date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 12:00:00,42.46,42.5,42.18,42.18,301000.0,29.197,29.2245,29.0045,29.0045,301000.0
2004-01-23 12:30:00,42.18,42.27,41.95,42.1,349900.0,29.0045,29.0664,28.8463,28.9495,349900.0
2004-01-23 13:00:00,42.07,42.18,42.0,42.18,176500.0,28.9288,29.0045,28.8807,29.0045,176500.0
2004-01-23 13:30:00,42.17,42.26,41.93,41.95,290200.0,28.9976,29.0595,28.8326,28.8463,290200.0
2004-01-23 14:00:00,41.92,41.97,41.75,41.76,222700.0,28.8257,28.8601,28.7088,28.7157,222700.0
2004-01-23 14:30:00,41.76,41.93,41.75,41.83,226600.0,28.7157,28.8326,28.7088,28.7638,226600.0
2004-01-23 15:00:00,41.81,41.9,41.64,41.8,274800.0,28.7501,28.8119,28.6332,28.7432,274800.0
2004-01-23 15:30:00,41.8,41.94,41.78,41.83,390500.0,28.7432,28.8395,28.7294,28.7638,390500.0
2004-01-26 09:30:00,41.85,42.1,41.74,41.92,231800.0,28.7776,28.9495,28.7019,28.8257,231800.0
2004-01-26 10:00:00,41.94,41.97,41.65,41.75,175800.0,28.8395,28.8601,28.64,28.7088,175800.0
2004-01-26 10:30:00,41.74,42.07,41.73,41.96,182700.0,28.7019,28.9288,28.6951,28.8532,182700.0
2004-01-26 11:00:00,41.95,42.07,41.9,41.93,162800.0,28.8463,28.9288,28.8119,28.8326,162800.0
2004-01-26 11:30:00,41.95,42.0,41.85,41.9,254300.0,28.8463,28.8807,28.7776,28.8119,254300.0
2004-01-26 12:00:00,41.89,41.93,41.85,41.92,109100.0,28.8051,28.8326,28.7776,28.8257,109100.0
2004-01-26 12:30:00,41.93,41.97,41.85,41.93,132500.0,28.8326,28.8601,28.7776,28.8326,132500.0
2004-01-26 13:00:00,41.92,42.16,41.92,42.06,150100.0,28.8257,28.9907,28.8257,28.922,150100.0
2004-01-26 13:30:00,42.06,42.17,42.02,42.1,151200.0,28.922,28.9976,28.8945,28.9495,151200.0
2004-01-26 14:00:00,42.1,42.34,42.1,42.3,229900.0,28.9495,29.1145,28.9495,29.087,229900.0
2004-01-26 14:30:00,42.28,42.43,42.27,42.42,238800.0,29.0733,29.1764,29.0664,29.1695,238800.0
2004-01-26 15:00:00,42.43,42.54,42.34,42.35,276500.0,29.1764,29.252,29.1145,29.1214,276500.0
2004-01-26 15:30:00,42.35,42.49,42.26,42.44,412800.0,29.1214,29.2177,29.0595,29.1833,412800.0
2004-01-27 09:30:00,42.3,42.6,42.22,42.22,227300.0,29.087,29.2933,29.032,29.032,227300.0
2004-01-27 10:00:00,42.2,42.33,42.06,42.24,229000.0,29.0182,29.1076,28.922,29.0457,229000.0
2004-01-27 10:30:00,42.23,42.3,42.03,42.03,94800.0,29.0389,29.087,28.9013,28.9013,94800.0
2004-01-27 11:00:00,42.03,42.04,41.76,41.91,230800.0,28.9013,28.9082,28.7157,28.8188,230800.0
2004-01-27 11:30:00,41.9,42.01,41.8,42.01,108500.0,28.8119,28.8876,28.7432,28.8876,108500.0
2004-01-27 12:00:00,41.99,42.05,41.84,42.0,149100.0,28.8738,28.9151,28.7707,28.8807,149100.0
2004-01-27 12:30:00,42.0,42.04,41.81,41.94,91200.0,28.8807,28.9082,28.7501,28.8395,91200.0
2004-01-27 13:00:00,41.92,41.99,41.65,41.78,134900.0,28.8257,28.8738,28.64,28.7294,134900.0
2004-01-27 13:30:00,41.78,41.92,41.71,41.83,108400.0,28.7294,28.8257,28.6813,28.7638,108400.0
2004-01-27 14:00:00,41.84,41.98,41.75,41.94,117500.0,28.7707,28.867,28.7088,28.8395,117500.0
2004-01-27 14:30:00,41.94,42.05,41.9,41.9,113600.0,28.8395,28.9151,28.8119,28.8119,113600.0
2004-01-27 15:00:00,41.91,42.09,41.87,42.04,135300.0,28.8188,28.9426,28.7913,28.9082,135300.0
2004-01-27 15:30:00,42.04,42.08,41.94,41.95,298400.0,28.9082,28.9357,28.8395,28.8463,298400.0
2004-01-28 09:30:00,41.95,42.15,41.95,42.06,537200.0,28.8463,28.9839,28.8463,28.922,537200.0
2004-01-28 10:00:00,42.1,42.47,42.01,42.46,192300.0,28.9495,29.2039,28.8876,29.197,192300.0
2004-01-28 10:30:00,42.46,42.6,42.29,42.4,254400.0,29.197,29.2933,29.0801,29.1558,254400.0
2004-01-28 11:00:00,42.4,42.4,42.22,42.28,153800.0,29.1558,29.1558,29.032,29.0733,153800.0
2004-01-28 11:30:00,42.29,42.29,42.19,42.22,105100.0,29.0801,29.0801,29.0114,29.032,105100.0
2004-01-28 12:00:00,42.22,42.42,42.19,42.4,113600.0,29.032,29.1695,29.0114,29.1558,113600.0
2004-01-28 12:30:00,42.4,42.48,42.37,42.48,65900.0,29.1558,29.2108,29.1351,29.2108,65900.0
2004-01-28 13:00:00,42.47,42.48,42.25,42.29,110300.0,29.2039,29.2108,29.0526,29.0801,110300.0
2004-01-28 13:30:00,42.3,42.4,42.27,42.32,50300.0,29.087,29.1558,29.0664,29.1008,50300.0
2004-01-28 14:00:00,42.31,42.36,41.85,42.11,281400.0,29.0939,29.1283,28.7776,28.9564,281400.0
2004-01-28 14:30:00,42.05,42.11,41.95,42.07,292500.0,28.9151,28.9564,28.8463,28.9288,292500.0
2004-01-28 15:00:00,42.08,42.08,41.76,41.77,334800.0,28.9357,28.9357,28.7157,28.7226,334800.0
2004-01-28 15:30:00,41.76,41.99,41.5,41.53,795800.0,28.7157,28.8738,28.5369,28.5575,795800.0
2004-02-02 09:30:00,41.67,42.25,41.6,42.2,249500.0,28.6538,29.0526,28.6057,29.0182,249500.0
2004-02-02 10:00:00,42.2,42.2,41.82,41.88,104400.0,29.0182,29.0182,28.7569,28.7982,104400.0
2004-02-02 10:30:00,41.88,42.05,41.81,42.0,183500.0,28.7982,28.9151,28.7501,28.8807,183500.0
2004-02-02 11:00:00,41.98,42.02,41.84,41.89,132200.0,28.867,28.8945,28.7707,28.8051,132200.0
2004-02-02 11:30:00,41.89,42.33,41.89,42.33,152600.0,28.8051,29.1076,28.8051,29.1076,152600.0
2004-02-02 12:00:00,42.35,42.7,42.33,42.66,322400.0,29.1214,29.3621,29.1076,29.3346,322400.0
2004-02-02 12:30:00,42.67,42.75,42.52,42.68,236300.0,29.3414,29.3964,29.2383,29.3483,236300.0
2004-02-02 13:00:00,42.68,42.85,42.67,42.85,122300.0,29.3483,29.4652,29.3414,29.4652,122300.0
2004-02-02 13:30:00,42.89,42.89,42.72,42.81,178600.0,29.4927,29.4927,29.3758,29.4377,178600.0
2004-02-02 14:00:00,42.8,43.0,42.79,42.95,189900.0,29.4308,29.5683,29.4239,29.534,189900.0
2004-02-02 14:30:00,42.96,43.09,42.89,43.03,273800.0,29.5408,29.6302,29.4927,29.589,273800.0
2004-02-02 15:00:00,43.03,43.09,42.54,42.55,242300.0,29.589,29.6302,29.252,29.2589,242300.0
2004-02-02 15:30:00,42.55,42.55,42.3,42.51,595900.0,29.2589,29.2589,29.087,29.2314,595900.0
2004-02-03 09:30:00,42.54,42.72,42.21,42.71,286600.0,29.252,29.3758,29.0251,29.3689,286600.0
2004-02-03 10:00:00,42.71,42.84,42.64,42.84,224600.0,29.3689,29.4583,29.3208,29.4583,224600.0
2004-02-03 10:30:00,42.85,42.99,42.76,42.97,387100.0,29.4652,29.5615,29.4033,29.5477,387100.0
2004-02-03 11:00:00,42.97,42.97,42.97,42.97,0.0,29.5477,29.5477,29.5477,29.5477,0.0
2004-02-03 11:30:00,42.97,42.97,42.97,42.97,0.0,29.5477,29.5477,29.5477,29.5477,0.0
2004-02-03 12:00:00,42.97,42.97,42.97,42.97,0.0,29.5477,29.5477,29.5477,29.5477,0.0
2004-02-03 12:30:00,43.24,43.38,43.22,43.33,116700.0,29.7334,29.8297,29.7196,29.7953,116700.0
2004-02-03 13:00:00,43.32,43.48,43.3,43.36,225300.0,29.7884,29.8984,29.7746,29.8159,225300.0
2004-02-03 13:30:00,43.37,43.47,43.36,43.37,159500.0,29.8228,29.8915,29.8159,29.8228,159500.0
2004-02-03 14:00:00,43.37,43.42,43.27,43.37,200700.0,29.8228,29.8572,29.754,29.8228,200700.0
2004-02-03 14:30:00,43.36,43.36,43.05,43.08,335400.0,29.8159,29.8159,29.6027,29.6234,335400.0
2004-02-03 15:00:00,43.1,43.21,43.08,43.12,235800.0,29.6371,29.7128,29.6234,29.6509,235800.0
2004-02-03 15:30:00,43.12,43.12,43.01,43.1,504100.0,29.6509,29.6509,29.5752,29.6371,504100.0
2004-02-04 09:30:00,43.1,43.49,43.05,43.48,441100.0,29.6371,29.9053,29.6027,29.8984,441100.0
2004-02-04 10:00:00,43.48,43.98,43.3,43.9,592000.0,29.8984,30.2422,29.7746,30.1872,592000.0
2004-02-04 10:30:00,43.9,44.25,43.89,44.03,409900.0,30.1872,30.4279,30.1803,30.2766,409900.0
2004-02-04 11:00:00,44.03,44.1,43.59,43.65,448400.0,30.2766,30.3247,29.9741,30.0153,448400.0
2004-02-04 11:30:00,43.66,43.9,43.58,43.8,472400.0,30.0222,30.1872,29.9672,30.1185,472400.0
2004-02-04 12:00:00,43.8,43.84,43.74,43.82,102400.0,30.1185,30.146,30.0772,30.1322,102400.0
2004-02-04 12:30:00,43.83,43.99,43.76,43.83,190500.0,30.1391,30.2491,30.091,30.1391,190500.0
2004-02-04 13:00:00,43.85,43.88,43.75,43.78,107500.0,30.1528,30.1735,30.0841,30.1047,107500.0
2004-02-04 13:30:00,43.78,43.81,43.58,43.61,136900.0,30.1047,30.1253,29.9672,29.9878,136900.0
2004-02-04 14:00:00,43.64,43.67,43.35,43.47,510000.0,30.0084,30.0291,29.809,29.8915,510000.0
2004-02-04 14:30:00,43.47,43.55,43.36,43.37,307900.0,29.8915,29.9465,29.8159,29.8228,307900.0
2004-02-04 15:00:00,43.37,43.61,43.35,43.58,234000.0,29.8228,29.9878,29.809,29.9672,234000.0
2004-02-04 15:30:00,43.58,43.7,43.45,43.55,775600.0,29.9672,30.0497,29.8778,29.9465,775600.0
2004-02-05 09:30:00,43.63,44.01,43.58,43.63,386500.0,30.0016,30.2629,29.9672,30.0016,386500.0
2004-02-05 10:00:00,43.64,43.83,43.58,43.77,269500.0,30.0084,30.1391,29.9672,30.0978,269500.0
2004-02-05 10:30:00,43.77,43.87,43.7,43.83,129200.0,30.0978,30.1666,30.0497,30.1391,129200.0
2004-02-05 11:00:00,43.84,43.94,43.78,43.9,122400.0,30.146,30.2147,30.1047,30.1872,122400.0
2004-02-05 11:30:00,43.9,44.17,43.89,44.17,179700.0,30.1872,30.3729,30.1803,30.3729,179700.0
2004-02-05 12:00:00,44.2,44.24,44.1,44.1,133000.0,30.3935,30.421,30.3247,30.3247,133000.0
2004-02-05 12:30:00,44.09,44.26,44.09,44.21,110800.0,30.3179,30.4348,30.3179,30.4004,110800.0
2004-02-05 13:00:00,44.21,44.32,44.17,44.29,193400.0,30.4004,30.476,30.3729,30.4554,193400.0
2004-02-05 13:30:00,44.28,44.4,44.28,44.32,240200.0,30.4485,30.531,30.4485,30.476,240200.0
2004-02-05 14:00:00,44.3,44.45,44.25,44.25,179100.0,30.4623,30.5654,30.4279,30.4279,179100.0
2004-02-05 14:30:00,44.25,44.39,44.25,44.35,262500.0,30.4279,30.5242,30.4279,30.4967,262500.0
2004-02-05 15:00:00,44.35,44.36,44.2,44.3,246100.0,30.4967,30.5035,30.3935,30.4623,246100.0
2004-02-05 15:30:00,44.29,44.35,44.16,44.35,354700.0,30.4554,30.4967,30.366,30.4967,354700.0
2004-02-06 09:30:00,44.36,44.43,43.99,44.09,333400.0,30.5035,30.5517,30.2491,30.3179,333400.0
2004-02-06 10:00:00,44.12,44.73,44.04,44.73,346300.0,30.3385,30.758,30.2835,30.758,346300.0
2004-02-06 10:30:00,44.73,45.02,44.7,44.77,735800.0,30.758,30.9574,30.7373,30.7855,735800.0
2004-02-06 11:00:00,44.78,45.0,44.55,44.74,386800.0,30.7923,30.9436,30.6342,30.7648,386800.0
2004-02-06 11:30:00,44.74,44.75,44.42,44.43,325400.0,30.7648,30.7717,30.5448,30.5517,325400.0
2004-02-06 12:00:00,44.43,44.71,44.38,44.41,349700.0,30.5517,30.7442,30.5173,30.5379,349700.0
2004-02-06 12:30:00,44.41,44.58,44.4,44.51,169200.0,30.5379,30.6548,30.531,30.6067,169200.0
2004-02-06 13:00:00,44.51,44.58,44.38,44.46,219300.0,30.6067,30.6548,30.5173,30.5723,219300.0
2004-02-06 13:30:00,44.46,44.55,44.13,44.2,327000.0,30.5723,30.6342,30.3454,30.3935,327000.0
2004-02-06 14:00:00,44.18,44.25,44.0,44.21,290400.0,30.3798,30.4279,30.256,30.4004,290400.0
2004-02-06 14:30:00,44.21,44.28,44.17,44.24,271300.0,30.4004,30.4485,30.3729,30.421,271300.0
2004-02-06 15:00:00,44.23,44.36,44.21,44.31,438500.0,30.4141,30.5035,30.4004,30.4692,438500.0
2004-02-06 15:30:00,44.32,44.4,44.25,44.35,421600.0,30.476,30.531,30.4279,30.4967,421600.0
2004-02-09 09:30:00,44.2,44.35,44.05,44.32,239200.0,30.3935,30.4967,30.2904,30.476,239200.0
2004-02-09 10:00:00,44.31,44.31,44.01,44.06,215500.0,30.4692,30.4692,30.2629,30.2972,215500.0
2004-02-09 10:30:00,44.07,44.08,43.76,43.82,374800.0,30.3041,30.311,30.091,30.1322,374800.0
2004-02-09 11:00:00,43.82,43.93,43.75,43.93,197400.0,30.1322,30.2078,30.0841,30.2078,197400.0
2004-02-09 11:30:00,43.95,44.13,43.94,43.96,261100.0,30.2216,30.3454,30.2147,30.2285,261100.0
2004-02-09 12:00:00,43.97,44.09,43.84,43.84,145000.0,30.2354,30.3179,30.146,30.146,145000.0
2004-02-09 12:30:00,43.85,43.96,43.82,43.96,136700.0,30.1528,30.2285,30.1322,30.2285,136700.0
2004-02-09 13:00:00,43.96,44.09,43.9,44.0,202700.0,30.2285,30.3179,30.1872,30.256,202700.0
2004-02-09 13:30:00,44.0,44.08,43.85,43.86,132200.0,30.256,30.311,30.1528,30.1597,132200.0
2004-02-09 14:00:00,43.87,43.92,43.77,43.87,222400.0,30.1666,30.201,30.0978,30.1666,222400.0
2004-02-09 14:30:00,43.88,43.9,43.72,43.72,226200.0,30.1735,30.1872,30.0634,30.0634,226200.0
2004-02-09 15:00:00,43.73,43.98,43.72,43.96,221100.0,30.0703,30.2422,30.0634,30.2285,221100.0
2004-02-09 15:30:00,43.94,44.01,43.88,43.96,327600.0,30.2147,30.2629,30.1735,30.2285,327600.0
2004-02-10 10:00:00,43.61,43.75,43.61,43.7,99000.0,29.9878,30.0841,29.9878,30.0497,99000.0
2004-02-10 10:30:00,43.7,43.83,43.66,43.82,248500.0,30.0497,30.1391,30.0222,30.1322,248500.0
2004-02-10 11:00:00,43.81,43.83,43.72,43.75,131400.0,30.1253,30.1391,30.0634,30.0841,131400.0
2004-02-10 11:30:00,43.74,43.8,43.59,43.59,107300.0,30.0772,30.1185,29.9741,29.9741,107300.0
2004-02-10 12:00:00,43.61,43.74,43.6,43.69,67400.0,29.9878,30.0772,29.9809,30.0428,67400.0
2004-02-10 12:30:00,43.68,43.79,43.58,43.77,145800.0,30.0359,30.1116,29.9672,30.0978,145800.0
2004-02-10 13:00:00,43.76,43.77,43.63,43.65,202100.0,30.091,30.0978,30.0016,30.0153,202100.0
2004-02-10 13:30:00,43.65,43.82,43.64,43.81,104700.0,30.0153,30.1322,30.0084,30.1253,104700.0
2004-02-10 14:00:00,43.82,43.82,43.6,43.67,170500.0,30.1322,30.1322,29.9809,30.0291,170500.0
2004-02-10 14:30:00,43.66,43.66,43.51,43.53,433800.0,30.0222,30.0222,29.919,29.9328,433800.0
2004-02-10 15:00:00,43.56,43.7,43.5,43.67,195200.0,29.9534,30.0497,29.9122,30.0291,195200.0
2004-02-10 15:30:00,43.68,43.78,43.65,43.76,274500.0,30.0359,30.1047,30.0153,30.091,274500.0
2004-02-11 09:30:00,43.6,43.68,43.4,43.5,261100.0,30.0955,30.1507,29.9574,30.0265,261100.0
2004-02-11 10:00:00,43.5,43.55,43.32,43.5,232000.0,30.0265,30.061,29.9022,30.0265,232000.0
2004-02-11 10:30:00,43.49,43.5,43.34,43.39,207100.0,30.0196,30.0265,29.916,29.9505,207100.0
2004-02-11 11:00:00,43.39,44.22,43.38,43.91,497100.0,29.9505,30.5235,29.9436,30.3095,497100.0
2004-02-11 11:30:00,43.91,44.22,43.89,44.12,235000.0,30.3095,30.5235,30.2957,30.4544,235000.0
2004-02-11 12:00:00,44.12,44.21,43.96,44.0,146300.0,30.4544,30.5166,30.344,30.3716,146300.0
2004-02-11 12:30:00,44.01,44.25,44.0,44.17,131400.0,30.3785,30.5442,30.3716,30.4889,131400.0
2004-02-11 13:00:00,44.17,44.32,44.15,44.31,162800.0,30.4889,30.5925,30.4751,30.5856,162800.0
2004-02-11 13:30:00,44.29,44.5,44.2,44.46,202300.0,30.5718,30.7167,30.5096,30.6891,202300.0
2004-02-11 14:00:00,44.46,44.61,44.33,44.38,262600.0,30.6891,30.7927,30.5994,30.6339,262600.0
2004-02-11 14:30:00,44.35,44.56,44.35,44.49,222000.0,30.6132,30.7581,30.6132,30.7098,222000.0
2004-02-11 15:00:00,44.49,44.5,44.35,44.4,189500.0,30.7098,30.7167,30.6132,30.6477,189500.0
2004-02-11 15:30:00,44.4,44.47,44.35,44.47,336300.0,30.6477,30.696,30.6132,30.696,336300.0
2004-02-12 09:30:00,44.3,44.47,44.2,44.42,197000.0,30.5787,30.696,30.5096,30.6615,197000.0
2004-02-12 10:00:00,44.38,44.45,44.31,44.34,173400.0,30.6339,30.6822,30.5856,30.6063,173400.0
2004-02-12 10:30:00,44.31,44.31,44.14,44.14,131800.0,30.5856,30.5856,30.4682,30.4682,131800.0
2004-02-12 11:00:00,44.15,44.15,44.02,44.1,89700.0,30.4751,30.4751,30.3854,30.4406,89700.0
2004-02-12 11:30:00,44.11,44.2,44.04,44.17,61900.0,30.4475,30.5096,30.3992,30.4889,61900.0
2004-02-12 12:00:00,44.19,44.4,44.18,44.34,122300.0,30.5027,30.6477,30.4958,30.6063,122300.0
2004-02-12 12:30:00,44.34,44.39,44.25,44.36,70700.0,30.6063,30.6408,30.5442,30.6201,70700.0
2004-02-12 13:00:00,44.35,44.47,44.3,44.41,58800.0,30.6132,30.696,30.5787,30.6546,58800.0
2004-02-12 13:30:00,44.41,44.48,44.38,44.46,119100.0,30.6546,30.7029,30.6339,30.6891,119100.0
2004-02-12 14:00:00,44.45,44.45,44.25,44.31,139600.0,30.6822,30.6822,30.5442,30.5856,139600.0
2004-02-12 14:30:00,44.29,44.34,44.26,44.33,142300.0,30.5718,30.6063,30.5511,30.5994,142300.0
2004-02-12 15:00:00,44.32,44.4,44.28,44.39,129000.0,30.5925,30.6477,30.5649,30.6408,129000.0
2004-02-12 15:30:00,44.39,44.41,44.33,44.36,251500.0,30.6408,30.6546,30.5994,30.6201,251500.0
2004-02-13 09:30:00,44.2,44.6,44.2,44.6,302900.0,30.5096,30.7858,30.5096,30.7858,302900.0
2004-02-13 10:00:00,44.59,44.6,44.33,44.41,139000.0,30.7789,30.7858,30.5994,30.6546,139000.0
2004-02-13 10:30:00,44.42,44.42,44.17,44.18,293800.0,30.6615,30.6615,30.4889,30.4958,293800.0
2004-02-13 11:00:00,44.18,44.48,44.17,44.43,137800.0,30.4958,30.7029,30.4889,30.6684,137800.0
2004-02-13 11:30:00,44.42,44.57,44.42,44.45,112300.0,30.6615,30.765,30.6615,30.6822,112300.0
2004-02-13 12:00:00,44.45,44.5,44.3,44.44,170600.0,30.6822,30.7167,30.5787,30.6753,170600.0
2004-02-13 12:30:00,44.44,44.46,44.32,44.43,67200.0,30.6753,30.6891,30.5925,30.6684,67200.0
2004-02-13 13:00:00,44.47,44.5,44.42,44.46,65100.0,30.696,30.7167,30.6615,30.6891,65100.0
2004-02-13 13:30:00,44.47,44.49,44.4,44.42,56700.0,30.696,30.7098,30.6477,30.6615,56700.0
2004-02-13 14:00:00,44.42,44.66,44.41,44.61,133300.0,30.6615,30.8272,30.6546,30.7927,133300.0
2004-02-13 14:30:00,44.63,44.63,44.5,44.5,100500.0,30.8065,30.8065,30.7167,30.7167,100500.0
2004-02-13 15:00:00,44.51,44.52,44.45,44.48,92400.0,30.7236,30.7305,30.6822,30.7029,92400.0
2004-02-13 15:30:00,44.47,44.56,44.47,44.48,210500.0,30.696,30.7581,30.696,30.7029,210500.0
2004-02-17 09:30:00,44.6,44.75,44.39,44.45,304100.0,30.7858,30.8893,30.6408,30.6822,304100.0
2004-02-17 10:00:00,44.46,44.65,44.44,44.55,147200.0,30.6891,30.8203,30.6753,30.7512,147200.0
2004-02-17 10:30:00,44.55,44.66,44.53,44.61,121300.0,30.7512,30.8272,30.7374,30.7927,121300.0
2004-02-17 11:00:00,44.61,44.67,44.53,44.56,138700.0,30.7927,30.8341,30.7374,30.7581,138700.0
2004-02-17 11:30:00,44.57,44.64,44.5,44.58,133200.0,30.765,30.8134,30.7167,30.7719,133200.0
2004-02-17 12:00:00,44.59,44.65,44.54,44.6,97100.0,30.7789,30.8203,30.7443,30.7858,97100.0
2004-02-17 12:30:00,44.61,44.64,44.57,44.57,75800.0,30.7927,30.8134,30.765,30.765,75800.0
2004-02-17 13:00:00,44.58,44.6,44.54,44.57,145500.0,30.7719,30.7858,30.7443,30.765,145500.0
2004-02-17 13:30:00,44.59,44.66,44.56,44.64,92300.0,30.7789,30.8272,30.7581,30.8134,92300.0
2004-02-17 14:00:00,44.64,44.68,44.57,44.67,89700.0,30.8134,30.841,30.765,30.8341,89700.0
2004-02-17 14:30:00,44.67,44.74,44.62,44.69,125300.0,30.8341,30.8824,30.7996,30.8479,125300.0
2004-02-17 15:00:00,44.71,44.74,44.61,44.62,185900.0,30.8617,30.8824,30.7927,30.7996,185900.0
2004-02-17 15:30:00,44.63,44.66,44.56,44.65,267800.0,30.8065,30.8272,30.7581,30.8203,267800.0
2004-02-18 09:30:00,44.9,45.0,44.8,44.94,476400.0,30.9928,31.0619,30.9238,31.0204,476400.0
2004-02-18 10:00:00,44.94,44.97,44.86,44.91,163900.0,31.0204,31.0412,30.9652,30.9997,163900.0
2004-02-18 10:30:00,44.92,45.0,44.9,44.98,104500.0,31.0066,31.0619,30.9928,31.0481,104500.0
2004-02-18 11:00:00,44.98,45.1,44.94,45.01,256000.0,31.0481,31.1309,31.0204,31.0688,256000.0
2004-02-18 11:30:00,44.99,45.09,44.98,45.0,342400.0,31.055,31.124,31.0481,31.0619,342400.0
2004-02-18 12:00:00,45.01,45.01,44.92,44.99,223100.0,31.0688,31.0688,31.0066,31.055,223100.0
2004-02-18 12:30:00,44.99,45.05,44.81,44.81,182900.0,31.055,31.0964,30.9307,30.9307,182900.0
2004-02-18 13:00:00,44.81,44.87,44.68,44.78,85600.0,30.9307,30.9721,30.841,30.91,85600.0
2004-02-18 13:30:00,44.78,44.8,44.71,44.75,89800.0,30.91,30.9238,30.8617,30.8893,89800.0
2004-02-18 14:00:00,44.76,44.8,44.38,44.39,295100.0,30.8962,30.9238,30.6339,30.6408,295100.0
2004-02-18 14:30:00,44.38,44.62,44.38,44.6,210200.0,30.6339,30.7996,30.6339,30.7858,210200.0
2004-02-18 15:00:00,44.6,44.68,44.54,44.59,172700.0,30.7858,30.841,30.7443,30.7789,172700.0
2004-02-18 15:30:00,44.61,44.66,44.5,44.58,263500.0,30.7927,30.8272,30.7167,30.7719,263500.0
2004-02-19 09:30:00,44.9,44.96,44.72,44.8,222300.0,30.9928,31.0342,30.8686,30.9238,222300.0
2004-02-19 10:00:00,44.81,44.89,44.71,44.81,146100.0,30.9307,30.9859,30.8617,30.9307,146100.0
2004-02-19 10:30:00,44.82,44.87,44.81,44.87,207900.0,30.9376,30.9721,30.9307,30.9721,207900.0
2004-02-19 11:00:00,44.87,44.95,44.8,44.82,215800.0,30.9721,31.0273,30.9238,30.9376,215800.0
2004-02-19 11:30:00,44.82,44.91,44.81,44.89,95700.0,30.9376,30.9997,30.9307,30.9859,95700.0
2004-02-19 12:00:00,44.86,44.94,44.77,44.81,130300.0,30.9652,31.0204,30.9031,30.9307,130300.0
2004-02-19 12:30:00,44.81,44.93,44.79,44.85,345500.0,30.9307,31.0135,30.9169,30.9583,345500.0
2004-02-19 13:00:00,44.85,44.86,44.73,44.76,205300.0,30.9583,30.9652,30.8755,30.8962,205300.0
2004-02-19 13:30:00,44.75,44.93,44.66,44.9,322900.0,30.8893,31.0135,30.8272,30.9928,322900.0
2004-02-19 14:00:00,44.9,44.93,44.85,44.87,183500.0,30.9928,31.0135,30.9583,30.9721,183500.0
2004-02-19 14:30:00,44.87,44.88,44.82,44.85,287700.0,30.9721,30.979,30.9376,30.9583,287700.0
2004-02-19 15:00:00,44.86,44.86,44.75,44.75,283900.0,30.9652,30.9652,30.8893,30.8893,283900.0
2004-02-19 15:30:00,44.75,44.75,44.4,44.52,671800.0,30.8893,30.8893,30.6477,30.7305,671800.0
2004-02-20 09:30:00,44.65,44.94,44.56,44.67,483200.0,30.8203,31.0204,30.7581,30.8341,483200.0
2004-02-20 10:00:00,44.67,44.75,44.62,44.73,172600.0,30.8341,30.8893,30.7996,30.8755,172600.0
2004-02-20 10:30:00,44.7,44.75,44.46,44.5,171600.0,30.8548,30.8893,30.6891,30.7167,171600.0
2004-02-20 11:00:00,44.5,44.7,44.41,44.62,167100.0,30.7167,30.8548,30.6546,30.7996,167100.0
2004-02-20 11:30:00,44.62,44.75,44.62,44.73,141100.0,30.7996,30.8893,30.7996,30.8755,141100.0
2004-02-20 12:00:00,44.73,44.74,44.65,44.68,110200.0,30.8755,30.8824,30.8203,30.841,110200.0
2004-02-20 12:30:00,44.68,44.71,44.41,44.42,141700.0,30.841,30.8617,30.6546,30.6615,141700.0
2004-02-20 13:00:00,44.41,44.49,44.39,44.47,127800.0,30.6546,30.7098,30.6408,30.696,127800.0
2004-02-20 13:30:00,44.46,44.6,44.36,44.43,412500.0,30.6891,30.7858,30.6201,30.6684,412500.0
2004-02-20 14:00:00,44.44,44.74,44.44,44.7,304100.0,30.6753,30.8824,30.6753,30.8548,304100.0
2004-02-20 14:30:00,44.7,44.77,44.51,44.51,228200.0,30.8548,30.9031,30.7236,30.7236,228200.0
2004-02-20 15:00:00,44.46,44.58,44.37,44.52,171000.0,30.6891,30.7719,30.627,30.7305,171000.0
2004-02-20 15:30:00,44.51,44.52,44.3,44.36,348100.0,30.7236,30.7305,30.5787,30.6201,348100.0
2004-02-23 09:30:00,44.54,44.57,43.91,43.95,343600.0,30.7443,30.765,30.3095,30.3371,343600.0
2004-02-23 10:00:00,43.95,43.95,43.39,43.49,326800.0,30.3371,30.3371,29.9505,30.0196,326800.0
2004-02-23 10:30:00,43.5,43.5,43.18,43.44,602000.0,30.0265,30.0265,29.8056,29.985,602000.0
2004-02-23 11:00:00,43.43,43.45,43.2,43.25,316000.0,29.9781,29.992,29.8194,29.8539,316000.0
2004-02-23 11:30:00,43.21,43.25,43.09,43.21,333500.0,29.8263,29.8539,29.7435,29.8263,333500.0
2004-02-23 12:00:00,43.21,43.33,43.16,43.32,303500.0,29.8263,29.9091,29.7918,29.9022,303500.0
2004-02-23 12:30:00,43.32,43.48,43.28,43.48,210800.0,29.9022,30.0127,29.8746,30.0127,210800.0
2004-02-23 13:00:00,43.48,43.65,43.47,43.55,210000.0,30.0127,30.13,30.0058,30.061,210000.0
2004-02-23 13:30:00,43.55,43.76,43.55,43.67,234800.0,30.061,30.2059,30.061,30.1438,234800.0
2004-02-23 14:00:00,43.67,43.69,43.48,43.66,224300.0,30.1438,30.1576,30.0127,30.1369,224300.0
2004-02-23 14:30:00,43.66,43.68,43.53,43.55,140900.0,30.1369,30.1507,30.0472,30.061,140900.0
2004-02-23 15:00:00,43.56,43.67,43.48,43.52,241800.0,30.0679,30.1438,30.0127,30.0403,241800.0
2004-02-23 15:30:00,43.51,43.69,43.51,43.58,394400.0,30.0334,30.1576,30.0334,30.0817,394400.0
2004-02-24 09:30:00,43.3,43.59,43.25,43.47,341400.0,29.8884,30.0886,29.8539,30.0058,341400.0
2004-02-24 10:00:00,43.45,43.55,43.3,43.45,266300.0,29.992,30.061,29.8884,29.992,266300.0
2004-02-24 10:30:00,43.45,43.73,43.44,43.57,250100.0,29.992,30.1852,29.985,30.0748,250100.0
2004-02-24 11:00:00,43.58,43.67,43.46,43.49,128000.0,30.0817,30.1438,29.9989,30.0196,128000.0
2004-02-24 11:30:00,43.48,43.49,43.21,43.27,207600.0,30.0127,30.0196,29.8263,29.8677,207600.0
2004-02-24 12:00:00,43.22,43.28,43.03,43.04,220100.0,29.8332,29.8746,29.702,29.7089,220100.0
2004-02-24 12:30:00,43.05,43.2,43.04,43.11,126500.0,29.7158,29.8194,29.7089,29.7573,126500.0
2004-02-24 13:00:00,43.11,43.2,43.1,43.16,106800.0,29.7573,29.8194,29.7504,29.7918,106800.0
2004-02-24 13:30:00,43.15,43.15,42.9,43.03,175600.0,29.7849,29.7849,29.6123,29.702,175600.0
2004-02-24 14:00:00,43.05,43.22,43.05,43.16,261900.0,29.7158,29.8332,29.7158,29.7918,261900.0
2004-02-24 14:30:00,43.16,43.16,42.98,43.07,235500.0,29.7918,29.7918,29.6675,29.7296,235500.0
2004-02-24 15:00:00,43.07,43.14,43.02,43.03,217200.0,29.7296,29.778,29.6951,29.702,217200.0
2004-02-24 15:30:00,43.02,43.26,42.93,43.25,527100.0,29.6951,29.8608,29.633,29.8539,527100.0
2004-02-25 09:30:00,43.22,43.99,43.09,43.97,347300.0,29.8332,30.3647,29.7435,30.3509,347300.0
2004-02-25 10:00:00,43.97,43.99,43.65,43.66,258000.0,30.3509,30.3647,30.13,30.1369,258000.0
2004-02-25 10:30:00,43.65,43.75,43.53,43.66,279200.0,30.13,30.199,30.0472,30.1369,279200.0
2004-02-25 11:00:00,43.66,43.73,43.51,43.57,286400.0,30.1369,30.1852,30.0334,30.0748,286400.0
2004-02-25 11:30:00,43.57,43.76,43.57,43.68,237400.0,30.0748,30.2059,30.0748,30.1507,237400.0
2004-02-25 12:00:00,43.69,43.75,43.65,43.73,189400.0,30.1576,30.199,30.13,30.1852,189400.0
2004-02-25 12:30:00,43.73,43.85,43.71,43.85,170200.0,30.1852,30.2681,30.1714,30.2681,170200.0
2004-02-25 13:00:00,43.85,43.98,43.8,43.86,207700.0,30.2681,30.3578,30.2335,30.275,207700.0
2004-02-25 13:30:00,43.86,44.0,43.86,44.0,162300.0,30.275,30.3716,30.275,30.3716,162300.0
2004-02-25 14:00:00,44.0,44.06,43.79,43.9,238100.0,30.3716,30.413,30.2266,30.3026,238100.0
2004-02-25 14:30:00,43.89,43.95,43.82,43.91,170600.0,30.2957,30.3371,30.2473,30.3095,170600.0
2004-02-25 15:00:00,43.91,43.95,43.83,43.85,142000.0,30.3095,30.3371,30.2543,30.2681,142000.0
2004-02-25 15:30:00,43.86,43.9,43.77,43.83,288800.0,30.275,30.3026,30.2128,30.2543,288800.0
2004-02-26 09:30:00,43.0,43.72,42.59,42.81,1045500.0,29.6813,30.1783,29.3983,29.5502,1045500.0
2004-02-26 10:00:00,42.8,42.82,42.5,42.58,912300.0,29.5433,29.5571,29.3362,29.3914,912300.0
2004-02-26 10:30:00,42.57,42.6,41.97,42.28,1364500.0,29.3845,29.4052,28.9704,29.1843,1364500.0
2004-02-26 11:00:00,42.3,42.35,42.15,42.28,635400.0,29.1981,29.2327,29.0946,29.1843,635400.0
2004-02-26 11:30:00,42.28,42.39,42.22,42.22,564500.0,29.1843,29.2603,29.1429,29.1429,564500.0
2004-02-26 12:00:00,42.23,42.37,42.23,42.36,283800.0,29.1498,29.2465,29.1498,29.2396,283800.0
2004-02-26 12:30:00,42.36,42.5,42.32,42.32,228200.0,29.2396,29.3362,29.212,29.212,228200.0
2004-02-26 13:00:00,42.31,42.34,42.2,42.26,251900.0,29.205,29.2258,29.1291,29.1705,251900.0
2004-02-26 13:30:00,42.26,42.32,42.24,42.3,119100.0,29.1705,29.212,29.1567,29.1981,119100.0
2004-02-26 14:00:00,42.3,42.35,42.25,42.25,296800.0,29.1981,29.2327,29.1636,29.1636,296800.0
2004-02-26 14:30:00,42.24,42.38,42.2,42.3,255400.0,29.1567,29.2534,29.1291,29.1981,255400.0
2004-02-26 15:00:00,42.3,42.44,42.29,42.44,284000.0,29.1981,29.2948,29.1912,29.2948,284000.0
2004-02-26 15:30:00,42.44,42.53,42.44,42.46,605200.0,29.2948,29.3569,29.2948,29.3086,605200.0
2004-02-27 09:30:00,42.65,43.18,42.65,42.99,626300.0,29.4397,29.8056,29.4397,29.6744,626300.0
2004-02-27 10:00:00,43.0,43.22,42.95,43.2,617100.0,29.6813,29.8332,29.6468,29.8194,617100.0
2004-02-27 10:30:00,43.18,43.57,43.18,43.35,565700.0,29.8056,30.0748,29.8056,29.9229,565700.0
2004-02-27 11:00:00,43.35,43.47,43.23,43.31,703700.0,29.9229,30.0058,29.8401,29.8953,703700.0
2004-02-27 11:30:00,43.32,43.35,42.95,43.09,334600.0,29.9022,29.9229,29.6468,29.7435,334600.0
2004-02-27 12:00:00,43.1,43.15,43.08,43.13,212300.0,29.7504,29.7849,29.7366,29.7711,212300.0
2004-02-27 12:30:00,43.12,43.23,43.09,43.21,132300.0,29.7642,29.8401,29.7435,29.8263,132300.0
2004-02-27 13:00:00,43.21,43.34,43.2,43.3,233300.0,29.8263,29.916,29.8194,29.8884,233300.0
2004-02-27 13:30:00,43.31,43.44,43.31,43.37,275000.0,29.8953,29.985,29.8953,29.9367,275000.0
2004-02-27 14:00:00,43.38,43.46,43.34,43.4,343000.0,29.9436,29.9989,29.916,29.9574,343000.0
2004-02-27 14:30:00,43.41,43.45,43.32,43.38,241800.0,29.9643,29.992,29.9022,29.9436,241800.0
2004-02-27 15:00:00,43.39,43.39,43.21,43.23,199500.0,29.9505,29.9505,29.8263,29.8401,199500.0
2004-02-27 15:30:00,43.23,43.39,43.19,43.37,1516700.0,29.8401,29.9505,29.8125,29.9367,1516700.0
2004-03-01 09:30:00,43.38,43.64,43.0,43.53,302000.0,29.9436,30.1231,29.6813,30.0472,302000.0
2004-03-01 10:00:00,43.53,43.68,43.32,43.4,200600.0,30.0472,30.1507,29.9022,29.9574,200600.0
2004-03-01 10:30:00,43.4,43.48,43.33,43.36,307000.0,29.9574,30.0127,29.9091,29.9298,307000.0
2004-03-01 11:00:00,43.34,43.5,43.28,43.49,282900.0,29.916,30.0265,29.8746,30.0196,282900.0
2004-03-01 11:30:00,43.5,43.5,43.4,43.48,157500.0,30.0265,30.0265,29.9574,30.0127,157500.0
2004-03-01 12:00:00,43.48,43.61,43.48,43.56,128300.0,30.0127,30.1024,30.0127,30.0679,128300.0
2004-03-01 12:30:00,43.56,43.66,43.5,43.66,111500.0,30.0679,30.1369,30.0265,30.1369,111500.0
2004-03-01 13:00:00,43.66,43.76,43.62,43.76,118300.0,30.1369,30.2059,30.1093,30.2059,118300.0
2004-03-01 13:30:00,43.78,43.84,43.6,43.66,139900.0,30.2197,30.2612,30.0955,30.1369,139900.0
2004-03-01 14:00:00,43.66,43.87,43.61,43.62,120300.0,30.1369,30.2819,30.1024,30.1093,120300.0
2004-03-01 14:30:00,43.63,43.76,43.62,43.72,193600.0,30.1162,30.2059,30.1093,30.1783,193600.0
2004-03-01 15:00:00,43.73,43.79,43.67,43.72,163100.0,30.1852,30.2266,30.1438,30.1783,163100.0
2004-03-01 15:30:00,43.72,43.76,43.62,43.73,334000.0,30.1783,30.2059,30.1093,30.1852,334000.0
2004-03-02 09:30:00,43.55,43.86,43.51,43.51,193100.0,30.061,30.275,30.0334,30.0334,193100.0
2004-03-02 10:00:00,43.52,43.62,43.48,43.48,324300.0,30.0403,30.1093,30.0127,30.0127,324300.0
2004-03-02 10:30:00,43.48,43.5,43.39,43.45,160800.0,30.0127,30.0265,29.9505,29.992,160800.0
2004-03-02 11:00:00,43.45,43.5,43.43,43.49,162600.0,29.992,30.0265,29.9781,30.0196,162600.0
2004-03-02 11:30:00,43.5,43.5,43.37,43.38,92100.0,30.0265,30.0265,29.9367,29.9436,92100.0
2004-03-02 12:00:00,43.38,43.38,43.11,43.27,289100.0,29.9436,29.9436,29.7573,29.8677,289100.0
2004-03-02 12:30:00,43.27,43.32,43.07,43.12,147400.0,29.8677,29.9022,29.7296,29.7642,147400.0
2004-03-02 13:00:00,43.12,43.18,42.99,43.1,248700.0,29.7642,29.8056,29.6744,29.7504,248700.0
2004-03-02 13:30:00,43.1,43.17,42.98,43.1,183400.0,29.7504,29.7987,29.6675,29.7504,183400.0
2004-03-02 14:00:00,43.09,43.25,43.07,43.24,140500.0,29.7435,29.8539,29.7296,29.847,140500.0
2004-03-02 14:30:00,43.24,43.38,43.23,43.33,219200.0,29.847,29.9436,29.8401,29.9091,219200.0
2004-03-02 15:00:00,43.33,43.49,43.3,43.49,178800.0,29.9091,30.0196,29.8884,30.0196,178800.0
2004-03-02 15:30:00,43.49,43.49,43.21,43.3,401100.0,30.0196,30.0196,29.8263,29.8884,401100.0
2004-03-03 09:30:00,43.07,43.4,43.05,43.07,282600.0,29.7296,29.9574,29.7158,29.7296,282600.0
2004-03-03 10:00:00,43.07,43.15,43.01,43.07,260400.0,29.7296,29.7849,29.6882,29.7296,260400.0
2004-03-03 10:30:00,43.1,43.15,43.02,43.12,215600.0,29.7504,29.7849,29.6951,29.7642,215600.0
2004-03-03 11:00:00,43.12,43.15,43.07,43.14,138400.0,29.7642,29.7849,29.7296,29.778,138400.0
2004-03-03 11:30:00,43.14,43.2,43.01,43.19,142100.0,29.778,29.8194,29.6882,29.8125,142100.0
2004-03-03 12:00:00,43.17,43.19,43.05,43.1,80800.0,29.7987,29.8125,29.7158,29.7504,80800.0
2004-03-03 12:30:00,43.09,43.1,42.99,42.99,153400.0,29.7435,29.7504,29.6744,29.6744,153400.0
2004-03-03 13:00:00,43.0,43.1,42.99,43.1,196400.0,29.6813,29.7504,29.6744,29.7504,196400.0
2004-03-03 13:30:00,43.09,43.1,42.99,43.03,366500.0,29.7435,29.7504,29.6744,29.702,366500.0
2004-03-03 14:00:00,43.0,43.04,42.96,43.01,118900.0,29.6813,29.7089,29.6537,29.6882,118900.0
2004-03-03 14:30:00,43.01,43.13,42.99,43.1,155200.0,29.6882,29.7711,29.6744,29.7504,155200.0
2004-03-03 15:00:00,43.08,43.18,43.04,43.1,213000.0,29.7366,29.8056,29.7089,29.7504,213000.0
2004-03-03 15:30:00,43.1,43.1,43.01,43.1,382300.0,29.7504,29.7504,29.6882,29.7504,382300.0
2004-03-04 09:30:00,42.87,43.0,42.7,42.72,307200.0,29.5916,29.6813,29.4743,29.4881,307200.0
2004-03-04 10:00:00,42.73,42.74,42.22,42.41,403300.0,29.495,29.5019,29.1429,29.2741,403300.0
2004-03-04 10:30:00,42.42,42.45,42.3,42.39,162000.0,29.281,29.3017,29.1981,29.2603,162000.0
2004-03-04 11:00:00,42.4,42.69,42.38,42.63,202700.0,29.2672,29.4673,29.2534,29.4259,202700.0
2004-03-04 11:30:00,42.63,42.63,42.43,42.52,139400.0,29.4259,29.4259,29.2879,29.35,139400.0
2004-03-04 12:00:00,42.52,42.58,42.49,42.58,113500.0,29.35,29.3914,29.3293,29.3914,113500.0
2004-03-04 12:30:00,42.59,42.63,42.54,42.59,179300.0,29.3983,29.4259,29.3638,29.3983,179300.0
2004-03-04 13:00:00,42.57,42.68,42.57,42.68,71600.0,29.3845,29.4604,29.3845,29.4604,71600.0
2004-03-04 13:30:00,42.68,42.7,42.52,42.56,158000.0,29.4604,29.4743,29.35,29.3776,158000.0
2004-03-04 14:00:00,42.56,42.65,42.52,42.56,92600.0,29.3776,29.4397,29.35,29.3776,92600.0
2004-03-04 14:30:00,42.59,42.64,42.57,42.62,168500.0,29.3983,29.4328,29.3845,29.419,168500.0
2004-03-04 15:00:00,42.61,42.64,42.58,42.63,125300.0,29.4121,29.4328,29.3914,29.4259,125300.0
2004-03-04 15:30:00,42.63,42.65,42.59,42.6,240100.0,29.4259,29.4397,29.3983,29.4052,240100.0
2004-03-05 09:30:00,42.55,42.55,42.14,42.3,274300.0,29.3707,29.3707,29.0877,29.1981,274300.0
2004-03-05 10:00:00,42.29,42.5,42.28,42.44,305500.0,29.1912,29.3362,29.1843,29.2948,305500.0
2004-03-05 10:30:00,42.44,42.73,42.44,42.68,452400.0,29.2948,29.495,29.2948,29.4604,452400.0
2004-03-05 11:00:00,42.68,42.75,42.28,42.48,261800.0,29.4604,29.5088,29.1843,29.3224,261800.0
2004-03-05 11:30:00,42.5,42.75,42.5,42.75,229200.0,29.3362,29.5088,29.3362,29.5088,229200.0
2004-03-05 12:00:00,42.75,42.83,42.66,42.79,160500.0,29.5088,29.564,29.4466,29.5364,160500.0
2004-03-05 12:30:00,42.81,42.9,42.62,42.73,128200.0,29.5502,29.6123,29.419,29.495,128200.0
2004-03-05 13:00:00,42.74,42.75,42.62,42.7,76700.0,29.5019,29.5088,29.419,29.4743,76700.0
2004-03-05 13:30:00,42.7,42.75,42.64,42.71,147900.0,29.4743,29.5088,29.4328,29.4812,147900.0
2004-03-05 14:00:00,42.7,42.79,42.68,42.76,191600.0,29.4743,29.5364,29.4604,29.5157,191600.0
2004-03-05 14:30:00,42.76,42.76,42.66,42.7,204500.0,29.5157,29.5157,29.4466,29.4743,204500.0
2004-03-05 15:00:00,42.7,42.83,42.66,42.8,265100.0,29.4743,29.564,29.4466,29.5433,265100.0
2004-03-05 15:30:00,42.8,42.8,42.71,42.71,313000.0,29.5433,29.5433,29.4812,29.4812,313000.0
2004-03-08 09:30:00,42.72,42.85,42.6,42.78,345700.0,29.4881,29.5778,29.4052,29.5295,345700.0
2004-03-08 10:00:00,42.78,42.85,42.48,42.58,240000.0,29.5295,29.5778,29.3224,29.3914,240000.0
2004-03-08 10:30:00,42.58,42.72,42.58,42.64,170800.0,29.3914,29.4881,29.3914,29.4328,170800.0
2004-03-08 11:00:00,42.64,42.75,42.63,42.65,146100.0,29.4328,29.5088,29.4259,29.4397,146100.0
2004-03-08 11:30:00,42.66,42.75,42.63,42.7,134400.0,29.4466,29.5088,29.4259,29.4743,134400.0
2004-03-08 12:00:00,42.7,42.76,42.64,42.73,142100.0,29.4743,29.5157,29.4328,29.495,142100.0
2004-03-08 12:30:00,42.73,42.74,42.55,42.69,202900.0,29.495,29.5019,29.3707,29.4673,202900.0
2004-03-08 13:00:00,42.69,42.69,42.56,42.58,119700.0,29.4673,29.4673,29.3776,29.3914,119700.0
2004-03-08 13:30:00,42.59,42.67,42.43,42.45,100900.0,29.3983,29.4535,29.2879,29.3017,100900.0
2004-03-08 14:00:00,42.44,42.6,42.4,42.46,153000.0,29.2948,29.4052,29.2672,29.3086,153000.0
2004-03-08 14:30:00,42.48,42.63,42.42,42.61,155800.0,29.3224,29.4259,29.281,29.4121,155800.0
2004-03-08 15:00:00,42.6,42.6,42.5,42.56,250900.0,29.4052,29.4052,29.3362,29.3776,250900.0
2004-03-08 15:30:00,42.57,42.57,42.42,42.42,345300.0,29.3845,29.3845,29.281,29.281,345300.0
2004-03-09 09:30:00,42.2,42.48,42.12,42.42,267200.0,29.1291,29.3224,29.0739,29.281,267200.0
2004-03-09 10:00:00,42.45,42.7,42.4,42.5,238100.0,29.3017,29.4743,29.2672,29.3362,238100.0
2004-03-09 10:30:00,42.48,42.5,42.28,42.4,217000.0,29.3224,29.3362,29.1843,29.2672,217000.0
2004-03-09 11:00:00,42.4,42.49,42.11,42.14,277300.0,29.2672,29.3293,29.067,29.0877,277300.0
2004-03-09 11:30:00,42.14,42.16,41.81,41.82,269700.0,29.0877,29.1015,28.8599,28.8668,269700.0
2004-03-09 12:00:00,41.81,41.81,41.61,41.78,244200.0,28.8599,28.8599,28.7219,28.8392,244200.0
2004-03-09 12:30:00,41.75,41.85,41.61,41.65,193800.0,28.8185,28.8875,28.7219,28.7495,193800.0
2004-03-09 13:00:00,41.65,41.7,41.53,41.68,190000.0,28.7495,28.784,28.6666,28.7702,190000.0
2004-03-09 13:30:00,41.68,41.73,41.55,41.57,183300.0,28.7702,28.8047,28.6804,28.6943,183300.0
2004-03-09 14:00:00,41.57,41.75,41.57,41.61,209400.0,28.6943,28.8185,28.6943,28.7219,209400.0
2004-03-09 14:30:00,41.62,41.63,41.41,41.49,290900.0,28.7288,28.7357,28.5838,28.639,290900.0
2004-03-09 15:00:00,41.49,41.71,41.45,41.64,335600.0,28.639,28.7909,28.6114,28.7426,335600.0
2004-03-09 15:30:00,41.64,41.76,41.63,41.67,411700.0,28.7426,28.8254,28.7357,28.7633,411700.0
2004-03-10 09:30:00,41.75,41.75,40.94,40.96,354600.0,28.8185,28.8185,28.2594,28.2732,354600.0
2004-03-10 10:00:00,40.96,41.2,40.9,41.05,458600.0,28.2732,28.4389,28.2318,28.3353,458600.0
2004-03-10 10:30:00,41.02,41.21,40.94,41.04,361600.0,28.3146,28.4458,28.2594,28.3284,361600.0
2004-03-10 11:00:00,41.06,41.21,41.01,41.17,206100.0,28.3422,28.4458,28.3077,28.4181,206100.0
2004-03-10 11:30:00,41.17,41.5,41.17,41.48,234800.0,28.4181,28.6459,28.4181,28.6321,234800.0
2004-03-10 12:00:00,41.48,41.63,41.44,41.52,151600.0,28.6321,28.7357,28.6045,28.6597,151600.0
2004-03-10 12:30:00,41.52,41.59,41.51,41.56,143500.0,28.6597,28.7081,28.6528,28.6874,143500.0
2004-03-10 13:00:00,41.54,41.56,41.21,41.3,160600.0,28.6735,28.6874,28.4458,28.5079,160600.0
2004-03-10 13:30:00,41.31,41.36,41.11,41.11,133500.0,28.5148,28.5493,28.3767,28.3767,133500.0
2004-03-10 14:00:00,41.1,41.28,41.1,41.18,214000.0,28.3698,28.4941,28.3698,28.4251,214000.0
2004-03-10 14:30:00,41.19,41.26,41.13,41.22,163700.0,28.432,28.4803,28.3905,28.4527,163700.0
2004-03-10 15:00:00,41.2,41.28,40.73,40.78,312800.0,28.4389,28.4941,28.1144,28.1489,312800.0
2004-03-10 15:30:00,40.77,41.17,40.75,41.11,672600.0,28.142,28.4181,28.1282,28.3767,672600.0
2004-03-11 09:30:00,41.0,41.0,40.4,40.56,430600.0,28.3008,28.3008,27.8866,27.9971,430600.0
2004-03-11 10:00:00,40.58,40.8,40.39,40.69,296200.0,28.0109,28.1628,27.8797,28.0868,296200.0
2004-03-11 10:30:00,40.69,40.96,40.59,40.93,253700.0,28.0868,28.2732,28.0178,28.2525,253700.0
2004-03-11 11:00:00,40.92,41.0,40.71,40.75,220300.0,28.2456,28.3008,28.1006,28.1282,220300.0
2004-03-11 11:30:00,40.74,40.97,40.7,40.95,157400.0,28.1213,28.2801,28.0937,28.2663,157400.0
2004-03-11 12:00:00,40.95,41.08,40.9,40.99,124400.0,28.2663,28.356,28.2318,28.2939,124400.0
2004-03-11 12:30:00,40.99,41.12,40.98,41.1,122900.0,28.2939,28.3836,28.287,28.3698,122900.0
2004-03-11 13:00:00,41.09,41.12,40.96,40.97,115600.0,28.3629,28.3836,28.2732,28.2801,115600.0
2004-03-11 13:30:00,40.96,40.97,40.81,40.86,108800.0,28.2732,28.2801,28.1697,28.2042,108800.0
2004-03-11 14:00:00,40.86,41.02,40.78,40.93,119800.0,28.2042,28.3146,28.1489,28.2525,119800.0
2004-03-11 14:30:00,40.92,40.94,40.51,40.61,198000.0,28.2456,28.2594,27.9626,28.0316,198000.0
2004-03-11 15:00:00,40.61,40.73,40.39,40.47,264200.0,28.0316,28.1144,27.8797,27.935,264200.0
2004-03-11 15:30:00,40.47,40.57,40.07,40.18,612800.0,27.935,28.004,27.6589,27.7348,612800.0
2004-03-12 09:30:00,40.08,40.09,39.43,39.84,774100.0,27.6658,27.6727,27.2171,27.5001,774100.0
2004-03-12 10:00:00,39.82,39.9,39.7,39.77,250800.0,27.4863,27.5415,27.4035,27.4518,250800.0
2004-03-12 10:30:00,39.76,39.85,39.58,39.69,292500.0,27.4449,27.507,27.3206,27.3966,292500.0
2004-03-12 11:00:00,39.69,39.95,39.69,39.95,273000.0,27.3966,27.576,27.3966,27.576,273000.0
2004-03-12 11:30:00,39.95,40.0,39.78,39.94,274900.0,27.576,27.6105,27.4587,27.5691,274900.0
2004-03-12 12:00:00,39.94,39.98,39.85,39.88,259500.0,27.5691,27.5967,27.507,27.5277,259500.0
2004-03-12 12:30:00,39.88,39.95,39.82,39.9,342100.0,27.5277,27.576,27.4863,27.5415,342100.0
2004-03-12 13:00:00,39.91,39.97,39.9,39.94,364100.0,27.5484,27.5898,27.5415,27.5691,364100.0
2004-03-12 13:30:00,39.93,40.1,39.91,40.09,188900.0,27.5622,27.6796,27.5484,27.6727,188900.0
2004-03-12 14:00:00,40.09,40.33,40.08,40.24,285300.0,27.6727,27.8383,27.6658,27.7762,285300.0
2004-03-12 14:30:00,40.23,40.28,40.1,40.25,296900.0,27.7693,27.8038,27.6796,27.7831,296900.0
2004-03-12 15:00:00,40.25,40.37,40.16,40.27,296700.0,27.7831,27.8659,27.721,27.7969,296700.0
2004-03-12 15:30:00,40.3,40.39,40.16,40.39,375400.0,27.8176,27.8797,27.721,27.8797,375400.0
2004-03-15 09:30:00,39.95,40.46,39.75,40.35,435300.0,27.576,27.9281,27.438,27.8521,435300.0
2004-03-15 10:00:00,40.35,40.4,40.19,40.19,265800.0,27.8521,27.8866,27.7417,27.7417,265800.0
2004-03-15 10:30:00,40.18,40.19,39.8,39.83,273800.0,27.7348,27.7417,27.4725,27.4932,273800.0
2004-03-15 11:00:00,39.87,40.14,39.82,40.07,191400.0,27.5208,27.7072,27.4863,27.6589,191400.0
2004-03-15 11:30:00,40.07,40.14,39.8,39.84,210800.0,27.6589,27.7072,27.4725,27.5001,210800.0
2004-03-15 12:00:00,39.84,39.96,39.77,39.9,135000.0,27.5001,27.5829,27.4518,27.5415,135000.0
2004-03-15 12:30:00,39.9,40.09,39.77,40.04,149500.0,27.5415,27.6727,27.4518,27.6382,149500.0
2004-03-15 13:00:00,40.02,40.04,39.81,39.85,116100.0,27.6243,27.6382,27.4794,27.507,116100.0
2004-03-15 13:30:00,39.81,40.01,39.76,39.91,101200.0,27.4794,27.6174,27.4449,27.5484,101200.0
2004-03-15 14:00:00,39.91,40.07,39.85,39.86,124300.0,27.5484,27.6589,27.507,27.5139,124300.0
2004-03-15 14:30:00,39.87,39.94,39.8,39.88,164300.0,27.5208,27.5691,27.4725,27.5277,164300.0
2004-03-15 15:00:00,39.88,39.95,39.86,39.87,253200.0,27.5277,27.576,27.5139,27.5208,253200.0
2004-03-15 15:30:00,39.85,39.86,39.43,39.79,471400.0,27.507,27.5139,27.2171,27.4656,471400.0
2004-03-16 09:30:00,38.98,39.44,38.98,39.24,570300.0,26.9065,27.224,26.9065,27.0859,570300.0
2004-03-16 10:00:00,39.22,39.4,39.16,39.22,296300.0,27.0721,27.1964,27.0307,27.0721,296300.0
2004-03-16 10:30:00,39.23,39.4,39.18,39.19,286500.0,27.079,27.1964,27.0445,27.0514,286500.0
2004-03-16 11:00:00,39.19,39.31,39.15,39.26,187200.0,27.0514,27.1343,27.0238,27.0997,187200.0
2004-03-16 11:30:00,39.25,39.35,39.04,39.09,203700.0,27.0928,27.1619,26.9479,26.9824,203700.0
2004-03-16 12:00:00,39.08,39.13,39.0,39.08,250000.0,26.9755,27.01,26.9203,26.9755,250000.0
2004-03-16 12:30:00,39.08,39.14,39.04,39.14,93300.0,26.9755,27.0169,26.9479,27.0169,93300.0
2004-03-16 13:00:00,39.14,39.38,39.14,39.32,237000.0,27.0169,27.1826,27.0169,27.1412,237000.0
2004-03-16 13:30:00,39.32,39.5,39.31,39.32,165100.0,27.1412,27.2654,27.1343,27.1412,165100.0
2004-03-16 14:00:00,39.31,39.54,39.12,39.3,305800.0,27.1343,27.293,27.0031,27.1274,305800.0
2004-03-16 14:30:00,39.32,39.37,39.0,39.12,267100.0,27.1412,27.1757,26.9203,27.0031,267100.0
2004-03-16 15:00:00,39.13,39.35,39.05,39.26,307300.0,27.01,27.1619,26.9548,27.0997,307300.0
2004-03-16 15:30:00,39.27,39.59,39.26,39.41,385500.0,27.1066,27.3275,27.0997,27.2033,385500.0
2004-03-17 09:30:00,39.55,39.79,39.51,39.62,316500.0,27.2999,27.4656,27.2723,27.3482,316500.0
2004-03-17 10:00:00,39.63,39.71,39.59,39.65,177700.0,27.3551,27.4104,27.3275,27.3689,177700.0
2004-03-17 10:30:00,39.65,39.7,39.48,39.5,145500.0,27.3689,27.4035,27.2516,27.2654,145500.0
2004-03-17 11:00:00,39.49,39.69,39.49,39.67,199200.0,27.2585,27.3966,27.2585,27.3828,199200.0
2004-03-17 11:30:00,39.65,39.73,39.64,39.68,154900.0,27.3689,27.4242,27.362,27.3897,154900.0
2004-03-17 12:00:00,39.7,39.7,39.61,39.61,104100.0,27.4035,27.4035,27.3413,27.3413,104100.0
2004-03-17 12:30:00,39.61,39.7,39.6,39.68,81400.0,27.3413,27.4035,27.3344,27.3897,81400.0
2004-03-17 13:00:00,39.68,39.73,39.61,39.7,150500.0,27.3897,27.4242,27.3413,27.4035,150500.0
2004-03-17 13:30:00,39.7,39.74,39.65,39.68,104000.0,27.4035,27.4311,27.3689,27.3897,104000.0
2004-03-17 14:00:00,39.69,39.77,39.65,39.66,183100.0,27.3966,27.4518,27.3689,27.3759,183100.0
2004-03-17 14:30:00,39.65,39.76,39.61,39.75,187600.0,27.3689,27.4449,27.3413,27.438,187600.0
2004-03-17 15:00:00,39.74,39.84,39.72,39.83,301000.0,27.4311,27.5001,27.4173,27.4932,301000.0
2004-03-17 15:30:00,39.83,39.89,39.75,39.79,429700.0,27.4932,27.5346,27.438,27.4656,429700.0
2004-03-18 09:30:00,39.75,39.75,39.52,39.67,223100.0,27.438,27.438,27.2792,27.3828,223100.0
2004-03-18 10:00:00,39.62,39.65,39.31,39.47,200200.0,27.3482,27.3689,27.1343,27.2447,200200.0
2004-03-18 10:30:00,39.47,39.5,39.3,39.5,140400.0,27.2447,27.2654,27.1274,27.2654,140400.0
2004-03-18 11:00:00,39.5,39.59,39.42,39.56,116700.0,27.2654,27.3275,27.2102,27.3068,116700.0
2004-03-18 11:30:00,39.54,39.73,39.46,39.63,139900.0,27.293,27.4242,27.2378,27.3551,139900.0
2004-03-18 12:00:00,39.64,39.66,39.37,39.41,102000.0,27.362,27.3759,27.1757,27.2033,102000.0
2004-03-18 12:30:00,39.41,39.68,39.34,39.57,235200.0,27.2033,27.3897,27.155,27.3137,235200.0
2004-03-18 13:00:00,39.56,39.93,39.55,39.68,253200.0,27.3068,27.5622,27.2999,27.3897,253200.0
2004-03-18 13:30:00,39.68,39.74,39.59,39.71,178000.0,27.3897,27.4311,27.3275,27.4104,178000.0
2004-03-18 14:00:00,39.71,39.78,39.55,39.63,179900.0,27.4104,27.4587,27.2999,27.3551,179900.0
2004-03-18 14:30:00,39.64,39.64,39.52,39.58,143300.0,27.362,27.362,27.2792,27.3206,143300.0
2004-03-18 15:00:00,39.58,39.79,39.57,39.76,144200.0,27.3206,27.4656,27.3137,27.4449,144200.0
2004-03-18 15:30:00,39.77,39.83,39.67,39.7,253800.0,27.4518,27.4932,27.3828,27.4035,253800.0
2004-03-19 09:30:00,39.72,39.82,39.51,39.57,952900.0,27.4173,27.4863,27.2723,27.3137,952900.0
2004-03-19 10:00:00,39.56,39.75,39.54,39.64,134400.0,27.3068,27.438,27.293,27.362,134400.0
2004-03-19 10:30:00,39.62,39.88,39.62,39.87,113300.0,27.3482,27.5277,27.3482,27.5208,113300.0
2004-03-19 11:00:00,39.88,39.98,39.84,39.85,102400.0,27.5277,27.5967,27.5001,27.507,102400.0
2004-03-19 11:30:00,39.86,40.05,39.86,39.89,135800.0,27.5139,27.6451,27.5139,27.5346,135800.0
2004-03-19 12:00:00,39.89,39.92,39.8,39.83,49500.0,27.5346,27.5553,27.4725,27.4932,49500.0
2004-03-19 12:30:00,39.81,39.82,39.61,39.66,102500.0,27.4794,27.4863,27.3413,27.3759,102500.0
2004-03-19 13:00:00,39.66,39.74,39.65,39.69,83300.0,27.3759,27.4311,27.3689,27.3966,83300.0
2004-03-19 13:30:00,39.68,39.78,39.67,39.76,64600.0,27.3897,27.4587,27.3828,27.4449,64600.0
2004-03-19 14:00:00,39.76,39.76,39.67,39.72,44200.0,27.4449,27.4449,27.3828,27.4173,44200.0
2004-03-19 14:30:00,39.72,39.74,39.64,39.64,102500.0,27.4173,27.4311,27.362,27.362,102500.0
2004-03-19 15:00:00,39.64,39.65,39.48,39.63,171600.0,27.362,27.3689,27.2516,27.3551,171600.0
2004-03-19 15:30:00,39.63,39.64,39.37,39.4,414300.0,27.3551,27.362,27.1757,27.1964,414300.0
2004-03-22 09:30:00,38.43,38.9,38.4,38.62,665600.0,26.5268,26.8513,26.5061,26.658,665600.0
2004-03-22 10:00:00,38.62,38.69,38.4,38.44,446700.0,26.658,26.7063,26.5061,26.5337,446700.0
2004-03-22 10:30:00,38.46,38.65,38.45,38.61,190000.0,26.5475,26.6787,26.5406,26.6511,190000.0
2004-03-22 11:00:00,38.61,38.68,38.5,38.66,230100.0,26.6511,26.6994,26.5751,26.6856,230100.0
2004-03-22 11:30:00,38.65,38.66,38.43,38.48,263800.0,26.6787,26.6856,26.5268,26.5613,263800.0
2004-03-22 12:00:00,38.47,38.48,38.3,38.41,223800.0,26.5544,26.5613,26.4371,26.513,223800.0
2004-03-22 12:30:00,38.42,38.58,38.42,38.57,105200.0,26.5199,26.6304,26.5199,26.6235,105200.0
2004-03-22 13:00:00,38.55,38.58,38.41,38.43,149800.0,26.6097,26.6304,26.513,26.5268,149800.0
2004-03-22 13:30:00,38.42,38.47,38.2,38.28,324400.0,26.5199,26.5544,26.3681,26.4233,324400.0
2004-03-22 14:00:00,38.27,38.31,38.04,38.3,263900.0,26.4164,26.444,26.2576,26.4371,263900.0
2004-03-22 14:30:00,38.29,38.53,38.28,38.36,364700.0,26.4302,26.5959,26.4233,26.4785,364700.0
2004-03-22 15:00:00,38.36,38.6,38.36,38.55,450900.0,26.4785,26.6442,26.4785,26.6097,450900.0
2004-03-22 15:30:00,38.55,38.7,38.54,38.65,644400.0,26.6097,26.7132,26.6028,26.6787,644400.0
2004-03-23 09:30:00,38.93,39.53,38.93,39.46,551100.0,26.872,27.2861,26.872,27.2378,551100.0
2004-03-23 10:00:00,39.45,39.65,39.28,39.59,352800.0,27.2309,27.3689,27.1136,27.3275,352800.0
2004-03-23 10:30:00,39.6,39.88,39.58,39.81,252100.0,27.3344,27.5277,27.3206,27.4794,252100.0
2004-03-23 11:00:00,39.84,39.89,39.67,39.74,178200.0,27.5001,27.5346,27.3828,27.4311,178200.0
2004-03-23 11:30:00,39.73,39.74,39.5,39.7,145100.0,27.4242,27.4311,27.2654,27.4035,145100.0
2004-03-23 12:00:00,39.7,39.73,39.42,39.48,103900.0,27.4035,27.4242,27.2102,27.2516,103900.0
2004-03-23 12:30:00,39.48,39.64,39.41,39.63,125200.0,27.2516,27.362,27.2033,27.3551,125200.0
2004-03-23 13:00:00,39.61,39.68,39.31,39.39,143400.0,27.3413,27.3897,27.1343,27.1895,143400.0
2004-03-23 13:30:00,39.38,39.58,39.25,39.51,372800.0,27.1826,27.3206,27.0928,27.2723,372800.0
2004-03-23 14:00:00,39.5,39.58,39.4,39.49,147500.0,27.2654,27.3206,27.1964,27.2585,147500.0
2004-03-23 14:30:00,39.49,39.58,39.41,39.45,156900.0,27.2585,27.3206,27.2033,27.2309,156900.0
2004-03-23 15:00:00,39.45,39.53,39.29,39.3,199700.0,27.2309,27.2861,27.1205,27.1274,199700.0
2004-03-23 15:30:00,39.3,39.35,39.05,39.11,580200.0,27.1274,27.1619,26.9548,26.9962,580200.0
2004-03-24 09:30:00,38.73,38.97,38.7,38.76,362000.0,26.7339,26.8996,26.7132,26.7546,362000.0
2004-03-24 10:00:00,38.76,38.86,38.64,38.72,261100.0,26.7546,26.8236,26.6718,26.727,261100.0
2004-03-24 10:30:00,38.72,38.8,38.55,38.57,168700.0,26.727,26.7822,26.6097,26.6235,168700.0
2004-03-24 11:00:00,38.57,38.81,38.34,38.75,306500.0,26.6235,26.7891,26.4647,26.7477,306500.0
2004-03-24 11:30:00,38.78,38.86,38.65,38.84,207400.0,26.7684,26.8236,26.6787,26.8098,207400.0
2004-03-24 12:00:00,38.85,39.08,38.82,39.08,204700.0,26.8167,26.9755,26.796,26.9755,204700.0
2004-03-24 12:30:00,39.08,39.19,39.07,39.1,100900.0,26.9755,27.0514,26.9686,26.9893,100900.0
2004-03-24 13:00:00,39.1,39.25,39.06,39.25,187900.0,26.9893,27.0928,26.9617,27.0928,187900.0
2004-03-24 13:30:00,39.23,39.25,39.17,39.2,98200.0,27.079,27.0928,27.0376,27.0583,98200.0
2004-03-24 14:00:00,39.2,39.27,39.17,39.17,183700.0,27.0583,27.1066,27.0376,27.0376,183700.0
2004-03-24 14:30:00,39.18,39.25,39.05,39.07,192300.0,27.0445,27.0928,26.9548,26.9686,192300.0
2004-03-24 15:00:00,39.08,39.16,38.93,39.07,378000.0,26.9755,27.0307,26.872,26.9686,378000.0
2004-03-24 15:30:00,39.06,39.16,38.93,39.05,586600.0,26.9617,27.0307,26.872,26.9548,586600.0
2004-03-25 09:30:00,39.25,39.35,39.1,39.2,254600.0,27.0928,27.1619,26.9893,27.0583,254600.0
2004-03-25 10:00:00,39.2,39.3,39.12,39.24,128400.0,27.0583,27.1274,27.0031,27.0859,128400.0
2004-03-25 10:30:00,39.23,39.32,39.1,39.22,146100.0,27.079,27.1412,26.9893,27.0721,146100.0
2004-03-25 11:00:00,39.21,39.43,39.19,39.33,122500.0,27.0652,27.2171,27.0514,27.1481,122500.0
2004-03-25 11:30:00,39.32,39.42,39.29,39.36,73700.0,27.1412,27.2102,27.1205,27.1688,73700.0
2004-03-25 12:00:00,39.33,39.6,39.33,39.59,147700.0,27.1481,27.3344,27.1481,27.3275,147700.0
2004-03-25 12:30:00,39.59,39.84,39.59,39.69,168500.0,27.3275,27.5001,27.3275,27.3966,168500.0
2004-03-25 13:00:00,39.69,39.76,39.63,39.68,89400.0,27.3966,27.4449,27.3551,27.3897,89400.0
2004-03-25 13:30:00,39.66,39.75,39.64,39.74,137600.0,27.3759,27.438,27.362,27.4311,137600.0
2004-03-25 14:00:00,39.73,39.9,39.72,39.85,125200.0,27.4242,27.5415,27.4173,27.507,125200.0
2004-03-25 14:30:00,39.83,39.85,39.74,39.79,135800.0,27.4932,27.507,27.4311,27.4656,135800.0
2004-03-25 15:00:00,39.78,39.84,39.72,39.81,167500.0,27.4587,27.5001,27.4173,27.4794,167500.0
2004-03-25 15:30:00,39.82,39.84,39.64,39.65,261600.0,27.4863,27.5001,27.362,27.3689,261600.0
2004-03-26 09:30:00,39.52,39.77,39.29,39.6,308600.0,27.2792,27.4518,27.1205,27.3344,308600.0
2004-03-26 10:00:00,39.6,39.74,39.45,39.54,226500.0,27.3344,27.4311,27.2309,27.293,226500.0
2004-03-26 10:30:00,39.53,39.55,39.24,39.25,156200.0,27.2861,27.2999,27.0859,27.0928,156200.0
2004-03-26 11:00:00,39.24,39.25,39.1,39.23,590500.0,27.0859,27.0928,26.9893,27.079,590500.0
2004-03-26 11:30:00,39.22,39.43,39.22,39.3,192200.0,27.0721,27.2171,27.0721,27.1274,192200.0
2004-03-26 12:00:00,39.3,39.37,39.24,39.25,118900.0,27.1274,27.1757,27.0859,27.0928,118900.0
2004-03-26 12:30:00,39.25,39.4,39.21,39.4,155200.0,27.0928,27.1964,27.0652,27.1964,155200.0
2004-03-26 13:00:00,39.4,39.51,39.37,39.44,217700.0,27.1964,27.2723,27.1757,27.224,217700.0
2004-03-26 13:30:00,39.45,39.45,39.36,39.38,201400.0,27.2309,27.2309,27.1688,27.1826,201400.0
2004-03-26 14:00:00,39.38,39.57,39.35,39.48,101700.0,27.1826,27.3137,27.1619,27.2516,101700.0
2004-03-26 14:30:00,39.48,39.64,39.47,39.62,181700.0,27.2516,27.362,27.2447,27.3482,181700.0
2004-03-26 15:00:00,39.61,39.7,39.55,39.56,397700.0,27.3413,27.4035,27.2999,27.3068,397700.0
2004-03-26 15:30:00,39.55,39.58,39.29,39.36,420500.0,27.2999,27.3206,27.1205,27.1688,420500.0
2004-03-29 09:30:00,39.8,39.8,39.6,39.65,257500.0,27.4725,27.4725,27.3344,27.3689,257500.0
2004-03-29 10:00:00,39.64,39.95,39.61,39.88,150900.0,27.362,27.576,27.3413,27.5277,150900.0
2004-03-29 10:30:00,39.88,39.98,39.77,39.79,146300.0,27.5277,27.5967,27.4518,27.4656,146300.0
2004-03-29 11:00:00,39.77,39.87,39.7,39.82,132600.0,27.4518,27.5208,27.4035,27.4863,132600.0
2004-03-29 11:30:00,39.82,39.92,39.8,39.89,136300.0,27.4863,27.5553,27.4725,27.5346,136300.0
2004-03-29 12:00:00,39.87,40.02,39.87,39.97,163100.0,27.5208,27.6243,27.5208,27.5898,163100.0
2004-03-29 12:30:00,39.96,39.97,39.79,39.86,72500.0,27.5829,27.5898,27.4656,27.5139,72500.0
2004-03-29 13:00:00,39.85,39.92,39.81,39.86,97500.0,27.507,27.5553,27.4794,27.5139,97500.0
2004-03-29 13:30:00,39.87,39.91,39.81,39.88,75400.0,27.5208,27.5484,27.4794,27.5277,75400.0
2004-03-29 14:00:00,39.88,39.95,39.83,39.9,103600.0,27.5277,27.576,27.4932,27.5415,103600.0
2004-03-29 14:30:00,39.9,39.96,39.81,39.96,136200.0,27.5415,27.5829,27.4794,27.5829,136200.0
2004-03-29 15:00:00,39.97,40.0,39.9,39.96,217300.0,27.5898,27.6105,27.5415,27.5829,217300.0
2004-03-29 15:30:00,39.94,39.97,39.86,39.9,317500.0,27.5691,27.5898,27.5139,27.5415,317500.0
2004-03-30 09:30:00,39.8,40.2,39.7,40.2,253900.0,27.4725,27.7486,27.4035,27.7486,253900.0
2004-03-30 10:00:00,40.23,40.3,40.1,40.21,222500.0,27.7693,27.8176,27.6796,27.7555,222500.0
2004-03-30 10:30:00,40.2,40.25,40.14,40.2,161000.0,27.7486,27.7831,27.7072,27.7486,161000.0
2004-03-30 11:00:00,40.19,40.3,40.11,40.25,129500.0,27.7417,27.8176,27.6865,27.7831,129500.0
2004-03-30 11:30:00,40.25,40.28,40.18,40.18,92000.0,27.7831,27.8038,27.7348,27.7348,92000.0
2004-03-30 12:00:00,40.18,40.25,40.11,40.23,93800.0,27.7348,27.7831,27.6865,27.7693,93800.0
2004-03-30 12:30:00,40.22,40.27,40.15,40.2,170400.0,27.7624,27.7969,27.7141,27.7486,170400.0
2004-03-30 13:00:00,40.19,40.4,40.14,40.33,171000.0,27.7417,27.8866,27.7072,27.8383,171000.0
2004-03-30 13:30:00,40.32,40.43,40.31,40.43,156800.0,27.8314,27.9074,27.8245,27.9074,156800.0
2004-03-30 14:00:00,40.41,40.43,40.3,40.3,152000.0,27.8935,27.9074,27.8176,27.8176,152000.0
2004-03-30 14:30:00,40.3,40.38,40.25,40.31,137400.0,27.8176,27.8728,27.7831,27.8245,137400.0
2004-03-30 15:00:00,40.29,40.35,40.25,40.31,193600.0,27.8107,27.8521,27.7831,27.8245,193600.0
2004-03-30 15:30:00,40.31,40.43,40.27,40.33,262300.0,27.8245,27.9074,27.7969,27.8383,262300.0
2004-03-31 09:30:00,40.5,40.89,40.32,40.77,368600.0,27.9557,28.2249,27.8314,28.142,368600.0
2004-03-31 10:00:00,40.76,40.8,40.53,40.7,215200.0,28.1351,28.1628,27.9764,28.0937,215200.0
2004-03-31 10:30:00,40.7,40.81,40.63,40.8,151300.0,28.0937,28.1697,28.0454,28.1628,151300.0
2004-03-31 11:00:00,40.8,40.97,40.77,40.89,192000.0,28.1628,28.2801,28.142,28.2249,192000.0
2004-03-31 11:30:00,40.89,40.89,40.74,40.76,83600.0,28.2249,28.2249,28.1213,28.1351,83600.0
2004-03-31 12:00:00,40.76,40.97,40.72,40.89,150600.0,28.1351,28.2801,28.1075,28.2249,150600.0
2004-03-31 12:30:00,40.89,40.95,40.87,40.92,97900.0,28.2249,28.2663,28.2111,28.2456,97900.0
2004-03-31 13:00:00,40.92,40.92,40.77,40.85,81200.0,28.2456,28.2456,28.142,28.1973,81200.0
2004-03-31 13:30:00,40.86,40.86,40.67,40.72,92800.0,28.2042,28.2042,28.073,28.1075,92800.0
2004-03-31 14:00:00,40.74,40.92,40.73,40.91,127400.0,28.1213,28.2456,28.1144,28.2387,127400.0
2004-03-31 14:30:00,40.91,41.35,40.91,41.32,399100.0,28.2387,28.5424,28.2387,28.5217,399100.0
2004-03-31 15:00:00,41.32,41.35,41.02,41.03,312200.0,28.5217,28.5424,28.3146,28.3215,312200.0
2004-03-31 15:30:00,41.03,41.2,40.98,41.04,459000.0,28.3215,28.4389,28.287,28.3284,459000.0
2004-04-01 09:30:00,41.07,41.27,40.9,41.04,283400.0,28.3491,28.4872,28.2318,28.3284,283400.0
2004-04-01 10:00:00,41.01,41.17,40.85,41.0,264700.0,28.3077,28.4181,28.1973,28.3008,264700.0
2004-04-01 10:30:00,41.01,41.12,41.0,41.11,192700.0,28.3077,28.3836,28.3008,28.3767,192700.0
2004-04-01 11:00:00,41.11,41.17,40.9,40.96,191200.0,28.3767,28.4181,28.2318,28.2732,191200.0
2004-04-01 11:30:00,40.95,41.05,40.91,41.0,103200.0,28.2663,28.3353,28.2387,28.3008,103200.0
2004-04-01 12:00:00,41.0,41.06,40.9,40.92,180400.0,28.3008,28.3422,28.2318,28.2456,180400.0
2004-04-01 12:30:00,40.92,40.92,40.6,40.64,120100.0,28.2456,28.2456,28.0247,28.0523,120100.0
2004-04-01 13:00:00,40.64,40.75,40.63,40.72,106200.0,28.0523,28.1282,28.0454,28.1075,106200.0
2004-04-01 13:30:00,40.75,40.91,40.72,40.87,88600.0,28.1282,28.2387,28.1075,28.2111,88600.0
2004-04-01 14:00:00,40.89,40.96,40.81,40.95,85800.0,28.2249,28.2732,28.1697,28.2663,85800.0
2004-04-01 14:30:00,40.97,41.01,40.86,40.87,104200.0,28.2801,28.3077,28.2042,28.2111,104200.0
2004-04-01 15:00:00,40.87,40.95,40.64,40.65,177500.0,28.2111,28.2663,28.0523,28.0592,177500.0
2004-04-01 15:30:00,40.65,40.91,40.64,40.77,256600.0,28.0592,28.2387,28.0523,28.142,256600.0
2004-04-02 09:30:00,41.1,41.61,41.05,41.57,431600.0,28.3698,28.7219,28.3353,28.6943,431600.0
2004-04-02 10:00:00,41.57,41.71,41.37,41.59,366900.0,28.6943,28.7909,28.5562,28.7081,366900.0
2004-04-02 10:30:00,41.59,41.85,41.58,41.72,300600.0,28.7081,28.8875,28.7012,28.7978,300600.0
2004-04-02 11:00:00,41.72,41.9,41.7,41.9,256000.0,28.7978,28.922,28.784,28.922,256000.0
2004-04-02 11:30:00,41.9,42.02,41.89,41.94,292700.0,28.922,29.0049,28.9151,28.9497,292700.0
2004-04-02 12:00:00,41.94,41.99,41.87,41.97,133900.0,28.9497,28.9842,28.9013,28.9704,133900.0
2004-04-02 12:30:00,41.97,42.04,41.95,42.0,207700.0,28.9704,29.0187,28.9566,28.9911,207700.0
2004-04-02 13:00:00,42.0,42.0,41.86,41.91,137200.0,28.9911,28.9911,28.8944,28.9289,137200.0
2004-04-02 13:30:00,41.92,41.95,41.82,41.94,139400.0,28.9358,28.9566,28.8668,28.9497,139400.0
2004-04-02 14:00:00,41.94,41.94,41.76,41.77,117500.0,28.9497,28.9497,28.8254,28.8323,117500.0
2004-04-02 14:30:00,41.77,41.82,41.64,41.7,213300.0,28.8323,28.8668,28.7426,28.784,213300.0
2004-04-02 15:00:00,41.7,41.81,41.68,41.76,193900.0,28.784,28.8599,28.7702,28.8254,193900.0
2004-04-02 15:30:00,41.76,41.85,41.75,41.85,336100.0,28.8254,28.8875,28.8185,28.8875,336100.0
2004-04-05 09:30:00,41.85,42.27,41.85,42.11,281500.0,28.8875,29.1774,28.8875,29.067,281500.0
2004-04-05 10:00:00,42.1,42.58,42.1,42.51,435700.0,29.0601,29.3914,29.0601,29.3431,435700.0
2004-04-05 10:30:00,42.51,42.57,42.26,42.26,209100.0,29.3431,29.3845,29.1705,29.1705,209100.0
2004-04-05 11:00:00,42.27,42.34,42.24,42.27,193000.0,29.1774,29.2258,29.1567,29.1774,193000.0
2004-04-05 11:30:00,42.26,42.29,42.15,42.2,195500.0,29.1705,29.1912,29.0946,29.1291,195500.0
2004-04-05 12:00:00,42.2,42.32,42.12,42.26,99500.0,29.1291,29.212,29.0739,29.1705,99500.0
2004-04-05 12:30:00,42.26,42.42,42.25,42.34,85700.0,29.1705,29.281,29.1636,29.2258,85700.0
2004-04-05 13:00:00,42.34,42.37,42.26,42.33,85600.0,29.2258,29.2465,29.1705,29.2189,85600.0
2004-04-05 13:30:00,42.32,42.37,42.29,42.29,96200.0,29.212,29.2465,29.1912,29.1912,96200.0
2004-04-05 14:00:00,42.28,42.38,42.25,42.35,145100.0,29.1843,29.2534,29.1636,29.2327,145100.0
2004-04-05 14:30:00,42.34,42.35,42.29,42.32,137200.0,29.2258,29.2327,29.1912,29.212,137200.0
2004-04-05 15:00:00,42.32,42.47,42.3,42.46,140300.0,29.212,29.3155,29.1981,29.3086,140300.0
2004-04-05 15:30:00,42.47,42.57,42.44,42.53,328300.0,29.3155,29.3845,29.2948,29.3569,328300.0
2004-04-06 09:30:00,42.35,42.4,42.25,42.38,179900.0,29.2327,29.2672,29.1636,29.2534,179900.0
2004-04-06 10:00:00,42.39,42.4,42.2,42.21,128100.0,29.2603,29.2672,29.1291,29.136,128100.0
2004-04-06 10:30:00,42.22,42.25,42.11,42.17,105500.0,29.1429,29.1636,29.067,29.1084,105500.0
2004-04-06 11:00:00,42.15,42.29,42.11,42.25,143100.0,29.0946,29.1912,29.067,29.1636,143100.0
2004-04-06 11:30:00,42.25,42.3,42.15,42.23,115900.0,29.1636,29.1981,29.0946,29.1498,115900.0
2004-04-06 12:00:00,42.24,42.27,42.15,42.24,98900.0,29.1567,29.1774,29.0946,29.1567,98900.0
2004-04-06 12:30:00,42.24,42.3,42.19,42.2,118600.0,29.1567,29.1981,29.1222,29.1291,118600.0
2004-04-06 13:00:00,42.21,42.29,42.17,42.25,90500.0,29.136,29.1912,29.1084,29.1636,90500.0
2004-04-06 13:30:00,42.24,42.38,42.23,42.26,109900.0,29.1567,29.2534,29.1498,29.1705,109900.0
2004-04-06 14:00:00,42.26,42.39,42.26,42.3,87800.0,29.1705,29.2603,29.1705,29.1981,87800.0
2004-04-06 14:30:00,42.3,42.4,42.25,42.26,158000.0,29.1981,29.2672,29.1636,29.1705,158000.0
2004-04-06 15:00:00,42.26,42.31,42.13,42.18,157900.0,29.1705,29.205,29.0808,29.1153,157900.0
2004-04-06 15:30:00,42.15,42.4,42.11,42.3,224300.0,29.0946,29.2672,29.067,29.1981,224300.0
2004-04-07 09:30:00,42.16,42.36,42.13,42.21,182300.0,29.1015,29.2396,29.0808,29.136,182300.0
2004-04-07 10:00:00,42.22,42.22,41.96,42.05,269700.0,29.1429,29.1429,28.9635,29.0256,269700.0
2004-04-07 10:30:00,42.0,42.05,41.73,41.76,143200.0,28.9911,29.0256,28.8047,28.8254,143200.0
2004-04-07 11:00:00,41.77,41.86,41.64,41.65,138400.0,28.8323,28.8944,28.7426,28.7495,138400.0
2004-04-07 11:30:00,41.64,41.7,41.56,41.56,136100.0,28.7426,28.784,28.6874,28.6874,136100.0
2004-04-07 12:00:00,41.58,41.64,41.51,41.6,102000.0,28.7012,28.7426,28.6528,28.715,102000.0
2004-04-07 12:30:00,41.58,41.64,41.52,41.58,107800.0,28.7012,28.7426,28.6597,28.7012,107800.0
2004-04-07 13:00:00,41.59,41.72,41.58,41.68,145300.0,28.7081,28.7978,28.7012,28.7702,145300.0
2004-04-07 13:30:00,41.68,41.75,41.6,41.7,134500.0,28.7702,28.8185,28.715,28.784,134500.0
2004-04-07 14:00:00,41.68,41.72,41.57,41.68,139400.0,28.7702,28.7978,28.6943,28.7702,139400.0
2004-04-07 14:30:00,41.69,41.87,41.66,41.86,133800.0,28.7771,28.9013,28.7564,28.8944,133800.0
2004-04-07 15:00:00,41.87,42.1,41.84,41.89,209200.0,28.9013,29.0601,28.8806,28.9151,209200.0
2004-04-07 15:30:00,41.89,41.9,41.72,41.78,352300.0,28.9151,28.922,28.7978,28.8392,352300.0
2004-04-08 09:30:00,41.95,42.23,41.88,42.14,272900.0,28.9566,29.1498,28.9082,29.0877,272900.0
2004-04-08 10:00:00,42.15,42.2,41.99,42.01,274700.0,29.0946,29.1291,28.9842,28.998,274700.0
2004-04-08 10:30:00,42.01,42.03,41.83,41.85,168600.0,28.998,29.0118,28.8737,28.8875,168600.0
2004-04-08 11:00:00,41.84,41.89,41.75,41.83,103500.0,28.8806,28.9151,28.8185,28.8737,103500.0
2004-04-08 11:30:00,41.82,41.91,41.75,41.89,70400.0,28.8668,28.9289,28.8185,28.9151,70400.0
2004-04-08 12:00:00,41.87,41.95,41.83,41.9,76100.0,28.9013,28.9566,28.8737,28.922,76100.0
2004-04-08 12:30:00,41.9,41.9,41.71,41.71,76600.0,28.922,28.922,28.7909,28.7909,76600.0
2004-04-08 13:00:00,41.71,41.83,41.7,41.75,69900.0,28.7909,28.8737,28.784,28.8185,69900.0
2004-04-08 13:30:00,41.76,41.79,41.72,41.72,55800.0,28.8254,28.8461,28.7978,28.7978,55800.0
2004-04-08 14:00:00,41.72,41.72,41.4,41.48,131300.0,28.7978,28.7978,28.5769,28.6321,131300.0
2004-04-08 14:30:00,41.48,41.49,41.35,41.43,239000.0,28.6321,28.639,28.5424,28.5976,239000.0
2004-04-08 15:00:00,41.43,41.45,41.2,41.25,181800.0,28.5976,28.6114,28.4389,28.4734,181800.0
2004-04-08 15:30:00,41.23,41.43,41.2,41.33,303400.0,28.4596,28.5976,28.4389,28.5286,303400.0
2004-04-12 09:30:00,41.7,41.8,41.6,41.78,176500.0,28.784,28.853,28.715,28.8392,176500.0
2004-04-12 10:00:00,41.77,41.95,41.75,41.94,139300.0,28.8323,28.9566,28.8185,28.9497,139300.0
2004-04-12 10:30:00,41.95,42.11,41.91,42.1,114700.0,28.9566,29.067,28.9289,29.0601,114700.0
2004-04-12 11:00:00,42.09,42.13,41.97,42.0,86400.0,29.0532,29.0808,28.9704,28.9911,86400.0
2004-04-12 11:30:00,42.0,42.01,41.91,41.99,70400.0,28.9911,28.998,28.9289,28.9842,70400.0
2004-04-12 12:00:00,41.99,42.09,41.99,42.09,62900.0,28.9842,29.0532,28.9842,29.0532,62900.0
2004-04-12 12:30:00,42.07,42.09,42.03,42.06,44500.0,29.0394,29.0532,29.0118,29.0325,44500.0
2004-04-12 13:00:00,42.06,42.09,41.89,41.95,52300.0,29.0325,29.0532,28.9151,28.9566,52300.0
2004-04-12 13:30:00,41.94,42.09,41.92,42.09,55100.0,28.9497,29.0532,28.9358,29.0532,55100.0
2004-04-12 14:00:00,42.1,42.14,42.04,42.07,95100.0,29.0601,29.0877,29.0187,29.0394,95100.0
2004-04-12 14:30:00,42.1,42.13,42.07,42.1,114600.0,29.0601,29.0808,29.0394,29.0601,114600.0
2004-04-12 15:00:00,42.1,42.19,42.09,42.12,160100.0,29.0601,29.1222,29.0532,29.0739,160100.0
2004-04-12 15:30:00,42.13,42.19,42.12,42.15,228900.0,29.0808,29.1222,29.0739,29.0946,228900.0
2004-04-13 09:30:00,42.17,42.6,42.17,42.4,257200.0,29.1084,29.4052,29.1084,29.2672,257200.0
2004-04-13 10:00:00,42.42,42.42,42.22,42.35,137300.0,29.281,29.281,29.1429,29.2327,137300.0
2004-04-13 10:30:00,42.35,42.42,42.3,42.35,89000.0,29.2327,29.281,29.1981,29.2327,89000.0
2004-04-13 11:00:00,42.35,42.38,42.21,42.32,90000.0,29.2327,29.2534,29.136,29.212,90000.0
2004-04-13 11:30:00,42.35,42.36,42.17,42.21,121700.0,29.2327,29.2396,29.1084,29.136,121700.0
2004-04-13 12:00:00,42.2,42.28,42.15,42.17,111000.0,29.1291,29.1843,29.0946,29.1084,111000.0
2004-04-13 12:30:00,42.16,42.21,42.09,42.21,152000.0,29.1015,29.136,29.0532,29.136,152000.0
2004-04-13 13:00:00,42.21,42.23,42.12,42.13,96500.0,29.136,29.1498,29.0739,29.0808,96500.0
2004-04-13 13:30:00,42.13,42.18,42.02,42.09,159900.0,29.0808,29.1153,29.0049,29.0532,159900.0
2004-04-13 14:00:00,42.07,42.12,41.9,41.98,194400.0,29.0394,29.0739,28.922,28.9773,194400.0
2004-04-13 14:30:00,41.99,42.0,41.78,41.89,177700.0,28.9842,28.9911,28.8392,28.9151,177700.0
2004-04-13 15:00:00,41.88,42.03,41.81,41.95,209900.0,28.9082,29.0118,28.8599,28.9566,209900.0
2004-04-13 15:30:00,41.94,41.96,41.68,41.81,272000.0,28.9497,28.9635,28.7702,28.8599,272000.0
2004-04-14 09:30:00,41.73,41.9,41.45,41.79,249100.0,28.8047,28.922,28.6114,28.8461,249100.0
2004-04-14 10:00:00,41.8,41.9,41.63,41.68,128100.0,28.853,28.922,28.7357,28.7702,128100.0
2004-04-14 10:30:00,41.67,41.86,41.58,41.59,142300.0,28.7633,28.8944,28.7012,28.7081,142300.0
2004-04-14 11:00:00,41.59,41.78,41.55,41.72,130300.0,28.7081,28.8392,28.6804,28.7978,130300.0
2004-04-14 11:30:00,41.73,41.9,41.73,41.84,100900.0,28.8047,28.922,28.8047,28.8806,100900.0
2004-04-14 12:00:00,41.82,41.9,41.75,41.82,57800.0,28.8668,28.922,28.8185,28.8668,57800.0
2004-04-14 12:30:00,41.8,41.81,41.71,41.71,63400.0,28.853,28.8599,28.7909,28.7909,63400.0
2004-04-14 13:00:00,41.72,41.75,41.68,41.72,75900.0,28.7978,28.8185,28.7702,28.7978,75900.0
2004-04-14 13:30:00,41.72,41.78,41.67,41.72,36200.0,28.7978,28.8392,28.7633,28.7978,36200.0
2004-04-14 14:00:00,41.73,41.73,41.49,41.53,78500.0,28.8047,28.8047,28.639,28.6666,78500.0
2004-04-14 14:30:00,41.5,41.65,41.42,41.64,82000.0,28.6459,28.7495,28.5907,28.7426,82000.0
2004-04-14 15:00:00,41.63,41.66,41.43,41.63,137000.0,28.7357,28.7564,28.5976,28.7357,137000.0
2004-04-14 15:30:00,41.64,41.73,41.55,41.62,199800.0,28.7426,28.8047,28.6804,28.7288,199800.0
2004-04-15 09:30:00,41.85,42.0,41.79,41.94,218300.0,28.8875,28.9911,28.8461,28.9497,218300.0
2004-04-15 10:00:00,41.95,42.03,41.82,42.0,125800.0,28.9566,29.0118,28.8668,28.9911,125800.0
2004-04-15 10:30:00,41.98,42.02,41.61,41.69,87300.0,28.9773,29.0049,28.7219,28.7771,87300.0
2004-04-15 11:00:00,41.68,41.81,41.67,41.68,43300.0,28.7702,28.8599,28.7633,28.7702,43300.0
2004-04-15 11:30:00,41.67,41.72,41.45,41.6,84600.0,28.7633,28.7978,28.6114,28.715,84600.0
2004-04-15 12:00:00,41.6,41.78,41.6,41.7,128600.0,28.715,28.8392,28.715,28.784,128600.0
2004-04-15 12:30:00,41.71,41.82,41.61,41.7,106900.0,28.7909,28.8668,28.7219,28.784,106900.0
2004-04-15 13:00:00,41.7,41.7,41.25,41.25,106200.0,28.784,28.784,28.4734,28.4734,106200.0
2004-04-15 13:30:00,41.26,41.49,41.24,41.38,75700.0,28.4803,28.639,28.4665,28.5631,75700.0
2004-04-15 14:00:00,41.37,41.4,41.11,41.31,127500.0,28.5562,28.5769,28.3767,28.5148,127500.0
2004-04-15 14:30:00,41.3,41.42,41.26,41.42,78900.0,28.5079,28.5907,28.4803,28.5907,78900.0
2004-04-15 15:00:00,41.42,41.43,41.24,41.38,115100.0,28.5907,28.5976,28.4665,28.5631,115100.0
2004-04-15 15:30:00,41.38,41.6,41.38,41.49,176800.0,28.5631,28.715,28.5631,28.639,176800.0
2004-04-16 09:30:00,42.03,42.24,41.8,41.84,461900.0,29.0118,29.1567,28.853,28.8806,461900.0
2004-04-16 10:00:00,41.82,42.05,41.8,41.93,262600.0,28.8668,29.0256,28.853,28.9427,262600.0
2004-04-16 10:30:00,41.95,41.98,41.87,41.92,239000.0,28.9566,28.9773,28.9013,28.9358,239000.0
2004-04-16 11:00:00,41.92,41.99,41.84,41.87,180000.0,28.9358,28.9842,28.8806,28.9013,180000.0
2004-04-16 11:30:00,41.87,41.88,41.79,41.84,127300.0,28.9013,28.9082,28.8461,28.8806,127300.0
2004-04-16 12:00:00,41.84,41.85,41.7,41.75,136100.0,28.8806,28.8875,28.784,28.8185,136100.0
2004-04-16 12:30:00,41.74,41.87,41.74,41.78,78100.0,28.8116,28.9013,28.8116,28.8392,78100.0
2004-04-16 13:00:00,41.78,41.78,41.67,41.72,88300.0,28.8392,28.8392,28.7633,28.7978,88300.0
2004-04-16 13:30:00,41.71,41.72,41.57,41.64,70000.0,28.7909,28.7978,28.6943,28.7426,70000.0
2004-04-16 14:00:00,41.64,41.73,41.64,41.69,155100.0,28.7426,28.8047,28.7426,28.7771,155100.0
2004-04-16 14:30:00,41.69,41.69,41.47,41.53,127700.0,28.7771,28.7771,28.6252,28.6666,127700.0
2004-04-16 15:00:00,41.52,41.72,41.43,41.45,243100.0,28.6597,28.7978,28.5976,28.6114,243100.0
2004-04-16 15:30:00,41.46,41.58,41.4,41.46,316900.0,28.6183,28.7012,28.5769,28.6183,316900.0
2004-04-19 09:30:00,41.63,41.66,41.5,41.62,158200.0,28.7357,28.7564,28.6459,28.7288,158200.0
2004-04-19 10:00:00,41.61,41.69,41.48,41.5,132500.0,28.7219,28.7771,28.6321,28.6459,132500.0
2004-04-19 10:30:00,41.52,41.55,41.39,41.54,88800.0,28.6597,28.6804,28.57,28.6735,88800.0
2004-04-19 11:00:00,41.54,41.68,41.45,41.68,73800.0,28.6735,28.7702,28.6114,28.7702,73800.0
2004-04-19 11:30:00,41.67,41.68,41.55,41.66,58600.0,28.7633,28.7702,28.6804,28.7564,58600.0
2004-04-19 12:00:00,41.64,41.71,41.56,41.58,79000.0,28.7426,28.7909,28.6874,28.7012,79000.0
2004-04-19 12:30:00,41.58,41.6,41.52,41.52,63300.0,28.7012,28.715,28.6597,28.6597,63300.0
2004-04-19 13:00:00,41.52,41.56,41.45,41.56,84000.0,28.6597,28.6874,28.6114,28.6874,84000.0
2004-04-19 13:30:00,41.56,41.57,41.45,41.47,48800.0,28.6874,28.6943,28.6114,28.6252,48800.0
2004-04-19 14:00:00,41.47,41.55,41.43,41.54,98100.0,28.6252,28.6804,28.5976,28.6735,98100.0
2004-04-19 14:30:00,41.54,41.6,41.48,41.53,106500.0,28.6735,28.715,28.6321,28.6666,106500.0
2004-04-19 15:00:00,41.53,41.54,41.48,41.53,111600.0,28.6666,28.6735,28.6321,28.6666,111600.0
2004-04-19 15:30:00,41.54,41.54,41.41,41.45,154400.0,28.6735,28.6735,28.5838,28.6114,154400.0
2004-04-20 09:30:00,41.47,41.7,41.42,41.54,180000.0,28.6252,28.784,28.5907,28.6735,180000.0
2004-04-20 10:00:00,41.58,41.6,41.4,41.5,122400.0,28.7012,28.715,28.5769,28.6459,122400.0
2004-04-20 10:30:00,41.5,41.5,41.2,41.2,138300.0,28.6459,28.6459,28.4389,28.4389,138300.0
2004-04-20 11:00:00,41.13,41.21,41.07,41.15,166700.0,28.3905,28.4458,28.3491,28.4043,166700.0
2004-04-20 11:30:00,41.16,41.16,41.05,41.09,111700.0,28.4112,28.4112,28.3353,28.3629,111700.0
2004-04-20 12:00:00,41.07,41.18,41.07,41.15,49900.0,28.3491,28.4251,28.3491,28.4043,49900.0
2004-04-20 12:30:00,41.15,41.25,41.13,41.22,58400.0,28.4043,28.4734,28.3905,28.4527,58400.0
2004-04-20 13:00:00,41.24,41.41,41.24,41.34,120200.0,28.4665,28.5838,28.4665,28.5355,120200.0
2004-04-20 13:30:00,41.35,41.49,41.35,41.48,83800.0,28.5424,28.639,28.5424,28.6321,83800.0
2004-04-20 14:00:00,41.48,41.58,41.41,41.45,107400.0,28.6321,28.7012,28.5838,28.6114,107400.0
2004-04-20 14:30:00,41.44,41.46,41.08,41.08,161400.0,28.6045,28.6183,28.356,28.356,161400.0
2004-04-20 15:00:00,41.08,41.18,40.86,40.91,263900.0,28.356,28.4251,28.2042,28.2387,263900.0
2004-04-20 15:30:00,40.91,40.97,40.55,40.55,463000.0,28.2387,28.2801,27.9902,27.9902,463000.0
2004-04-21 09:30:00,40.49,40.98,40.31,40.92,310700.0,27.9488,28.287,27.8245,28.2456,310700.0
2004-04-21 10:00:00,40.91,41.0,40.64,40.92,185100.0,28.2387,28.3008,28.0523,28.2456,185100.0
2004-04-21 10:30:00,40.94,41.1,40.7,40.83,168100.0,28.2594,28.3698,28.0937,28.1835,168100.0
2004-04-21 11:00:00,40.83,40.96,40.69,40.86,88100.0,28.1835,28.2732,28.0868,28.2042,88100.0
2004-04-21 11:30:00,40.86,40.97,40.64,40.96,99600.0,28.2042,28.2801,28.0523,28.2732,99600.0
2004-04-21 12:00:00,40.96,41.11,40.91,41.11,109100.0,28.2732,28.3767,28.2387,28.3767,109100.0
2004-04-21 12:30:00,41.1,41.15,40.94,40.98,52700.0,28.3698,28.4043,28.2594,28.287,52700.0
2004-04-21 13:00:00,40.99,41.12,40.99,41.1,55100.0,28.2939,28.3836,28.2939,28.3698,55100.0
2004-04-21 13:30:00,41.07,41.2,41.04,41.19,38200.0,28.3491,28.4389,28.3284,28.432,38200.0
2004-04-21 14:00:00,41.18,41.22,40.97,41.02,125300.0,28.4251,28.4527,28.2801,28.3146,125300.0
2004-04-21 14:30:00,41.02,41.12,40.78,40.8,165900.0,28.3146,28.3836,28.1489,28.1628,165900.0
2004-04-21 15:00:00,40.8,40.86,40.74,40.79,232800.0,28.1628,28.2042,28.1213,28.1558,232800.0
2004-04-21 15:30:00,40.78,41.0,40.75,40.85,422400.0,28.1489,28.3008,28.1282,28.1973,422400.0
2004-04-22 09:30:00,41.7,42.0,41.35,41.67,613600.0,28.784,28.9911,28.5424,28.7633,613600.0
2004-04-22 10:00:00,41.67,41.75,41.55,41.55,257200.0,28.7633,28.8185,28.6804,28.6804,257200.0
2004-04-22 10:30:00,41.53,41.69,41.53,41.56,126300.0,28.6666,28.7771,28.6666,28.6874,126300.0
2004-04-22 11:00:00,41.56,41.9,41.56,41.8,241100.0,28.6874,28.922,28.6874,28.853,241100.0
2004-04-22 11:30:00,41.8,42.3,41.8,42.27,390300.0,28.853,29.1981,28.853,29.1774,390300.0
2004-04-22 12:00:00,42.27,42.45,42.1,42.4,307100.0,29.1774,29.3017,29.0601,29.2672,307100.0
2004-04-22 12:30:00,42.41,42.63,42.37,42.37,231000.0,29.2741,29.4259,29.2465,29.2465,231000.0
2004-04-22 13:00:00,42.36,42.4,42.25,42.32,129600.0,29.2396,29.2672,29.1636,29.212,129600.0
2004-04-22 13:30:00,42.32,42.6,42.32,42.5,210800.0,29.212,29.4052,29.212,29.3362,210800.0
2004-04-22 14:00:00,42.5,42.5,42.32,42.37,153000.0,29.3362,29.3362,29.212,29.2465,153000.0
2004-04-22 14:30:00,42.39,42.53,42.27,42.5,137100.0,29.2603,29.3569,29.1774,29.3362,137100.0
2004-04-22 15:00:00,42.51,42.51,42.24,42.25,231000.0,29.3431,29.3431,29.1567,29.1636,231000.0
2004-04-22 15:30:00,42.25,42.37,42.13,42.29,412100.0,29.1636,29.2465,29.0808,29.1912,412100.0
2004-04-23 09:30:00,42.16,42.34,41.87,42.31,277200.0,29.1015,29.2258,28.9013,29.205,277200.0
2004-04-23 10:00:00,42.27,42.31,42.11,42.22,171900.0,29.1774,29.205,29.067,29.1429,171900.0
2004-04-23 10:30:00,42.22,42.23,41.9,42.07,230300.0,29.1429,29.1498,28.922,29.0394,230300.0
2004-04-23 11:00:00,42.06,42.13,41.93,42.03,86400.0,29.0325,29.0808,28.9427,29.0118,86400.0
2004-04-23 11:30:00,42.02,42.15,42.0,42.04,90300.0,29.0049,29.0946,28.9911,29.0187,90300.0
2004-04-23 12:00:00,42.02,42.19,41.97,42.14,113300.0,29.0049,29.1222,28.9704,29.0877,113300.0
2004-04-23 12:30:00,42.13,42.25,42.08,42.22,126800.0,29.0808,29.1636,29.0463,29.1429,126800.0
2004-04-23 13:00:00,42.21,42.31,42.2,42.29,75700.0,29.136,29.205,29.1291,29.1912,75700.0
2004-04-23 13:30:00,42.33,42.51,42.3,42.51,128700.0,29.2189,29.3431,29.1981,29.3431,128700.0
2004-04-23 14:00:00,42.51,42.68,42.4,42.66,205200.0,29.3431,29.4604,29.2672,29.4466,205200.0
2004-04-23 14:30:00,42.7,42.75,42.51,42.54,149800.0,29.4743,29.5088,29.3431,29.3638,149800.0
2004-04-23 15:00:00,42.53,42.55,42.41,42.54,175300.0,29.3569,29.3707,29.2741,29.3638,175300.0
2004-04-23 15:30:00,42.53,42.57,42.46,42.48,302500.0,29.3569,29.3845,29.3086,29.3224,302500.0
2004-04-26 09:30:00,43.15,43.5,43.15,43.39,634400.0,29.7849,30.0265,29.7849,29.9505,634400.0
2004-04-26 10:00:00,43.44,43.47,43.3,43.43,259400.0,29.985,30.0058,29.8884,29.9781,259400.0
2004-04-26 10:30:00,43.43,43.46,43.31,43.38,202100.0,29.9781,29.9989,29.8953,29.9436,202100.0
2004-04-26 11:00:00,43.39,43.42,43.2,43.22,208800.0,29.9505,29.9712,29.8194,29.8332,208800.0
2004-04-26 11:30:00,43.21,43.39,43.21,43.28,133900.0,29.8263,29.9505,29.8263,29.8746,133900.0
2004-04-26 12:00:00,43.28,43.42,43.24,43.34,146700.0,29.8746,29.9712,29.847,29.916,146700.0
2004-04-26 12:30:00,43.35,43.44,43.28,43.29,122600.0,29.9229,29.985,29.8746,29.8815,122600.0
2004-04-26 13:00:00,43.28,43.39,43.18,43.18,123200.0,29.8746,29.9505,29.8056,29.8056,123200.0
2004-04-26 13:30:00,43.18,43.18,43.06,43.06,151000.0,29.8056,29.8056,29.7227,29.7227,151000.0
2004-04-26 14:00:00,43.06,43.1,42.93,43.01,271600.0,29.7227,29.7504,29.633,29.6882,271600.0
2004-04-26 14:30:00,43.0,43.28,42.98,43.24,205800.0,29.6813,29.8746,29.6675,29.847,205800.0
2004-04-26 15:00:00,43.23,43.3,43.05,43.29,257400.0,29.8401,29.8884,29.7158,29.8815,257400.0
2004-04-26 15:30:00,43.27,43.31,43.14,43.21,409100.0,29.8677,29.8953,29.778,29.8263,409100.0
2004-04-27 09:30:00,43.24,43.48,43.24,43.36,231200.0,29.847,30.0127,29.847,29.9298,231200.0
2004-04-27 10:00:00,43.34,43.7,43.31,43.57,285100.0,29.916,30.1645,29.8953,30.0748,285100.0
2004-04-27 10:30:00,43.59,43.65,43.4,43.55,304200.0,30.0886,30.13,29.9574,30.061,304200.0
2004-04-27 11:00:00,43.53,43.57,43.4,43.45,223900.0,30.0472,30.0748,29.9574,29.992,223900.0
2004-04-27 11:30:00,43.45,43.68,43.4,43.58,112700.0,29.992,30.1507,29.9574,30.0817,112700.0
2004-04-27 12:00:00,43.59,43.61,43.48,43.57,91500.0,30.0886,30.1024,30.0127,30.0748,91500.0
2004-04-27 12:30:00,43.57,43.65,43.49,43.64,110200.0,30.0748,30.13,30.0196,30.1231,110200.0
2004-04-27 13:00:00,43.64,43.68,43.58,43.63,84400.0,30.1231,30.1507,30.0817,30.1162,84400.0
2004-04-27 13:30:00,43.63,43.9,43.63,43.9,162200.0,30.1162,30.3026,30.1162,30.3026,162200.0
2004-04-27 14:00:00,43.9,44.0,43.56,43.58,238200.0,30.3026,30.3716,30.0679,30.0817,238200.0
2004-04-27 14:30:00,43.6,43.69,43.45,43.5,228100.0,30.0955,30.1576,29.992,30.0265,228100.0
2004-04-27 15:00:00,43.5,43.61,43.46,43.48,245600.0,30.0265,30.1024,29.9989,30.0127,245600.0
2004-04-27 15:30:00,43.49,43.62,43.32,43.57,404800.0,30.0196,30.1093,29.9022,30.0748,404800.0
2004-04-28 09:30:00,44.05,44.4,43.55,43.8,1124300.0,30.4061,30.6477,30.061,30.2335,1124300.0
2004-04-28 10:00:00,43.81,44.35,43.66,44.29,486600.0,30.2404,30.6132,30.1369,30.5718,486600.0
2004-04-28 10:30:00,44.29,44.9,44.24,44.71,719300.0,30.5718,30.9928,30.5373,30.8617,719300.0
2004-04-28 11:00:00,44.71,44.71,44.41,44.49,346000.0,30.8617,30.8617,30.6546,30.7098,346000.0
2004-04-28 11:30:00,44.54,44.85,44.47,44.61,358500.0,30.7443,30.9583,30.696,30.7927,358500.0
2004-04-28 12:00:00,44.61,44.64,44.32,44.55,266900.0,30.7927,30.8134,30.5925,30.7512,266900.0
2004-04-28 12:30:00,44.55,44.8,44.39,44.39,247800.0,30.7512,30.9238,30.6408,30.6408,247800.0
2004-04-28 13:00:00,44.42,44.47,44.31,44.39,221100.0,30.6615,30.696,30.5856,30.6408,221100.0
2004-04-28 13:30:00,44.39,44.39,44.2,44.31,305500.0,30.6408,30.6408,30.5096,30.5856,305500.0
2004-04-28 14:00:00,44.31,44.48,44.28,44.32,237000.0,30.5856,30.7029,30.5649,30.5925,237000.0
2004-04-28 14:30:00,44.33,44.38,44.18,44.24,324600.0,30.5994,30.6339,30.4958,30.5373,324600.0
2004-04-28 15:00:00,44.23,44.26,43.97,44.03,444600.0,30.5304,30.5511,30.3509,30.3923,444600.0
2004-04-28 15:30:00,44.03,44.1,43.98,44.05,666400.0,30.3923,30.4406,30.3578,30.4061,666400.0
2004-04-29 09:30:00,44.03,44.15,43.59,43.69,360900.0,30.3923,30.4751,30.0886,30.1576,360900.0
2004-04-29 10:00:00,43.67,43.98,43.59,43.85,255500.0,30.1438,30.3578,30.0886,30.2681,255500.0
2004-04-29 10:30:00,43.86,44.09,43.84,43.87,199200.0,30.275,30.4337,30.2612,30.2819,199200.0
2004-04-29 11:00:00,43.89,43.97,43.67,43.74,161700.0,30.2957,30.3509,30.1438,30.1921,161700.0
2004-04-29 11:30:00,43.75,43.76,43.36,43.38,168800.0,30.199,30.2059,29.9298,29.9436,168800.0
2004-04-29 12:00:00,43.36,43.5,43.16,43.19,104300.0,29.9298,30.0265,29.7918,29.8125,104300.0
2004-04-29 12:30:00,43.19,43.5,43.15,43.43,137700.0,29.8125,30.0265,29.7849,29.9781,137700.0
2004-04-29 13:00:00,43.42,43.47,43.33,43.39,69900.0,29.9712,30.0058,29.9091,29.9505,69900.0
2004-04-29 13:30:00,43.36,43.65,43.36,43.58,123900.0,29.9298,30.13,29.9298,30.0817,123900.0
2004-04-29 14:00:00,43.57,43.68,43.23,43.27,148400.0,30.0748,30.1507,29.8401,29.8677,148400.0
2004-04-29 14:30:00,43.26,43.4,43.2,43.27,97700.0,29.8608,29.9574,29.8194,29.8677,97700.0
2004-04-29 15:00:00,43.27,43.3,43.08,43.11,186800.0,29.8677,29.8884,29.7366,29.7573,186800.0
2004-04-29 15:30:00,43.07,43.33,43.07,43.33,323900.0,29.7296,29.9091,29.7296,29.9091,323900.0
2004-04-30 09:30:00,43.25,43.28,42.93,43.0,324300.0,29.8539,29.8746,29.633,29.6813,324300.0
2004-04-30 10:00:00,42.99,43.25,42.82,42.98,225500.0,29.6744,29.8539,29.5571,29.6675,225500.0
2004-04-30 10:30:00,42.98,43.07,42.73,42.97,235700.0,29.6675,29.7296,29.495,29.6606,235700.0
2004-04-30 11:00:00,42.96,43.04,42.8,42.88,135700.0,29.6537,29.7089,29.5433,29.5985,135700.0
2004-04-30 11:30:00,42.88,43.01,42.85,42.88,185200.0,29.5985,29.6882,29.5778,29.5985,185200.0
2004-04-30 12:00:00,42.88,42.92,42.76,42.84,196300.0,29.5985,29.6261,29.5157,29.5709,196300.0
2004-04-30 12:30:00,42.84,42.91,42.65,42.7,103900.0,29.5709,29.6192,29.4397,29.4743,103900.0
2004-04-30 13:00:00,42.71,42.87,42.66,42.66,81900.0,29.4812,29.5916,29.4466,29.4466,81900.0
2004-04-30 13:30:00,42.67,42.9,42.66,42.76,82500.0,29.4535,29.6123,29.4466,29.5157,82500.0
2004-04-30 14:00:00,42.78,42.85,42.65,42.79,134800.0,29.5295,29.5778,29.4397,29.5364,134800.0
2004-04-30 14:30:00,42.79,42.92,42.7,42.74,120900.0,29.5364,29.6261,29.4743,29.5019,120900.0
2004-04-30 15:00:00,42.74,42.8,42.6,42.65,233900.0,29.5019,29.5433,29.4052,29.4397,233900.0
2004-04-30 15:30:00,42.64,42.91,42.61,42.72,339100.0,29.4328,29.6192,29.4121,29.4881,339100.0
2004-05-03 09:30:00,43.25,43.65,43.2,43.53,318800.0,29.8539,30.13,29.8194,30.0472,318800.0
2004-05-03 10:00:00,43.54,43.74,43.41,43.72,262100.0,30.0541,30.1921,29.9643,30.1783,262100.0
2004-05-03 10:30:00,43.7,43.9,43.66,43.73,173700.0,30.1645,30.3026,30.1369,30.1852,173700.0
2004-05-03 11:00:00,43.74,43.88,43.71,43.82,147300.0,30.1921,30.2888,30.1714,30.2473,147300.0
2004-05-03 11:30:00,43.85,43.87,43.74,43.75,171200.0,30.2681,30.2819,30.1921,30.199,171200.0
2004-05-03 12:00:00,43.75,43.84,43.74,43.83,91500.0,30.199,30.2612,30.1921,30.2543,91500.0
2004-05-03 12:30:00,43.82,43.93,43.77,43.9,128600.0,30.2473,30.3233,30.2128,30.3026,128600.0
2004-05-03 13:00:00,43.9,44.0,43.82,43.84,115800.0,30.3026,30.3716,30.2473,30.2612,115800.0
2004-05-03 13:30:00,43.84,43.88,43.76,43.77,113400.0,30.2612,30.2888,30.2059,30.2128,113400.0
2004-05-03 14:00:00,43.75,43.82,43.68,43.72,143900.0,30.199,30.2473,30.1507,30.1783,143900.0
2004-05-03 14:30:00,43.72,43.74,43.44,43.52,220400.0,30.1783,30.1921,29.985,30.0403,220400.0
2004-05-03 15:00:00,43.52,43.55,43.41,43.49,279700.0,30.0403,30.061,29.9643,30.0196,279700.0
2004-05-03 15:30:00,43.49,43.61,43.45,43.58,349100.0,30.0196,30.1024,29.992,30.0817,349100.0
2004-05-04 09:30:00,43.58,43.6,43.18,43.3,284200.0,30.0817,30.0955,29.8056,29.8884,284200.0
2004-05-04 10:00:00,43.29,43.37,43.01,43.15,249500.0,29.8815,29.9367,29.6882,29.7849,249500.0
2004-05-04 10:30:00,43.15,43.25,43.12,43.23,158500.0,29.7849,29.8539,29.7642,29.8401,158500.0
2004-05-04 11:00:00,43.24,43.39,43.22,43.3,96600.0,29.847,29.9505,29.8332,29.8884,96600.0
2004-05-04 11:30:00,43.29,43.3,43.17,43.25,152200.0,29.8815,29.8884,29.7987,29.8539,152200.0
2004-05-04 12:00:00,43.25,43.3,43.14,43.3,131400.0,29.8539,29.8884,29.778,29.8884,131400.0
2004-05-04 12:30:00,43.3,43.34,43.25,43.34,113900.0,29.8884,29.916,29.8539,29.916,113900.0
2004-05-04 13:00:00,43.34,43.41,43.32,43.36,99400.0,29.916,29.9643,29.9022,29.9298,99400.0
2004-05-04 13:30:00,43.36,43.36,43.16,43.16,127500.0,29.9298,29.9298,29.7918,29.7918,127500.0
2004-05-04 14:00:00,43.16,43.49,43.12,43.24,256800.0,29.7918,30.0196,29.7642,29.847,256800.0
2004-05-04 14:30:00,43.24,43.66,43.16,43.61,333500.0,29.847,30.1369,29.7918,30.1024,333500.0
2004-05-04 15:00:00,43.64,43.64,43.23,43.25,261100.0,30.1231,30.1231,29.8401,29.8539,261100.0
2004-05-04 15:30:00,43.25,43.35,43.12,43.29,319700.0,29.8539,29.9229,29.7642,29.8815,319700.0
2004-05-05 09:30:00,43.13,43.58,43.0,43.54,235000.0,29.7711,30.0817,29.6813,30.0541,235000.0
2004-05-05 10:00:00,43.55,43.7,43.28,43.68,233700.0,30.061,30.1645,29.8746,30.1507,233700.0
2004-05-05 10:30:00,43.68,43.72,43.53,43.61,162100.0,30.1507,30.1783,30.0472,30.1024,162100.0
2004-05-05 11:00:00,43.61,43.7,43.51,43.69,109200.0,30.1024,30.1645,30.0334,30.1576,109200.0
2004-05-05 11:30:00,43.7,43.75,43.64,43.72,86600.0,30.1645,30.199,30.1231,30.1783,86600.0
2004-05-05 12:00:00,43.74,43.84,43.63,43.78,98400.0,30.1921,30.2612,30.1162,30.2197,98400.0
2004-05-05 12:30:00,43.79,43.9,43.73,43.9,128400.0,30.2266,30.3026,30.1852,30.3026,128400.0
2004-05-05 13:00:00,43.9,44.04,43.88,43.98,288400.0,30.3026,30.3992,30.2888,30.3578,288400.0
2004-05-05 13:30:00,43.98,44.09,43.87,43.9,236700.0,30.3578,30.4337,30.2819,30.3026,236700.0
2004-05-05 14:00:00,43.87,44.03,43.8,44.01,318900.0,30.2819,30.3923,30.2335,30.3785,318900.0
2004-05-05 14:30:00,44.02,44.08,43.83,43.96,152500.0,30.3854,30.4268,30.2543,30.344,152500.0
2004-05-05 15:00:00,43.96,44.0,43.84,43.87,163800.0,30.344,30.3716,30.2612,30.2819,163800.0
2004-05-05 15:30:00,43.87,43.93,43.72,43.75,218200.0,30.2819,30.3233,30.1783,30.199,218200.0
2004-05-06 09:30:00,43.68,44.05,43.5,44.05,282100.0,30.1507,30.4061,30.0265,30.4061,282100.0
2004-05-06 10:00:00,44.05,44.3,43.64,43.71,353700.0,30.4061,30.5787,30.1231,30.1714,353700.0
2004-05-06 10:30:00,43.71,43.75,43.6,43.71,274500.0,30.1714,30.199,30.0955,30.1714,274500.0
2004-05-06 11:00:00,43.73,43.75,43.6,43.72,147300.0,30.1852,30.199,30.0955,30.1783,147300.0
2004-05-06 11:30:00,43.72,43.82,43.7,43.74,107200.0,30.1783,30.2473,30.1645,30.1921,107200.0
2004-05-06 12:00:00,43.74,43.85,43.73,43.82,157500.0,30.1921,30.2681,30.1852,30.2473,157500.0
2004-05-06 12:30:00,43.82,43.85,43.67,43.78,160600.0,30.2473,30.2681,30.1438,30.2197,160600.0
2004-05-06 13:00:00,43.79,44.0,43.79,43.95,221100.0,30.2266,30.3716,30.2266,30.3371,221100.0
2004-05-06 13:30:00,43.97,44.01,43.89,43.89,179600.0,30.3509,30.3785,30.2957,30.2957,179600.0
2004-05-06 14:00:00,43.9,44.12,43.82,44.06,264400.0,30.3026,30.4544,30.2473,30.413,264400.0
2004-05-06 14:30:00,44.07,44.09,43.95,43.96,267800.0,30.4199,30.4337,30.3371,30.344,267800.0
2004-05-06 15:00:00,43.96,44.09,43.88,44.09,273400.0,30.344,30.4337,30.2888,30.4337,273400.0
2004-05-06 15:30:00,44.09,44.25,43.87,43.88,501500.0,30.4337,30.5442,30.2819,30.2888,501500.0
2004-05-07 09:30:00,43.6,43.95,43.57,43.92,246200.0,30.0955,30.3371,30.0748,30.3164,246200.0
2004-05-07 10:00:00,43.9,44.05,43.78,44.03,231100.0,30.3026,30.4061,30.2197,30.3923,231100.0
2004-05-07 10:30:00,44.02,44.05,43.9,44.0,180300.0,30.3854,30.4061,30.3026,30.3716,180300.0
2004-05-07 11:00:00,44.01,44.01,43.85,43.85,120200.0,30.3785,30.3785,30.2681,30.2681,120200.0
2004-05-07 11:30:00,43.85,43.85,43.51,43.52,146400.0,30.2681,30.2681,30.0334,30.0403,146400.0
2004-05-07 12:00:00,43.52,43.78,43.52,43.7,95700.0,30.0403,30.2197,30.0403,30.1645,95700.0
2004-05-07 12:30:00,43.7,43.8,43.7,43.76,89200.0,30.1645,30.2335,30.1645,30.2059,89200.0
2004-05-07 13:00:00,43.77,43.8,43.61,43.64,67800.0,30.2128,30.2335,30.1024,30.1231,67800.0
2004-05-07 13:30:00,43.63,43.67,43.4,43.53,164000.0,30.1162,30.1438,29.9574,30.0472,164000.0
2004-05-07 14:00:00,43.54,43.58,43.4,43.53,179900.0,30.0541,30.0817,29.9574,30.0472,179900.0
2004-05-07 14:30:00,43.52,43.7,43.45,43.57,141100.0,30.0403,30.1645,29.992,30.0748,141100.0
2004-05-07 15:00:00,43.57,43.63,43.31,43.39,207200.0,30.0748,30.1162,29.8953,29.9505,207200.0
2004-05-07 15:30:00,43.4,43.54,43.35,43.36,316700.0,29.9574,30.0541,29.9229,29.9298,316700.0
2004-05-10 09:30:00,43.0,43.06,42.81,43.05,390500.0,29.6813,29.7227,29.5502,29.7158,390500.0
2004-05-10 10:00:00,43.04,43.28,42.92,43.2,305700.0,29.7089,29.8746,29.6261,29.8194,305700.0
2004-05-10 10:30:00,43.18,43.18,42.83,42.87,278800.0,29.8056,29.8056,29.564,29.5916,278800.0
2004-05-10 11:00:00,42.87,42.92,42.5,42.5,401200.0,29.5916,29.6261,29.3362,29.3362,401200.0
2004-05-10 11:30:00,42.5,42.5,42.29,42.38,326800.0,29.3362,29.3362,29.1912,29.2534,326800.0
2004-05-10 12:00:00,42.39,42.68,42.38,42.66,171800.0,29.2603,29.4604,29.2534,29.4466,171800.0
2004-05-10 12:30:00,42.68,42.78,42.48,42.67,239600.0,29.4604,29.5295,29.3224,29.4535,239600.0
2004-05-10 13:00:00,42.67,42.69,42.53,42.58,183100.0,29.4535,29.4673,29.3569,29.3914,183100.0
2004-05-10 13:30:00,42.58,42.7,42.36,42.44,205100.0,29.3914,29.4743,29.2396,29.2948,205100.0
2004-05-10 14:00:00,42.43,42.45,42.36,42.42,200200.0,29.2879,29.3017,29.2396,29.281,200200.0
2004-05-10 14:30:00,42.43,42.53,42.35,42.5,215700.0,29.2879,29.3569,29.2327,29.3362,215700.0
2004-05-10 15:00:00,42.51,42.63,42.38,42.48,207800.0,29.3431,29.4259,29.2534,29.3224,207800.0
2004-05-10 15:30:00,42.48,42.6,42.41,42.52,315300.0,29.3224,29.4052,29.2741,29.35,315300.0
2004-05-11 09:30:00,42.5,43.01,42.41,42.92,377700.0,29.3362,29.6882,29.2741,29.6261,377700.0
2004-05-11 10:00:00,42.89,43.04,42.81,42.97,192100.0,29.6054,29.7089,29.5502,29.6606,192100.0
2004-05-11 10:30:00,42.97,43.32,42.92,43.3,317800.0,29.6606,29.9022,29.6261,29.8884,317800.0
2004-05-11 11:00:00,43.29,43.36,43.24,43.28,216200.0,29.8815,29.9298,29.847,29.8746,216200.0
2004-05-11 11:30:00,43.29,43.35,43.23,43.26,151400.0,29.8815,29.9229,29.8401,29.8608,151400.0
2004-05-11 12:00:00,43.25,43.26,43.15,43.17,174600.0,29.8539,29.8608,29.7849,29.7987,174600.0
2004-05-11 12:30:00,43.18,43.19,43.02,43.12,358900.0,29.8056,29.8125,29.6951,29.7642,358900.0
2004-05-11 13:00:00,43.12,43.12,42.98,43.0,118600.0,29.7642,29.7642,29.6675,29.6813,118600.0
2004-05-11 13:30:00,43.0,43.03,42.84,42.95,122200.0,29.6813,29.702,29.5709,29.6468,122200.0
2004-05-11 14:00:00,42.95,43.14,42.94,43.12,122100.0,29.6468,29.778,29.6399,29.7642,122100.0
2004-05-11 14:30:00,43.15,43.21,43.1,43.17,186300.0,29.7849,29.8263,29.7504,29.7987,186300.0
2004-05-11 15:00:00,43.17,43.26,43.11,43.18,283200.0,29.7987,29.8608,29.7573,29.8056,283200.0
2004-05-11 15:30:00,43.19,43.3,43.07,43.25,364900.0,29.8125,29.8884,29.7296,29.8539,364900.0
2004-05-12 09:30:00,43.2,43.35,43.12,43.3,255600.0,29.8194,29.9229,29.7642,29.8884,255600.0
2004-05-12 10:00:00,43.3,43.3,43.02,43.04,208200.0,29.8884,29.8884,29.6951,29.7089,208200.0
2004-05-12 10:30:00,43.0,43.23,43.0,43.11,152500.0,29.6813,29.8401,29.6813,29.7573,152500.0
2004-05-12 11:00:00,43.09,43.16,42.99,43.05,246500.0,29.7435,29.7918,29.6744,29.7158,246500.0
2004-05-12 11:30:00,43.05,43.12,42.95,42.96,251300.0,29.7158,29.7642,29.6468,29.6537,251300.0
2004-05-12 12:00:00,42.96,43.02,42.89,42.98,254500.0,29.6537,29.6951,29.6054,29.6675,254500.0
2004-05-12 12:30:00,42.99,42.99,42.86,42.89,133300.0,29.6744,29.6744,29.5847,29.6054,133300.0
2004-05-12 13:00:00,42.9,42.92,42.77,42.83,185300.0,29.6123,29.6261,29.5226,29.564,185300.0
2004-05-12 13:30:00,42.83,42.86,42.7,42.73,152200.0,29.564,29.5847,29.4743,29.495,152200.0
2004-05-12 14:00:00,42.73,42.95,42.7,42.95,121600.0,29.495,29.6468,29.4743,29.6468,121600.0
2004-05-12 14:30:00,42.96,43.16,42.89,43.09,186300.0,29.6537,29.7918,29.6054,29.7435,186300.0
2004-05-12 15:00:00,43.1,43.49,43.06,43.44,218700.0,29.7504,30.0196,29.7227,29.985,218700.0
2004-05-12 15:30:00,43.44,43.56,43.29,43.55,318400.0,29.985,30.0679,29.8815,30.061,318400.0
2004-05-13 09:30:00,43.63,43.7,43.25,43.32,251400.0,30.1162,30.1645,29.8539,29.9022,251400.0
2004-05-13 10:00:00,43.31,43.43,43.18,43.27,208000.0,29.8953,29.9781,29.8056,29.8677,208000.0
2004-05-13 10:30:00,43.26,43.46,43.21,43.45,168000.0,29.8608,29.9989,29.8263,29.992,168000.0
2004-05-13 11:00:00,43.45,43.57,43.4,43.43,156400.0,29.992,30.0748,29.9574,29.9781,156400.0
2004-05-13 11:30:00,43.47,43.84,43.44,43.79,157200.0,30.0058,30.2612,29.985,30.2266,157200.0
2004-05-13 12:00:00,43.79,43.8,43.48,43.49,125800.0,30.2266,30.2335,30.0127,30.0196,125800.0
2004-05-13 12:30:00,43.5,43.71,43.49,43.68,62400.0,30.0265,30.1714,30.0196,30.1507,62400.0
2004-05-13 13:00:00,43.68,43.7,43.49,43.5,54400.0,30.1507,30.1645,30.0196,30.0265,54400.0
2004-05-13 13:30:00,43.49,43.52,43.36,43.44,69700.0,30.0196,30.0403,29.9298,29.985,69700.0
2004-05-13 14:00:00,43.45,43.5,43.3,43.44,114700.0,29.992,30.0265,29.8884,29.985,114700.0
2004-05-13 14:30:00,43.46,43.57,43.41,43.54,110700.0,29.9989,30.0748,29.9643,30.0541,110700.0
2004-05-13 15:00:00,43.5,43.74,43.5,43.67,148200.0,30.0265,30.1921,30.0265,30.1438,148200.0
2004-05-13 15:30:00,43.69,43.77,43.5,43.59,247100.0,30.1576,30.2128,30.0265,30.0886,247100.0
2004-05-14 09:30:00,43.1,43.54,42.95,43.18,393700.0,29.7504,30.0541,29.6468,29.8056,393700.0
2004-05-14 10:00:00,43.2,43.22,42.96,43.16,350700.0,29.8194,29.8332,29.6537,29.7918,350700.0
2004-05-14 10:30:00,43.14,43.52,43.11,43.48,166800.0,29.778,30.0403,29.7573,30.0127,166800.0
2004-05-14 11:00:00,43.48,43.48,43.13,43.16,109500.0,30.0127,30.0127,29.7711,29.7918,109500.0
2004-05-14 11:30:00,43.16,43.18,43.07,43.07,99600.0,29.7918,29.8056,29.7296,29.7296,99600.0
2004-05-14 12:00:00,43.17,43.3,43.15,43.23,161300.0,29.7987,29.8884,29.7849,29.8401,161300.0
2004-05-14 12:30:00,43.23,43.24,43.13,43.21,173000.0,29.8401,29.847,29.7711,29.8263,173000.0
2004-05-14 13:00:00,43.23,43.32,43.18,43.24,154100.0,29.8401,29.9022,29.8056,29.847,154100.0
2004-05-14 13:30:00,43.25,43.28,43.14,43.22,95300.0,29.8539,29.8746,29.778,29.8332,95300.0
2004-05-14 14:00:00,43.21,43.36,43.16,43.2,133800.0,29.8263,29.9298,29.7918,29.8194,133800.0
2004-05-14 14:30:00,43.2,43.4,43.16,43.32,153600.0,29.8194,29.9574,29.7918,29.9022,153600.0
2004-05-14 15:00:00,43.32,43.44,43.26,43.4,197400.0,29.9022,29.985,29.8608,29.9574,197400.0
2004-05-14 15:30:00,43.39,43.59,43.37,43.44,341200.0,29.9505,30.0886,29.9367,29.985,341200.0
2004-05-17 09:30:00,42.7,43.61,42.6,42.87,378000.0,29.4743,30.1024,29.4052,29.5916,378000.0
2004-05-17 10:00:00,42.86,42.93,42.49,42.92,252900.0,29.5847,29.633,29.3293,29.6261,252900.0
2004-05-17 10:30:00,42.92,42.98,42.49,42.6,217700.0,29.6261,29.6675,29.3293,29.4052,217700.0
2004-05-17 11:00:00,42.6,42.86,42.55,42.78,184200.0,29.4052,29.5847,29.3707,29.5295,184200.0
2004-05-17 11:30:00,42.77,42.85,42.75,42.82,70800.0,29.5226,29.5778,29.5088,29.5571,70800.0
2004-05-17 12:00:00,42.81,42.95,42.8,42.83,105600.0,29.5502,29.6468,29.5433,29.564,105600.0
2004-05-17 12:30:00,42.85,42.88,42.68,42.74,87300.0,29.5778,29.5985,29.4604,29.5019,87300.0
2004-05-17 13:00:00,42.75,42.83,42.74,42.76,63900.0,29.5088,29.564,29.5019,29.5157,63900.0
2004-05-17 13:30:00,42.74,42.9,42.69,42.83,152800.0,29.5019,29.6123,29.4673,29.564,152800.0
2004-05-17 14:00:00,42.83,43.86,42.77,42.82,165000.0,29.564,30.275,29.5226,29.5571,165000.0
2004-05-17 14:30:00,42.83,42.86,42.67,42.71,144200.0,29.564,29.5847,29.4535,29.4812,144200.0
2004-05-17 15:00:00,42.73,42.87,42.72,42.79,166100.0,29.495,29.5916,29.4881,29.5364,166100.0
2004-05-17 15:30:00,42.79,42.8,42.63,42.67,380300.0,29.5364,29.5433,29.4259,29.4535,380300.0
2004-05-18 09:30:00,42.84,43.09,42.7,43.07,197400.0,29.5709,29.7435,29.4743,29.7296,197400.0
2004-05-18 10:00:00,43.06,43.18,42.95,42.96,169100.0,29.7227,29.8056,29.6468,29.6537,169100.0
2004-05-18 10:30:00,42.96,43.18,42.92,43.1,122700.0,29.6537,29.8056,29.6261,29.7504,122700.0
2004-05-18 11:00:00,43.1,43.19,43.08,43.17,83000.0,29.7504,29.8125,29.7366,29.7987,83000.0
2004-05-18 11:30:00,43.16,43.17,43.0,43.09,100100.0,29.7918,29.7987,29.6813,29.7435,100100.0
2004-05-18 12:00:00,43.1,43.2,43.05,43.08,82500.0,29.7504,29.8194,29.7158,29.7366,82500.0
2004-05-18 12:30:00,43.09,43.09,42.98,43.01,61600.0,29.7435,29.7435,29.6675,29.6882,61600.0
2004-05-18 13:00:00,43.01,43.05,42.95,42.95,81700.0,29.6882,29.7158,29.6468,29.6468,81700.0
2004-05-18 13:30:00,42.96,43.01,42.91,42.92,62300.0,29.6537,29.6882,29.6192,29.6261,62300.0
2004-05-18 14:00:00,42.92,43.09,42.88,43.04,72500.0,29.6261,29.7435,29.5985,29.7089,72500.0
2004-05-18 14:30:00,43.04,43.04,42.89,42.9,53500.0,29.7089,29.7089,29.6054,29.6123,53500.0
2004-05-18 15:00:00,42.9,43.0,42.88,42.98,99000.0,29.6123,29.6813,29.5985,29.6675,99000.0
2004-05-18 15:30:00,42.97,43.1,42.97,43.02,201600.0,29.6606,29.7504,29.6606,29.6951,201600.0
2004-05-19 09:30:00,43.1,43.42,43.04,43.41,209600.0,29.8875,30.1094,29.8459,30.1025,209600.0
2004-05-19 10:00:00,43.41,43.71,43.4,43.71,291100.0,30.1025,30.3105,30.0956,30.3105,291100.0
2004-05-19 10:30:00,43.71,43.75,43.55,43.73,172700.0,30.3105,30.3383,30.1996,30.3244,172700.0
2004-05-19 11:00:00,43.74,43.85,43.62,43.69,119000.0,30.3313,30.4076,30.2481,30.2967,119000.0
2004-05-19 11:30:00,43.69,43.79,43.69,43.78,110100.0,30.2967,30.366,30.2967,30.3591,110100.0
2004-05-19 12:00:00,43.78,44.04,43.74,43.99,260900.0,30.3591,30.5394,30.3313,30.5047,260900.0
2004-05-19 12:30:00,44.0,44.0,43.86,43.95,176700.0,30.5116,30.5116,30.4145,30.4769,176700.0
2004-05-19 13:00:00,43.96,44.02,43.92,43.99,198400.0,30.4839,30.5255,30.4561,30.5047,198400.0
2004-05-19 13:30:00,43.97,44.11,43.97,44.05,154200.0,30.4908,30.5879,30.4908,30.5463,154200.0
2004-05-19 14:00:00,44.05,44.05,43.7,43.83,234300.0,30.5463,30.5463,30.3036,30.3937,234300.0
2004-05-19 14:30:00,43.83,43.94,43.72,43.74,279300.0,30.3937,30.47,30.3175,30.3313,279300.0
2004-05-19 15:00:00,43.74,43.76,43.58,43.65,237700.0,30.3313,30.3452,30.2204,30.2689,237700.0
2004-05-19 15:30:00,43.65,43.66,43.39,43.39,481100.0,30.2689,30.2758,30.0886,30.0886,481100.0
2004-05-20 09:30:00,43.14,43.22,42.89,43.19,414700.0,29.9153,29.9707,29.7419,29.9499,414700.0
2004-05-20 10:00:00,43.2,43.2,42.92,43.09,262000.0,29.9569,29.9569,29.7627,29.8806,262000.0
2004-05-20 10:30:00,43.1,43.16,43.03,43.05,105700.0,29.8875,29.9291,29.839,29.8528,105700.0
2004-05-20 11:00:00,43.05,43.08,42.93,42.96,114600.0,29.8528,29.8737,29.7696,29.7904,114600.0
2004-05-20 11:30:00,42.96,43.01,42.94,43.01,51900.0,29.7904,29.8251,29.7766,29.8251,51900.0
2004-05-20 12:00:00,43.01,43.01,42.76,42.76,208300.0,29.8251,29.8251,29.6517,29.6517,208300.0
2004-05-20 12:30:00,42.76,42.97,42.75,42.95,195500.0,29.6517,29.7974,29.6448,29.7835,195500.0
2004-05-20 13:00:00,42.95,43.0,42.88,42.93,80500.0,29.7835,29.8182,29.735,29.7696,80500.0
2004-05-20 13:30:00,42.91,42.92,42.83,42.83,84600.0,29.7558,29.7627,29.7003,29.7003,84600.0
2004-05-20 14:00:00,42.84,42.96,42.83,42.87,126700.0,29.7072,29.7904,29.7003,29.728,126700.0
2004-05-20 14:30:00,42.86,42.91,42.81,42.83,115000.0,29.7211,29.7558,29.6864,29.7003,115000.0
2004-05-20 15:00:00,42.83,42.98,42.81,42.92,120900.0,29.7003,29.8043,29.6864,29.7627,120900.0
2004-05-20 15:30:00,42.93,43.05,42.93,42.97,309500.0,29.7696,29.8528,29.7696,29.7974,309500.0
2004-05-21 09:30:00,43.15,43.2,43.04,43.05,233500.0,29.9222,29.9569,29.8459,29.8528,233500.0
2004-05-21 10:00:00,43.05,43.12,43.01,43.02,131000.0,29.8528,29.9014,29.8251,29.832,131000.0
2004-05-21 10:30:00,43.02,43.17,43.02,43.15,165300.0,29.832,29.9361,29.832,29.9222,165300.0
2004-05-21 11:00:00,43.15,43.3,43.08,43.3,164700.0,29.9222,30.0262,29.8737,30.0262,164700.0
2004-05-21 11:30:00,43.3,43.41,43.21,43.26,104100.0,30.0262,30.1025,29.9638,29.9985,104100.0
2004-05-21 12:00:00,43.26,43.29,43.18,43.29,109000.0,29.9985,30.0193,29.943,30.0193,109000.0
2004-05-21 12:30:00,43.29,43.33,43.24,43.28,60900.0,30.0193,30.047,29.9846,30.0123,60900.0
2004-05-21 13:00:00,43.27,43.3,43.19,43.23,89700.0,30.0054,30.0262,29.9499,29.9777,89700.0
2004-05-21 13:30:00,43.23,43.23,43.0,43.09,177600.0,29.9777,29.9777,29.8182,29.8806,177600.0
2004-05-21 14:00:00,43.1,43.25,43.05,43.2,120400.0,29.8875,29.9915,29.8528,29.9569,120400.0
2004-05-21 14:30:00,43.21,43.32,43.19,43.24,189400.0,29.9638,30.0401,29.9499,29.9846,189400.0
2004-05-21 15:00:00,43.23,43.35,43.15,43.34,163200.0,29.9777,30.0609,29.9222,30.0539,163200.0
2004-05-21 15:30:00,43.34,43.46,43.32,43.46,264500.0,30.0539,30.1372,30.0401,30.1372,264500.0
2004-05-24 09:30:00,44.22,44.5,44.02,44.5,635600.0,30.6642,30.8583,30.5255,30.8583,635600.0
2004-05-24 10:00:00,44.5,44.52,44.16,44.23,355400.0,30.8583,30.8722,30.6226,30.6711,355400.0
2004-05-24 10:30:00,44.23,44.36,44.16,44.32,245700.0,30.6711,30.7613,30.6226,30.7335,245700.0
2004-05-24 11:00:00,44.32,44.35,44.09,44.11,220900.0,30.7335,30.7543,30.574,30.5879,220900.0
2004-05-24 11:30:00,44.11,44.19,44.03,44.18,418900.0,30.5879,30.6434,30.5324,30.6364,418900.0
2004-05-24 12:00:00,44.18,44.25,44.11,44.18,170200.0,30.6364,30.685,30.5879,30.6364,170200.0
2004-05-24 12:30:00,44.18,44.19,44.09,44.11,119500.0,30.6364,30.6434,30.574,30.5879,119500.0
2004-05-24 13:00:00,44.12,44.24,44.12,44.18,63000.0,30.5948,30.678,30.5948,30.6364,63000.0
2004-05-24 13:30:00,44.19,44.28,44.18,44.22,194500.0,30.6434,30.7058,30.6364,30.6642,194500.0
2004-05-24 14:00:00,44.22,44.27,44.2,44.26,141000.0,30.6642,30.6989,30.6503,30.6919,141000.0
2004-05-24 14:30:00,44.27,44.27,44.16,44.25,156500.0,30.6989,30.6989,30.6226,30.685,156500.0
2004-05-24 15:00:00,44.25,44.37,44.24,44.36,310600.0,30.685,30.7682,30.678,30.7613,310600.0
2004-05-24 15:30:00,44.36,44.6,44.36,44.55,698200.0,30.7613,30.9277,30.7613,30.893,698200.0
2004-05-25 09:30:00,44.55,44.67,44.26,44.26,475300.0,30.893,30.9762,30.6919,30.6919,475300.0
2004-05-25 10:00:00,44.26,44.38,44.25,44.38,349100.0,30.6919,30.7751,30.685,30.7751,349100.0
2004-05-25 10:30:00,44.42,44.5,44.3,44.33,272800.0,30.8029,30.8583,30.7197,30.7405,272800.0
2004-05-25 11:00:00,44.32,44.38,44.3,44.36,189900.0,30.7335,30.7751,30.7197,30.7613,189900.0
2004-05-25 11:30:00,44.38,44.46,44.31,44.36,265600.0,30.7751,30.8306,30.7266,30.7613,265600.0
2004-05-25 12:00:00,44.36,44.53,44.35,44.38,244200.0,30.7613,30.8791,30.7543,30.7751,244200.0
2004-05-25 12:30:00,44.38,44.45,44.3,44.41,261500.0,30.7751,30.8237,30.7197,30.7959,261500.0
2004-05-25 13:00:00,44.42,44.42,44.31,44.4,274600.0,30.8029,30.8029,30.7266,30.789,274600.0
2004-05-25 13:30:00,44.4,44.62,44.33,44.6,374200.0,30.789,30.9416,30.7405,30.9277,374200.0
2004-05-25 14:00:00,44.59,44.6,44.47,44.55,266600.0,30.9208,30.9277,30.8375,30.893,266600.0
2004-05-25 14:30:00,44.55,44.59,44.36,44.53,211300.0,30.893,30.9208,30.7613,30.8791,211300.0
2004-05-25 15:00:00,44.54,44.92,44.54,44.84,276700.0,30.8861,31.1496,30.8861,31.0941,276700.0
2004-05-25 15:30:00,44.81,44.81,44.61,44.72,379500.0,31.0733,31.0733,30.9346,31.0109,379500.0
2004-05-26 09:30:00,44.35,44.35,44.13,44.21,480300.0,30.7543,30.7543,30.6018,30.6572,480300.0
2004-05-26 10:00:00,44.2,44.6,44.17,44.47,347000.0,30.6503,30.9277,30.6295,30.8375,347000.0
2004-05-26 10:30:00,44.49,44.61,44.32,44.51,132300.0,30.8514,30.9346,30.7335,30.8653,132300.0
2004-05-26 11:00:00,44.51,44.54,44.39,44.42,137900.0,30.8653,30.8861,30.7821,30.8029,137900.0
2004-05-26 11:30:00,44.43,44.63,44.43,44.57,232000.0,30.8098,30.9485,30.8098,30.9069,232000.0
2004-05-26 12:00:00,44.58,44.73,44.56,44.63,173500.0,30.9138,31.0178,30.9,30.9485,173500.0
2004-05-26 12:30:00,44.63,44.7,44.56,44.65,96600.0,30.9485,30.997,30.9,30.9624,96600.0
2004-05-26 13:00:00,44.65,44.71,44.51,44.71,169200.0,30.9624,31.004,30.8653,31.004,169200.0
2004-05-26 13:30:00,44.72,44.98,44.71,44.87,282400.0,31.0109,31.1912,31.004,31.1149,282400.0
2004-05-26 14:00:00,44.88,44.92,44.74,44.85,355800.0,31.1219,31.1496,31.0248,31.101,355800.0
2004-05-26 14:30:00,44.85,44.9,44.77,44.83,230400.0,31.101,31.1357,31.0456,31.0872,230400.0
2004-05-26 15:00:00,44.83,44.88,44.75,44.76,232200.0,31.0872,31.1219,31.0317,31.0386,232200.0
2004-05-26 15:30:00,44.76,44.81,44.71,44.76,338700.0,31.0386,31.0733,31.004,31.0386,338700.0
2004-05-27 09:30:00,45.0,45.9,44.91,45.9,1019800.0,31.2051,31.8292,31.1427,31.8292,1019800.0
2004-05-27 10:00:00,45.9,46.21,45.76,46.2,607700.0,31.8292,32.0441,31.7321,32.0372,607700.0
2004-05-27 10:30:00,46.2,46.62,46.19,46.52,681400.0,32.0372,32.3284,32.0303,32.2591,681400.0
2004-05-27 11:00:00,46.52,46.55,46.13,46.31,497800.0,32.2591,32.2799,31.9887,32.1135,497800.0
2004-05-27 11:30:00,46.32,46.36,46.15,46.17,535600.0,32.1204,32.1482,32.0025,32.0164,535600.0
2004-05-27 12:00:00,46.18,46.24,46.0,46.12,299900.0,32.0233,32.0649,31.8985,31.9817,299900.0
2004-05-27 12:30:00,46.12,46.28,46.09,46.18,364900.0,31.9817,32.0927,31.9609,32.0233,364900.0
2004-05-27 13:00:00,46.2,46.25,46.14,46.17,264200.0,32.0372,32.0719,31.9956,32.0164,264200.0
2004-05-27 13:30:00,46.17,46.29,46.15,46.22,254400.0,32.0164,32.0996,32.0025,32.0511,254400.0
2004-05-27 14:00:00,46.21,46.4,46.17,46.26,349000.0,32.0441,32.1759,32.0164,32.0788,349000.0
2004-05-27 14:30:00,46.27,46.3,46.21,46.25,398900.0,32.0857,32.1065,32.0441,32.0719,398900.0
2004-05-27 15:00:00,46.25,46.25,46.07,46.15,384900.0,32.0719,32.0719,31.9471,32.0025,384900.0
2004-05-27 15:30:00,46.14,46.23,46.13,46.19,747600.0,31.9956,32.058,31.9887,32.0303,747600.0
2004-05-28 09:30:00,46.0,46.5,46.0,46.15,293500.0,31.8985,32.2452,31.8985,32.0025,293500.0
2004-05-28 10:00:00,46.15,46.29,45.8,45.8,276600.0,32.0025,32.0996,31.7598,31.7598,276600.0
2004-05-28 10:30:00,45.8,45.86,45.76,45.78,233800.0,31.7598,31.8014,31.7321,31.746,233800.0
2004-05-28 11:00:00,45.78,45.81,45.49,45.55,376700.0,31.746,31.7668,31.5449,31.5865,376700.0
2004-05-28 11:30:00,45.54,45.59,45.45,45.59,365100.0,31.5795,31.6142,31.5171,31.6142,365100.0
2004-05-28 12:00:00,45.58,45.69,45.55,45.69,166600.0,31.6073,31.6835,31.5865,31.6835,166600.0
2004-05-28 12:30:00,45.68,45.7,45.61,45.61,117100.0,31.6766,31.6905,31.6281,31.6281,117100.0
2004-05-28 13:00:00,45.62,45.76,45.59,45.76,408900.0,31.635,31.7321,31.6142,31.7321,408900.0
2004-05-28 13:30:00,45.77,45.8,45.7,45.74,343900.0,31.739,31.7598,31.6905,31.7182,343900.0
2004-05-28 14:00:00,45.73,45.89,45.72,45.8,233700.0,31.7113,31.8222,31.7043,31.7598,233700.0
2004-05-28 14:30:00,45.83,45.9,45.78,45.85,234400.0,31.7806,31.8292,31.746,31.7945,234400.0
2004-05-28 15:00:00,45.86,45.9,45.78,45.84,277900.0,31.8014,31.8292,31.746,31.7876,277900.0
2004-05-28 15:30:00,45.84,45.91,45.8,45.89,825900.0,31.7876,31.8361,31.7598,31.8222,825900.0
2004-06-01 09:30:00,45.9,46.3,45.86,45.96,310600.0,31.8292,32.1065,31.8014,31.8708,310600.0
2004-06-01 10:00:00,46.0,46.13,45.91,45.92,330400.0,31.8985,31.9887,31.8361,31.843,330400.0
2004-06-01 10:30:00,45.92,45.97,45.85,45.87,285000.0,31.843,31.8777,31.7945,31.8084,285000.0
2004-06-01 11:00:00,45.87,45.93,45.76,45.77,230000.0,31.8084,31.85,31.7321,31.739,230000.0
2004-06-01 11:30:00,45.76,45.85,45.71,45.79,431400.0,31.7321,31.7945,31.6974,31.7529,431400.0
2004-06-01 12:00:00,45.79,45.8,45.72,45.73,251200.0,31.7529,31.7598,31.7043,31.7113,251200.0
2004-06-01 12:30:00,45.74,45.9,45.74,45.83,241500.0,31.7182,31.8292,31.7182,31.7806,241500.0
2004-06-01 13:00:00,45.82,45.93,45.8,45.82,183900.0,31.7737,31.85,31.7598,31.7737,183900.0
2004-06-01 13:30:00,45.82,45.82,45.61,45.63,236000.0,31.7737,31.7737,31.6281,31.6419,236000.0
2004-06-01 14:00:00,45.6,45.78,45.6,45.65,356600.0,31.6211,31.746,31.6211,31.6558,356600.0
2004-06-01 14:30:00,45.65,45.7,45.51,45.58,222600.0,31.6558,31.6905,31.5587,31.6073,222600.0
2004-06-01 15:00:00,45.59,45.73,45.51,45.7,463500.0,31.6142,31.7113,31.5587,31.6905,463500.0
2004-06-01 15:30:00,45.7,45.9,45.69,45.87,498000.0,31.6905,31.8292,31.6835,31.8084,498000.0
2004-06-02 09:30:00,47.22,47.22,45.87,46.19,458400.0,32.7445,32.7445,31.8084,32.0303,458400.0
2004-06-02 10:00:00,46.19,46.2,45.9,46.02,322300.0,32.0303,32.0372,31.8292,31.9124,322300.0
2004-06-02 10:30:00,46.02,46.28,46.02,46.19,269100.0,31.9124,32.0927,31.9124,32.0303,269100.0
2004-06-02 11:00:00,46.18,46.19,46.09,46.13,183100.0,32.0233,32.0303,31.9609,31.9887,183100.0
2004-06-02 11:30:00,46.13,46.2,46.07,46.12,150200.0,31.9887,32.0372,31.9471,31.9817,150200.0
2004-06-02 12:00:00,46.13,46.22,46.05,46.1,153300.0,31.9887,32.0511,31.9332,31.9679,153300.0
2004-06-02 12:30:00,46.1,46.33,46.09,46.29,253100.0,31.9679,32.1273,31.9609,32.0996,253100.0
2004-06-02 13:00:00,46.29,46.43,46.22,46.42,165100.0,32.0996,32.1967,32.0511,32.1898,165100.0
2004-06-02 13:30:00,46.42,46.47,46.4,46.4,220600.0,32.1898,32.2244,32.1759,32.1759,220600.0
2004-06-02 14:00:00,46.41,46.69,46.34,46.66,225500.0,32.1828,32.377,32.1343,32.3562,225500.0
2004-06-02 14:30:00,46.68,46.75,46.62,46.74,302100.0,32.3701,32.4186,32.3284,32.4117,302100.0
2004-06-02 15:00:00,46.73,46.76,46.57,46.7,290000.0,32.4047,32.4255,32.2938,32.3839,290000.0
2004-06-02 15:30:00,46.71,46.8,46.68,46.72,584800.0,32.3909,32.4533,32.3701,32.3978,584800.0
2004-06-03 09:30:00,46.45,46.65,46.3,46.5,315700.0,32.2106,32.3493,32.1065,32.2452,315700.0
2004-06-03 10:00:00,46.5,46.51,46.35,46.44,194600.0,32.2452,32.2522,32.1412,32.2036,194600.0
2004-06-03 10:30:00,46.45,46.55,46.43,46.51,112000.0,32.2106,32.2799,32.1967,32.2522,112000.0
2004-06-03 11:00:00,46.51,46.6,46.47,46.48,164900.0,32.2522,32.3146,32.2244,32.2314,164900.0
2004-06-03 11:30:00,46.49,46.58,46.46,46.56,106500.0,32.2383,32.3007,32.2175,32.2868,106500.0
2004-06-03 12:00:00,46.56,46.57,46.48,46.48,73300.0,32.2868,32.2938,32.2314,32.2314,73300.0
2004-06-03 12:30:00,46.48,46.52,46.4,46.4,123300.0,32.2314,32.2591,32.1759,32.1759,123300.0
2004-06-03 13:00:00,46.4,46.44,46.38,46.41,109300.0,32.1759,32.2036,32.162,32.1828,109300.0
2004-06-03 13:30:00,46.41,46.41,46.32,46.34,87300.0,32.1828,32.1828,32.1204,32.1343,87300.0
2004-06-03 14:00:00,46.33,46.35,46.23,46.31,585900.0,32.1273,32.1412,32.058,32.1135,585900.0
2004-06-03 14:30:00,46.3,46.4,46.25,46.33,163300.0,32.1065,32.1759,32.0719,32.1273,163300.0
2004-06-03 15:00:00,46.33,46.4,46.25,46.25,181300.0,32.1273,32.1759,32.0719,32.0719,181300.0
2004-06-03 15:30:00,46.25,46.3,46.12,46.12,298900.0,32.0719,32.1065,31.9817,31.9817,298900.0
2004-06-04 09:30:00,46.3,46.45,46.2,46.2,288600.0,32.1065,32.2106,32.0372,32.0372,288600.0
2004-06-04 10:00:00,46.2,46.45,46.2,46.35,271900.0,32.0372,32.2106,32.0372,32.1412,271900.0
2004-06-04 10:30:00,46.34,46.75,46.34,46.61,232100.0,32.1343,32.4186,32.1343,32.3215,232100.0
2004-06-04 11:00:00,46.61,46.73,46.6,46.67,107800.0,32.3215,32.4047,32.3146,32.3631,107800.0
2004-06-04 11:30:00,46.65,46.85,46.6,46.84,152900.0,32.3493,32.4879,32.3146,32.481,152900.0
2004-06-04 12:00:00,46.83,46.89,46.82,46.83,181400.0,32.4741,32.5157,32.4671,32.4741,181400.0
2004-06-04 12:30:00,46.83,47.0,46.82,46.98,197100.0,32.4741,32.592,32.4671,32.5781,197100.0
2004-06-04 13:00:00,46.98,46.98,46.89,46.92,121900.0,32.5781,32.5781,32.5157,32.5365,121900.0
2004-06-04 13:30:00,46.92,46.94,46.83,46.92,149800.0,32.5365,32.5504,32.4741,32.5365,149800.0
2004-06-04 14:00:00,46.91,46.97,46.85,46.87,182000.0,32.5295,32.5712,32.4879,32.5018,182000.0
2004-06-04 14:30:00,46.88,46.93,46.86,46.88,122300.0,32.5087,32.5434,32.4949,32.5087,122300.0
2004-06-04 15:00:00,46.88,47.01,46.8,46.97,284100.0,32.5087,32.5989,32.4533,32.5712,284100.0
2004-06-04 15:30:00,46.96,47.03,46.75,46.89,429900.0,32.5642,32.6128,32.4186,32.5157,429900.0
2004-06-07 09:30:00,47.5,48.31,47.47,48.11,1193800.0,32.9387,33.5004,32.9179,33.3617,1193800.0
2004-06-07 10:00:00,48.15,48.35,48.07,48.35,471700.0,33.3894,33.5281,33.3339,33.5281,471700.0
2004-06-07 10:30:00,48.34,48.4,48.17,48.17,369700.0,33.5212,33.5628,33.4033,33.4033,369700.0
2004-06-07 11:00:00,48.18,48.35,48.17,48.2,371900.0,33.4102,33.5281,33.4033,33.4241,371900.0
2004-06-07 11:30:00,48.2,48.21,48.05,48.07,342800.0,33.4241,33.431,33.3201,33.3339,342800.0
2004-06-07 12:00:00,48.06,48.3,48.06,48.21,356000.0,33.327,33.4934,33.327,33.431,356000.0
2004-06-07 12:30:00,48.21,48.29,48.11,48.14,272000.0,33.431,33.4865,33.3617,33.3825,272000.0
2004-06-07 13:00:00,48.14,48.17,47.75,48.09,375900.0,33.3825,33.4033,33.112,33.3478,375900.0
2004-06-07 13:30:00,48.08,48.14,47.86,47.94,370100.0,33.3409,33.3825,33.1883,33.2438,370100.0
2004-06-07 14:00:00,47.94,47.98,47.87,47.91,230100.0,33.2438,33.2715,33.1953,33.223,230100.0
2004-06-07 14:30:00,47.9,47.99,47.86,47.95,295000.0,33.2161,33.2785,33.1883,33.2507,295000.0
2004-06-07 15:00:00,47.97,48.06,47.91,48.0,341000.0,33.2646,33.327,33.223,33.2854,341000.0
2004-06-07 15:30:00,48.0,48.13,47.99,48.13,618200.0,33.2854,33.3756,33.2785,33.3756,618200.0
2004-06-08 09:30:00,48.0,48.0,47.67,47.67,647400.0,33.2854,33.2854,33.0566,33.0566,647400.0
2004-06-08 10:00:00,47.65,47.95,47.62,47.87,302100.0,33.0427,33.2507,33.0219,33.1953,302100.0
2004-06-08 10:30:00,47.86,47.86,47.77,47.77,198000.0,33.1883,33.1883,33.1259,33.1259,198000.0
2004-06-08 11:00:00,47.76,47.78,47.65,47.7,173700.0,33.119,33.1328,33.0427,33.0774,173700.0
2004-06-08 11:30:00,47.7,47.74,47.67,47.72,179900.0,33.0774,33.1051,33.0566,33.0912,179900.0
2004-06-08 12:00:00,47.72,47.98,47.72,47.91,262500.0,33.0912,33.2715,33.0912,33.223,262500.0
2004-06-08 12:30:00,47.89,47.95,47.81,47.92,104100.0,33.2091,33.2507,33.1536,33.2299,104100.0
2004-06-08 13:00:00,47.92,47.97,47.87,47.89,109700.0,33.2299,33.2646,33.1953,33.2091,109700.0
2004-06-08 13:30:00,47.89,47.91,47.85,47.89,113700.0,33.2091,33.223,33.1814,33.2091,113700.0
2004-06-08 14:00:00,47.89,48.0,47.83,48.0,153500.0,33.2091,33.2854,33.1675,33.2854,153500.0
2004-06-08 14:30:00,48.0,48.0,47.9,47.97,294900.0,33.2854,33.2854,33.2161,33.2646,294900.0
2004-06-08 15:00:00,47.95,47.97,47.84,47.84,243100.0,33.2507,33.2646,33.1745,33.1745,243100.0
2004-06-08 15:30:00,47.83,48.13,47.83,48.09,563400.0,33.1675,33.3756,33.1675,33.3478,563400.0
2004-06-09 09:30:00,48.09,48.63,48.05,48.55,352800.0,33.3478,33.7223,33.3201,33.6668,352800.0
2004-06-09 10:00:00,48.54,48.6,48.4,48.47,266700.0,33.6599,33.7015,33.5628,33.6113,266700.0
2004-06-09 10:30:00,48.47,48.64,48.43,48.45,316500.0,33.6113,33.7292,33.5836,33.5975,316500.0
2004-06-09 11:00:00,48.44,48.55,48.4,48.44,295300.0,33.5905,33.6668,33.5628,33.5905,295300.0
2004-06-09 11:30:00,48.43,48.5,48.41,48.46,156900.0,33.5836,33.6321,33.5697,33.6044,156900.0
2004-06-09 12:00:00,48.46,48.55,48.42,48.54,81300.0,33.6044,33.6668,33.5767,33.6599,81300.0
2004-06-09 12:30:00,48.54,48.68,48.54,48.68,139100.0,33.6599,33.7569,33.6599,33.7569,139100.0
2004-06-09 13:00:00,48.69,48.7,48.62,48.65,113500.0,33.7639,33.7708,33.7153,33.7361,113500.0
2004-06-09 13:30:00,48.66,48.73,48.59,48.66,160400.0,33.7431,33.7916,33.6945,33.7431,160400.0
2004-06-09 14:00:00,48.65,48.79,48.61,48.78,243300.0,33.7361,33.8332,33.7084,33.8263,243300.0
2004-06-09 14:30:00,48.75,48.79,48.73,48.76,204300.0,33.8055,33.8332,33.7916,33.8124,204300.0
2004-06-09 15:00:00,48.76,48.82,48.72,48.8,276300.0,33.8124,33.854,33.7847,33.8402,276300.0
2004-06-09 15:30:00,48.8,48.82,48.59,48.62,567200.0,33.8402,33.854,33.6945,33.7153,567200.0
2004-06-10 09:30:00,48.62,48.83,48.44,48.49,342500.0,33.7153,33.861,33.5905,33.6252,342500.0
2004-06-10 10:00:00,48.48,48.76,48.47,48.74,313800.0,33.6183,33.8124,33.6113,33.7986,313800.0
2004-06-10 10:30:00,48.74,48.75,48.57,48.58,155400.0,33.7986,33.8055,33.6807,33.6876,155400.0
2004-06-10 11:00:00,48.59,48.6,48.44,48.58,178000.0,33.6945,33.7015,33.5905,33.6876,178000.0
2004-06-10 11:30:00,48.58,48.65,48.53,48.65,164900.0,33.6876,33.7361,33.6529,33.7361,164900.0
2004-06-10 12:00:00,48.65,48.67,48.59,48.61,103400.0,33.7361,33.75,33.6945,33.7084,103400.0
2004-06-10 12:30:00,48.62,48.76,48.61,48.69,144000.0,33.7153,33.8124,33.7084,33.7639,144000.0
2004-06-10 13:00:00,48.68,48.77,48.64,48.7,160300.0,33.7569,33.8194,33.7292,33.7708,160300.0
2004-06-10 13:30:00,48.7,48.71,48.61,48.67,110200.0,33.7708,33.7778,33.7084,33.75,110200.0
2004-06-10 14:00:00,48.67,48.67,48.55,48.59,111700.0,33.75,33.75,33.6668,33.6945,111700.0
2004-06-10 14:30:00,48.59,48.65,48.57,48.6,84900.0,33.6945,33.7361,33.6807,33.7015,84900.0
2004-06-10 15:00:00,48.6,48.71,48.57,48.67,242600.0,33.7015,33.7778,33.6807,33.75,242600.0
2004-06-10 15:30:00,48.67,48.79,48.65,48.74,334000.0,33.75,33.8332,33.7361,33.7986,334000.0
2004-06-14 09:30:00,48.5,48.62,48.43,48.51,553400.0,33.6321,33.7153,33.5836,33.6391,553400.0
2004-06-14 10:00:00,48.52,48.56,48.37,48.53,419300.0,33.646,33.6737,33.542,33.6529,419300.0
2004-06-14 10:30:00,48.53,48.58,48.45,48.55,234100.0,33.6529,33.6876,33.5975,33.6668,234100.0
2004-06-14 11:00:00,48.55,48.8,48.54,48.8,192100.0,33.6668,33.8402,33.6599,33.8402,192100.0
2004-06-14 11:30:00,48.8,48.95,48.78,48.83,293800.0,33.8402,33.9442,33.8263,33.861,293800.0
2004-06-14 12:00:00,48.83,48.84,48.78,48.78,221100.0,33.861,33.8679,33.8263,33.8263,221100.0
2004-06-14 12:30:00,48.79,48.9,48.75,48.89,185200.0,33.8332,33.9095,33.8055,33.9026,185200.0
2004-06-14 13:00:00,48.9,48.98,48.89,48.95,187900.0,33.9095,33.965,33.9026,33.9442,187900.0
2004-06-14 13:30:00,48.95,48.96,48.87,48.87,129700.0,33.9442,33.9511,33.8887,33.8887,129700.0
2004-06-14 14:00:00,48.88,48.94,48.86,48.91,133400.0,33.8956,33.9372,33.8818,33.9164,133400.0
2004-06-14 14:30:00,48.91,48.92,48.69,48.75,270800.0,33.9164,33.9234,33.7639,33.8055,270800.0
2004-06-14 15:00:00,48.75,48.8,48.73,48.73,262700.0,33.8055,33.8402,33.7916,33.7916,262700.0
2004-06-14 15:30:00,48.73,48.9,48.73,48.83,480800.0,33.7916,33.9095,33.7916,33.861,480800.0
2004-06-15 09:30:00,49.9,49.9,49.19,49.3,1409600.0,34.603,34.603,34.1106,34.1869,1409600.0
2004-06-15 10:00:00,49.3,49.55,49.29,49.44,575500.0,34.1869,34.3602,34.1799,34.284,575500.0
2004-06-15 10:30:00,49.45,49.57,49.38,49.4,337300.0,34.2909,34.3741,34.2424,34.2562,337300.0
2004-06-15 11:00:00,49.39,49.53,49.36,49.38,711900.0,34.2493,34.3464,34.2285,34.2424,711900.0
2004-06-15 11:30:00,49.38,49.41,49.25,49.3,600800.0,34.2424,34.2632,34.1522,34.1869,600800.0
2004-06-15 12:00:00,49.3,49.31,49.0,49.0,423400.0,34.1869,34.1938,33.9789,33.9789,423400.0
2004-06-15 12:30:00,49.0,49.16,48.9,49.1,381000.0,33.9789,34.0898,33.9095,34.0482,381000.0
2004-06-15 13:00:00,49.09,49.4,49.09,49.18,453500.0,34.0413,34.2562,34.0413,34.1037,453500.0
2004-06-15 13:30:00,49.17,49.24,49.08,49.23,335600.0,34.0967,34.1453,34.0343,34.1383,335600.0
2004-06-15 14:00:00,49.24,49.3,49.17,49.3,361500.0,34.1453,34.1869,34.0967,34.1869,361500.0
2004-06-15 14:30:00,49.29,49.32,49.16,49.21,232800.0,34.1799,34.2008,34.0898,34.1245,232800.0
2004-06-15 15:00:00,49.2,49.3,49.09,49.21,388800.0,34.1175,34.1869,34.0413,34.1245,388800.0
2004-06-15 15:30:00,49.21,49.33,49.2,49.27,514900.0,34.1245,34.2077,34.1175,34.1661,514900.0
2004-06-16 09:30:00,49.47,49.6,49.31,49.41,486800.0,34.3048,34.3949,34.1938,34.2632,486800.0
2004-06-16 10:00:00,49.4,49.56,49.38,49.42,302100.0,34.2562,34.3672,34.2424,34.2701,302100.0
2004-06-16 10:30:00,49.43,49.62,49.38,49.61,201200.0,34.277,34.4088,34.2424,34.4019,201200.0
2004-06-16 11:00:00,49.62,49.73,49.52,49.6,183800.0,34.4088,34.4851,34.3394,34.3949,183800.0
2004-06-16 11:30:00,49.59,49.78,49.58,49.76,222800.0,34.388,34.5197,34.381,34.5059,222800.0
2004-06-16 12:00:00,49.76,49.86,49.7,49.86,193700.0,34.5059,34.5752,34.4643,34.5752,193700.0
2004-06-16 12:30:00,49.86,49.88,49.75,49.85,205600.0,34.5752,34.5891,34.4989,34.5683,205600.0
2004-06-16 13:00:00,49.84,49.93,49.82,49.84,208200.0,34.5613,34.6238,34.5475,34.5613,208200.0
2004-06-16 13:30:00,49.82,49.85,49.75,49.79,130400.0,34.5475,34.5683,34.4989,34.5267,130400.0
2004-06-16 14:00:00,49.79,49.85,49.75,49.78,186200.0,34.5267,34.5683,34.4989,34.5197,186200.0
2004-06-16 14:30:00,49.78,49.86,49.77,49.85,162500.0,34.5197,34.5752,34.5128,34.5683,162500.0
2004-06-16 15:00:00,49.85,49.86,49.76,49.85,183000.0,34.5683,34.5752,34.5059,34.5683,183000.0
2004-06-16 15:30:00,49.85,50.0,49.84,49.89,547900.0,34.5683,34.6723,34.5613,34.596,547900.0
2004-06-17 09:30:00,49.58,49.69,49.3,49.52,350000.0,34.381,34.4573,34.1869,34.3394,350000.0
2004-06-17 10:00:00,49.53,49.65,49.4,49.52,407400.0,34.3464,34.4296,34.2562,34.3394,407400.0
2004-06-17 10:30:00,49.51,49.56,49.44,49.55,319300.0,34.3325,34.3672,34.284,34.3602,319300.0
2004-06-17 11:00:00,49.57,49.58,49.39,49.41,309000.0,34.3741,34.381,34.2493,34.2632,309000.0
2004-06-17 11:30:00,49.41,49.45,49.35,49.45,251100.0,34.2632,34.2909,34.2216,34.2909,251100.0
2004-06-17 12:00:00,49.45,49.5,49.43,49.47,227000.0,34.2909,34.3256,34.277,34.3048,227000.0
2004-06-17 12:30:00,49.46,49.47,49.41,49.43,170500.0,34.2978,34.3048,34.2632,34.277,170500.0
2004-06-17 13:00:00,49.43,49.45,49.41,49.43,120200.0,34.277,34.2909,34.2632,34.277,120200.0
2004-06-17 13:30:00,49.43,49.43,49.34,49.4,126400.0,34.277,34.277,34.2146,34.2562,126400.0
2004-06-17 14:00:00,49.4,49.45,49.35,49.4,227800.0,34.2562,34.2909,34.2216,34.2562,227800.0
2004-06-17 14:30:00,49.41,49.48,49.37,49.43,215200.0,34.2632,34.3117,34.2354,34.277,215200.0
2004-06-17 15:00:00,49.43,49.56,49.41,49.53,213600.0,34.277,34.3672,34.2632,34.3464,213600.0
2004-06-17 15:30:00,49.53,49.54,49.45,49.48,430500.0,34.3464,34.3533,34.2909,34.3117,430500.0
2004-06-18 09:30:00,49.32,49.74,49.24,49.56,871900.0,34.2008,34.492,34.1453,34.3672,871900.0
2004-06-18 10:00:00,49.58,49.89,49.56,49.89,247500.0,34.381,34.596,34.3672,34.596,247500.0
2004-06-18 10:30:00,49.88,49.95,49.83,49.89,195600.0,34.5891,34.6376,34.5544,34.596,195600.0
2004-06-18 11:00:00,49.89,49.95,49.83,49.85,154200.0,34.596,34.6376,34.5544,34.5683,154200.0
2004-06-18 11:30:00,49.85,49.9,49.79,49.8,118200.0,34.5683,34.603,34.5267,34.5336,118200.0
2004-06-18 12:00:00,49.8,49.84,49.53,49.55,214800.0,34.5336,34.5613,34.3464,34.3602,214800.0
2004-06-18 12:30:00,49.55,49.89,49.43,49.46,242900.0,34.3602,34.596,34.277,34.2978,242900.0
2004-06-18 13:00:00,49.44,49.77,49.43,49.63,236100.0,34.284,34.5128,34.277,34.4157,236100.0
2004-06-18 13:30:00,49.63,49.68,49.57,49.63,200400.0,34.4157,34.4504,34.3741,34.4157,200400.0
2004-06-18 14:00:00,49.63,49.63,49.55,49.62,119600.0,34.4157,34.4157,34.3602,34.4088,119600.0
2004-06-18 14:30:00,49.62,49.67,49.45,49.55,205100.0,34.4088,34.4435,34.2909,34.3602,205100.0
2004-06-18 15:00:00,49.54,49.61,49.49,49.55,254800.0,34.3533,34.4019,34.3186,34.3602,254800.0
2004-06-18 15:30:00,49.55,49.82,49.49,49.79,358900.0,34.3602,34.5475,34.3186,34.5267,358900.0
2004-06-21 09:30:00,49.65,49.92,49.64,49.68,242100.0,34.4296,34.6168,34.4227,34.4504,242100.0
2004-06-21 10:00:00,49.68,49.88,49.67,49.8,160700.0,34.4504,34.5891,34.4435,34.5336,160700.0
2004-06-21 10:30:00,49.79,49.8,49.63,49.68,157500.0,34.5267,34.5336,34.4157,34.4504,157500.0
2004-06-21 11:00:00,49.68,49.68,49.52,49.64,168200.0,34.4504,34.4504,34.3394,34.4227,168200.0
2004-06-21 11:30:00,49.64,49.68,49.6,49.65,79300.0,34.4227,34.4504,34.3949,34.4296,79300.0
2004-06-21 12:00:00,49.65,49.65,49.59,49.64,74100.0,34.4296,34.4296,34.388,34.4227,74100.0
2004-06-21 12:30:00,49.65,49.66,49.52,49.55,104300.0,34.4296,34.4365,34.3394,34.3602,104300.0
2004-06-21 13:00:00,49.55,49.68,49.51,49.67,150400.0,34.3602,34.4504,34.3325,34.4435,150400.0
2004-06-21 13:30:00,49.68,49.8,49.66,49.75,128300.0,34.4504,34.5336,34.4365,34.4989,128300.0
2004-06-21 14:00:00,49.76,49.77,49.65,49.69,92800.0,34.5059,34.5128,34.4296,34.4573,92800.0
2004-06-21 14:30:00,49.7,49.73,49.63,49.64,124500.0,34.4643,34.4851,34.4157,34.4227,124500.0
2004-06-21 15:00:00,49.68,49.75,49.63,49.67,254900.0,34.4504,34.4989,34.4157,34.4435,254900.0
2004-06-21 15:30:00,49.65,49.67,49.47,49.54,322200.0,34.4296,34.4435,34.3048,34.3533,322200.0
2004-06-22 09:30:00,49.35,49.78,49.33,49.72,276000.0,34.2216,34.5197,34.2077,34.4781,276000.0
2004-06-22 10:00:00,49.72,49.79,49.55,49.7,209100.0,34.4781,34.5267,34.3602,34.4643,209100.0
2004-06-22 10:30:00,49.7,49.7,49.5,49.57,175700.0,34.4643,34.4643,34.3256,34.3741,175700.0
2004-06-22 11:00:00,49.56,49.6,49.45,49.52,180000.0,34.3672,34.3949,34.2909,34.3394,180000.0
2004-06-22 11:30:00,49.51,49.55,49.45,49.48,110600.0,34.3325,34.3602,34.2909,34.3117,110600.0
2004-06-22 12:00:00,49.48,49.57,49.4,49.41,111400.0,34.3117,34.3741,34.2562,34.2632,111400.0
2004-06-22 12:30:00,49.41,49.6,49.4,49.46,127400.0,34.2632,34.3949,34.2562,34.2978,127400.0
2004-06-22 13:00:00,49.46,49.48,49.34,49.36,116400.0,34.2978,34.3117,34.2146,34.2285,116400.0
2004-06-22 13:30:00,49.35,49.51,49.35,49.43,150300.0,34.2216,34.3325,34.2216,34.277,150300.0
2004-06-22 14:00:00,49.43,49.77,49.41,49.73,203100.0,34.277,34.5128,34.2632,34.4851,203100.0
2004-06-22 14:30:00,49.73,49.79,49.64,49.67,198800.0,34.4851,34.5267,34.4227,34.4435,198800.0
2004-06-22 15:00:00,49.67,49.78,49.62,49.64,160200.0,34.4435,34.5197,34.4088,34.4227,160200.0
2004-06-22 15:30:00,49.64,49.66,49.52,49.66,352000.0,34.4227,34.4365,34.3394,34.4365,352000.0
2004-06-23 09:30:00,49.5,49.78,49.4,49.73,219000.0,34.3256,34.5197,34.2562,34.4851,219000.0
2004-06-23 10:00:00,49.73,50.0,49.7,49.95,223000.0,34.4851,34.6723,34.4643,34.6376,223000.0
2004-06-23 10:30:00,49.96,49.99,49.8,49.83,215600.0,34.6446,34.6654,34.5336,34.5544,215600.0
2004-06-23 11:00:00,49.83,49.88,49.72,49.79,145600.0,34.5544,34.5891,34.4781,34.5267,145600.0
2004-06-23 11:30:00,49.8,49.99,49.8,49.95,116300.0,34.5336,34.6654,34.5336,34.6376,116300.0
2004-06-23 12:00:00,49.95,50.02,49.93,49.95,194600.0,34.6376,34.6862,34.6238,34.6376,194600.0
2004-06-23 12:30:00,49.96,50.16,49.89,50.07,210400.0,34.6446,34.7832,34.596,34.7208,210400.0
2004-06-23 13:00:00,50.07,50.17,50.04,50.06,166300.0,34.7208,34.7902,34.7,34.7139,166300.0
2004-06-23 13:30:00,50.06,50.07,49.96,49.98,112900.0,34.7139,34.7208,34.6446,34.6584,112900.0
2004-06-23 14:00:00,49.98,50.17,49.95,50.11,160000.0,34.6584,34.7902,34.6376,34.7486,160000.0
2004-06-23 14:30:00,50.11,50.21,50.06,50.07,191200.0,34.7486,34.8179,34.7139,34.7208,191200.0
2004-06-23 15:00:00,50.07,50.51,50.02,50.5,315200.0,34.7208,35.026,34.6862,35.019,315200.0
2004-06-23 15:30:00,50.5,50.75,50.49,50.61,547900.0,35.019,35.1924,35.0121,35.0953,547900.0
2004-06-24 09:30:00,50.26,50.46,50.11,50.45,337900.0,34.8526,34.9913,34.7486,34.9843,337900.0
2004-06-24 10:00:00,50.45,50.51,50.35,50.44,188700.0,34.9843,35.026,34.915,34.9774,188700.0
2004-06-24 10:30:00,50.44,50.62,50.37,50.57,174000.0,34.9774,35.1022,34.9289,35.0676,174000.0
2004-06-24 11:00:00,50.58,50.77,50.57,50.77,159900.0,35.0745,35.2062,35.0676,35.2062,159900.0
2004-06-24 11:30:00,50.77,50.78,50.53,50.54,131600.0,35.2062,35.2132,35.0398,35.0468,131600.0
2004-06-24 12:00:00,50.54,50.59,50.45,50.58,138800.0,35.0468,35.0814,34.9843,35.0745,138800.0
2004-06-24 12:30:00,50.58,50.61,50.46,50.47,108900.0,35.0745,35.0953,34.9913,34.9982,108900.0
2004-06-24 13:00:00,50.47,50.55,50.46,50.54,95900.0,34.9982,35.0537,34.9913,35.0468,95900.0
2004-06-24 13:30:00,50.55,50.73,50.54,50.65,168500.0,35.0537,35.1785,35.0468,35.123,168500.0
2004-06-24 14:00:00,50.66,50.67,50.45,50.51,169900.0,35.13,35.1369,34.9843,35.026,169900.0
2004-06-24 14:30:00,50.52,50.59,50.4,50.41,135400.0,35.0329,35.0814,34.9497,34.9566,135400.0
2004-06-24 15:00:00,50.41,50.55,50.36,50.53,199600.0,34.9566,35.0537,34.9219,35.0398,199600.0
2004-06-24 15:30:00,50.54,50.54,50.27,50.32,347600.0,35.0468,35.0468,34.8595,34.8942,347600.0
2004-06-25 09:30:00,50.42,50.85,50.4,50.74,423500.0,34.9635,35.2617,34.9497,35.1854,423500.0
2004-06-25 10:00:00,50.74,51.1,50.7,51.01,425500.0,35.1854,35.4351,35.1577,35.3727,425500.0
2004-06-25 10:30:00,51.01,51.35,51.0,51.18,260600.0,35.3727,35.6084,35.3657,35.4906,260600.0
2004-06-25 11:00:00,51.15,51.2,51.1,51.2,251600.0,35.4698,35.5044,35.4351,35.5044,251600.0
2004-06-25 11:30:00,51.21,51.26,50.98,51.04,220400.0,35.5114,35.546,35.3519,35.3935,220400.0
2004-06-25 12:00:00,51.04,51.09,50.98,51.03,162900.0,35.3935,35.4282,35.3519,35.3865,162900.0
2004-06-25 12:30:00,51.02,51.23,51.02,51.19,163600.0,35.3796,35.5252,35.3796,35.4975,163600.0
2004-06-25 13:00:00,51.19,51.32,51.11,51.29,228700.0,35.4975,35.5876,35.442,35.5668,228700.0
2004-06-25 13:30:00,51.29,51.32,51.19,51.19,114100.0,35.5668,35.5876,35.4975,35.4975,114100.0
2004-06-25 14:00:00,51.2,51.21,50.77,50.79,214100.0,35.5044,35.5114,35.2062,35.2201,214100.0
2004-06-25 14:30:00,50.79,50.79,50.71,50.75,189200.0,35.2201,35.2201,35.1646,35.1924,189200.0
2004-06-25 15:00:00,50.76,51.04,50.74,51.02,230400.0,35.1993,35.3935,35.1854,35.3796,230400.0
2004-06-25 15:30:00,51.01,51.05,50.9,51.04,397000.0,35.3727,35.4004,35.2964,35.3935,397000.0
2004-06-28 09:30:00,51.3,51.35,51.0,51.24,388700.0,35.5738,35.6084,35.3657,35.5322,388700.0
2004-06-28 10:00:00,51.25,51.43,51.22,51.39,206100.0,35.5391,35.6639,35.5183,35.6362,206100.0
2004-06-28 10:30:00,51.38,51.49,51.36,51.45,164600.0,35.6293,35.7055,35.6154,35.6778,164600.0
2004-06-28 11:00:00,51.46,51.46,51.3,51.32,146000.0,35.6847,35.6847,35.5738,35.5876,146000.0
2004-06-28 11:30:00,51.32,51.34,51.08,51.15,131500.0,35.5876,35.6015,35.4212,35.4698,131500.0
2004-06-28 12:00:00,51.14,51.2,51.07,51.12,81400.0,35.4628,35.5044,35.4143,35.449,81400.0
2004-06-28 12:30:00,51.13,51.26,51.12,51.17,80300.0,35.4559,35.546,35.449,35.4836,80300.0
2004-06-28 13:00:00,51.18,51.27,51.06,51.07,93400.0,35.4906,35.553,35.4073,35.4143,93400.0
2004-06-28 13:30:00,51.07,51.08,50.67,50.68,211700.0,35.4143,35.4212,35.1369,35.1438,211700.0
2004-06-28 14:00:00,50.69,50.72,50.4,50.43,371600.0,35.1508,35.1716,34.9497,34.9705,371600.0
2004-06-28 14:30:00,50.42,50.56,50.29,50.45,271700.0,34.9635,35.0606,34.8734,34.9843,271700.0
2004-06-28 15:00:00,50.44,50.44,50.1,50.24,293400.0,34.9774,34.9774,34.7416,34.8387,293400.0
2004-06-28 15:30:00,50.24,50.29,5.24,50.22,332300.0,34.8387,34.8734,3.6337,34.8249,332300.0
2004-06-29 09:30:00,49.99,50.4,49.82,50.33,496200.0,34.6654,34.9497,34.5475,34.9011,496200.0
2004-06-29 10:00:00,50.29,50.41,50.18,50.2,271300.0,34.8734,34.9566,34.7971,34.811,271300.0
2004-06-29 10:30:00,50.2,50.27,50.13,50.16,190200.0,34.811,34.8595,34.7624,34.7832,190200.0
2004-06-29 11:00:00,50.17,50.17,50.03,50.14,223500.0,34.7902,34.7902,34.6931,34.7694,223500.0
2004-06-29 11:30:00,50.12,50.25,50.1,50.25,208500.0,34.7555,34.8457,34.7416,34.8457,208500.0
2004-06-29 12:00:00,50.24,50.35,50.14,50.14,408300.0,34.8387,34.915,34.7694,34.7694,408300.0
2004-06-29 12:30:00,50.15,50.18,50.11,50.18,112500.0,34.7763,34.7971,34.7486,34.7971,112500.0
2004-06-29 13:00:00,50.18,50.4,50.17,50.39,135100.0,34.7971,34.9497,34.7902,34.9427,135100.0
2004-06-29 13:30:00,50.38,50.54,50.35,50.5,99700.0,34.9358,35.0468,34.915,35.019,99700.0
2004-06-29 14:00:00,50.51,50.59,50.41,50.46,152500.0,35.026,35.0814,34.9566,34.9913,152500.0
2004-06-29 14:30:00,50.46,50.65,50.42,50.63,177200.0,34.9913,35.123,34.9635,35.1092,177200.0
2004-06-29 15:00:00,50.63,50.65,50.45,50.63,214400.0,35.1092,35.123,34.9843,35.1092,214400.0
2004-06-29 15:30:00,50.63,50.7,50.45,50.54,291500.0,35.1092,35.1577,34.9843,35.0468,291500.0
2004-06-30 09:30:00,50.51,51.0,50.25,50.84,303900.0,35.026,35.3657,34.8457,35.2548,303900.0
2004-06-30 10:00:00,50.84,50.84,50.7,50.71,142800.0,35.2548,35.2548,35.1577,35.1646,142800.0
2004-06-30 10:30:00,50.72,50.74,50.5,50.56,102100.0,35.1716,35.1854,35.019,35.0606,102100.0
2004-06-30 11:00:00,50.54,50.6,50.44,50.58,113500.0,35.0468,35.0884,34.9774,35.0745,113500.0
2004-06-30 11:30:00,50.58,50.59,50.48,50.56,238600.0,35.0745,35.0814,35.0052,35.0606,238600.0
2004-06-30 12:00:00,50.56,50.7,50.54,50.7,84000.0,35.0606,35.1577,35.0468,35.1577,84000.0
2004-06-30 12:30:00,50.7,50.7,50.62,50.67,45600.0,35.1577,35.1577,35.1022,35.1369,45600.0
2004-06-30 13:00:00,50.67,50.89,50.67,50.86,141200.0,35.1369,35.2895,35.1369,35.2687,141200.0
2004-06-30 13:30:00,50.87,50.93,50.8,50.88,118100.0,35.2756,35.3172,35.2271,35.2825,118100.0
2004-06-30 14:00:00,50.95,51.1,50.87,51.03,165200.0,35.3311,35.4351,35.2756,35.3865,165200.0
2004-06-30 14:30:00,51.03,51.09,50.89,51.01,204400.0,35.3865,35.4282,35.2895,35.3727,204400.0
2004-06-30 15:00:00,51.01,51.18,50.96,51.15,373200.0,35.3727,35.4906,35.338,35.4698,373200.0
2004-06-30 15:30:00,51.16,51.23,51.08,51.11,396000.0,35.4767,35.5252,35.4212,35.442,396000.0
2004-07-01 09:30:00,50.1,50.53,50.1,50.32,620100.0,34.7416,35.0398,34.7416,34.8942,620100.0
2004-07-01 10:00:00,50.33,50.38,50.14,50.25,350600.0,34.9011,34.9358,34.7694,34.8457,350600.0
2004-07-01 10:30:00,50.25,50.33,50.14,50.14,210800.0,34.8457,34.9011,34.7694,34.7694,210800.0
2004-07-01 11:00:00,50.14,50.14,49.76,49.85,387100.0,34.7694,34.7694,34.5059,34.5683,387100.0
2004-07-01 11:30:00,49.86,49.88,49.57,49.73,344400.0,34.5752,34.5891,34.3741,34.4851,344400.0
2004-07-01 12:00:00,49.72,49.89,49.69,49.89,147500.0,34.4781,34.596,34.4573,34.596,147500.0
2004-07-01 12:30:00,49.89,49.97,49.84,49.94,115400.0,34.596,34.6515,34.5613,34.6307,115400.0
2004-07-01 13:00:00,49.93,50.0,49.87,49.93,186100.0,34.6238,34.6723,34.5821,34.6238,186100.0
2004-07-01 13:30:00,49.94,50.05,49.76,49.87,153500.0,34.6307,34.707,34.5059,34.5821,153500.0
2004-07-01 14:00:00,49.87,49.9,49.72,49.82,153500.0,34.5821,34.603,34.4781,34.5475,153500.0
2004-07-01 14:30:00,49.82,50.0,49.7,49.98,218900.0,34.5475,34.6723,34.4643,34.6584,218900.0
2004-07-01 15:00:00,49.96,50.03,49.88,49.98,226300.0,34.6446,34.6931,34.5891,34.6584,226300.0
2004-07-01 15:30:00,49.98,50.09,49.82,49.88,313900.0,34.6584,34.7347,34.5475,34.5891,313900.0
2004-07-02 09:30:00,49.52,49.69,49.37,49.43,382000.0,34.3394,34.4573,34.2354,34.277,382000.0
2004-07-02 10:00:00,49.42,49.5,49.27,49.48,291800.0,34.2701,34.3256,34.1661,34.3117,291800.0
2004-07-02 10:30:00,49.48,49.54,49.16,49.22,226300.0,34.3117,34.3533,34.0898,34.1314,226300.0
2004-07-02 11:00:00,49.23,49.3,49.06,49.12,224500.0,34.1383,34.1869,34.0205,34.0621,224500.0
2004-07-02 11:30:00,49.12,49.23,49.02,49.17,133300.0,34.0621,34.1383,33.9927,34.0967,133300.0
2004-07-02 12:00:00,49.18,49.26,48.92,48.98,185100.0,34.1037,34.1591,33.9234,33.965,185100.0
2004-07-02 12:30:00,48.99,49.05,48.93,49.0,176200.0,33.9719,34.0135,33.9303,33.9789,176200.0
2004-07-02 13:00:00,49.0,49.07,48.84,49.07,207000.0,33.9789,34.0274,33.8679,34.0274,207000.0
2004-07-02 13:30:00,49.07,49.25,49.06,49.17,154900.0,34.0274,34.1522,34.0205,34.0967,154900.0
2004-07-02 14:00:00,49.18,49.3,49.11,49.28,133400.0,34.1037,34.1869,34.0551,34.173,133400.0
2004-07-02 14:30:00,49.26,49.37,49.25,49.32,134100.0,34.1591,34.2354,34.1522,34.2008,134100.0
2004-07-02 15:00:00,49.32,49.51,49.3,49.48,137300.0,34.2008,34.3325,34.1869,34.3117,137300.0
2004-07-02 15:30:00,49.48,49.55,49.42,49.51,319000.0,34.3117,34.3602,34.2701,34.3325,319000.0
2004-07-06 09:30:00,49.9,50.11,49.66,50.0,854700.0,34.603,34.7486,34.4365,34.6723,854700.0
2004-07-06 10:00:00,50.0,50.04,49.82,49.87,384800.0,34.6723,34.7,34.5475,34.5821,384800.0
2004-07-06 10:30:00,49.87,49.88,49.68,49.78,259200.0,34.5821,34.5891,34.4504,34.5197,259200.0
2004-07-06 11:00:00,49.78,49.81,49.22,49.37,290300.0,34.5197,34.5405,34.1314,34.2354,290300.0
2004-07-06 11:30:00,49.38,49.46,49.12,49.17,223900.0,34.2424,34.2978,34.0621,34.0967,223900.0
2004-07-06 12:00:00,49.17,49.29,49.17,49.23,263100.0,34.0967,34.1799,34.0967,34.1383,263100.0
2004-07-06 12:30:00,49.24,49.29,49.2,49.28,175800.0,34.1453,34.1799,34.1175,34.173,175800.0
2004-07-06 13:00:00,49.27,49.37,49.24,49.3,139400.0,34.1661,34.2354,34.1453,34.1869,139400.0
2004-07-06 13:30:00,49.31,49.34,49.16,49.17,119800.0,34.1938,34.2146,34.0898,34.0967,119800.0
2004-07-06 14:00:00,49.17,49.28,49.07,49.1,306000.0,34.0967,34.173,34.0274,34.0482,306000.0
2004-07-06 14:30:00,49.11,49.31,49.1,49.27,140200.0,34.0551,34.1938,34.0482,34.1661,140200.0
2004-07-06 15:00:00,49.26,49.43,49.25,49.39,209400.0,34.1591,34.277,34.1522,34.2493,209400.0
2004-07-06 15:30:00,49.41,49.47,49.22,49.28,369200.0,34.2632,34.3048,34.1314,34.173,369200.0
2004-07-07 09:30:00,49.55,49.83,49.52,49.61,345600.0,34.3602,34.5544,34.3394,34.4019,345600.0
2004-07-07 10:00:00,49.62,49.77,49.36,49.49,348300.0,34.4088,34.5128,34.2285,34.3186,348300.0
2004-07-07 10:30:00,49.49,49.52,49.13,49.13,168600.0,34.3186,34.3394,34.069,34.069,168600.0
2004-07-07 11:00:00,49.15,49.4,49.14,49.32,210100.0,34.0829,34.2562,34.0759,34.2008,210100.0
2004-07-07 11:30:00,49.31,49.41,49.16,49.38,115100.0,34.1938,34.2632,34.0898,34.2424,115100.0
2004-07-07 12:00:00,49.39,49.44,49.15,49.23,141800.0,34.2493,34.284,34.0829,34.1383,141800.0
2004-07-07 12:30:00,49.21,49.31,49.2,49.23,110700.0,34.1245,34.1938,34.1175,34.1383,110700.0
2004-07-07 13:00:00,49.27,49.39,49.2,49.35,166400.0,34.1661,34.2493,34.1175,34.2216,166400.0
2004-07-07 13:30:00,49.34,49.38,49.24,49.33,178000.0,34.2146,34.2424,34.1453,34.2077,178000.0
2004-07-07 14:00:00,49.31,49.38,49.23,49.38,179500.0,34.1938,34.2424,34.1383,34.2424,179500.0
2004-07-07 14:30:00,49.38,49.39,49.28,49.34,287500.0,34.2424,34.2493,34.173,34.2146,287500.0
2004-07-07 15:00:00,49.34,49.54,49.32,49.33,151400.0,34.2146,34.3533,34.2008,34.2077,151400.0
2004-07-07 15:30:00,49.34,49.39,49.2,49.35,270900.0,34.2146,34.2493,34.1175,34.2216,270900.0
2004-07-08 09:30:00,49.39,49.44,48.96,49.02,304500.0,34.2493,34.284,33.9511,33.9927,304500.0
2004-07-08 10:00:00,49.01,49.1,48.82,49.05,313400.0,33.9858,34.0482,33.854,34.0135,313400.0
2004-07-08 10:30:00,49.04,49.27,48.82,49.23,342800.0,34.0066,34.1661,33.854,34.1383,342800.0
2004-07-08 11:00:00,49.22,49.5,49.18,49.48,245100.0,34.1314,34.3256,34.1037,34.3117,245100.0
2004-07-08 11:30:00,49.47,49.74,49.4,49.72,269600.0,34.3048,34.492,34.2562,34.4781,269600.0
2004-07-08 12:00:00,49.72,49.72,49.55,49.66,135800.0,34.4781,34.4781,34.3602,34.4365,135800.0
2004-07-08 12:30:00,49.65,49.76,49.63,49.66,91100.0,34.4296,34.5059,34.4157,34.4365,91100.0
2004-07-08 13:00:00,49.65,49.8,49.59,49.79,125800.0,34.4296,34.5336,34.388,34.5267,125800.0
2004-07-08 13:30:00,49.79,49.94,49.78,49.85,236000.0,34.5267,34.6307,34.5197,34.5683,236000.0
2004-07-08 14:00:00,49.86,49.86,49.6,49.73,177000.0,34.5752,34.5752,34.3949,34.4851,177000.0
2004-07-08 14:30:00,49.73,49.95,49.68,49.95,242900.0,34.4851,34.6376,34.4504,34.6376,242900.0
2004-07-08 15:00:00,49.95,50.27,49.93,50.13,504500.0,34.6376,34.8595,34.6238,34.7624,504500.0
2004-07-08 15:30:00,50.13,50.17,49.96,49.97,465200.0,34.7624,34.7902,34.6446,34.6515,465200.0
2004-07-09 09:30:00,49.94,50.24,49.94,50.17,356000.0,34.6307,34.8387,34.6307,34.7902,356000.0
2004-07-09 10:00:00,50.18,50.25,50.09,50.13,262100.0,34.7971,34.8457,34.7347,34.7624,262100.0
2004-07-09 10:30:00,50.12,50.19,50.07,50.08,120500.0,34.7555,34.8041,34.7208,34.7278,120500.0
2004-07-09 11:00:00,50.06,50.2,50.05,50.13,115500.0,34.7139,34.811,34.707,34.7624,115500.0
2004-07-09 11:30:00,50.13,50.21,50.0,50.18,200900.0,34.7624,34.8179,34.6723,34.7971,200900.0
2004-07-09 12:00:00,50.18,50.18,50.02,50.06,107300.0,34.7971,34.7971,34.6862,34.7139,107300.0
2004-07-09 12:30:00,50.07,50.1,50.0,50.04,115300.0,34.7208,34.7416,34.6723,34.7,115300.0
2004-07-09 13:00:00,50.04,50.14,49.97,50.09,126800.0,34.7,34.7694,34.6515,34.7347,126800.0
2004-07-09 13:30:00,50.09,50.11,50.01,50.08,79000.0,34.7347,34.7486,34.6792,34.7278,79000.0
2004-07-09 14:00:00,50.08,50.12,50.01,50.1,89600.0,34.7278,34.7555,34.6792,34.7416,89600.0
2004-07-09 14:30:00,50.1,50.1,49.92,49.93,168200.0,34.7416,34.7416,34.6168,34.6238,168200.0
2004-07-09 15:00:00,49.95,50.13,49.92,50.04,250700.0,34.6376,34.7624,34.6168,34.7,250700.0
2004-07-09 15:30:00,50.04,50.07,49.88,49.98,239100.0,34.7,34.7208,34.5891,34.6584,239100.0
2004-07-13 09:30:00,50.2,50.37,50.05,50.28,249300.0,34.811,34.9289,34.707,34.8665,249300.0
2004-07-13 10:00:00,50.27,50.35,50.1,50.24,205700.0,34.8595,34.915,34.7416,34.8387,205700.0
2004-07-13 10:30:00,50.26,50.31,50.19,50.19,99200.0,34.8526,34.8873,34.8041,34.8041,99200.0
2004-07-13 11:00:00,50.2,50.21,50.12,50.16,73600.0,34.811,34.8179,34.7555,34.7832,73600.0
2004-07-13 11:30:00,50.16,50.17,49.98,50.02,122300.0,34.7832,34.7902,34.6584,34.6862,122300.0
2004-07-13 12:00:00,50.02,50.15,50.0,50.15,154000.0,34.6862,34.7763,34.6723,34.7763,154000.0
2004-07-13 12:30:00,50.16,50.3,50.11,50.14,126500.0,34.7832,34.8803,34.7486,34.7694,126500.0
2004-07-13 13:00:00,50.14,50.15,50.06,50.1,64400.0,34.7694,34.7763,34.7139,34.7416,64400.0
2004-07-13 13:30:00,50.1,50.15,50.04,50.05,170300.0,34.7416,34.7763,34.7,34.707,170300.0
2004-07-13 14:00:00,50.06,50.1,49.92,50.01,238200.0,34.7139,34.7416,34.6168,34.6792,238200.0
2004-07-13 14:30:00,50.02,50.19,50.01,50.13,103700.0,34.6862,34.8041,34.6792,34.7624,103700.0
2004-07-13 15:00:00,50.12,50.24,50.11,50.18,100700.0,34.7555,34.8387,34.7486,34.7971,100700.0
2004-07-13 15:30:00,50.18,50.3,50.17,50.25,267700.0,34.7971,34.8803,34.7902,34.8457,267700.0
2004-07-14 09:30:00,50.26,50.65,50.26,50.39,463500.0,34.8526,35.123,34.8526,34.9427,463500.0
2004-07-14 10:00:00,50.37,50.45,50.26,50.4,174000.0,34.9289,34.9843,34.8526,34.9497,174000.0
2004-07-14 10:30:00,50.4,50.4,50.01,50.08,213900.0,34.9497,34.9497,34.6792,34.7278,213900.0
2004-07-14 11:00:00,50.09,50.15,49.82,49.88,196600.0,34.7347,34.7763,34.5475,34.5891,196600.0
2004-07-14 11:30:00,49.88,49.99,49.82,49.83,157100.0,34.5891,34.6654,34.5475,34.5544,157100.0
2004-07-14 12:00:00,49.83,50.04,49.72,50.02,157000.0,34.5544,34.7,34.4781,34.6862,157000.0
2004-07-14 12:30:00,50.01,50.1,49.96,50.1,90200.0,34.6792,34.7416,34.6446,34.7416,90200.0
2004-07-14 13:00:00,50.1,50.1,49.81,49.81,88100.0,34.7416,34.7416,34.5405,34.5405,88100.0
2004-07-14 13:30:00,49.8,49.97,49.76,49.91,113600.0,34.5336,34.6515,34.5059,34.6099,113600.0
2004-07-14 14:00:00,49.91,49.93,49.79,49.85,84900.0,34.6099,34.6238,34.5267,34.5683,84900.0
2004-07-14 14:30:00,49.85,49.87,49.55,49.57,142800.0,34.5683,34.5821,34.3602,34.3741,142800.0
2004-07-14 15:00:00,49.58,49.6,49.2,49.2,283900.0,34.381,34.3949,34.1175,34.1175,283900.0
2004-07-14 15:30:00,49.2,49.37,49.15,49.32,578900.0,34.1175,34.2354,34.0829,34.2008,578900.0
2004-07-15 09:30:00,49.1,49.21,48.64,48.68,427900.0,34.0482,34.1245,33.7292,33.7569,427900.0
2004-07-15 10:00:00,48.68,48.68,48.34,48.64,503100.0,33.7569,33.7569,33.5212,33.7292,503100.0
2004-07-15 10:30:00,48.64,48.77,48.56,48.56,364900.0,33.7292,33.8194,33.6737,33.6737,364900.0
2004-07-15 11:00:00,48.56,48.9,48.56,48.85,334300.0,33.6737,33.9095,33.6737,33.8748,334300.0
2004-07-15 11:30:00,48.84,49.0,48.8,48.97,302900.0,33.8679,33.9789,33.8402,33.958,302900.0
2004-07-15 12:00:00,48.97,49.07,48.88,48.88,155500.0,33.958,34.0274,33.8956,33.8956,155500.0
2004-07-15 12:30:00,48.89,49.27,48.82,49.27,232800.0,33.9026,34.1661,33.854,34.1661,232800.0
2004-07-15 13:00:00,49.27,49.4,49.16,49.22,181700.0,34.1661,34.2562,34.0898,34.1314,181700.0
2004-07-15 13:30:00,49.22,49.22,48.95,49.12,133000.0,34.1314,34.1314,33.9442,34.0621,133000.0
2004-07-15 14:00:00,49.12,49.27,49.04,49.26,127500.0,34.0621,34.1661,34.0066,34.1591,127500.0
2004-07-15 14:30:00,49.27,49.39,49.22,49.32,146600.0,34.1661,34.2493,34.1314,34.2008,146600.0
2004-07-15 15:00:00,49.38,49.47,49.3,49.34,197600.0,34.2424,34.3048,34.1869,34.2146,197600.0
2004-07-15 15:30:00,49.33,49.4,49.17,49.17,268700.0,34.2077,34.2562,34.0967,34.0967,268700.0
2004-07-16 09:30:00,49.6,49.61,49.14,49.54,405700.0,34.3949,34.4019,34.0759,34.3533,405700.0
2004-07-16 10:00:00,49.54,49.61,49.25,49.31,138800.0,34.3533,34.4019,34.1522,34.1938,138800.0
2004-07-16 10:30:00,49.3,49.32,49.04,49.13,159600.0,34.1869,34.2008,34.0066,34.069,159600.0
2004-07-16 11:00:00,49.13,49.35,49.11,49.28,109100.0,34.069,34.2216,34.0551,34.173,109100.0
2004-07-16 11:30:00,49.29,49.31,49.21,49.21,70400.0,34.1799,34.1938,34.1245,34.1245,70400.0
2004-07-16 12:00:00,49.21,49.21,49.0,49.09,135500.0,34.1245,34.1245,33.9789,34.0413,135500.0
2004-07-16 12:30:00,49.09,49.15,49.05,49.11,147100.0,34.0413,34.0829,34.0135,34.0551,147100.0
2004-07-16 13:00:00,49.11,49.12,49.05,49.09,79200.0,34.0551,34.0621,34.0135,34.0413,79200.0
2004-07-16 13:30:00,49.11,49.23,49.07,49.22,125200.0,34.0551,34.1383,34.0274,34.1314,125200.0
2004-07-16 14:00:00,49.23,49.27,49.17,49.23,92100.0,34.1383,34.1661,34.0967,34.1383,92100.0
2004-07-16 14:30:00,49.24,49.32,49.14,49.17,263600.0,34.1453,34.2008,34.0759,34.0967,263600.0
2004-07-16 15:00:00,49.16,49.28,49.15,49.21,161300.0,34.0898,34.173,34.0829,34.1245,161300.0
2004-07-16 15:30:00,49.21,49.26,49.1,49.17,239800.0,34.1245,34.1591,34.0482,34.0967,239800.0
2004-07-19 09:30:00,49.35,49.47,49.21,49.46,271100.0,34.2216,34.3048,34.1245,34.2978,271100.0
2004-07-19 10:00:00,49.46,49.53,49.17,49.17,161000.0,34.2978,34.3464,34.0967,34.0967,161000.0
2004-07-19 10:30:00,49.17,49.2,48.98,49.0,136600.0,34.0967,34.1175,33.965,33.9789,136600.0
2004-07-19 11:00:00,49.0,49.14,48.99,49.06,190800.0,33.9789,34.0759,33.9719,34.0205,190800.0
2004-07-19 11:30:00,49.05,49.06,48.94,48.97,370600.0,34.0135,34.0205,33.9372,33.958,370600.0
2004-07-19 12:00:00,48.96,49.0,48.84,48.92,93200.0,33.9511,33.9789,33.8679,33.9234,93200.0
2004-07-19 12:30:00,48.93,48.93,48.72,48.81,62500.0,33.9303,33.9303,33.7847,33.8471,62500.0
2004-07-19 13:00:00,48.81,48.82,48.7,48.7,69800.0,33.8471,33.854,33.7708,33.7708,69800.0
2004-07-19 13:30:00,48.7,48.74,48.48,48.54,182300.0,33.7708,33.7986,33.6183,33.6599,182300.0
2004-07-19 14:00:00,48.55,48.86,48.48,48.81,213800.0,33.6668,33.8818,33.6183,33.8471,213800.0
2004-07-19 14:30:00,48.79,48.86,48.72,48.77,180300.0,33.8332,33.8818,33.7847,33.8194,180300.0
2004-07-19 15:00:00,48.77,48.82,48.69,48.7,219800.0,33.8194,33.854,33.7639,33.7708,219800.0
2004-07-19 15:30:00,48.69,48.78,48.58,48.68,363800.0,33.7639,33.8263,33.6876,33.7569,363800.0
2004-07-20 09:30:00,48.68,48.86,48.38,48.58,279700.0,33.7569,33.8818,33.5489,33.6876,279700.0
2004-07-20 10:00:00,48.59,48.59,48.31,48.4,151800.0,33.6945,33.6945,33.5004,33.5628,151800.0
2004-07-20 10:30:00,48.4,48.59,48.36,48.56,157900.0,33.5628,33.6945,33.535,33.6737,157900.0
2004-07-20 11:00:00,48.56,48.63,48.45,48.52,236600.0,33.6737,33.7223,33.5975,33.646,236600.0
2004-07-20 11:30:00,48.52,48.6,48.49,48.56,91400.0,33.646,33.7015,33.6252,33.6737,91400.0
2004-07-20 12:00:00,48.56,48.64,48.48,48.52,144000.0,33.6737,33.7292,33.6183,33.646,144000.0
2004-07-20 12:30:00,48.53,48.61,48.5,48.6,92100.0,33.6529,33.7084,33.6321,33.7015,92100.0
2004-07-20 13:00:00,48.6,48.63,48.5,48.54,114000.0,33.7015,33.7223,33.6321,33.6599,114000.0
2004-07-20 13:30:00,48.55,48.59,48.44,48.53,80900.0,33.6668,33.6945,33.5905,33.6529,80900.0
2004-07-20 14:00:00,48.51,48.79,48.45,48.78,159100.0,33.6391,33.8332,33.5975,33.8263,159100.0
2004-07-20 14:30:00,48.77,48.8,48.44,48.52,226700.0,33.8194,33.8402,33.5905,33.646,226700.0
2004-07-20 15:00:00,48.53,48.7,48.52,48.67,179000.0,33.6529,33.7708,33.646,33.75,179000.0
2004-07-20 15:30:00,48.68,48.82,48.63,48.7,369400.0,33.7569,33.854,33.7223,33.7708,369400.0
2004-07-21 09:30:00,48.7,49.09,48.55,49.06,338900.0,33.7708,34.0413,33.6668,34.0205,338900.0
2004-07-21 10:00:00,49.06,49.08,48.87,48.93,186500.0,34.0205,34.0343,33.8887,33.9303,186500.0
2004-07-21 10:30:00,48.94,48.94,48.78,48.79,152600.0,33.9372,33.9372,33.8263,33.8332,152600.0
2004-07-21 11:00:00,48.79,48.79,48.43,48.49,213300.0,33.8332,33.8332,33.5836,33.6252,213300.0
2004-07-21 11:30:00,48.5,48.56,48.3,48.3,243600.0,33.6321,33.6737,33.4934,33.4934,243600.0
2004-07-21 12:00:00,48.3,48.3,48.13,48.28,234800.0,33.4934,33.4934,33.3756,33.4796,234800.0
2004-07-21 12:30:00,48.28,48.37,48.17,48.2,187300.0,33.4796,33.542,33.4033,33.4241,187300.0
2004-07-21 13:00:00,48.19,48.26,47.95,47.98,187300.0,33.4172,33.4657,33.2507,33.2715,187300.0
2004-07-21 13:30:00,47.98,48.04,47.88,47.96,251800.0,33.2715,33.3131,33.2022,33.2577,251800.0
2004-07-21 14:00:00,47.96,48.11,47.89,48.01,164100.0,33.2577,33.3617,33.2091,33.2923,164100.0
2004-07-21 14:30:00,48.02,48.17,47.95,48.06,169300.0,33.2993,33.4033,33.2507,33.327,169300.0
2004-07-21 15:00:00,48.05,48.15,47.98,48.15,203000.0,33.3201,33.3894,33.2715,33.3894,203000.0
2004-07-21 15:30:00,48.15,48.19,47.72,47.72,456800.0,33.3894,33.4172,33.0912,33.0912,456800.0
2004-07-22 09:30:00,47.72,48.03,47.03,47.69,520900.0,33.0912,33.3062,32.6128,33.0704,520900.0
2004-07-22 10:00:00,47.66,47.69,46.0,46.65,792700.0,33.0496,33.0704,31.8985,32.3493,792700.0
2004-07-22 10:30:00,46.61,47.01,46.5,46.96,591200.0,32.3215,32.5989,32.2452,32.5642,591200.0
2004-07-22 11:00:00,46.96,46.99,46.75,46.82,446000.0,32.5642,32.585,32.4186,32.4671,446000.0
2004-07-22 11:30:00,46.85,46.97,46.81,46.89,709800.0,32.4879,32.5712,32.4602,32.5157,709800.0
2004-07-22 12:00:00,46.89,47.13,46.85,46.89,297100.0,32.5157,32.6821,32.4879,32.5157,297100.0
2004-07-22 12:30:00,46.89,47.07,46.87,47.05,415700.0,32.5157,32.6405,32.5018,32.6266,415700.0
2004-07-22 13:00:00,47.05,47.18,46.85,46.85,462600.0,32.6266,32.7168,32.4879,32.4879,462600.0
2004-07-22 13:30:00,46.86,46.91,46.83,46.88,197700.0,32.4949,32.5295,32.4741,32.5087,197700.0
2004-07-22 14:00:00,46.89,47.05,46.84,46.88,296600.0,32.5157,32.6266,32.481,32.5087,296600.0
2004-07-22 14:30:00,46.88,46.9,46.71,46.82,417400.0,32.5087,32.5226,32.3909,32.4671,417400.0
2004-07-22 15:00:00,46.83,47.12,46.77,47.05,308400.0,32.4741,32.6752,32.4325,32.6266,308400.0
2004-07-22 15:30:00,47.05,47.33,47.04,47.3,1005500.0,32.6266,32.8208,32.6197,32.8,1005500.0
2004-07-23 09:30:00,47.31,47.31,46.66,46.68,278600.0,32.8069,32.8069,32.3562,32.3701,278600.0
2004-07-23 10:00:00,46.68,46.98,46.61,46.79,251200.0,32.3701,32.5781,32.3215,32.4463,251200.0
2004-07-23 10:30:00,46.79,47.22,46.78,47.1,205800.0,32.4463,32.7445,32.4394,32.6613,205800.0
2004-07-23 11:00:00,47.1,47.32,47.0,47.3,199100.0,32.6613,32.8139,32.592,32.8,199100.0
2004-07-23 11:30:00,47.3,47.38,47.05,47.09,229000.0,32.8,32.8555,32.6266,32.6544,229000.0
2004-07-23 12:00:00,47.09,47.09,46.85,46.86,156700.0,32.6544,32.6544,32.4879,32.4949,156700.0
2004-07-23 12:30:00,46.9,46.98,46.8,46.95,114500.0,32.5226,32.5781,32.4533,32.5573,114500.0
2004-07-23 13:00:00,46.95,47.0,46.91,46.98,70900.0,32.5573,32.592,32.5295,32.5781,70900.0
2004-07-23 13:30:00,46.97,47.0,46.84,46.92,120800.0,32.5712,32.592,32.481,32.5365,120800.0
2004-07-23 14:00:00,46.92,46.93,46.66,46.89,222500.0,32.5365,32.5434,32.3562,32.5157,222500.0
2004-07-23 14:30:00,46.89,46.89,46.7,46.8,194600.0,32.5157,32.5157,32.3839,32.4533,194600.0
2004-07-23 15:00:00,46.79,46.99,46.66,46.99,303300.0,32.4463,32.585,32.3562,32.585,303300.0
2004-07-23 15:30:00,46.99,47.16,46.98,47.04,468000.0,32.585,32.7029,32.5781,32.6197,468000.0
2004-07-26 09:30:00,47.1,47.39,47.1,47.28,139900.0,32.6613,32.8624,32.6613,32.7861,139900.0
2004-07-26 10:00:00,47.31,47.38,47.01,47.26,164200.0,32.8069,32.8555,32.5989,32.7723,164200.0
2004-07-26 10:30:00,47.26,47.42,47.22,47.28,274500.0,32.7723,32.8832,32.7445,32.7861,274500.0
2004-07-26 11:00:00,47.29,47.34,46.92,46.95,200700.0,32.7931,32.8277,32.5365,32.5573,200700.0
2004-07-26 11:30:00,46.96,47.19,46.89,47.09,199400.0,32.5642,32.7237,32.5157,32.6544,199400.0
2004-07-26 12:00:00,47.09,47.2,47.06,47.11,108100.0,32.6544,32.7306,32.6336,32.6682,108100.0
2004-07-26 12:30:00,47.11,47.15,47.03,47.14,76500.0,32.6682,32.696,32.6128,32.689,76500.0
2004-07-26 13:00:00,47.14,47.29,47.06,47.19,144200.0,32.689,32.7931,32.6336,32.7237,144200.0
2004-07-26 13:30:00,47.21,47.27,46.98,47.05,96700.0,32.7376,32.7792,32.5781,32.6266,96700.0
2004-07-26 14:00:00,47.06,47.34,46.99,47.15,111600.0,32.6336,32.8277,32.585,32.696,111600.0
2004-07-26 14:30:00,47.05,47.15,47.0,47.1,172500.0,32.6266,32.696,32.592,32.6613,172500.0
2004-07-26 15:00:00,47.11,47.25,46.95,47.07,151800.0,32.6682,32.7653,32.5573,32.6405,151800.0
2004-07-26 15:30:00,47.03,47.13,46.96,47.0,334700.0,32.6128,32.6821,32.5642,32.592,334700.0
2004-07-27 09:30:00,47.35,47.61,47.11,47.54,278700.0,32.8347,33.015,32.6682,32.9664,278700.0
2004-07-27 10:00:00,47.55,47.59,47.36,47.38,272000.0,32.9734,33.0011,32.8416,32.8555,272000.0
2004-07-27 10:30:00,47.37,47.45,47.31,47.42,123400.0,32.8485,32.904,32.8069,32.8832,123400.0
2004-07-27 11:00:00,47.42,47.69,47.4,47.64,208600.0,32.8832,33.0704,32.8693,33.0358,208600.0
2004-07-27 11:30:00,47.63,47.74,47.57,47.67,243500.0,33.0288,33.1051,32.9872,33.0566,243500.0
2004-07-27 12:00:00,47.68,47.87,47.68,47.83,147600.0,33.0635,33.1953,33.0635,33.1675,147600.0
2004-07-27 12:30:00,47.82,47.97,47.74,47.97,105200.0,33.1606,33.2646,33.1051,33.2646,105200.0
2004-07-27 13:00:00,47.98,47.99,47.88,47.89,138000.0,33.2715,33.2785,33.2022,33.2091,138000.0
2004-07-27 13:30:00,47.9,47.95,47.81,47.93,94100.0,33.2161,33.2507,33.1536,33.2369,94100.0
2004-07-27 14:00:00,47.93,48.1,47.85,48.05,193200.0,33.2369,33.3547,33.1814,33.3201,193200.0
2004-07-27 14:30:00,48.05,48.35,47.95,48.24,222700.0,33.3201,33.5281,33.2507,33.4518,222700.0
2004-07-27 15:00:00,48.24,48.3,48.14,48.2,247500.0,33.4518,33.4934,33.3825,33.4241,247500.0
2004-07-27 15:30:00,48.2,48.28,48.07,48.2,501800.0,33.4241,33.4796,33.3339,33.4241,501800.0
2004-07-28 09:30:00,48.74,49.77,48.55,49.1,704700.0,33.7986,34.5128,33.6668,34.0482,704700.0
2004-07-28 10:00:00,49.11,49.49,49.09,49.25,477000.0,34.0551,34.3186,34.0413,34.1522,477000.0
2004-07-28 10:30:00,49.27,49.28,48.93,48.95,439100.0,34.1661,34.173,33.9303,33.9442,439100.0
2004-07-28 11:00:00,48.95,49.11,48.95,49.0,244800.0,33.9442,34.0551,33.9442,33.9789,244800.0
2004-07-28 11:30:00,49.01,49.1,48.77,48.92,197700.0,33.9858,34.0482,33.8194,33.9234,197700.0
2004-07-28 12:00:00,48.91,48.96,48.69,48.73,95700.0,33.9164,33.9511,33.7639,33.7916,95700.0
2004-07-28 12:30:00,48.73,48.95,48.7,48.89,144800.0,33.7916,33.9442,33.7708,33.9026,144800.0
2004-07-28 13:00:00,48.88,48.94,48.62,48.7,115000.0,33.8956,33.9372,33.7153,33.7708,115000.0
2004-07-28 13:30:00,48.71,48.89,48.68,48.68,116700.0,33.7778,33.9026,33.7569,33.7569,116700.0
2004-07-28 14:00:00,48.67,48.84,48.51,48.61,239500.0,33.75,33.8679,33.6391,33.7084,239500.0
2004-07-28 14:30:00,48.61,48.87,48.6,48.86,283100.0,33.7084,33.8887,33.7015,33.8818,283100.0
2004-07-28 15:00:00,48.82,49.06,48.77,48.97,307800.0,33.854,34.0205,33.8194,33.958,307800.0
2004-07-28 15:30:00,48.97,49.31,48.96,49.05,509800.0,33.958,34.1938,33.9511,34.0135,509800.0
2004-07-29 09:30:00,49.4,49.59,49.21,49.34,417200.0,34.2562,34.388,34.1245,34.2146,417200.0
2004-07-29 10:00:00,49.35,49.43,49.28,49.42,207200.0,34.2216,34.277,34.173,34.2701,207200.0
2004-07-29 10:30:00,49.42,49.51,49.34,49.43,148500.0,34.2701,34.3325,34.2146,34.277,148500.0
2004-07-29 11:00:00,49.43,49.45,49.25,49.27,94000.0,34.277,34.2909,34.1522,34.1661,94000.0
2004-07-29 11:30:00,49.29,49.38,49.25,49.36,89000.0,34.1799,34.2424,34.1522,34.2285,89000.0
2004-07-29 12:00:00,49.36,49.51,49.3,49.42,154500.0,34.2285,34.3325,34.1869,34.2701,154500.0
2004-07-29 12:30:00,49.42,49.8,49.42,49.7,218100.0,34.2701,34.5336,34.2701,34.4643,218100.0
2004-07-29 13:00:00,49.69,49.75,49.63,49.71,132800.0,34.4573,34.4989,34.4157,34.4712,132800.0
2004-07-29 13:30:00,49.71,49.73,49.61,49.64,144700.0,34.4712,34.4851,34.4019,34.4227,144700.0
2004-07-29 14:00:00,49.65,49.7,49.45,49.66,214300.0,34.4296,34.4643,34.2909,34.4365,214300.0
2004-07-29 14:30:00,49.64,49.81,49.6,49.8,204700.0,34.4227,34.5405,34.3949,34.5336,204700.0
2004-07-29 15:00:00,49.8,49.95,49.77,49.8,302400.0,34.5336,34.6376,34.5128,34.5336,302400.0
2004-07-29 15:30:00,49.8,49.87,49.54,49.68,383500.0,34.5336,34.5821,34.3533,34.4504,383500.0
2004-07-30 09:30:00,49.9,50.45,49.74,50.26,576000.0,34.603,34.9843,34.492,34.8526,576000.0
2004-07-30 10:00:00,50.26,50.68,50.25,50.49,533200.0,34.8526,35.1438,34.8457,35.0121,533200.0
2004-07-30 10:30:00,50.49,50.86,50.46,50.82,378300.0,35.0121,35.2687,34.9913,35.2409,378300.0
2004-07-30 11:00:00,50.81,51.05,50.81,51.0,815000.0,35.234,35.4004,35.234,35.3657,815000.0
2004-07-30 11:30:00,51.02,51.18,50.91,50.98,337200.0,35.3796,35.4906,35.3033,35.3519,337200.0
2004-07-30 12:00:00,50.98,51.15,50.96,51.11,318100.0,35.3519,35.4698,35.338,35.442,318100.0
2004-07-30 12:30:00,51.1,51.17,51.07,51.07,253600.0,35.4351,35.4836,35.4143,35.4143,253600.0
2004-07-30 13:00:00,51.05,51.25,51.01,51.1,244500.0,35.4004,35.5391,35.3727,35.4351,244500.0
2004-07-30 13:30:00,51.08,51.25,50.69,50.81,261100.0,35.4212,35.5391,35.1508,35.234,261100.0
2004-07-30 14:00:00,50.81,50.96,50.81,50.92,221100.0,35.234,35.338,35.234,35.3103,221100.0
2004-07-30 14:30:00,50.93,50.93,50.69,50.73,163100.0,35.3172,35.3172,35.1508,35.1785,163100.0
2004-07-30 15:00:00,50.73,50.8,50.59,50.63,220400.0,35.1785,35.2271,35.0814,35.1092,220400.0
2004-07-30 15:30:00,50.6,50.75,50.58,50.73,348200.0,35.0884,35.1924,35.0745,35.1785,348200.0
2004-08-02 09:30:00,50.2,50.48,50.16,50.28,384400.0,34.811,35.0052,34.7832,34.8665,384400.0
2004-08-02 10:00:00,50.28,50.6,50.2,50.55,324500.0,34.8665,35.0884,34.811,35.0537,324500.0
2004-08-02 10:30:00,50.56,51.02,50.56,50.84,299500.0,35.0606,35.3796,35.0606,35.2548,299500.0
2004-08-02 11:00:00,50.84,50.85,50.56,50.59,204100.0,35.2548,35.2617,35.0606,35.0814,204100.0
2004-08-02 11:30:00,50.6,50.79,50.58,50.78,84500.0,35.0884,35.2201,35.0745,35.2132,84500.0
2004-08-02 12:00:00,50.78,50.78,50.62,50.63,88300.0,35.2132,35.2132,35.1022,35.1092,88300.0
2004-08-02 12:30:00,50.62,50.72,50.62,50.67,57600.0,35.1022,35.1716,35.1022,35.1369,57600.0
2004-08-02 13:00:00,50.68,50.93,50.67,50.9,118700.0,35.1438,35.3172,35.1369,35.2964,118700.0
2004-08-02 13:30:00,50.9,51.02,50.86,50.92,90700.0,35.2964,35.3796,35.2687,35.3103,90700.0
2004-08-02 14:00:00,50.92,50.98,50.81,50.86,95500.0,35.3103,35.3519,35.234,35.2687,95500.0
2004-08-02 14:30:00,50.87,50.93,50.75,50.77,75800.0,35.2756,35.3172,35.1924,35.2062,75800.0
2004-08-02 15:00:00,50.77,50.98,50.76,50.93,139300.0,35.2062,35.3519,35.1993,35.3172,139300.0
2004-08-02 15:30:00,50.93,51.05,50.9,50.91,283400.0,35.3172,35.4004,35.2964,35.3033,283400.0
2004-08-03 09:30:00,50.94,51.46,50.83,51.34,333800.0,35.3241,35.6847,35.2479,35.6015,333800.0
2004-08-03 10:00:00,51.34,51.41,51.07,51.08,208000.0,35.6015,35.6501,35.4143,35.4212,208000.0
2004-08-03 10:30:00,51.08,51.12,50.93,50.99,273800.0,35.4212,35.449,35.3172,35.3588,273800.0
2004-08-03 11:00:00,50.99,51.1,50.98,51.01,121600.0,35.3588,35.4351,35.3519,35.3727,121600.0
2004-08-03 11:30:00,51.01,51.15,51.01,51.07,165200.0,35.3727,35.4698,35.3727,35.4143,165200.0
2004-08-03 12:00:00,51.07,51.1,51.0,51.03,135600.0,35.4143,35.4351,35.3657,35.3865,135600.0
2004-08-03 12:30:00,51.02,51.1,50.93,50.96,265200.0,35.3796,35.4351,35.3172,35.338,265200.0
2004-08-03 13:00:00,50.96,50.99,50.89,50.97,167500.0,35.338,35.3588,35.2895,35.3449,167500.0
2004-08-03 13:30:00,50.96,51.0,50.27,50.95,291300.0,35.338,35.3657,34.8595,35.3311,291300.0
2004-08-03 14:00:00,50.94,50.96,50.85,50.92,194400.0,35.3241,35.338,35.2617,35.3103,194400.0
2004-08-03 14:30:00,50.92,50.95,50.8,50.87,167000.0,35.3103,35.3311,35.2271,35.2756,167000.0
2004-08-03 15:00:00,50.87,50.9,50.7,50.73,216100.0,35.2756,35.2964,35.1577,35.1785,216100.0
2004-08-03 15:30:00,50.73,50.77,50.61,50.64,517800.0,35.1785,35.2062,35.0953,35.1161,517800.0
2004-08-04 09:30:00,50.6,51.0,50.39,50.96,310500.0,35.0884,35.3657,34.9427,35.338,310500.0
2004-08-04 10:00:00,50.98,51.0,50.58,50.58,274200.0,35.3519,35.3657,35.0745,35.0745,274200.0
2004-08-04 10:30:00,50.59,50.84,50.58,50.65,172100.0,35.0814,35.2548,35.0745,35.123,172100.0
2004-08-04 11:00:00,50.65,50.76,50.56,50.7,193000.0,35.123,35.1993,35.0606,35.1577,193000.0
2004-08-04 11:30:00,50.7,50.7,50.52,50.55,245700.0,35.1577,35.1577,35.0329,35.0537,245700.0
2004-08-04 12:00:00,50.54,50.56,50.45,50.52,180500.0,35.0468,35.0606,34.9843,35.0329,180500.0
2004-08-04 12:30:00,50.53,50.56,50.45,50.49,75600.0,35.0398,35.0606,34.9843,35.0121,75600.0
2004-08-04 13:00:00,50.49,50.52,50.3,50.42,233900.0,35.0121,35.0329,34.8803,34.9635,233900.0
2004-08-04 13:30:00,50.41,50.66,50.41,50.62,285100.0,34.9566,35.13,34.9566,35.1022,285100.0
2004-08-04 14:00:00,50.61,50.77,50.61,50.71,159000.0,35.0953,35.2062,35.0953,35.1646,159000.0
2004-08-04 14:30:00,50.71,50.92,50.68,50.9,180000.0,35.1646,35.3103,35.1438,35.2964,180000.0
2004-08-04 15:00:00,50.9,51.05,50.9,50.99,271400.0,35.2964,35.4004,35.2964,35.3588,271400.0
2004-08-04 15:30:00,51.0,51.03,50.91,50.97,575500.0,35.3657,35.3865,35.3033,35.3449,575500.0
2004-08-05 09:30:00,51.0,51.18,50.87,51.05,335800.0,35.3657,35.4906,35.2756,35.4004,335800.0
2004-08-05 10:00:00,51.05,51.05,50.9,51.0,145300.0,35.4004,35.4004,35.2964,35.3657,145300.0
2004-08-05 10:30:00,51.01,51.01,50.95,50.99,157600.0,35.3727,35.3727,35.3311,35.3588,157600.0
2004-08-05 11:00:00,51.0,51.0,50.9,50.96,126500.0,35.3657,35.3657,35.2964,35.338,126500.0
2004-08-05 11:30:00,50.96,50.99,50.89,50.94,156200.0,35.338,35.3588,35.2895,35.3241,156200.0
2004-08-05 12:00:00,50.93,50.96,50.75,50.79,139100.0,35.3172,35.338,35.1924,35.2201,139100.0
2004-08-05 12:30:00,50.8,50.95,50.62,50.8,125600.0,35.2271,35.3311,35.1022,35.2271,125600.0
2004-08-05 13:00:00,50.8,50.84,50.76,50.76,140400.0,35.2271,35.2548,35.1993,35.1993,140400.0
2004-08-05 13:30:00,50.78,50.89,50.75,50.88,140400.0,35.2132,35.2895,35.1924,35.2825,140400.0
2004-08-05 14:00:00,50.88,50.95,50.8,50.93,115000.0,35.2825,35.3311,35.2271,35.3172,115000.0
2004-08-05 14:30:00,50.92,50.97,50.59,50.6,175300.0,35.3103,35.3449,35.0814,35.0884,175300.0
2004-08-05 15:00:00,50.6,50.67,50.42,50.47,238900.0,35.0884,35.1369,34.9635,34.9982,238900.0
2004-08-05 15:30:00,50.46,50.52,50.0,50.03,714100.0,34.9913,35.0329,34.6723,34.6931,714100.0
2004-08-06 09:30:00,49.97,49.97,48.9,48.92,509900.0,34.6515,34.6515,33.9095,33.9234,509900.0
2004-08-06 10:00:00,48.92,49.28,48.86,49.23,397800.0,33.9234,34.173,33.8818,34.1383,397800.0
2004-08-06 10:30:00,49.23,49.26,48.98,48.99,170800.0,34.1383,34.1591,33.965,33.9719,170800.0
2004-08-06 11:00:00,48.98,49.15,48.9,49.1,194400.0,33.965,34.0829,33.9095,34.0482,194400.0
2004-08-06 11:30:00,49.12,49.19,48.95,48.99,130800.0,34.0621,34.1106,33.9442,33.9719,130800.0
2004-08-06 12:00:00,48.99,49.01,48.92,48.92,83800.0,33.9719,33.9858,33.9234,33.9234,83800.0
2004-08-06 12:30:00,48.92,48.92,48.76,48.85,147300.0,33.9234,33.9234,33.8124,33.8748,147300.0
2004-08-06 13:00:00,48.85,48.95,48.78,48.91,81300.0,33.8748,33.9442,33.8263,33.9164,81300.0
2004-08-06 13:30:00,48.91,48.97,48.78,48.87,147800.0,33.9164,33.958,33.8263,33.8887,147800.0
2004-08-06 14:00:00,48.87,48.9,48.77,48.9,110200.0,33.8887,33.9095,33.8194,33.9095,110200.0
2004-08-06 14:30:00,48.87,48.9,48.55,48.56,153300.0,33.8887,33.9095,33.6668,33.6737,153300.0
2004-08-06 15:00:00,48.55,48.59,48.28,48.34,402500.0,33.6668,33.6945,33.4796,33.5212,402500.0
2004-08-06 15:30:00,48.33,48.45,48.27,48.33,693700.0,33.5142,33.5975,33.4726,33.5142,693700.0
2004-08-09 09:30:00,48.8,48.88,48.65,48.68,378700.0,33.8402,33.8956,33.7361,33.7569,378700.0
2004-08-09 10:00:00,48.68,48.75,48.46,48.59,313700.0,33.7569,33.8055,33.6044,33.6945,313700.0
2004-08-09 10:30:00,48.59,48.65,48.5,48.62,241700.0,33.6945,33.7361,33.6321,33.7153,241700.0
2004-08-09 11:00:00,48.62,48.7,48.6,48.69,107400.0,33.7153,33.7708,33.7015,33.7639,107400.0
2004-08-09 11:30:00,48.7,48.7,48.58,48.58,79600.0,33.7708,33.7708,33.6876,33.6876,79600.0
2004-08-09 12:00:00,48.59,48.65,48.52,48.61,97600.0,33.6945,33.7361,33.646,33.7084,97600.0
2004-08-09 12:30:00,48.62,48.67,48.56,48.61,96100.0,33.7153,33.75,33.6737,33.7084,96100.0
2004-08-09 13:00:00,48.61,48.72,48.57,48.64,93000.0,33.7084,33.7847,33.6807,33.7292,93000.0
2004-08-09 13:30:00,48.64,48.66,48.53,48.6,76700.0,33.7292,33.7431,33.6529,33.7015,76700.0
2004-08-09 14:00:00,48.6,48.86,48.58,48.86,205100.0,33.7015,33.8818,33.6876,33.8818,205100.0
2004-08-09 14:30:00,48.85,48.94,48.77,48.85,163800.0,33.8748,33.9372,33.8194,33.8748,163800.0
2004-08-09 15:00:00,48.85,48.92,48.78,48.88,168100.0,33.8748,33.9234,33.8263,33.8956,168100.0
2004-08-09 15:30:00,48.88,48.89,48.72,48.77,238300.0,33.8956,33.9026,33.7847,33.8194,238300.0
2004-08-10 09:30:00,48.51,49.08,48.51,48.93,311800.0,33.6391,34.0343,33.6391,33.9303,311800.0
2004-08-10 10:00:00,48.94,49.09,48.84,49.09,292900.0,33.9372,34.0413,33.8679,34.0413,292900.0
2004-08-10 10:30:00,49.09,49.2,49.0,49.09,192200.0,34.0413,34.1175,33.9789,34.0413,192200.0
2004-08-10 11:00:00,49.09,49.13,49.02,49.08,169600.0,34.0413,34.069,33.9927,34.0343,169600.0
2004-08-10 11:30:00,49.08,49.13,49.0,49.01,208900.0,34.0343,34.069,33.9789,33.9858,208900.0
2004-08-10 12:00:00,49.01,49.13,49.0,49.0,94900.0,33.9858,34.069,33.9789,33.9789,94900.0
2004-08-10 12:30:00,49.0,49.07,49.0,49.05,919400.0,33.9789,34.0274,33.9789,34.0135,919400.0
2004-08-10 13:00:00,49.06,49.12,49.02,49.06,127000.0,34.0205,34.0621,33.9927,34.0205,127000.0
2004-08-10 13:30:00,49.05,49.17,49.05,49.14,142500.0,34.0135,34.0967,34.0135,34.0759,142500.0
2004-08-10 14:00:00,49.15,49.22,49.05,49.05,163000.0,34.0829,34.1314,34.0135,34.0135,163000.0
2004-08-10 14:30:00,49.05,49.29,48.93,49.21,316600.0,34.0135,34.1799,33.9303,34.1245,316600.0
2004-08-10 15:00:00,49.21,49.45,48.94,49.38,242200.0,34.1245,34.2909,33.9372,34.2424,242200.0
2004-08-10 15:30:00,49.39,49.6,49.36,49.58,426400.0,34.2493,34.3949,34.2285,34.381,426400.0
2004-08-11 09:30:00,49.25,49.26,48.76,48.87,248800.0,34.2897,34.2967,33.9485,34.0251,248800.0
2004-08-11 10:00:00,48.87,49.0,48.53,49.0,347800.0,34.0251,34.1156,33.7884,34.1156,347800.0
2004-08-11 10:30:00,49.0,49.35,48.95,49.33,221400.0,34.1156,34.3593,34.0808,34.3454,221400.0
2004-08-11 11:00:00,49.32,49.79,49.3,49.73,367800.0,34.3384,34.6657,34.3245,34.6239,367800.0
2004-08-11 11:30:00,49.74,49.75,49.44,49.46,148800.0,34.6309,34.6378,34.422,34.4359,148800.0
2004-08-11 12:00:00,49.44,49.47,49.23,49.37,155500.0,34.422,34.4429,34.2758,34.3732,155500.0
2004-08-11 12:30:00,49.36,49.37,49.3,49.35,65900.0,34.3663,34.3732,34.3245,34.3593,65900.0
2004-08-11 13:00:00,49.35,49.5,49.34,49.4,142200.0,34.3593,34.4638,34.3524,34.3941,142200.0
2004-08-11 13:30:00,49.4,49.58,49.4,49.57,176200.0,34.3941,34.5195,34.3941,34.5125,176200.0
2004-08-11 14:00:00,49.57,49.58,49.43,49.54,206700.0,34.5125,34.5195,34.415,34.4916,206700.0
2004-08-11 14:30:00,49.55,49.74,49.48,49.72,172200.0,34.4986,34.6309,34.4498,34.6169,172200.0
2004-08-11 15:00:00,49.72,49.75,49.61,49.7,257800.0,34.6169,34.6378,34.5403,34.603,257800.0
2004-08-11 15:30:00,49.7,49.7,49.63,49.67,311100.0,34.603,34.603,34.5543,34.5821,311100.0
2004-08-12 09:30:00,49.44,49.75,49.43,49.73,205000.0,34.422,34.6378,34.415,34.6239,205000.0
2004-08-12 10:00:00,49.73,49.73,49.31,49.33,207100.0,34.6239,34.6239,34.3315,34.3454,207100.0
2004-08-12 10:30:00,49.33,49.33,49.13,49.13,226700.0,34.3454,34.3454,34.2062,34.2062,226700.0
2004-08-12 11:00:00,49.13,49.36,49.09,49.36,164600.0,34.2062,34.3663,34.1783,34.3663,164600.0
2004-08-12 11:30:00,49.35,49.39,49.27,49.32,81300.0,34.3593,34.3872,34.3036,34.3384,81300.0
2004-08-12 12:00:00,49.34,49.39,49.19,49.19,72600.0,34.3524,34.3872,34.2479,34.2479,72600.0
2004-08-12 12:30:00,49.19,49.2,49.02,49.12,78000.0,34.2479,34.2549,34.1296,34.1992,78000.0
2004-08-12 13:00:00,49.12,49.13,48.74,48.81,187500.0,34.1992,34.2062,33.9346,33.9834,187500.0
2004-08-12 13:30:00,48.8,48.82,48.71,48.72,169200.0,33.9764,33.9903,33.9137,33.9207,169200.0
2004-08-12 14:00:00,48.71,48.81,48.64,48.74,146700.0,33.9137,33.9834,33.865,33.9346,146700.0
2004-08-12 14:30:00,48.74,49.45,48.7,49.41,684300.0,33.9346,34.4289,33.9068,34.4011,684300.0
2004-08-12 15:00:00,49.39,49.41,49.27,49.34,271100.0,34.3872,34.4011,34.3036,34.3524,271100.0
2004-08-12 15:30:00,49.34,49.47,49.27,49.29,347500.0,34.3524,34.4429,34.3036,34.3176,347500.0
2004-08-13 09:30:00,49.7,49.8,49.49,49.52,256800.0,34.603,34.6726,34.4568,34.4777,256800.0
2004-08-13 10:00:00,49.52,49.52,49.3,49.34,187600.0,34.4777,34.4777,34.3245,34.3524,187600.0
2004-08-13 10:30:00,49.34,49.41,49.2,49.27,147500.0,34.3524,34.4011,34.2549,34.3036,147500.0
2004-08-13 11:00:00,49.27,49.47,49.27,49.35,92000.0,34.3036,34.4429,34.3036,34.3593,92000.0
2004-08-13 11:30:00,49.35,49.5,49.35,49.47,100900.0,34.3593,34.4638,34.3593,34.4429,100900.0
2004-08-13 12:00:00,49.47,49.5,49.35,49.37,70800.0,34.4429,34.4638,34.3593,34.3732,70800.0
2004-08-13 12:30:00,49.37,49.42,49.26,49.35,117400.0,34.3732,34.4081,34.2967,34.3593,117400.0
2004-08-13 13:00:00,49.35,49.39,49.24,49.37,106800.0,34.3593,34.3872,34.2827,34.3732,106800.0
2004-08-13 13:30:00,49.37,49.58,49.32,49.52,89200.0,34.3732,34.5195,34.3384,34.4777,89200.0
2004-08-13 14:00:00,49.51,49.75,49.51,49.75,141700.0,34.4707,34.6378,34.4707,34.6378,141700.0
2004-08-13 14:30:00,49.75,49.78,49.62,49.68,175900.0,34.6378,34.6587,34.5473,34.5891,175900.0
2004-08-13 15:00:00,49.68,49.72,49.47,49.54,158400.0,34.5891,34.6169,34.4429,34.4916,158400.0
2004-08-13 15:30:00,49.55,49.69,49.49,49.69,264900.0,34.4986,34.596,34.4568,34.596,264900.0
2004-08-16 09:30:00,49.72,50.34,49.64,50.25,547200.0,34.6169,35.0486,34.5612,34.9859,547200.0
2004-08-16 10:00:00,50.21,50.71,50.19,50.66,456600.0,34.9581,35.3062,34.9442,35.2714,456600.0
2004-08-16 10:30:00,50.65,50.8,50.51,50.72,277500.0,35.2644,35.3689,35.167,35.3132,277500.0
2004-08-16 11:00:00,50.73,51.0,50.73,50.93,470100.0,35.3201,35.5081,35.3201,35.4594,470100.0
2004-08-16 11:30:00,50.93,51.02,50.92,50.96,351000.0,35.4594,35.522,35.4524,35.4803,351000.0
2004-08-16 12:00:00,50.96,50.96,50.71,50.72,239100.0,35.4803,35.4803,35.3062,35.3132,239100.0
2004-08-16 12:30:00,50.73,50.93,50.72,50.93,136800.0,35.3201,35.4594,35.3132,35.4594,136800.0
2004-08-16 13:00:00,50.92,50.95,50.88,50.9,171000.0,35.4524,35.4733,35.4246,35.4385,171000.0
2004-08-16 13:30:00,50.9,50.97,50.87,50.94,116300.0,35.4385,35.4872,35.4176,35.4663,116300.0
2004-08-16 14:00:00,50.94,51.0,50.9,50.96,184200.0,35.4663,35.5081,35.4385,35.4803,184200.0
2004-08-16 14:30:00,50.96,51.07,50.92,51.0,332000.0,35.4803,35.5569,35.4524,35.5081,332000.0
2004-08-16 15:00:00,50.99,51.01,50.86,50.9,273800.0,35.5012,35.5151,35.4106,35.4385,273800.0
2004-08-16 15:30:00,50.9,50.97,50.79,50.96,419200.0,35.4385,35.4872,35.3619,35.4803,419200.0
2004-08-17 09:30:00,51.2,51.32,50.96,51.11,599800.0,35.6474,35.7309,35.4803,35.5847,599800.0
2004-08-17 10:00:00,51.11,51.11,50.64,50.66,393700.0,35.5847,35.5847,35.2575,35.2714,393700.0
2004-08-17 10:30:00,50.62,50.77,50.55,50.76,533100.0,35.2435,35.348,35.1948,35.341,533100.0
2004-08-17 11:00:00,50.76,50.78,50.59,50.67,242100.0,35.341,35.3549,35.2227,35.2784,242100.0
2004-08-17 11:30:00,50.66,50.75,50.51,50.7,171600.0,35.2714,35.3341,35.167,35.2992,171600.0
2004-08-17 12:00:00,50.69,50.78,50.67,50.78,104500.0,35.2923,35.3549,35.2784,35.3549,104500.0
2004-08-17 12:30:00,50.79,50.85,50.7,50.74,144000.0,35.3619,35.4037,35.2992,35.3271,144000.0
2004-08-17 13:00:00,50.74,50.82,50.7,50.73,76800.0,35.3271,35.3828,35.2992,35.3201,76800.0
2004-08-17 13:30:00,50.74,50.74,50.3,50.31,234500.0,35.3271,35.3271,35.0208,35.0277,234500.0
2004-08-17 14:00:00,50.3,50.5,50.25,50.43,198300.0,35.0208,35.16,34.9859,35.1113,198300.0
2004-08-17 14:30:00,50.43,50.44,50.18,50.3,211200.0,35.1113,35.1182,34.9372,35.0208,211200.0
2004-08-17 15:00:00,50.33,50.45,50.21,50.25,227400.0,35.0416,35.1252,34.9581,34.9859,227400.0
2004-08-17 15:30:00,50.25,50.37,50.2,50.3,402600.0,34.9859,35.0695,34.9511,35.0208,402600.0
2004-08-18 09:30:00,50.29,50.3,49.93,49.98,250300.0,35.0138,35.0208,34.7631,34.798,250300.0
2004-08-18 10:00:00,49.99,50.18,49.98,50.16,178200.0,34.8049,34.9372,34.798,34.9233,178200.0
2004-08-18 10:30:00,50.16,50.36,50.06,50.22,182600.0,34.9233,35.0625,34.8537,34.9651,182600.0
2004-08-18 11:00:00,50.22,50.25,50.01,50.12,329700.0,34.9651,34.9859,34.8188,34.8954,329700.0
2004-08-18 11:30:00,50.16,50.23,50.11,50.18,74000.0,34.9233,34.972,34.8885,34.9372,74000.0
2004-08-18 12:00:00,50.18,50.19,50.08,50.15,67300.0,34.9372,34.9442,34.8676,34.9163,67300.0
2004-08-18 12:30:00,50.15,50.26,50.13,50.2,137300.0,34.9163,34.9929,34.9024,34.9511,137300.0
2004-08-18 13:00:00,50.19,50.22,50.12,50.19,79300.0,34.9442,34.9651,34.8954,34.9442,79300.0
2004-08-18 13:30:00,50.19,50.3,50.16,50.21,69900.0,34.9442,35.0208,34.9233,34.9581,69900.0
2004-08-18 14:00:00,50.2,50.43,50.2,50.36,160500.0,34.9511,35.1113,34.9511,35.0625,160500.0
2004-08-18 14:30:00,50.38,50.46,50.28,50.4,94400.0,35.0764,35.1321,35.0068,35.0904,94400.0
2004-08-18 15:00:00,50.39,50.47,50.33,50.45,113900.0,35.0834,35.1391,35.0416,35.1252,113900.0
2004-08-18 15:30:00,50.42,50.75,50.4,50.75,345200.0,35.1043,35.3341,35.0904,35.3341,345200.0
2004-08-19 09:30:00,50.74,50.83,50.49,50.66,219400.0,35.3271,35.3898,35.153,35.2714,219400.0
2004-08-19 10:00:00,50.64,50.68,50.27,50.3,216400.0,35.2575,35.2853,34.9999,35.0208,216400.0
2004-08-19 10:30:00,50.31,50.49,50.22,50.49,114400.0,35.0277,35.153,34.9651,35.153,114400.0
2004-08-19 11:00:00,50.48,50.49,50.27,50.42,107100.0,35.1461,35.153,34.9999,35.1043,107100.0
2004-08-19 11:30:00,50.43,50.5,50.35,50.42,161800.0,35.1113,35.16,35.0556,35.1043,161800.0
2004-08-19 12:00:00,50.42,50.46,50.32,50.33,83600.0,35.1043,35.1321,35.0347,35.0416,83600.0
2004-08-19 12:30:00,50.33,50.4,50.2,50.25,71100.0,35.0416,35.0904,34.9511,34.9859,71100.0
2004-08-19 13:00:00,50.26,50.27,50.2,50.21,74700.0,34.9929,34.9999,34.9511,34.9581,74700.0
2004-08-19 13:30:00,50.21,50.25,50.09,50.13,129500.0,34.9581,34.9859,34.8745,34.9024,129500.0
2004-08-19 14:00:00,50.13,50.13,49.99,50.0,180300.0,34.9024,34.9024,34.8049,34.8119,180300.0
2004-08-19 14:30:00,50.01,50.13,49.95,50.08,205400.0,34.8188,34.9024,34.7771,34.8676,205400.0
2004-08-19 15:00:00,50.08,50.18,50.02,50.16,284600.0,34.8676,34.9372,34.8258,34.9233,284600.0
2004-08-19 15:30:00,50.16,50.27,50.15,50.19,279600.0,34.9233,34.9999,34.9163,34.9442,279600.0
2004-08-20 09:30:00,50.0,50.25,49.97,50.1,353200.0,34.8119,34.9859,34.791,34.8815,353200.0
2004-08-20 10:00:00,50.1,50.18,50.04,50.11,133000.0,34.8815,34.9372,34.8397,34.8885,133000.0
2004-08-20 10:30:00,50.11,50.22,50.1,50.13,426800.0,34.8885,34.9651,34.8815,34.9024,426800.0
2004-08-20 11:00:00,50.14,50.14,50.07,50.1,128600.0,34.9094,34.9094,34.8606,34.8815,128600.0
2004-08-20 11:30:00,50.1,50.11,49.97,50.09,189200.0,34.8815,34.8885,34.791,34.8745,189200.0
2004-08-20 12:00:00,50.1,50.17,50.05,50.12,114000.0,34.8815,34.9302,34.8467,34.8954,114000.0
2004-08-20 12:30:00,50.12,50.18,50.07,50.14,204400.0,34.8954,34.9372,34.8606,34.9094,204400.0
2004-08-20 13:00:00,50.14,50.15,50.02,50.04,325300.0,34.9094,34.9163,34.8258,34.8397,325300.0
2004-08-20 13:30:00,50.04,50.24,50.04,50.18,265100.0,34.8397,34.979,34.8397,34.9372,265100.0
2004-08-20 14:00:00,50.18,50.36,50.17,50.34,177400.0,34.9372,35.0625,34.9302,35.0486,177400.0
2004-08-20 14:30:00,50.35,50.47,50.19,50.45,258000.0,35.0556,35.1391,34.9442,35.1252,258000.0
2004-08-20 15:00:00,50.44,50.56,50.41,50.48,311900.0,35.1182,35.2018,35.0973,35.1461,311900.0
2004-08-20 15:30:00,50.48,50.55,50.34,50.44,333500.0,35.1461,35.1948,35.0486,35.1182,333500.0
2004-08-23 09:30:00,50.75,50.75,50.35,50.55,274800.0,35.3341,35.3341,35.0556,35.1948,274800.0
2004-08-23 10:00:00,50.5,50.7,50.5,50.61,242000.0,35.16,35.2992,35.16,35.2366,242000.0
2004-08-23 10:30:00,50.61,50.72,50.53,50.72,145100.0,35.2366,35.3132,35.1809,35.3132,145100.0
2004-08-23 11:00:00,50.72,50.76,50.64,50.74,201500.0,35.3132,35.341,35.2575,35.3271,201500.0
2004-08-23 11:30:00,50.74,50.76,50.64,50.65,72100.0,35.3271,35.341,35.2575,35.2644,72100.0
2004-08-23 12:00:00,50.65,50.74,50.59,50.62,67100.0,35.2644,35.3271,35.2227,35.2435,67100.0
2004-08-23 12:30:00,50.62,50.63,50.51,50.55,74400.0,35.2435,35.2505,35.167,35.1948,74400.0
2004-08-23 13:00:00,50.54,50.56,50.4,50.44,141200.0,35.1878,35.2018,35.0904,35.1182,141200.0
2004-08-23 13:30:00,50.43,50.67,50.43,50.61,127300.0,35.1113,35.2784,35.1113,35.2366,127300.0
2004-08-23 14:00:00,50.62,50.75,50.56,50.57,152900.0,35.2435,35.3341,35.2018,35.2087,152900.0
2004-08-23 14:30:00,50.6,50.67,50.55,50.61,82700.0,35.2296,35.2784,35.1948,35.2366,82700.0
2004-08-23 15:00:00,50.62,50.65,50.55,50.59,171300.0,35.2435,35.2644,35.1948,35.2227,171300.0
2004-08-23 15:30:00,50.58,50.76,50.58,50.66,307400.0,35.2157,35.341,35.2157,35.2714,307400.0
2004-08-24 09:30:00,50.73,50.95,50.72,50.8,206500.0,35.3201,35.4733,35.3132,35.3689,206500.0
2004-08-24 10:00:00,50.79,50.94,50.64,50.68,104900.0,35.3619,35.4663,35.2575,35.2853,104900.0
2004-08-24 10:30:00,50.7,50.7,50.53,50.63,88700.0,35.2992,35.2992,35.1809,35.2505,88700.0
2004-08-24 11:00:00,50.63,50.73,50.5,50.66,72800.0,35.2505,35.3201,35.16,35.2714,72800.0
2004-08-24 11:30:00,50.66,50.67,50.6,50.61,62200.0,35.2714,35.2784,35.2296,35.2366,62200.0
2004-08-24 12:00:00,50.63,50.65,50.46,50.49,77000.0,35.2505,35.2644,35.1321,35.153,77000.0
2004-08-24 12:30:00,50.49,50.92,50.39,50.75,145900.0,35.153,35.4524,35.0834,35.3341,145900.0
2004-08-24 13:00:00,50.75,50.94,50.74,50.89,116500.0,35.3341,35.4663,35.3271,35.4315,116500.0
2004-08-24 13:30:00,50.88,50.89,50.79,50.82,117300.0,35.4246,35.4315,35.3619,35.3828,117300.0
2004-08-24 14:00:00,50.84,50.84,50.75,50.81,101700.0,35.3967,35.3967,35.3341,35.3758,101700.0
2004-08-24 14:30:00,50.82,50.86,50.78,50.83,69000.0,35.3828,35.4106,35.3549,35.3898,69000.0
2004-08-24 15:00:00,50.82,50.93,50.77,50.88,119500.0,35.3828,35.4594,35.348,35.4246,119500.0
2004-08-24 15:30:00,50.87,51.0,50.87,50.94,388800.0,35.4176,35.5081,35.4176,35.4663,388800.0
2004-08-25 09:30:00,51.55,51.76,51.15,51.35,690600.0,35.891,36.0373,35.6126,35.7518,690600.0
2004-08-25 10:00:00,51.35,52.39,51.34,52.3,1401800.0,35.7518,36.4759,35.7448,36.4132,1401800.0
2004-08-25 10:30:00,52.29,52.35,52.13,52.2,636600.0,36.4063,36.448,36.2949,36.3436,636600.0
2004-08-25 11:00:00,52.2,52.34,52.15,52.23,274300.0,36.3436,36.4411,36.3088,36.3645,274300.0
2004-08-25 11:30:00,52.22,52.24,51.88,51.91,807500.0,36.3575,36.3715,36.1208,36.1417,807500.0
2004-08-25 12:00:00,51.91,52.14,51.9,52.13,250400.0,36.1417,36.3018,36.1347,36.2949,250400.0
2004-08-25 12:30:00,52.13,52.56,52.13,52.55,408000.0,36.2949,36.5942,36.2949,36.5873,408000.0
2004-08-25 13:00:00,52.54,52.8,52.53,52.7,495800.0,36.5803,36.7613,36.5734,36.6917,495800.0
2004-08-25 13:30:00,52.71,52.82,52.49,52.58,546000.0,36.6987,36.7753,36.5455,36.6082,546000.0
2004-08-25 14:00:00,52.59,52.72,52.54,52.71,320900.0,36.6151,36.7056,36.5803,36.6987,320900.0
2004-08-25 14:30:00,52.7,52.82,52.67,52.72,402900.0,36.6917,36.7753,36.6708,36.7056,402900.0
2004-08-25 15:00:00,52.71,52.76,52.62,52.7,564200.0,36.6987,36.7335,36.636,36.6917,564200.0
2004-08-25 15:30:00,52.7,52.73,52.49,52.5,693200.0,36.6917,36.7126,36.5455,36.5525,693200.0
2004-08-26 09:30:00,52.51,52.65,52.29,52.41,426400.0,36.5594,36.6569,36.4063,36.4898,426400.0
2004-08-26 10:00:00,52.4,53.32,52.29,52.3,548100.0,36.4828,37.1234,36.4063,36.4132,548100.0
2004-08-26 10:30:00,52.3,52.54,52.11,52.22,205500.0,36.4132,36.5803,36.2809,36.3575,205500.0
2004-08-26 11:00:00,52.22,52.36,52.22,52.29,222000.0,36.3575,36.455,36.3575,36.4063,222000.0
2004-08-26 11:30:00,52.29,52.29,52.0,52.05,317600.0,36.4063,36.4063,36.2044,36.2392,317600.0
2004-08-26 12:00:00,52.05,52.25,52.04,52.22,203500.0,36.2392,36.3784,36.2322,36.3575,203500.0
2004-08-26 12:30:00,52.21,52.22,52.09,52.17,185900.0,36.3506,36.3575,36.267,36.3227,185900.0
2004-08-26 13:00:00,52.17,52.18,51.98,52.06,212900.0,36.3227,36.3297,36.1904,36.2461,212900.0
2004-08-26 13:30:00,52.06,52.08,51.97,51.98,143200.0,36.2461,36.2601,36.1835,36.1904,143200.0
2004-08-26 14:00:00,51.98,52.1,51.93,52.09,187600.0,36.1904,36.274,36.1556,36.267,187600.0
2004-08-26 14:30:00,52.07,52.15,52.07,52.13,135400.0,36.2531,36.3088,36.2531,36.2949,135400.0
2004-08-26 15:00:00,52.13,52.25,52.09,52.24,161700.0,36.2949,36.3784,36.267,36.3715,161700.0
2004-08-26 15:30:00,52.24,52.24,52.07,52.07,345800.0,36.3715,36.3715,36.2531,36.2531,345800.0
2004-08-27 09:30:00,52.13,52.6,52.13,52.34,280900.0,36.2949,36.6221,36.2949,36.4411,280900.0
2004-08-27 10:00:00,52.37,52.51,52.23,52.34,153800.0,36.462,36.5594,36.3645,36.4411,153800.0
2004-08-27 10:30:00,52.33,52.49,52.21,52.24,119300.0,36.4341,36.5455,36.3506,36.3715,119300.0
2004-08-27 11:00:00,52.25,52.3,52.17,52.2,118300.0,36.3784,36.4132,36.3227,36.3436,118300.0
2004-08-27 11:30:00,52.21,52.25,52.11,52.14,74000.0,36.3506,36.3784,36.2809,36.3018,74000.0
2004-08-27 12:00:00,52.14,52.17,52.06,52.08,54100.0,36.3018,36.3227,36.2461,36.2601,54100.0
2004-08-27 12:30:00,52.07,52.16,52.04,52.08,40100.0,36.2531,36.3158,36.2322,36.2601,40100.0
2004-08-27 13:00:00,52.09,52.16,52.05,52.05,52600.0,36.267,36.3158,36.2392,36.2392,52600.0
2004-08-27 13:30:00,52.06,52.08,51.91,51.91,78800.0,36.2461,36.2601,36.1417,36.1417,78800.0
2004-08-27 14:00:00,51.92,52.05,51.88,51.97,108300.0,36.1487,36.2392,36.1208,36.1835,108300.0
2004-08-27 14:30:00,51.97,52.11,51.96,52.09,83700.0,36.1835,36.2809,36.1765,36.267,83700.0
2004-08-27 15:00:00,52.09,52.11,52.03,52.08,70000.0,36.267,36.2809,36.2252,36.2601,70000.0
2004-08-27 15:30:00,52.06,52.07,51.98,52.04,143600.0,36.2461,36.2531,36.1904,36.2322,143600.0
2004-08-30 09:30:00,51.99,52.51,51.81,52.16,230900.0,36.1974,36.5594,36.0721,36.3158,230900.0
2004-08-30 10:00:00,52.15,52.21,52.04,52.12,148300.0,36.3088,36.3506,36.2322,36.2879,148300.0
2004-08-30 10:30:00,52.12,52.13,52.0,52.0,101400.0,36.2879,36.2949,36.2044,36.2044,101400.0
2004-08-30 11:00:00,52.01,52.1,51.98,52.05,120100.0,36.2113,36.274,36.1904,36.2392,120100.0
2004-08-30 11:30:00,52.06,52.17,52.0,52.16,117200.0,36.2461,36.3227,36.2044,36.3158,117200.0
2004-08-30 12:00:00,52.17,52.17,51.99,52.0,61500.0,36.3227,36.3227,36.1974,36.2044,61500.0
2004-08-30 12:30:00,52.0,52.14,51.99,52.1,60500.0,36.2044,36.3018,36.1974,36.274,60500.0
2004-08-30 13:00:00,52.1,52.12,51.97,52.0,46900.0,36.274,36.2879,36.1835,36.2044,46900.0
2004-08-30 13:30:00,52.0,52.1,51.97,52.03,99600.0,36.2044,36.274,36.1835,36.2252,99600.0
2004-08-30 14:00:00,52.03,52.06,51.99,52.06,59800.0,36.2252,36.2461,36.1974,36.2461,59800.0
2004-08-30 14:30:00,52.06,52.06,51.92,51.92,95100.0,36.2461,36.2461,36.1487,36.1487,95100.0
2004-08-30 15:00:00,51.93,51.96,51.88,51.96,114900.0,36.1556,36.1765,36.1208,36.1765,114900.0
2004-08-30 15:30:00,51.97,52.01,51.89,51.89,261600.0,36.1835,36.2113,36.1278,36.1278,261600.0
2004-08-31 09:30:00,51.9,52.2,51.9,52.13,216800.0,36.1347,36.3436,36.1347,36.2949,216800.0
2004-08-31 10:00:00,52.13,52.22,52.03,52.16,119400.0,36.2949,36.3575,36.2252,36.3158,119400.0
2004-08-31 10:30:00,52.21,52.22,52.02,52.1,143500.0,36.3506,36.3575,36.2183,36.274,143500.0
2004-08-31 11:00:00,52.1,52.14,51.99,52.01,201600.0,36.274,36.3018,36.1974,36.2113,201600.0
2004-08-31 11:30:00,52.01,52.01,51.78,51.89,93400.0,36.2113,36.2113,36.0512,36.1278,93400.0
2004-08-31 12:00:00,51.89,51.95,51.83,51.95,115200.0,36.1278,36.1695,36.086,36.1695,115200.0
2004-08-31 12:30:00,51.94,52.0,51.92,51.95,110200.0,36.1626,36.2044,36.1487,36.1695,110200.0
2004-08-31 13:00:00,51.95,51.96,51.8,51.9,57400.0,36.1695,36.1765,36.0651,36.1347,57400.0
2004-08-31 13:30:00,51.9,51.93,51.86,51.91,68400.0,36.1347,36.1556,36.1069,36.1417,68400.0
2004-08-31 14:00:00,51.9,51.91,51.7,51.73,141100.0,36.1347,36.1417,35.9955,36.0164,141100.0
2004-08-31 14:30:00,51.72,52.0,51.69,51.98,272300.0,36.0094,36.2044,35.9885,36.1904,272300.0
2004-08-31 15:00:00,51.98,51.99,51.82,51.91,199700.0,36.1904,36.1974,36.079,36.1417,199700.0
2004-08-31 15:30:00,51.91,52.2,51.9,52.17,248900.0,36.1417,36.3436,36.1347,36.3227,248900.0
2004-09-01 09:30:00,52.1,52.5,52.06,52.32,202300.0,36.274,36.5525,36.2461,36.4272,202300.0
2004-09-01 10:00:00,52.32,52.5,52.25,52.5,351300.0,36.4272,36.5525,36.3784,36.5525,351300.0
2004-09-01 10:30:00,52.5,52.56,52.38,52.45,252100.0,36.5525,36.5942,36.4689,36.5177,252100.0
2004-09-01 11:00:00,52.44,52.58,52.42,52.51,155900.0,36.5107,36.6082,36.4968,36.5594,155900.0
2004-09-01 11:30:00,52.51,52.51,52.31,52.38,98400.0,36.5594,36.5594,36.4202,36.4689,98400.0
2004-09-01 12:00:00,52.37,52.4,52.27,52.39,101200.0,36.462,36.4828,36.3923,36.4759,101200.0
2004-09-01 12:30:00,52.39,52.47,52.29,52.32,85800.0,36.4759,36.5316,36.4063,36.4272,85800.0
2004-09-01 13:00:00,52.31,52.32,51.94,52.21,321500.0,36.4202,36.4272,36.1626,36.3506,321500.0
2004-09-01 13:30:00,52.21,52.34,51.94,52.3,89000.0,36.3506,36.4411,36.1626,36.4132,89000.0
2004-09-01 14:00:00,52.29,52.3,52.16,52.26,79400.0,36.4063,36.4132,36.3158,36.3854,79400.0
2004-09-01 14:30:00,52.26,52.38,52.22,52.32,113400.0,36.3854,36.4689,36.3575,36.4272,113400.0
2004-09-01 15:00:00,52.32,52.33,52.1,52.23,131000.0,36.4272,36.4341,36.274,36.3645,131000.0
2004-09-01 15:30:00,52.23,52.36,52.15,52.29,223600.0,36.3645,36.455,36.3088,36.4063,223600.0
2004-09-02 09:30:00,52.39,52.74,52.36,52.68,226100.0,36.4759,36.7196,36.455,36.6778,226100.0
2004-09-02 10:00:00,52.69,52.86,52.68,52.77,250800.0,36.6848,36.8031,36.6778,36.7405,250800.0
2004-09-02 10:30:00,52.78,52.85,52.73,52.83,241800.0,36.7474,36.7962,36.7126,36.7822,241800.0
2004-09-02 11:00:00,52.83,52.87,52.63,52.67,239600.0,36.7822,36.8101,36.643,36.6708,239600.0
2004-09-02 11:30:00,52.68,52.68,52.53,52.59,93700.0,36.6778,36.6778,36.5734,36.6151,93700.0
2004-09-02 12:00:00,52.59,52.64,52.51,52.54,87800.0,36.6151,36.6499,36.5594,36.5803,87800.0
2004-09-02 12:30:00,52.54,52.55,52.41,52.47,92200.0,36.5803,36.5873,36.4898,36.5316,92200.0
2004-09-02 13:00:00,52.48,52.54,52.47,52.53,52800.0,36.5385,36.5803,36.5316,36.5734,52800.0
2004-09-02 13:30:00,52.53,52.66,52.52,52.65,46700.0,36.5734,36.6639,36.5664,36.6569,46700.0
2004-09-02 14:00:00,52.65,53.0,52.65,52.96,280900.0,36.6569,36.9006,36.6569,36.8727,280900.0
2004-09-02 14:30:00,52.98,53.12,52.86,53.12,245900.0,36.8867,36.9841,36.8031,36.9841,245900.0
2004-09-02 15:00:00,53.12,53.69,53.09,53.53,514600.0,36.9841,37.381,36.9633,37.2696,514600.0
2004-09-02 15:30:00,53.51,53.69,53.51,53.6,536900.0,37.2557,37.381,37.2557,37.3183,536900.0
2004-09-03 09:30:00,53.68,53.95,53.51,53.79,281200.0,37.374,37.562,37.2557,37.4506,281200.0
2004-09-03 10:00:00,53.79,53.86,53.63,53.63,322500.0,37.4506,37.4994,37.3392,37.3392,322500.0
2004-09-03 10:30:00,53.63,53.65,53.38,53.42,261600.0,37.3392,37.3531,37.1652,37.193,261600.0
2004-09-03 11:00:00,53.41,53.41,53.26,53.26,176900.0,37.186,37.186,37.0816,37.0816,176900.0
2004-09-03 11:30:00,53.28,53.41,53.23,53.34,130700.0,37.0955,37.186,37.0607,37.1373,130700.0
2004-09-03 12:00:00,53.35,53.61,53.2,53.57,158000.0,37.1443,37.3253,37.0398,37.2974,158000.0
2004-09-03 12:30:00,53.57,53.6,53.46,53.48,182900.0,37.2974,37.3183,37.2209,37.2348,182900.0
2004-09-03 13:00:00,53.47,53.54,53.46,53.5,75400.0,37.2278,37.2766,37.2209,37.2487,75400.0
2004-09-03 13:30:00,53.51,53.69,53.51,53.66,124400.0,37.2557,37.381,37.2557,37.3601,124400.0
2004-09-03 14:00:00,53.65,53.67,53.47,53.54,150700.0,37.3531,37.3671,37.2278,37.2766,150700.0
2004-09-03 14:30:00,53.54,53.54,53.38,53.4,86900.0,37.2766,37.2766,37.1652,37.1791,86900.0
2004-09-03 15:00:00,53.41,53.54,53.39,53.51,102700.0,37.186,37.2766,37.1721,37.2557,102700.0
2004-09-03 15:30:00,53.53,53.53,53.35,53.39,276200.0,37.2696,37.2696,37.1443,37.1721,276200.0
2004-09-07 09:30:00,53.4,53.93,53.4,53.87,409100.0,37.1791,37.5481,37.1791,37.5063,409100.0
2004-09-07 10:00:00,53.87,53.95,53.75,53.8,265400.0,37.5063,37.562,37.4228,37.4576,265400.0
2004-09-07 10:30:00,53.8,53.84,53.66,53.72,262400.0,37.4576,37.4854,37.3601,37.4019,262400.0
2004-09-07 11:00:00,53.75,53.82,53.71,53.8,87700.0,37.4228,37.4715,37.3949,37.4576,87700.0
2004-09-07 11:30:00,53.8,53.94,53.76,53.78,109000.0,37.4576,37.5551,37.4297,37.4437,109000.0
2004-09-07 12:00:00,53.79,53.92,53.78,53.85,100800.0,37.4506,37.5411,37.4437,37.4924,100800.0
2004-09-07 12:30:00,53.85,54.0,53.81,53.92,146300.0,37.4924,37.5968,37.4645,37.5411,146300.0
2004-09-07 13:00:00,53.93,54.0,53.81,53.86,132200.0,37.5481,37.5968,37.4645,37.4994,132200.0
2004-09-07 13:30:00,53.86,53.96,53.81,53.86,145700.0,37.4994,37.569,37.4645,37.4994,145700.0
2004-09-07 14:00:00,53.87,53.91,53.78,53.84,136600.0,37.5063,37.5342,37.4437,37.4854,136600.0
2004-09-07 14:30:00,53.85,53.9,53.67,53.83,225400.0,37.4924,37.5272,37.3671,37.4785,225400.0
2004-09-07 15:00:00,53.83,53.92,53.81,53.82,218500.0,37.4785,37.5411,37.4645,37.4715,218500.0
2004-09-07 15:30:00,53.83,54.01,53.81,53.96,366900.0,37.4785,37.6038,37.4645,37.569,366900.0
2004-09-08 09:30:00,53.61,54.15,53.6,53.71,340700.0,37.3253,37.7013,37.3183,37.3949,340700.0
2004-09-08 10:00:00,53.71,54.3,53.71,54.27,555400.0,37.3949,37.8057,37.3949,37.7848,555400.0
2004-09-08 10:30:00,54.27,54.32,54.0,54.11,269200.0,37.7848,37.8196,37.5968,37.6734,269200.0
2004-09-08 11:00:00,54.12,54.28,54.07,54.13,172100.0,37.6804,37.7918,37.6456,37.6873,172100.0
2004-09-08 11:30:00,54.13,54.17,54.02,54.04,140300.0,37.6873,37.7152,37.6108,37.6247,140300.0
2004-09-08 12:00:00,54.06,54.06,53.8,53.82,98600.0,37.6386,37.6386,37.4576,37.4715,98600.0
2004-09-08 12:30:00,53.82,53.89,53.77,53.79,155900.0,37.4715,37.5202,37.4367,37.4506,155900.0
2004-09-08 13:00:00,53.79,54.04,53.79,54.0,120700.0,37.4506,37.6247,37.4506,37.5968,120700.0
2004-09-08 13:30:00,54.01,54.05,53.9,54.03,69500.0,37.6038,37.6316,37.5272,37.6177,69500.0
2004-09-08 14:00:00,54.05,54.13,53.96,54.11,183300.0,37.6316,37.6873,37.569,37.6734,183300.0
2004-09-08 14:30:00,54.11,54.12,53.95,54.05,154400.0,37.6734,37.6804,37.562,37.6316,154400.0
2004-09-08 15:00:00,54.06,54.06,53.93,53.99,216100.0,37.6386,37.6386,37.5481,37.5899,216100.0
2004-09-08 15:30:00,53.97,54.05,53.95,53.96,215800.0,37.5759,37.6316,37.562,37.569,215800.0
2004-09-09 09:30:00,53.97,54.17,53.76,54.02,234700.0,37.5759,37.7152,37.4297,37.6108,234700.0
2004-09-09 10:00:00,54.02,54.03,53.75,53.88,157300.0,37.6108,37.6177,37.4228,37.5133,157300.0
2004-09-09 10:30:00,53.88,53.89,53.69,53.78,133000.0,37.5133,37.5202,37.381,37.4437,133000.0
2004-09-09 11:00:00,53.79,53.79,53.59,53.6,131400.0,37.4506,37.4506,37.3114,37.3183,131400.0
2004-09-09 11:30:00,53.6,53.6,53.43,53.48,250500.0,37.3183,37.3183,37.2,37.2348,250500.0
2004-09-09 12:00:00,53.47,53.49,53.3,53.33,144800.0,37.2278,37.2417,37.1095,37.1304,144800.0
2004-09-09 12:30:00,53.33,53.42,53.28,53.42,177400.0,37.1304,37.193,37.0955,37.193,177400.0
2004-09-09 13:00:00,53.42,53.59,53.37,53.45,191000.0,37.193,37.3114,37.1582,37.2139,191000.0
2004-09-09 13:30:00,53.45,53.49,53.3,53.32,134500.0,37.2139,37.2417,37.1095,37.1234,134500.0
2004-09-09 14:00:00,53.32,53.45,53.28,53.31,192300.0,37.1234,37.2139,37.0955,37.1164,192300.0
2004-09-09 14:30:00,53.29,53.56,53.28,53.55,155700.0,37.1025,37.2905,37.0955,37.2835,155700.0
2004-09-09 15:00:00,53.54,53.55,53.28,53.34,206900.0,37.2766,37.2835,37.0955,37.1373,206900.0
2004-09-09 15:30:00,53.34,53.36,53.23,53.3,374900.0,37.1373,37.1512,37.0607,37.1095,374900.0
2004-09-10 09:30:00,52.85,52.97,52.82,52.91,337500.0,36.7962,36.8797,36.7753,36.8379,337500.0
2004-09-10 10:00:00,52.91,53.06,52.65,53.02,295800.0,36.8379,36.9424,36.6569,36.9145,295800.0
2004-09-10 10:30:00,53.02,53.25,53.02,53.19,170000.0,36.9145,37.0747,36.9145,37.0329,170000.0
2004-09-10 11:00:00,53.19,53.56,53.16,53.53,273800.0,37.0329,37.2905,37.012,37.2696,273800.0
2004-09-10 11:30:00,53.53,53.61,53.5,53.56,185000.0,37.2696,37.3253,37.2487,37.2905,185000.0
2004-09-10 12:00:00,53.56,53.67,53.51,53.66,107000.0,37.2905,37.3671,37.2557,37.3601,107000.0
2004-09-10 12:30:00,53.66,53.81,53.62,53.8,169900.0,37.3601,37.4645,37.3323,37.4576,169900.0
2004-09-10 13:00:00,53.8,53.84,53.6,53.76,107400.0,37.4576,37.4854,37.3183,37.4297,107400.0
2004-09-10 13:30:00,53.76,53.77,53.7,53.74,81500.0,37.4297,37.4367,37.388,37.4158,81500.0
2004-09-10 14:00:00,53.74,53.85,53.65,53.85,162800.0,37.4158,37.4924,37.3531,37.4924,162800.0
2004-09-10 14:30:00,53.82,54.01,53.8,53.97,307500.0,37.4715,37.6038,37.4576,37.5759,307500.0
2004-09-10 15:00:00,53.97,54.08,53.95,54.07,224600.0,37.5759,37.6525,37.562,37.6456,224600.0
2004-09-10 15:30:00,54.04,54.2,54.03,54.14,328500.0,37.6247,37.7361,37.6177,37.6943,328500.0
2004-09-13 09:30:00,54.15,54.38,53.81,54.35,270800.0,37.7013,37.8614,37.4645,37.8405,270800.0
2004-09-13 10:00:00,54.35,54.55,54.32,54.52,205400.0,37.8405,37.9798,37.8196,37.9589,205400.0
2004-09-13 10:30:00,54.52,54.75,54.41,54.7,196900.0,37.9589,38.119,37.8823,38.0842,196900.0
2004-09-13 11:00:00,54.7,54.75,54.6,54.64,153700.0,38.0842,38.119,38.0146,38.0424,153700.0
2004-09-13 11:30:00,54.63,54.65,54.55,54.57,148200.0,38.0355,38.0494,37.9798,37.9937,148200.0
2004-09-13 12:00:00,54.59,54.79,54.59,54.62,151400.0,38.0076,38.1469,38.0076,38.0285,151400.0
2004-09-13 12:30:00,54.63,54.86,54.62,54.78,151700.0,38.0355,38.1956,38.0285,38.1399,151700.0
2004-09-13 13:00:00,54.79,54.84,54.67,54.73,97100.0,38.1469,38.1817,38.0633,38.1051,97100.0
2004-09-13 13:30:00,54.73,54.75,54.51,54.52,151000.0,38.1051,38.119,37.9519,37.9589,151000.0
2004-09-13 14:00:00,54.52,54.63,54.47,54.47,219100.0,37.9589,38.0355,37.9241,37.9241,219100.0
2004-09-13 14:30:00,54.49,54.54,54.31,54.35,219100.0,37.938,37.9728,37.8127,37.8405,219100.0
2004-09-13 15:00:00,54.36,54.39,54.14,54.35,242500.0,37.8475,37.8684,37.6943,37.8405,242500.0
2004-09-13 15:30:00,54.35,54.36,54.15,54.29,393300.0,37.8405,37.8475,37.7013,37.7987,393300.0
2004-09-14 09:30:00,54.29,54.48,54.28,54.31,181100.0,37.7987,37.931,37.7918,37.8127,181100.0
2004-09-14 10:00:00,54.31,54.49,54.28,54.36,225300.0,37.8127,37.938,37.7918,37.8475,225300.0
2004-09-14 10:30:00,54.35,54.36,54.12,54.13,108400.0,37.8405,37.8475,37.6804,37.6873,108400.0
2004-09-14 11:00:00,54.14,54.22,54.12,54.12,76700.0,37.6943,37.75,37.6804,37.6804,76700.0
2004-09-14 11:30:00,54.12,54.15,54.06,54.11,55400.0,37.6804,37.7013,37.6386,37.6734,55400.0
2004-09-14 12:00:00,54.11,54.24,54.06,54.08,115700.0,37.6734,37.7639,37.6386,37.6525,115700.0
2004-09-14 12:30:00,54.08,54.14,54.0,54.09,98400.0,37.6525,37.6943,37.5968,37.6595,98400.0
2004-09-14 13:00:00,54.09,54.13,54.02,54.07,69600.0,37.6595,37.6873,37.6108,37.6456,69600.0
2004-09-14 13:30:00,54.07,54.08,53.95,53.99,98400.0,37.6456,37.6525,37.562,37.5899,98400.0
2004-09-14 14:00:00,53.99,53.99,53.84,53.84,149600.0,37.5899,37.5899,37.4854,37.4854,149600.0
2004-09-14 14:30:00,53.85,53.95,53.72,53.89,124800.0,37.4924,37.562,37.4019,37.5202,124800.0
2004-09-14 15:00:00,53.9,54.03,53.88,54.0,165000.0,37.5272,37.6177,37.5133,37.5968,165000.0
2004-09-14 15:30:00,54.01,54.01,53.87,53.92,320200.0,37.6038,37.6038,37.5063,37.5411,320200.0
2004-09-15 09:30:00,54.05,54.25,53.78,53.8,203200.0,37.6316,37.7709,37.4437,37.4576,203200.0
2004-09-15 10:00:00,53.78,53.79,53.58,53.62,153700.0,37.4437,37.4506,37.3044,37.3323,153700.0
2004-09-15 10:30:00,53.62,53.64,53.51,53.52,115900.0,37.3323,37.3462,37.2557,37.2626,115900.0
2004-09-15 11:00:00,53.54,53.57,53.47,53.5,83500.0,37.2766,37.2974,37.2278,37.2487,83500.0
2004-09-15 11:30:00,53.5,53.51,53.33,53.36,110500.0,37.2487,37.2557,37.1304,37.1512,110500.0
2004-09-15 12:00:00,53.36,53.56,53.36,53.55,138500.0,37.1512,37.2905,37.1512,37.2835,138500.0
2004-09-15 12:30:00,53.55,53.79,53.55,53.69,152100.0,37.2835,37.4506,37.2835,37.381,152100.0
2004-09-15 13:00:00,53.7,53.75,53.6,53.67,82600.0,37.388,37.4228,37.3183,37.3671,82600.0
2004-09-15 13:30:00,53.67,53.88,53.67,53.85,69100.0,37.3671,37.5133,37.3671,37.4924,69100.0
2004-09-15 14:00:00,53.86,53.97,53.83,53.93,69800.0,37.4994,37.5759,37.4785,37.5481,69800.0
2004-09-15 14:30:00,53.95,54.05,53.85,53.9,71700.0,37.562,37.6316,37.4924,37.5272,71700.0
2004-09-15 15:00:00,53.9,53.94,53.78,53.87,102500.0,37.5272,37.5551,37.4437,37.5063,102500.0
2004-09-15 15:30:00,53.87,53.89,53.67,53.69,256600.0,37.5063,37.5202,37.3671,37.381,256600.0
2004-09-16 09:30:00,53.8,53.95,53.67,53.92,147500.0,37.4576,37.562,37.3671,37.5411,147500.0
2004-09-16 10:00:00,53.92,54.28,53.87,54.27,177100.0,37.5411,37.7918,37.5063,37.7848,177100.0
2004-09-16 10:30:00,54.27,54.34,54.2,54.26,83300.0,37.7848,37.8336,37.7361,37.7779,83300.0
2004-09-16 11:00:00,54.27,54.36,54.21,54.32,98900.0,37.7848,37.8475,37.743,37.8196,98900.0
2004-09-16 11:30:00,54.33,54.55,54.31,54.48,347300.0,37.8266,37.9798,37.8127,37.931,347300.0
2004-09-16 12:00:00,54.48,54.52,54.37,54.44,266200.0,37.931,37.9589,37.8544,37.9032,266200.0
2004-09-16 12:30:00,54.45,54.5,54.44,54.47,133400.0,37.9101,37.9449,37.9032,37.9241,133400.0
2004-09-16 13:00:00,54.49,54.51,54.47,54.47,133900.0,37.938,37.9519,37.9241,37.9241,133900.0
2004-09-16 13:30:00,54.47,54.51,54.45,54.49,84700.0,37.9241,37.9519,37.9101,37.938,84700.0
2004-09-16 14:00:00,54.49,54.57,54.46,54.53,98200.0,37.938,37.9937,37.9171,37.9658,98200.0
2004-09-16 14:30:00,54.53,54.57,54.48,54.49,94400.0,37.9658,37.9937,37.931,37.938,94400.0
2004-09-16 15:00:00,54.5,54.5,54.39,54.44,233900.0,37.9449,37.9449,37.8684,37.9032,233900.0
2004-09-16 15:30:00,54.44,54.55,54.4,54.55,256300.0,37.9032,37.9798,37.8753,37.9798,256300.0
2004-09-17 09:30:00,54.73,54.74,54.56,54.66,760200.0,38.1051,38.112,37.9867,38.0563,760200.0
2004-09-17 10:00:00,54.66,54.78,54.61,54.78,143300.0,38.0563,38.1399,38.0215,38.1399,143300.0
2004-09-17 10:30:00,54.79,55.02,54.72,55.02,526600.0,38.1469,38.307,38.0981,38.307,526600.0
2004-09-17 11:00:00,55.02,55.02,54.86,54.9,103000.0,38.307,38.307,38.1956,38.2234,103000.0
2004-09-17 11:30:00,54.91,55.02,54.89,55.02,128400.0,38.2304,38.307,38.2165,38.307,128400.0
2004-09-17 12:00:00,55.03,55.05,54.96,55.05,88600.0,38.314,38.3279,38.2652,38.3279,88600.0
2004-09-17 12:30:00,55.05,55.09,54.99,55.02,53100.0,38.3279,38.3557,38.2861,38.307,53100.0
2004-09-17 13:00:00,55.02,55.08,54.98,55.07,115500.0,38.307,38.3488,38.2791,38.3418,115500.0
2004-09-17 13:30:00,55.07,55.08,54.97,55.06,125300.0,38.3418,38.3488,38.2722,38.3348,125300.0
2004-09-17 14:00:00,55.07,55.24,55.02,55.03,184600.0,38.3418,38.4602,38.307,38.314,184600.0
2004-09-17 14:30:00,55.04,55.23,55.03,55.1,186400.0,38.3209,38.4532,38.314,38.3627,186400.0
2004-09-17 15:00:00,55.12,55.13,55.0,55.03,250500.0,38.3766,38.3836,38.2931,38.314,250500.0
2004-09-17 15:30:00,55.04,55.2,54.99,55.19,357200.0,38.3209,38.4323,38.2861,38.4254,357200.0
2004-09-20 09:30:00,54.75,54.95,54.71,54.85,276400.0,38.119,38.2583,38.0912,38.1886,276400.0
2004-09-20 10:00:00,54.83,55.1,54.82,55.02,153100.0,38.1747,38.3627,38.1677,38.307,153100.0
2004-09-20 10:30:00,55.04,55.14,55.02,55.07,262500.0,38.3209,38.3905,38.307,38.3418,262500.0
2004-09-20 11:00:00,55.07,55.19,54.94,55.09,198100.0,38.3418,38.4254,38.2513,38.3557,198100.0
2004-09-20 11:30:00,55.11,55.12,54.89,54.93,101900.0,38.3697,38.3766,38.2165,38.2443,101900.0
2004-09-20 12:00:00,54.92,54.98,54.88,54.91,61700.0,38.2374,38.2791,38.2095,38.2304,61700.0
2004-09-20 12:30:00,54.91,54.97,54.85,54.86,161500.0,38.2304,38.2722,38.1886,38.1956,161500.0
2004-09-20 13:00:00,54.86,54.92,54.78,54.79,126800.0,38.1956,38.2374,38.1399,38.1469,126800.0
2004-09-20 13:30:00,54.78,54.79,54.61,54.64,208900.0,38.1399,38.1469,38.0215,38.0424,208900.0
2004-09-20 14:00:00,54.63,54.68,54.42,54.48,135300.0,38.0355,38.0703,37.8892,37.931,135300.0
2004-09-20 14:30:00,54.47,54.88,54.46,54.53,160900.0,37.9241,38.2095,37.9171,37.9658,160900.0
2004-09-20 15:00:00,54.52,54.65,54.46,54.64,282200.0,37.9589,38.0494,37.9171,38.0424,282200.0
2004-09-20 15:30:00,54.63,54.74,54.61,54.7,302400.0,38.0355,38.112,38.0215,38.0842,302400.0
2004-09-21 09:30:00,54.71,54.82,54.55,54.68,258300.0,38.0912,38.1677,37.9798,38.0703,258300.0
2004-09-21 10:00:00,54.68,54.84,54.65,54.75,126600.0,38.0703,38.1817,38.0494,38.119,126600.0
2004-09-21 10:30:00,54.76,54.83,54.72,54.81,105300.0,38.126,38.1747,38.0981,38.1608,105300.0
2004-09-21 11:00:00,54.8,55.05,54.79,54.89,273200.0,38.1538,38.3279,38.1469,38.2165,273200.0
2004-09-21 11:30:00,54.9,54.91,54.84,54.86,73900.0,38.2234,38.2304,38.1817,38.1956,73900.0
2004-09-21 12:00:00,54.86,54.86,54.64,54.69,243000.0,38.1956,38.1956,38.0424,38.0772,243000.0
2004-09-21 12:30:00,54.68,54.75,54.67,54.69,67900.0,38.0703,38.119,38.0633,38.0772,67900.0
2004-09-21 13:00:00,54.69,54.8,54.68,54.78,133000.0,38.0772,38.1538,38.0703,38.1399,133000.0
2004-09-21 13:30:00,54.78,54.8,54.74,54.8,146400.0,38.1399,38.1538,38.112,38.1538,146400.0
2004-09-21 14:00:00,54.79,54.88,54.61,54.67,187200.0,38.1469,38.2095,38.0215,38.0633,187200.0
2004-09-21 14:30:00,54.66,54.9,54.55,54.76,259100.0,38.0563,38.2234,37.9798,38.126,259100.0
2004-09-21 15:00:00,54.77,54.88,54.73,54.73,278600.0,38.1329,38.2095,38.1051,38.1051,278600.0
2004-09-21 15:30:00,54.73,54.76,54.52,54.68,437500.0,38.1051,38.126,37.9589,38.0703,437500.0
2004-09-22 09:30:00,54.3,54.44,54.19,54.26,299900.0,37.8057,37.9032,37.7291,37.7779,299900.0
2004-09-22 10:00:00,54.25,54.29,53.96,53.98,248200.0,37.7709,37.7987,37.569,37.5829,248200.0
2004-09-22 10:30:00,53.97,54.06,53.86,53.86,141900.0,37.5759,37.6386,37.4994,37.4994,141900.0
2004-09-22 11:00:00,53.86,54.0,53.83,53.99,120200.0,37.4994,37.5968,37.4785,37.5899,120200.0
2004-09-22 11:30:00,53.99,54.02,53.94,53.94,184300.0,37.5899,37.6108,37.5551,37.5551,184300.0
2004-09-22 12:00:00,53.95,54.0,53.91,53.92,161000.0,37.562,37.5968,37.5342,37.5411,161000.0
2004-09-22 12:30:00,53.9,53.9,53.82,53.83,80000.0,37.5272,37.5272,37.4715,37.4785,80000.0
2004-09-22 13:00:00,53.82,53.85,53.8,53.81,79200.0,37.4715,37.4924,37.4576,37.4645,79200.0
2004-09-22 13:30:00,53.8,53.81,53.51,53.55,220700.0,37.4576,37.4645,37.2557,37.2835,220700.0
2004-09-22 14:00:00,53.56,53.59,53.41,53.53,223500.0,37.2905,37.3114,37.186,37.2696,223500.0
2004-09-22 14:30:00,53.53,53.65,53.5,53.55,141700.0,37.2696,37.3531,37.2487,37.2835,141700.0
2004-09-22 15:00:00,53.55,53.81,53.54,53.76,319400.0,37.2835,37.4645,37.2766,37.4297,319400.0
2004-09-22 15:30:00,53.76,53.8,53.52,53.68,380800.0,37.4297,37.4576,37.2626,37.374,380800.0
2004-09-23 09:30:00,53.2,53.23,52.81,52.89,546200.0,37.0398,37.0607,36.7683,36.824,546200.0
2004-09-23 10:00:00,52.86,53.09,52.79,53.06,499300.0,36.8031,36.9633,36.7544,36.9424,499300.0
2004-09-23 10:30:00,53.04,53.25,52.99,53.08,367600.0,36.9284,37.0747,36.8936,36.9563,367600.0
2004-09-23 11:00:00,53.07,53.23,53.05,53.18,196400.0,36.9493,37.0607,36.9354,37.0259,196400.0
2004-09-23 11:30:00,53.18,53.22,53.06,53.1,221800.0,37.0259,37.0538,36.9424,36.9702,221800.0
2004-09-23 12:00:00,53.08,53.1,52.95,52.98,107200.0,36.9563,36.9702,36.8658,36.8867,107200.0
2004-09-23 12:30:00,52.98,53.01,52.61,52.64,295200.0,36.8867,36.9076,36.6291,36.6499,295200.0
2004-09-23 13:00:00,52.64,52.81,52.58,52.76,298300.0,36.6499,36.7683,36.6082,36.7335,298300.0
2004-09-23 13:30:00,52.76,52.82,52.72,52.73,210300.0,36.7335,36.7753,36.7056,36.7126,210300.0
2004-09-23 14:00:00,52.73,53.04,52.73,53.0,384500.0,36.7126,36.9284,36.7126,36.9006,384500.0
2004-09-23 14:30:00,53.0,53.12,52.99,53.12,220400.0,36.9006,36.9841,36.8936,36.9841,220400.0
2004-09-23 15:00:00,53.12,53.18,53.02,53.17,138500.0,36.9841,37.0259,36.9145,37.019,138500.0
2004-09-23 15:30:00,53.17,53.25,52.99,53.0,353700.0,37.019,37.0747,36.8936,36.9006,353700.0
2004-09-24 09:30:00,52.98,53.18,52.79,53.09,333800.0,36.8867,37.0259,36.7544,36.9633,333800.0
2004-09-24 10:00:00,53.09,53.09,52.96,53.05,397800.0,36.9633,36.9633,36.8727,36.9354,397800.0
2004-09-24 10:30:00,53.05,53.27,52.97,53.26,334000.0,36.9354,37.0886,36.8797,37.0816,334000.0
2004-09-24 11:00:00,53.26,53.3,53.12,53.23,226900.0,37.0816,37.1095,36.9841,37.0607,226900.0
2004-09-24 11:30:00,53.23,53.32,53.18,53.2,98800.0,37.0607,37.1234,37.0259,37.0398,98800.0
2004-09-24 12:00:00,53.18,53.28,53.06,53.27,146800.0,37.0259,37.0955,36.9424,37.0886,146800.0
2004-09-24 12:30:00,53.26,53.33,53.2,53.23,115000.0,37.0816,37.1304,37.0398,37.0607,115000.0
2004-09-24 13:00:00,53.23,53.26,53.18,53.23,119800.0,37.0607,37.0816,37.0259,37.0607,119800.0
2004-09-24 13:30:00,53.23,53.36,53.23,53.36,291900.0,37.0607,37.1512,37.0607,37.1512,291900.0
2004-09-24 14:00:00,53.36,53.4,53.18,53.25,85300.0,37.1512,37.1791,37.0259,37.0747,85300.0
2004-09-24 14:30:00,53.25,53.27,53.15,53.2,105300.0,37.0747,37.0886,37.005,37.0398,105300.0
2004-09-24 15:00:00,53.2,53.35,53.15,53.26,134900.0,37.0398,37.1443,37.005,37.0816,134900.0
2004-09-24 15:30:00,53.26,53.35,53.09,53.14,256100.0,37.0816,37.1443,36.9633,36.9981,256100.0
2004-09-27 09:30:00,52.9,53.0,52.69,52.69,218300.0,36.831,36.9006,36.6848,36.6848,218300.0
2004-09-27 10:00:00,52.67,52.76,52.46,52.55,303700.0,36.6708,36.7335,36.5246,36.5873,303700.0
2004-09-27 10:30:00,52.55,52.59,52.46,52.58,196900.0,36.5873,36.6151,36.5246,36.6082,196900.0
2004-09-27 11:00:00,52.58,52.6,52.3,52.43,203600.0,36.6082,36.6221,36.4132,36.5037,203600.0
2004-09-27 11:30:00,52.44,52.52,52.44,52.5,80900.0,36.5107,36.5664,36.5107,36.5525,80900.0
2004-09-27 12:00:00,52.5,52.71,52.5,52.7,113200.0,36.5525,36.6987,36.5525,36.6917,113200.0
2004-09-27 12:30:00,52.71,52.85,52.61,52.8,110800.0,36.6987,36.7962,36.6291,36.7613,110800.0
2004-09-27 13:00:00,52.82,52.83,52.67,52.7,92100.0,36.7753,36.7822,36.6708,36.6917,92100.0
2004-09-27 13:30:00,52.7,52.75,52.62,52.72,78200.0,36.6917,36.7265,36.636,36.7056,78200.0
2004-09-27 14:00:00,52.7,52.74,52.46,52.6,127000.0,36.6917,36.7196,36.5246,36.6221,127000.0
2004-09-27 14:30:00,52.61,52.73,52.55,52.71,89200.0,36.6291,36.7126,36.5873,36.6987,89200.0
2004-09-27 15:00:00,52.73,52.78,52.67,52.77,135100.0,36.7126,36.7474,36.6708,36.7405,135100.0
2004-09-27 15:30:00,52.76,52.79,52.5,52.57,210900.0,36.7335,36.7544,36.5525,36.6012,210900.0
2004-09-28 09:30:00,52.51,52.72,52.45,52.53,191200.0,36.5594,36.7056,36.5177,36.5734,191200.0
2004-09-28 10:00:00,52.51,52.58,52.13,52.14,180800.0,36.5594,36.6082,36.2949,36.3018,180800.0
2004-09-28 10:30:00,52.14,52.15,51.75,51.82,314500.0,36.3018,36.3088,36.0303,36.079,314500.0
2004-09-28 11:00:00,51.82,52.1,51.82,52.1,272400.0,36.079,36.274,36.079,36.274,272400.0
2004-09-28 11:30:00,52.1,52.31,52.09,52.29,213600.0,36.274,36.4202,36.267,36.4063,213600.0
2004-09-28 12:00:00,52.29,52.38,52.19,52.25,202100.0,36.4063,36.4689,36.3366,36.3784,202100.0
2004-09-28 12:30:00,52.26,52.29,52.24,52.24,133100.0,36.3854,36.4063,36.3715,36.3715,133100.0
2004-09-28 13:00:00,52.24,52.26,52.12,52.15,100200.0,36.3715,36.3854,36.2879,36.3088,100200.0
2004-09-28 13:30:00,52.14,52.15,52.05,52.05,101300.0,36.3018,36.3088,36.2392,36.2392,101300.0
2004-09-28 14:00:00,52.06,52.13,52.05,52.11,111900.0,36.2461,36.2949,36.2392,36.2809,111900.0
2004-09-28 14:30:00,52.1,52.33,52.09,52.3,681100.0,36.274,36.4341,36.267,36.4132,681100.0
2004-09-28 15:00:00,52.29,52.48,52.28,52.44,281400.0,36.4063,36.5385,36.3993,36.5107,281400.0
2004-09-28 15:30:00,52.43,52.46,52.27,52.35,476000.0,36.5037,36.5246,36.3923,36.448,476000.0
2004-09-29 09:30:00,51.42,51.42,51.04,51.19,990600.0,35.8005,35.8005,35.536,35.6404,990600.0
2004-09-29 10:00:00,51.19,51.29,50.9,50.9,614500.0,35.6404,35.71,35.4385,35.4385,614500.0
2004-09-29 10:30:00,50.89,50.95,50.5,50.82,909600.0,35.4315,35.4733,35.16,35.3828,909600.0
2004-09-29 11:00:00,50.8,50.97,50.79,50.93,361400.0,35.3689,35.4872,35.3619,35.4594,361400.0
2004-09-29 11:30:00,50.93,51.05,50.91,51.04,413200.0,35.4594,35.5429,35.4455,35.536,413200.0
2004-09-29 12:00:00,51.03,51.17,51.02,51.06,324100.0,35.529,35.6265,35.522,35.5499,324100.0
2004-09-29 12:30:00,51.07,51.28,51.07,51.16,284600.0,35.5569,35.7031,35.5569,35.6195,284600.0
2004-09-29 13:00:00,51.18,51.23,51.06,51.08,203900.0,35.6334,35.6683,35.5499,35.5638,203900.0
2004-09-29 13:30:00,51.08,51.09,50.84,50.85,271200.0,35.5638,35.5708,35.3967,35.4037,271200.0
2004-09-29 14:00:00,50.86,50.89,50.74,50.83,241700.0,35.4106,35.4315,35.3271,35.3898,241700.0
2004-09-29 14:30:00,50.83,51.0,50.83,50.95,219400.0,35.3898,35.5081,35.3898,35.4733,219400.0
2004-09-29 15:00:00,50.95,51.12,50.94,51.01,374800.0,35.4733,35.5917,35.4663,35.5151,374800.0
2004-09-29 15:30:00,51.01,51.08,50.9,51.08,575200.0,35.5151,35.5638,35.4385,35.5638,575200.0
2004-09-30 09:30:00,50.85,50.86,50.62,50.74,490500.0,35.4037,35.4106,35.2435,35.3271,490500.0
2004-09-30 10:00:00,50.73,50.95,50.71,50.87,284200.0,35.3201,35.4733,35.3062,35.4176,284200.0
2004-09-30 10:30:00,50.88,51.08,50.81,50.97,331200.0,35.4246,35.5638,35.3758,35.4872,331200.0
2004-09-30 11:00:00,50.97,51.19,50.91,51.12,252700.0,35.4872,35.6404,35.4455,35.5917,252700.0
2004-09-30 11:30:00,51.12,51.17,51.09,51.11,113300.0,35.5917,35.6265,35.5708,35.5847,113300.0
2004-09-30 12:00:00,51.12,51.12,50.96,50.99,177700.0,35.5917,35.5917,35.4803,35.5012,177700.0
2004-09-30 12:30:00,51.0,51.11,50.96,51.07,120200.0,35.5081,35.5847,35.4803,35.5569,120200.0
2004-09-30 13:00:00,51.07,51.32,51.05,51.27,191400.0,35.5569,35.7309,35.5429,35.6961,191400.0
2004-09-30 13:30:00,51.26,51.44,51.25,51.43,126600.0,35.6891,35.8145,35.6822,35.8075,126600.0
2004-09-30 14:00:00,51.43,51.64,51.39,51.64,225800.0,35.8075,35.9537,35.7796,35.9537,225800.0
2004-09-30 14:30:00,51.64,51.98,51.45,51.9,389500.0,35.9537,36.1904,35.8214,36.1347,389500.0
2004-09-30 15:00:00,51.9,51.99,51.5,51.52,247500.0,36.1347,36.1974,35.8562,35.8702,247500.0
2004-09-30 15:30:00,51.52,51.7,51.44,51.58,381600.0,35.8702,35.9955,35.8145,35.9119,381600.0
2004-10-01 09:30:00,51.62,51.71,51.42,51.7,351200.0,35.9398,36.0024,35.8005,35.9955,351200.0
2004-10-01 10:00:00,51.75,52.1,51.68,52.04,321400.0,36.0303,36.274,35.9816,36.2322,321400.0
2004-10-01 10:30:00,52.04,52.04,51.8,51.88,235600.0,36.2322,36.2322,36.0651,36.1208,235600.0
2004-10-01 11:00:00,51.9,51.94,51.82,51.82,522100.0,36.1347,36.1626,36.079,36.079,522100.0
2004-10-01 11:30:00,51.82,52.0,51.77,51.91,162000.0,36.079,36.2044,36.0442,36.1417,162000.0
2004-10-01 12:00:00,51.93,51.99,51.83,51.94,145300.0,36.1556,36.1974,36.086,36.1626,145300.0
2004-10-01 12:30:00,51.95,52.1,51.93,52.06,131600.0,36.1695,36.274,36.1556,36.2461,131600.0
2004-10-01 13:00:00,52.06,52.18,52.05,52.12,135800.0,36.2461,36.3297,36.2392,36.2879,135800.0
2004-10-01 13:30:00,52.13,52.13,51.88,51.89,164800.0,36.2949,36.2949,36.1208,36.1278,164800.0
2004-10-01 14:00:00,51.9,52.13,51.87,52.1,124600.0,36.1347,36.2949,36.1138,36.274,124600.0
2004-10-01 14:30:00,52.11,52.25,52.06,52.21,157200.0,36.2809,36.3784,36.2461,36.3506,157200.0
2004-10-01 15:00:00,52.21,52.37,52.2,52.32,250000.0,36.3506,36.462,36.3436,36.4272,250000.0
2004-10-01 15:30:00,52.33,52.49,52.19,52.47,556200.0,36.4341,36.5455,36.3366,36.5316,556200.0
2004-10-04 09:30:00,52.55,52.87,52.4,52.41,434100.0,36.5873,36.8101,36.4828,36.4898,434100.0
2004-10-04 10:00:00,52.41,52.49,51.09,51.1,750100.0,36.4898,36.5455,35.5708,35.5777,750100.0
2004-10-04 10:30:00,51.09,51.42,50.88,51.17,641200.0,35.5708,35.8005,35.4246,35.6265,641200.0
2004-10-04 11:00:00,51.18,51.73,51.18,51.72,360200.0,35.6334,36.0164,35.6334,36.0094,360200.0
2004-10-04 11:30:00,51.72,51.91,51.61,51.62,336400.0,36.0094,36.1417,35.9328,35.9398,336400.0
2004-10-04 12:00:00,51.62,51.83,51.6,51.67,220100.0,35.9398,36.086,35.9259,35.9746,220100.0
2004-10-04 12:30:00,51.69,51.98,51.57,51.69,210500.0,35.9885,36.1904,35.905,35.9885,210500.0
2004-10-04 13:00:00,51.68,51.84,51.63,51.78,141100.0,35.9816,36.093,35.9467,36.0512,141100.0
2004-10-04 13:30:00,51.78,52.12,51.77,52.07,193700.0,36.0512,36.2879,36.0442,36.2531,193700.0
2004-10-04 14:00:00,52.07,52.2,51.95,52.18,182800.0,36.2531,36.3436,36.1695,36.3297,182800.0
2004-10-04 14:30:00,52.19,52.23,52.06,52.13,290300.0,36.3366,36.3645,36.2461,36.2949,290300.0
2004-10-04 15:00:00,52.14,52.38,52.09,52.35,265000.0,36.3018,36.4689,36.267,36.448,265000.0
2004-10-04 15:30:00,52.34,52.36,52.14,52.32,501000.0,36.4411,36.455,36.3018,36.4272,501000.0
2004-10-05 09:30:00,52.0,52.07,51.75,51.76,247800.0,36.2044,36.2531,36.0303,36.0373,247800.0
2004-10-05 10:00:00,51.75,51.92,51.72,51.84,260400.0,36.0303,36.1487,36.0094,36.093,260400.0
2004-10-05 10:30:00,51.84,51.85,51.7,51.72,297900.0,36.093,36.0999,35.9955,36.0094,297900.0
2004-10-05 11:00:00,51.72,51.78,51.67,51.67,230400.0,36.0094,36.0512,35.9746,35.9746,230400.0
2004-10-05 11:30:00,51.67,51.73,51.55,51.64,215100.0,35.9746,36.0164,35.891,35.9537,215100.0
2004-10-05 12:00:00,51.64,51.79,51.63,51.79,123400.0,35.9537,36.0581,35.9467,36.0581,123400.0
2004-10-05 12:30:00,51.78,51.87,51.76,51.77,205800.0,36.0512,36.1138,36.0373,36.0442,205800.0
2004-10-05 13:00:00,51.77,51.8,51.74,51.76,125500.0,36.0442,36.0651,36.0233,36.0373,125500.0
2004-10-05 13:30:00,51.76,51.83,51.75,51.75,117900.0,36.0373,36.086,36.0303,36.0303,117900.0
2004-10-05 14:00:00,51.73,51.78,51.59,51.7,175900.0,36.0164,36.0512,35.9189,35.9955,175900.0
2004-10-05 14:30:00,51.69,51.73,51.59,51.65,253400.0,35.9885,36.0164,35.9189,35.9607,253400.0
2004-10-05 15:00:00,51.62,51.67,51.36,51.4,405500.0,35.9398,35.9746,35.7588,35.7866,405500.0
2004-10-05 15:30:00,51.42,51.64,51.3,51.48,636600.0,35.8005,35.9537,35.717,35.8423,636600.0
2004-10-06 09:30:00,51.49,51.54,51.14,51.23,374200.0,35.8493,35.8841,35.6056,35.6683,374200.0
2004-10-06 10:00:00,51.23,51.57,51.2,51.57,201100.0,35.6683,35.905,35.6474,35.905,201100.0
2004-10-06 10:30:00,51.61,51.67,51.4,51.46,151900.0,35.9328,35.9746,35.7866,35.8284,151900.0
2004-10-06 11:00:00,51.44,51.72,51.42,51.68,147000.0,35.8145,36.0094,35.8005,35.9816,147000.0
2004-10-06 11:30:00,51.67,51.86,51.65,51.77,283700.0,35.9746,36.1069,35.9607,36.0442,283700.0
2004-10-06 12:00:00,51.77,51.99,51.74,51.83,118300.0,36.0442,36.1974,36.0233,36.086,118300.0
2004-10-06 12:30:00,51.84,52.0,51.81,51.9,85500.0,36.093,36.2044,36.0721,36.1347,85500.0
2004-10-06 13:00:00,51.91,51.91,51.75,51.76,81900.0,36.1417,36.1417,36.0303,36.0373,81900.0
2004-10-06 13:30:00,51.76,51.76,51.68,51.75,113700.0,36.0373,36.0373,35.9816,36.0303,113700.0
2004-10-06 14:00:00,51.76,51.96,51.75,51.95,188000.0,36.0373,36.1765,36.0303,36.1695,188000.0
2004-10-06 14:30:00,51.95,51.98,51.85,51.93,100500.0,36.1695,36.1904,36.0999,36.1556,100500.0
2004-10-06 15:00:00,51.92,52.18,51.85,52.09,277900.0,36.1487,36.3297,36.0999,36.267,277900.0
2004-10-06 15:30:00,52.09,52.34,52.03,52.34,359300.0,36.267,36.4411,36.2252,36.4411,359300.0
2004-10-07 09:30:00,52.49,52.49,51.83,51.96,191000.0,36.5455,36.5455,36.086,36.1765,191000.0
2004-10-07 10:00:00,51.94,52.1,51.83,52.1,197600.0,36.1626,36.274,36.086,36.274,197600.0
2004-10-07 10:30:00,52.1,52.1,51.91,51.94,148900.0,36.274,36.274,36.1417,36.1626,148900.0
2004-10-07 11:00:00,51.92,51.92,51.58,51.61,244000.0,36.1487,36.1487,35.9119,35.9328,244000.0
2004-10-07 11:30:00,51.6,51.65,51.51,51.63,99700.0,35.9259,35.9607,35.8632,35.9467,99700.0
2004-10-07 12:00:00,51.63,51.64,51.55,51.56,58500.0,35.9467,35.9537,35.891,35.898,58500.0
2004-10-07 12:30:00,51.57,51.57,51.43,51.46,116900.0,35.905,35.905,35.8075,35.8284,116900.0
2004-10-07 13:00:00,51.47,51.48,51.33,51.39,139800.0,35.8353,35.8423,35.7379,35.7796,139800.0
2004-10-07 13:30:00,51.39,51.52,51.39,51.51,79300.0,35.7796,35.8702,35.7796,35.8632,79300.0
2004-10-07 14:00:00,51.5,51.61,51.5,51.56,120100.0,35.8562,35.9328,35.8562,35.898,120100.0
2004-10-07 14:30:00,51.56,51.58,51.47,51.47,97600.0,35.898,35.9119,35.8353,35.8353,97600.0
2004-10-07 15:00:00,51.47,51.48,51.35,51.36,120200.0,35.8353,35.8423,35.7518,35.7588,120200.0
2004-10-07 15:30:00,51.36,51.45,51.32,51.32,267300.0,35.7588,35.8214,35.7309,35.7309,267300.0
2004-10-08 09:30:00,51.12,51.24,50.61,50.85,521600.0,35.5917,35.6752,35.2366,35.4037,521600.0
2004-10-08 10:00:00,50.86,51.1,50.75,50.99,381000.0,35.4106,35.5777,35.3341,35.5012,381000.0
2004-10-08 10:30:00,50.99,51.15,50.93,50.99,164700.0,35.5012,35.6126,35.4594,35.5012,164700.0
2004-10-08 11:00:00,50.98,51.04,50.81,50.87,100300.0,35.4942,35.536,35.3758,35.4176,100300.0
2004-10-08 11:30:00,50.87,50.91,50.8,50.88,98600.0,35.4176,35.4455,35.3689,35.4246,98600.0
2004-10-08 12:00:00,50.87,50.92,50.7,50.75,192800.0,35.4176,35.4524,35.2992,35.3341,192800.0
2004-10-08 12:30:00,50.75,50.79,50.45,50.78,309200.0,35.3341,35.3619,35.1252,35.3549,309200.0
2004-10-08 13:00:00,50.76,50.78,50.64,50.64,171800.0,35.341,35.3549,35.2575,35.2575,171800.0
2004-10-08 13:30:00,50.64,50.65,50.35,50.39,182100.0,35.2575,35.2644,35.0556,35.0834,182100.0
2004-10-08 14:00:00,50.4,50.4,49.9,50.0,551200.0,35.0904,35.0904,34.7423,34.8119,551200.0
2004-10-08 14:30:00,49.99,50.03,49.89,49.96,375100.0,34.8049,34.8328,34.7353,34.784,375100.0
2004-10-08 15:00:00,49.96,50.15,49.94,50.14,296200.0,34.784,34.9163,34.7701,34.9094,296200.0
2004-10-08 15:30:00,50.14,50.2,50.07,50.1,501400.0,34.9094,34.9511,34.8606,34.8815,501400.0
2004-10-11 09:30:00,50.11,50.35,49.97,50.1,313600.0,34.8885,35.0556,34.791,34.8815,313600.0
2004-10-11 10:00:00,50.1,50.47,50.06,50.45,197600.0,34.8815,35.1391,34.8537,35.1252,197600.0
2004-10-11 10:30:00,50.45,50.49,50.21,50.23,120700.0,35.1252,35.153,34.9581,34.972,120700.0
2004-10-11 11:00:00,50.22,50.41,50.19,50.27,222800.0,34.9651,35.0973,34.9442,34.9999,222800.0
2004-10-11 11:30:00,50.28,50.29,50.1,50.13,81900.0,35.0068,35.0138,34.8815,34.9024,81900.0
2004-10-11 12:00:00,50.12,50.22,50.12,50.19,97900.0,34.8954,34.9651,34.8954,34.9442,97900.0
2004-10-11 12:30:00,50.19,50.22,50.15,50.15,62800.0,34.9442,34.9651,34.9163,34.9163,62800.0
2004-10-11 13:00:00,50.14,50.2,50.1,50.2,121400.0,34.9094,34.9511,34.8815,34.9511,121400.0
2004-10-11 13:30:00,50.2,50.25,50.17,50.2,44200.0,34.9511,34.9859,34.9302,34.9511,44200.0
2004-10-11 14:00:00,50.2,50.23,50.16,50.18,75700.0,34.9511,34.972,34.9233,34.9372,75700.0
2004-10-11 14:30:00,50.17,50.24,50.17,50.21,177900.0,34.9302,34.979,34.9302,34.9581,177900.0
2004-10-11 15:00:00,50.2,50.29,50.17,50.2,105300.0,34.9511,35.0138,34.9302,34.9511,105300.0
2004-10-11 15:30:00,50.2,50.35,50.19,50.34,313600.0,34.9511,35.0556,34.9442,35.0486,313600.0
2004-10-12 09:30:00,50.27,50.27,49.95,50.09,476000.0,34.9999,34.9999,34.7771,34.8745,476000.0
2004-10-12 10:00:00,50.09,50.09,49.81,49.86,271800.0,34.8745,34.8745,34.6796,34.7144,271800.0
2004-10-12 10:30:00,49.86,50.0,49.82,49.83,215400.0,34.7144,34.8119,34.6866,34.6935,215400.0
2004-10-12 11:00:00,49.83,50.03,49.82,50.0,187700.0,34.6935,34.8328,34.6866,34.8119,187700.0
2004-10-12 11:30:00,50.01,50.05,49.96,50.03,120100.0,34.8188,34.8467,34.784,34.8328,120100.0
2004-10-12 12:00:00,50.03,50.03,49.84,49.9,92500.0,34.8328,34.8328,34.7005,34.7423,92500.0
2004-10-12 12:30:00,49.87,49.94,49.85,49.92,103200.0,34.7214,34.7701,34.7074,34.7562,103200.0
2004-10-12 13:00:00,49.92,50.0,49.91,49.96,112800.0,34.7562,34.8119,34.7492,34.784,112800.0
2004-10-12 13:30:00,49.96,50.13,49.94,50.03,213800.0,34.784,34.9024,34.7701,34.8328,213800.0
2004-10-12 14:00:00,50.02,50.24,49.96,50.2,149100.0,34.8258,34.979,34.784,34.9511,149100.0
2004-10-12 14:30:00,50.2,50.55,50.18,50.55,186900.0,34.9511,35.1948,34.9372,35.1948,186900.0
2004-10-12 15:00:00,50.55,50.55,50.45,50.53,168600.0,35.1948,35.1948,35.1252,35.1809,168600.0
2004-10-12 15:30:00,50.53,50.56,50.31,50.34,267000.0,35.1809,35.2018,35.0277,35.0486,267000.0
2004-10-13 09:30:00,50.71,51.09,50.4,50.92,292200.0,35.3062,35.5708,35.0904,35.4524,292200.0
2004-10-13 10:00:00,50.92,50.99,50.5,50.52,224400.0,35.4524,35.5012,35.16,35.1739,224400.0
2004-10-13 10:30:00,50.53,50.59,50.46,50.5,114500.0,35.1809,35.2227,35.1321,35.16,114500.0
2004-10-13 11:00:00,50.5,50.54,50.31,50.53,131500.0,35.16,35.1878,35.0277,35.1809,131500.0
2004-10-13 11:30:00,50.53,50.61,50.42,50.5,236800.0,35.1809,35.2366,35.1043,35.16,236800.0
2004-10-13 12:00:00,50.48,50.49,50.37,50.49,78000.0,35.1461,35.153,35.0695,35.153,78000.0
2004-10-13 12:30:00,50.49,50.59,50.48,50.5,74900.0,35.153,35.2227,35.1461,35.16,74900.0
2004-10-13 13:00:00,50.48,50.56,50.16,50.17,97800.0,35.1461,35.2018,34.9233,34.9302,97800.0
2004-10-13 13:30:00,50.18,50.27,49.92,49.96,183200.0,34.9372,34.9999,34.7562,34.784,183200.0
2004-10-13 14:00:00,49.96,50.04,49.94,49.98,143700.0,34.784,34.8397,34.7701,34.798,143700.0
2004-10-13 14:30:00,49.98,50.14,49.98,50.1,143800.0,34.798,34.9094,34.798,34.8815,143800.0
2004-10-13 15:00:00,50.1,50.18,50.06,50.12,220000.0,34.8815,34.9372,34.8537,34.8954,220000.0
2004-10-13 15:30:00,50.12,50.3,50.05,50.24,286200.0,34.8954,35.0208,34.8467,34.979,286200.0
2004-10-14 09:30:00,50.15,50.57,50.15,50.49,185200.0,34.9163,35.2087,34.9163,35.153,185200.0
2004-10-14 10:00:00,50.47,50.5,50.37,50.46,152100.0,35.1391,35.16,35.0695,35.1321,152100.0
2004-10-14 10:30:00,50.49,50.58,50.26,50.28,313200.0,35.153,35.2157,34.9929,35.0068,313200.0
2004-10-14 11:00:00,50.28,50.5,50.23,50.5,197200.0,35.0068,35.16,34.972,35.16,197200.0
2004-10-14 11:30:00,50.49,50.5,50.38,50.42,115300.0,35.153,35.16,35.0764,35.1043,115300.0
2004-10-14 12:00:00,50.41,50.44,50.21,50.35,178900.0,35.0973,35.1182,34.9581,35.0556,178900.0
2004-10-14 12:30:00,50.34,50.5,50.33,50.46,119100.0,35.0486,35.16,35.0416,35.1321,119100.0
2004-10-14 13:00:00,50.45,50.75,50.43,50.75,153600.0,35.1252,35.3341,35.1113,35.3341,153600.0
2004-10-14 13:30:00,50.72,51.0,50.67,50.92,261400.0,35.3132,35.5081,35.2784,35.4524,261400.0
2004-10-14 14:00:00,50.92,50.92,50.73,50.82,229100.0,35.4524,35.4524,35.3201,35.3828,229100.0
2004-10-14 14:30:00,50.82,50.82,50.68,50.72,186600.0,35.3828,35.3828,35.2853,35.3132,186600.0
2004-10-14 15:00:00,50.71,50.72,50.39,50.42,393200.0,35.3062,35.3132,35.0834,35.1043,393200.0
2004-10-14 15:30:00,50.42,50.55,50.25,50.26,401800.0,35.1043,35.1948,34.9859,34.9929,401800.0
2004-10-15 09:30:00,50.5,51.22,50.46,51.18,435100.0,35.16,35.6613,35.1321,35.6334,435100.0
2004-10-15 10:00:00,51.15,51.28,51.04,51.06,409100.0,35.6126,35.7031,35.536,35.5499,409100.0
2004-10-15 10:30:00,51.06,51.1,50.86,50.93,229900.0,35.5499,35.5777,35.4106,35.4594,229900.0
2004-10-15 11:00:00,50.93,50.95,50.74,50.74,191800.0,35.4594,35.4733,35.3271,35.3271,191800.0
2004-10-15 11:30:00,50.74,50.78,50.47,50.49,168600.0,35.3271,35.3549,35.1391,35.153,168600.0
2004-10-15 12:00:00,50.48,50.77,50.38,50.64,205200.0,35.1461,35.348,35.0764,35.2575,205200.0
2004-10-15 12:30:00,50.61,50.7,50.53,50.56,285900.0,35.2366,35.2992,35.1809,35.2018,285900.0
2004-10-15 13:00:00,50.56,50.66,50.51,50.59,159500.0,35.2018,35.2714,35.167,35.2227,159500.0
2004-10-15 13:30:00,50.6,50.67,50.5,50.52,135100.0,35.2296,35.2784,35.16,35.1739,135100.0
2004-10-15 14:00:00,50.53,50.6,50.41,50.41,114700.0,35.1809,35.2296,35.0973,35.0973,114700.0
2004-10-15 14:30:00,50.42,50.48,50.19,50.29,180100.0,35.1043,35.1461,34.9442,35.0138,180100.0
2004-10-15 15:00:00,50.29,50.43,50.21,50.4,305900.0,35.0138,35.1113,34.9581,35.0904,305900.0
2004-10-15 15:30:00,50.41,50.45,50.18,50.2,268700.0,35.0973,35.1252,34.9372,34.9511,268700.0
2004-10-18 09:30:00,49.55,49.7,49.25,49.63,468300.0,34.4986,34.603,34.2897,34.5543,468300.0
2004-10-18 10:00:00,49.64,49.74,49.55,49.72,172400.0,34.5612,34.6309,34.4986,34.6169,172400.0
2004-10-18 10:30:00,49.74,49.83,49.61,49.65,169000.0,34.6309,34.6935,34.5403,34.5682,169000.0
2004-10-18 11:00:00,49.65,49.69,49.54,49.62,154200.0,34.5682,34.596,34.4916,34.5473,154200.0
2004-10-18 11:30:00,49.61,49.64,49.49,49.52,217000.0,34.5403,34.5612,34.4568,34.4777,217000.0
2004-10-18 12:00:00,49.52,49.69,49.47,49.61,340700.0,34.4777,34.596,34.4429,34.5403,340700.0
2004-10-18 12:30:00,49.61,49.63,49.52,49.52,214400.0,34.5403,34.5543,34.4777,34.4777,214400.0
2004-10-18 13:00:00,49.52,49.61,49.52,49.6,175200.0,34.4777,34.5403,34.4777,34.5334,175200.0
2004-10-18 13:30:00,49.6,49.63,49.45,49.5,157100.0,34.5334,34.5543,34.4289,34.4638,157100.0
2004-10-18 14:00:00,49.49,49.53,49.35,49.4,213500.0,34.4568,34.4846,34.3593,34.3941,213500.0
2004-10-18 14:30:00,49.4,49.45,49.36,49.45,215700.0,34.3941,34.4289,34.3663,34.4289,215700.0
2004-10-18 15:00:00,49.45,49.57,49.43,49.57,218000.0,34.4289,34.5125,34.415,34.5125,218000.0
2004-10-18 15:30:00,49.56,49.59,49.51,49.59,309200.0,34.5055,34.5264,34.4707,34.5264,309200.0
2004-10-19 09:30:00,49.1,49.46,48.85,49.46,670600.0,34.1853,34.4359,34.0112,34.4359,670600.0
2004-10-19 10:00:00,49.46,50.0,49.46,49.75,519700.0,34.4359,34.8119,34.4359,34.6378,519700.0
2004-10-19 10:30:00,49.76,49.76,49.51,49.67,235500.0,34.6448,34.6448,34.4707,34.5821,235500.0
2004-10-19 11:00:00,49.66,49.81,49.64,49.76,157500.0,34.5752,34.6796,34.5612,34.6448,157500.0
2004-10-19 11:30:00,49.75,49.88,49.71,49.73,151600.0,34.6378,34.7283,34.61,34.6239,151600.0
2004-10-19 12:00:00,49.75,49.85,49.74,49.77,83200.0,34.6378,34.7074,34.6309,34.6517,83200.0
2004-10-19 12:30:00,49.78,49.82,49.7,49.8,84500.0,34.6587,34.6866,34.603,34.6726,84500.0
2004-10-19 13:00:00,49.79,49.82,49.68,49.8,113600.0,34.6657,34.6866,34.5891,34.6726,113600.0
2004-10-19 13:30:00,49.82,49.86,49.51,49.54,177600.0,34.6866,34.7144,34.4707,34.4916,177600.0
2004-10-19 14:00:00,49.54,49.56,49.34,49.46,146700.0,34.4916,34.5055,34.3524,34.4359,146700.0
2004-10-19 14:30:00,49.46,49.47,49.32,49.34,108000.0,34.4359,34.4429,34.3384,34.3524,108000.0
2004-10-19 15:00:00,49.35,49.4,49.13,49.21,251100.0,34.3593,34.3941,34.2062,34.2619,251100.0
2004-10-19 15:30:00,49.23,49.36,49.2,49.2,278200.0,34.2758,34.3663,34.2549,34.2549,278200.0
2004-10-20 09:30:00,49.3,49.55,49.0,49.03,188700.0,34.3245,34.4986,34.1156,34.1365,188700.0
2004-10-20 10:00:00,49.03,49.03,48.76,48.76,216200.0,34.1365,34.1365,33.9485,33.9485,216200.0
2004-10-20 10:30:00,48.75,48.77,48.52,48.75,299100.0,33.9416,33.9555,33.7814,33.9416,299100.0
2004-10-20 11:00:00,48.74,48.88,48.65,48.77,172700.0,33.9346,34.0321,33.872,33.9555,172700.0
2004-10-20 11:30:00,48.77,48.83,48.68,48.69,248400.0,33.9555,33.9973,33.8928,33.8998,248400.0
2004-10-20 12:00:00,48.69,48.89,48.56,48.88,272200.0,33.8998,34.0391,33.8093,34.0321,272200.0
2004-10-20 12:30:00,48.89,48.95,48.81,48.87,211200.0,34.0391,34.0808,33.9834,34.0251,211200.0
2004-10-20 13:00:00,48.87,48.94,48.82,48.86,130900.0,34.0251,34.0739,33.9903,34.0182,130900.0
2004-10-20 13:30:00,48.86,48.86,48.63,48.66,169100.0,34.0182,34.0182,33.858,33.8789,169100.0
2004-10-20 14:00:00,48.63,48.71,48.43,48.48,189700.0,33.858,33.9137,33.7188,33.7536,189700.0
2004-10-20 14:30:00,48.49,48.63,48.3,48.6,249200.0,33.7606,33.858,33.6283,33.8371,249200.0
2004-10-20 15:00:00,48.59,48.72,48.53,48.71,196200.0,33.8302,33.9207,33.7884,33.9137,196200.0
2004-10-20 15:30:00,48.7,48.92,48.67,48.9,471800.0,33.9068,34.0599,33.8859,34.046,471800.0
2004-10-21 09:30:00,48.95,49.23,48.81,49.14,265600.0,34.0808,34.2758,33.9834,34.2131,265600.0
2004-10-21 10:00:00,49.14,49.4,49.1,49.37,452200.0,34.2131,34.3941,34.1853,34.3732,452200.0
2004-10-21 10:30:00,49.34,49.75,49.15,49.72,403300.0,34.3524,34.6378,34.2201,34.6169,403300.0
2004-10-21 11:00:00,49.73,49.73,49.37,49.45,359600.0,34.6239,34.6239,34.3732,34.4289,359600.0
2004-10-21 11:30:00,49.44,49.45,49.38,49.44,153500.0,34.422,34.4289,34.3802,34.422,153500.0
2004-10-21 12:00:00,49.43,49.82,49.4,49.81,315800.0,34.415,34.6866,34.3941,34.6796,315800.0
2004-10-21 12:30:00,49.8,49.88,49.63,49.72,217600.0,34.6726,34.7283,34.5543,34.6169,217600.0
2004-10-21 13:00:00,49.7,49.8,49.44,49.54,189100.0,34.603,34.6726,34.422,34.4916,189100.0
2004-10-21 13:30:00,49.56,49.66,49.54,49.66,131500.0,34.5055,34.5752,34.4916,34.5752,131500.0
2004-10-21 14:00:00,49.67,49.89,49.46,49.88,232700.0,34.5821,34.7353,34.4359,34.7283,232700.0
2004-10-21 14:30:00,49.88,49.98,49.83,49.84,157100.0,34.7283,34.798,34.6935,34.7005,157100.0
2004-10-21 15:00:00,49.84,49.95,49.73,49.74,283000.0,34.7005,34.7771,34.6239,34.6309,283000.0
2004-10-21 15:30:00,49.74,49.74,49.57,49.62,465500.0,34.6309,34.6309,34.5125,34.5473,465500.0
2004-10-22 09:30:00,49.5,49.6,49.07,49.15,359700.0,34.4638,34.5334,34.1644,34.2201,359700.0
2004-10-22 10:00:00,49.15,49.48,49.15,49.46,143700.0,34.2201,34.4498,34.2201,34.4359,143700.0
2004-10-22 10:30:00,49.47,49.72,49.41,49.72,159600.0,34.4429,34.6169,34.4011,34.6169,159600.0
2004-10-22 11:00:00,49.72,49.84,49.65,49.78,222200.0,34.6169,34.7005,34.5682,34.6587,222200.0
2004-10-22 11:30:00,49.78,49.99,49.76,49.8,101900.0,34.6587,34.8049,34.6448,34.6726,101900.0
2004-10-22 12:00:00,49.79,50.1,49.79,50.06,185500.0,34.6657,34.8815,34.6657,34.8537,185500.0
2004-10-22 12:30:00,50.08,50.08,49.9,49.97,110000.0,34.8676,34.8676,34.7423,34.791,110000.0
2004-10-22 13:00:00,49.94,50.01,49.67,49.74,93000.0,34.7701,34.8188,34.5821,34.6309,93000.0
2004-10-22 13:30:00,49.72,49.75,49.44,49.6,178400.0,34.6169,34.6378,34.422,34.5334,178400.0
2004-10-22 14:00:00,49.59,49.88,49.51,49.87,217700.0,34.5264,34.7283,34.4707,34.7214,217700.0
2004-10-22 14:30:00,49.87,49.87,49.57,49.57,126900.0,34.7214,34.7214,34.5125,34.5125,126900.0
2004-10-22 15:00:00,49.55,49.67,49.5,49.65,179100.0,34.4986,34.5821,34.4638,34.5682,179100.0
2004-10-22 15:30:00,49.65,49.77,49.45,49.49,269400.0,34.5682,34.6517,34.4289,34.4568,269400.0
2004-10-25 09:30:00,49.05,49.14,48.1,48.41,648300.0,34.1505,34.2131,33.489,33.7049,648300.0
2004-10-25 10:00:00,48.42,48.79,48.27,48.76,334600.0,33.7118,33.9694,33.6074,33.9485,334600.0
2004-10-25 10:30:00,48.76,48.77,48.57,48.76,180100.0,33.9485,33.9555,33.8163,33.9485,180100.0
2004-10-25 11:00:00,48.76,49.0,48.7,49.0,272500.0,33.9485,34.1156,33.9068,34.1156,272500.0
2004-10-25 11:30:00,48.99,49.06,48.58,48.77,220500.0,34.1087,34.1574,33.8232,33.9555,220500.0
2004-10-25 12:00:00,48.77,48.9,48.68,48.9,387900.0,33.9555,34.046,33.8928,34.046,387900.0
2004-10-25 12:30:00,48.89,48.97,48.78,48.89,81900.0,34.0391,34.0948,33.9625,34.0391,81900.0
2004-10-25 13:00:00,48.85,49.14,48.84,48.9,354500.0,34.0112,34.2131,34.0042,34.046,354500.0
2004-10-25 13:30:00,48.89,49.2,48.86,49.17,272700.0,34.0391,34.2549,34.0182,34.234,272700.0
2004-10-25 14:00:00,49.18,49.21,49.0,49.15,191400.0,34.241,34.2619,34.1156,34.2201,191400.0
2004-10-25 14:30:00,49.15,49.32,48.99,49.11,276800.0,34.2201,34.3384,34.1087,34.1922,276800.0
2004-10-25 15:00:00,49.11,49.11,48.77,48.94,228100.0,34.1922,34.1922,33.9555,34.0739,228100.0
2004-10-25 15:30:00,48.94,49.04,48.9,48.94,297700.0,34.0739,34.1435,34.046,34.0739,297700.0
2004-10-26 09:30:00,48.82,48.94,48.65,48.74,245100.0,33.9903,34.0739,33.872,33.9346,245100.0
2004-10-26 10:00:00,48.73,49.3,48.71,49.3,393000.0,33.9277,34.3245,33.9137,34.3245,393000.0
2004-10-26 10:30:00,49.29,49.37,49.27,49.3,312300.0,34.3176,34.3732,34.3036,34.3245,312300.0
2004-10-26 11:00:00,49.32,49.62,49.28,49.47,236300.0,34.3384,34.5473,34.3106,34.4429,236300.0
2004-10-26 11:30:00,49.47,49.5,49.34,49.5,166400.0,34.4429,34.4638,34.3524,34.4638,166400.0
2004-10-26 12:00:00,49.51,49.59,49.35,49.55,202300.0,34.4707,34.5264,34.3593,34.4986,202300.0
2004-10-26 12:30:00,49.53,49.97,49.52,49.7,190200.0,34.4846,34.791,34.4777,34.603,190200.0
2004-10-26 13:00:00,49.7,49.8,49.57,49.57,223500.0,34.603,34.6726,34.5125,34.5125,223500.0
2004-10-26 13:30:00,49.57,49.74,49.53,49.69,115400.0,34.5125,34.6309,34.4846,34.596,115400.0
2004-10-26 14:00:00,49.69,49.7,49.51,49.51,153500.0,34.596,34.603,34.4707,34.4707,153500.0
2004-10-26 14:30:00,49.51,49.93,49.49,49.93,322200.0,34.4707,34.7631,34.4568,34.7631,322200.0
2004-10-26 15:00:00,49.93,50.17,49.86,50.0,283200.0,34.7631,34.9302,34.7144,34.8119,283200.0
2004-10-26 15:30:00,50.0,50.0,49.81,49.92,645000.0,34.8119,34.8119,34.6796,34.7562,645000.0
2004-10-27 09:30:00,51.0,51.25,50.3,50.39,1156600.0,35.5081,35.6822,35.0208,35.0834,1156600.0
2004-10-27 10:00:00,50.39,50.45,50.07,50.2,557200.0,35.0834,35.1252,34.8606,34.9511,557200.0
2004-10-27 10:30:00,50.21,50.44,50.01,50.32,435400.0,34.9581,35.1182,34.8188,35.0347,435400.0
2004-10-27 11:00:00,50.36,50.6,50.35,50.39,347200.0,35.0625,35.2296,35.0556,35.0834,347200.0
2004-10-27 11:30:00,50.38,50.42,50.25,50.32,197000.0,35.0764,35.1043,34.9859,35.0347,197000.0
2004-10-27 12:00:00,50.37,50.41,50.22,50.35,199200.0,35.0695,35.0973,34.9651,35.0556,199200.0
2004-10-27 12:30:00,50.33,50.41,50.19,50.31,151600.0,35.0416,35.0973,34.9442,35.0277,151600.0
2004-10-27 13:00:00,50.33,50.49,50.22,50.27,223000.0,35.0416,35.153,34.9651,34.9999,223000.0
2004-10-27 13:30:00,50.29,50.44,50.27,50.29,220300.0,35.0138,35.1182,34.9999,35.0138,220300.0
2004-10-27 14:00:00,50.28,50.32,50.06,50.09,288200.0,35.0068,35.0347,34.8537,34.8745,288200.0
2004-10-27 14:30:00,50.08,50.23,49.8,50.2,456000.0,34.8676,34.972,34.6726,34.9511,456000.0
2004-10-27 15:00:00,50.2,50.23,49.99,50.14,353600.0,34.9511,34.972,34.8049,34.9094,353600.0
2004-10-27 15:30:00,50.14,50.26,50.05,50.13,656500.0,34.9094,34.9929,34.8467,34.9024,656500.0
2004-10-28 09:30:00,50.11,50.45,50.09,50.35,551700.0,34.8885,35.1252,34.8745,35.0556,551700.0
2004-10-28 10:00:00,50.36,50.36,50.0,50.09,342100.0,35.0625,35.0625,34.8119,34.8745,342100.0
2004-10-28 10:30:00,50.1,50.29,49.94,50.09,303200.0,34.8815,35.0138,34.7701,34.8745,303200.0
2004-10-28 11:00:00,50.08,50.09,49.79,49.95,272700.0,34.8676,34.8745,34.6657,34.7771,272700.0
2004-10-28 11:30:00,49.95,49.96,49.61,49.76,206600.0,34.7771,34.784,34.5403,34.6448,206600.0
2004-10-28 12:00:00,49.76,49.77,49.54,49.7,340100.0,34.6448,34.6517,34.4916,34.603,340100.0
2004-10-28 12:30:00,49.69,49.88,49.67,49.88,175100.0,34.596,34.7283,34.5821,34.7283,175100.0
2004-10-28 13:00:00,49.88,50.0,49.88,50.0,410800.0,34.7283,34.8119,34.7283,34.8119,410800.0
2004-10-28 13:30:00,50.0,50.08,49.94,49.94,150200.0,34.8119,34.8676,34.7701,34.7701,150200.0
2004-10-28 14:00:00,49.94,49.99,49.87,49.96,129000.0,34.7701,34.8049,34.7214,34.784,129000.0
2004-10-28 14:30:00,49.96,50.03,49.93,49.97,286400.0,34.784,34.8328,34.7631,34.791,286400.0
2004-10-28 15:00:00,49.98,50.0,49.76,49.86,210600.0,34.798,34.8119,34.6448,34.7144,210600.0
2004-10-28 15:30:00,49.85,50.01,49.75,49.87,480100.0,34.7074,34.8188,34.6378,34.7214,480100.0
2004-10-29 09:30:00,49.97,50.22,49.93,50.15,335300.0,34.791,34.9651,34.7631,34.9163,335300.0
2004-10-29 10:00:00,50.14,50.15,49.8,49.94,151800.0,34.9094,34.9163,34.6726,34.7701,151800.0
2004-10-29 10:30:00,49.94,50.1,49.9,49.99,297700.0,34.7701,34.8815,34.7423,34.8049,297700.0
2004-10-29 11:00:00,49.97,50.1,49.95,50.06,174200.0,34.791,34.8815,34.7771,34.8537,174200.0
2004-10-29 11:30:00,50.03,50.09,49.92,50.04,107100.0,34.8328,34.8745,34.7562,34.8397,107100.0
2004-10-29 12:00:00,50.03,50.04,49.95,50.04,86800.0,34.8328,34.8397,34.7771,34.8397,86800.0
2004-10-29 12:30:00,50.04,50.05,49.88,49.88,135300.0,34.8397,34.8467,34.7283,34.7283,135300.0
2004-10-29 13:00:00,49.88,49.89,49.8,49.86,139800.0,34.7283,34.7353,34.6726,34.7144,139800.0
2004-10-29 13:30:00,49.86,49.95,49.84,49.89,118400.0,34.7144,34.7771,34.7005,34.7353,118400.0
2004-10-29 14:00:00,49.89,49.94,49.85,49.89,108800.0,34.7353,34.7701,34.7074,34.7353,108800.0
2004-10-29 14:30:00,49.88,49.96,49.86,49.95,168100.0,34.7283,34.784,34.7144,34.7771,168100.0
2004-10-29 15:00:00,49.95,50.01,49.85,49.87,178200.0,34.7771,34.8188,34.7074,34.7214,178200.0
2004-10-29 15:30:00,49.88,50.11,49.88,49.89,375400.0,34.7283,34.8885,34.7283,34.7353,375400.0
2004-11-01 09:30:00,50.1,50.12,49.79,49.85,317800.0,34.8815,34.8954,34.6657,34.7074,317800.0
2004-11-01 10:00:00,49.79,49.91,49.65,49.91,269400.0,34.6657,34.7492,34.5682,34.7492,269400.0
2004-11-01 10:30:00,49.9,49.9,49.83,49.87,201900.0,34.7423,34.7423,34.6935,34.7214,201900.0
2004-11-01 11:00:00,49.86,50.08,49.85,49.94,234300.0,34.7144,34.8676,34.7074,34.7701,234300.0
2004-11-01 11:30:00,49.94,50.1,49.94,49.97,250400.0,34.7701,34.8815,34.7701,34.791,250400.0
2004-11-01 12:00:00,49.98,49.98,49.84,49.9,135700.0,34.798,34.798,34.7005,34.7423,135700.0
2004-11-01 12:30:00,49.91,49.93,49.83,49.84,93900.0,34.7492,34.7631,34.6935,34.7005,93900.0
2004-11-01 13:00:00,49.85,49.93,49.76,49.8,82100.0,34.7074,34.7631,34.6448,34.6726,82100.0
2004-11-01 13:30:00,49.8,49.95,49.79,49.9,90600.0,34.6726,34.7771,34.6657,34.7423,90600.0
2004-11-01 14:00:00,49.9,49.98,49.87,49.92,116300.0,34.7423,34.798,34.7214,34.7562,116300.0
2004-11-01 14:30:00,49.92,50.09,49.89,50.05,174000.0,34.7562,34.8745,34.7353,34.8467,174000.0
2004-11-01 15:00:00,50.05,50.17,50.0,50.03,182200.0,34.8467,34.9302,34.8119,34.8328,182200.0
2004-11-01 15:30:00,50.03,50.09,49.9,49.96,304400.0,34.8328,34.8745,34.7423,34.784,304400.0
2004-11-02 09:30:00,50.05,50.25,49.95,50.06,221800.0,34.8467,34.9859,34.7771,34.8537,221800.0
2004-11-02 10:00:00,50.07,50.35,49.98,50.24,249200.0,34.8606,35.0556,34.798,34.979,249200.0
2004-11-02 10:30:00,50.24,50.29,50.14,50.17,178700.0,34.979,35.0138,34.9094,34.9302,178700.0
2004-11-02 11:00:00,50.18,50.22,50.13,50.16,201500.0,34.9372,34.9651,34.9024,34.9233,201500.0
2004-11-02 11:30:00,50.18,50.36,50.16,50.29,114200.0,34.9372,35.0625,34.9233,35.0138,114200.0
2004-11-02 12:00:00,50.29,50.34,50.25,50.29,86300.0,35.0138,35.0486,34.9859,35.0138,86300.0
2004-11-02 12:30:00,50.3,50.36,50.27,50.3,211900.0,35.0208,35.0625,34.9999,35.0208,211900.0
2004-11-02 13:00:00,50.3,50.33,50.25,50.28,123900.0,35.0208,35.0416,34.9859,35.0068,123900.0
2004-11-02 13:30:00,50.29,50.34,50.27,50.29,96800.0,35.0138,35.0486,34.9999,35.0138,96800.0
2004-11-02 14:00:00,50.29,50.54,50.29,50.51,178800.0,35.0138,35.1878,35.0138,35.167,178800.0
2004-11-02 14:30:00,50.52,50.53,50.05,50.22,202700.0,35.1739,35.1809,34.8467,34.9651,202700.0
2004-11-02 15:00:00,50.21,50.25,49.9,49.92,323600.0,34.9581,34.9859,34.7423,34.7562,323600.0
2004-11-02 15:30:00,49.92,49.94,49.66,49.81,493000.0,34.7562,34.7701,34.5752,34.6796,493000.0
2004-11-03 09:30:00,51.0,52.1,50.94,51.56,1199200.0,35.5081,36.274,35.4663,35.898,1199200.0
2004-11-03 10:00:00,51.57,51.6,51.17,51.53,559200.0,35.905,35.9259,35.6265,35.8771,559200.0
2004-11-03 10:30:00,51.53,51.7,51.3,51.3,406100.0,35.8771,35.9955,35.717,35.717,406100.0
2004-11-03 11:00:00,51.3,51.55,51.1,51.44,400800.0,35.717,35.891,35.5777,35.8145,400800.0
2004-11-03 11:30:00,51.45,51.57,51.3,51.39,163500.0,35.8214,35.905,35.717,35.7796,163500.0
2004-11-03 12:00:00,51.4,51.41,51.3,51.34,158300.0,35.7866,35.7936,35.717,35.7448,158300.0
2004-11-03 12:30:00,51.35,51.66,51.31,51.48,325000.0,35.7518,35.9676,35.724,35.8423,325000.0
2004-11-03 13:00:00,51.48,51.54,51.34,51.37,137100.0,35.8423,35.8841,35.7448,35.7657,137100.0
2004-11-03 13:30:00,51.34,51.49,51.33,51.4,164800.0,35.7448,35.8493,35.7379,35.7866,164800.0
2004-11-03 14:00:00,51.38,51.5,51.2,51.5,274900.0,35.7727,35.8562,35.6474,35.8562,274900.0
2004-11-03 14:30:00,51.5,51.6,51.28,51.47,243000.0,35.8562,35.9259,35.7031,35.8353,243000.0
2004-11-03 15:00:00,51.48,51.53,51.08,51.17,401800.0,35.8423,35.8771,35.5638,35.6265,401800.0
2004-11-03 15:30:00,51.16,51.31,51.1,51.2,815700.0,35.6195,35.724,35.5777,35.6474,815700.0
2004-11-04 09:30:00,50.85,50.85,50.43,50.58,659600.0,35.4037,35.4037,35.1113,35.2157,659600.0
2004-11-04 10:00:00,50.59,50.87,50.46,50.49,484400.0,35.2227,35.4176,35.1321,35.153,484400.0
2004-11-04 10:30:00,50.48,50.61,50.18,50.24,467900.0,35.1461,35.2366,34.9372,34.979,467900.0
2004-11-04 11:00:00,50.23,50.53,50.18,50.43,349300.0,34.972,35.1809,34.9372,35.1113,349300.0
2004-11-04 11:30:00,50.43,50.49,50.17,50.18,248500.0,35.1113,35.153,34.9302,34.9372,248500.0
2004-11-04 12:00:00,50.17,50.44,50.17,50.36,198200.0,34.9302,35.1182,34.9302,35.0625,198200.0
2004-11-04 12:30:00,50.36,50.49,50.34,50.45,232000.0,35.0625,35.153,35.0486,35.1252,232000.0
2004-11-04 13:00:00,50.48,50.69,50.43,50.68,345500.0,35.1461,35.2923,35.1113,35.2853,345500.0
2004-11-04 13:30:00,50.67,50.72,50.5,50.57,296900.0,35.2784,35.3132,35.16,35.2087,296900.0
2004-11-04 14:00:00,50.57,50.6,50.4,50.51,321600.0,35.2087,35.2296,35.0904,35.167,321600.0
2004-11-04 14:30:00,50.52,50.65,50.47,50.65,242800.0,35.1739,35.2644,35.1391,35.2644,242800.0
2004-11-04 15:00:00,50.69,50.92,50.64,50.64,347200.0,35.2923,35.4524,35.2575,35.2575,347200.0
2004-11-04 15:30:00,50.65,50.79,50.57,50.6,558400.0,35.2644,35.3619,35.2087,35.2296,558400.0
2004-11-05 09:30:00,50.8,50.8,50.41,50.67,420700.0,35.3689,35.3689,35.0973,35.2784,420700.0
2004-11-05 10:00:00,50.67,51.1,50.61,51.07,635300.0,35.2784,35.5777,35.2366,35.5569,635300.0
2004-11-05 10:30:00,51.08,51.11,50.7,50.88,296800.0,35.5638,35.5847,35.2992,35.4246,296800.0
2004-11-05 11:00:00,50.89,50.97,50.73,50.81,296800.0,35.4315,35.4872,35.3201,35.3758,296800.0
2004-11-05 11:30:00,50.8,51.08,50.8,51.06,381100.0,35.3689,35.5638,35.3689,35.5499,381100.0
2004-11-05 12:00:00,51.06,51.27,51.05,51.19,294100.0,35.5499,35.6961,35.5429,35.6404,294100.0
2004-11-05 12:30:00,51.2,51.37,51.19,51.3,166000.0,35.6474,35.7657,35.6404,35.717,166000.0
2004-11-05 13:00:00,51.3,51.3,51.17,51.28,139500.0,35.717,35.717,35.6265,35.7031,139500.0
2004-11-05 13:30:00,51.29,51.36,51.19,51.24,234600.0,35.71,35.7588,35.6404,35.6752,234600.0
2004-11-05 14:00:00,51.24,51.25,51.12,51.12,218500.0,35.6752,35.6822,35.5917,35.5917,218500.0
2004-11-05 14:30:00,51.1,51.24,51.1,51.24,283100.0,35.5777,35.6752,35.5777,35.6752,283100.0
2004-11-05 15:00:00,51.25,51.3,51.23,51.27,381500.0,35.6822,35.717,35.6683,35.6961,381500.0
2004-11-05 15:30:00,51.28,51.3,51.04,51.15,466800.0,35.7031,35.717,35.536,35.6126,466800.0
2004-11-08 09:30:00,51.15,51.57,51.06,51.44,414900.0,35.6126,35.905,35.5499,35.8145,414900.0
2004-11-08 10:00:00,51.41,51.75,51.37,51.69,304300.0,35.7936,36.0303,35.7657,35.9885,304300.0
2004-11-08 10:30:00,51.69,52.06,51.56,51.93,392900.0,35.9885,36.2461,35.898,36.1556,392900.0
2004-11-08 11:00:00,51.92,52.02,51.84,51.89,237500.0,36.1487,36.2183,36.093,36.1278,237500.0
2004-11-08 11:30:00,51.85,51.95,51.69,51.95,190800.0,36.0999,36.1695,35.9885,36.1695,190800.0
2004-11-08 12:00:00,51.95,52.24,51.92,52.14,275400.0,36.1695,36.3715,36.1487,36.3018,275400.0
2004-11-08 12:30:00,52.13,52.19,52.0,52.15,128300.0,36.2949,36.3366,36.2044,36.3088,128300.0
2004-11-08 13:00:00,52.15,52.26,52.01,52.24,192500.0,36.3088,36.3854,36.2113,36.3715,192500.0
2004-11-08 13:30:00,52.25,52.48,52.15,52.43,287800.0,36.3784,36.5385,36.3088,36.5037,287800.0
2004-11-08 14:00:00,52.44,52.47,52.15,52.16,332100.0,36.5107,36.5316,36.3088,36.3158,332100.0
2004-11-08 14:30:00,52.15,52.34,52.14,52.23,240500.0,36.3088,36.4411,36.3018,36.3645,240500.0
2004-11-08 15:00:00,52.23,52.23,52.05,52.1,341700.0,36.3645,36.3645,36.2392,36.274,341700.0
2004-11-08 15:30:00,52.1,52.1,51.94,52.05,476600.0,36.274,36.274,36.1626,36.2392,476600.0
2004-11-09 09:30:00,51.85,52.78,51.6,52.65,715500.0,36.2374,36.8874,36.0627,36.7965,715500.0
2004-11-09 10:00:00,52.62,52.64,52.28,52.29,304500.0,36.7756,36.7895,36.5379,36.5449,304500.0
2004-11-09 10:30:00,52.29,52.34,52.16,52.31,348900.0,36.5449,36.5799,36.4541,36.5589,348900.0
2004-11-09 11:00:00,52.31,52.35,52.22,52.28,198700.0,36.5589,36.5869,36.496,36.5379,198700.0
2004-11-09 11:30:00,52.28,52.43,52.28,52.42,115900.0,36.5379,36.6428,36.5379,36.6358,115900.0
2004-11-09 12:00:00,52.42,52.49,52.4,52.42,208000.0,36.6358,36.6847,36.6218,36.6358,208000.0
2004-11-09 12:30:00,52.41,52.62,52.39,52.49,167900.0,36.6288,36.7756,36.6148,36.6847,167900.0
2004-11-09 13:00:00,52.49,52.54,52.48,52.51,127100.0,36.6847,36.7196,36.6777,36.6987,127100.0
2004-11-09 13:30:00,52.5,52.61,52.48,52.61,129800.0,36.6917,36.7686,36.6777,36.7686,129800.0
2004-11-09 14:00:00,52.62,52.89,52.61,52.78,238900.0,36.7756,36.9643,36.7686,36.8874,238900.0
2004-11-09 14:30:00,52.76,52.89,52.74,52.75,285600.0,36.8734,36.9643,36.8594,36.8664,285600.0
2004-11-09 15:00:00,52.75,52.76,52.4,52.52,452200.0,36.8664,36.8734,36.6218,36.7057,452200.0
2004-11-09 15:30:00,52.51,52.62,52.41,52.56,457800.0,36.6987,36.7756,36.6288,36.7336,457800.0
2004-11-10 09:30:00,52.82,53.23,52.74,53.04,493700.0,36.9153,37.2019,36.8594,37.0691,493700.0
2004-11-10 10:00:00,53.04,53.1,52.98,53.02,322300.0,37.0691,37.111,37.0272,37.0551,322300.0
2004-11-10 10:30:00,53.01,53.19,52.86,53.13,314900.0,37.0481,37.1739,36.9433,37.132,314900.0
2004-11-10 11:00:00,53.13,53.17,53.03,53.06,183300.0,37.132,37.1599,37.0621,37.0831,183300.0
2004-11-10 11:30:00,53.06,53.18,53.0,53.13,218800.0,37.0831,37.1669,37.0411,37.132,218800.0
2004-11-10 12:00:00,53.13,53.24,53.13,53.24,190200.0,37.132,37.2089,37.132,37.2089,190200.0
2004-11-10 12:30:00,53.23,53.28,53.2,53.27,149400.0,37.2019,37.2368,37.1809,37.2298,149400.0
2004-11-10 13:00:00,53.27,53.28,53.1,53.25,213200.0,37.2298,37.2368,37.111,37.2159,213200.0
2004-11-10 13:30:00,53.27,53.27,53.14,53.25,161200.0,37.2298,37.2298,37.139,37.2159,161200.0
2004-11-10 14:00:00,53.26,53.45,53.17,53.44,339500.0,37.2228,37.3556,37.1599,37.3486,339500.0
2004-11-10 14:30:00,53.45,53.45,53.27,53.35,223500.0,37.3556,37.3556,37.2298,37.2857,223500.0
2004-11-10 15:00:00,53.37,53.37,53.15,53.31,514700.0,37.2997,37.2997,37.146,37.2578,514700.0
2004-11-10 15:30:00,53.31,53.41,53.29,53.4,656200.0,37.2578,37.3277,37.2438,37.3207,656200.0
2004-11-11 09:30:00,53.41,53.92,53.41,53.7,850300.0,37.3277,37.6841,37.3277,37.5304,850300.0
2004-11-11 10:00:00,53.75,53.82,53.48,53.65,337700.0,37.5653,37.6142,37.3766,37.4954,337700.0
2004-11-11 10:30:00,53.65,53.78,53.57,53.7,323100.0,37.4954,37.5863,37.4395,37.5304,323100.0
2004-11-11 11:00:00,53.69,53.7,53.53,53.64,334700.0,37.5234,37.5304,37.4115,37.4884,334700.0
2004-11-11 11:30:00,53.64,53.83,53.59,53.73,308500.0,37.4884,37.6212,37.4535,37.5513,308500.0
2004-11-11 12:00:00,53.73,53.95,53.71,53.91,132600.0,37.5513,37.7051,37.5374,37.6771,132600.0
2004-11-11 12:30:00,53.91,53.94,53.76,53.77,107500.0,37.6771,37.6981,37.5723,37.5793,107500.0
2004-11-11 13:00:00,53.77,53.8,53.7,53.74,124700.0,37.5793,37.6003,37.5304,37.5583,124700.0
2004-11-11 13:30:00,53.73,53.86,53.73,53.86,142100.0,37.5513,37.6422,37.5513,37.6422,142100.0
2004-11-11 14:00:00,53.85,54.0,53.82,53.98,294900.0,37.6352,37.74,37.6142,37.7261,294900.0
2004-11-11 14:30:00,53.98,54.06,53.88,53.96,275700.0,37.7261,37.782,37.6562,37.7121,275700.0
2004-11-11 15:00:00,53.97,54.16,53.95,54.16,228000.0,37.7191,37.8519,37.7051,37.8519,228000.0
2004-11-11 15:30:00,54.15,54.32,54.07,54.31,528200.0,37.8449,37.9637,37.789,37.9567,528200.0
2004-11-12 09:30:00,54.2,54.39,53.9,53.93,315500.0,37.8798,38.0126,37.6701,37.6911,315500.0
2004-11-12 10:00:00,53.92,54.1,53.8,53.85,221700.0,37.6841,37.8099,37.6003,37.6352,221700.0
2004-11-12 10:30:00,53.83,53.9,53.63,53.65,211900.0,37.6212,37.6701,37.4814,37.4954,211900.0
2004-11-12 11:00:00,53.65,53.7,53.54,53.69,243900.0,37.4954,37.5304,37.4185,37.5234,243900.0
2004-11-12 11:30:00,53.67,53.7,53.6,53.6,108900.0,37.5094,37.5304,37.4605,37.4605,108900.0
2004-11-12 12:00:00,53.61,53.71,53.58,53.63,279200.0,37.4675,37.5374,37.4465,37.4814,279200.0
2004-11-12 12:30:00,53.65,53.68,53.52,53.53,101500.0,37.4954,37.5164,37.4046,37.4115,101500.0
2004-11-12 13:00:00,53.54,53.7,53.54,53.66,121400.0,37.4185,37.5304,37.4185,37.5024,121400.0
2004-11-12 13:30:00,53.66,53.68,53.59,53.61,86700.0,37.5024,37.5164,37.4535,37.4675,86700.0
2004-11-12 14:00:00,53.61,53.78,53.61,53.71,186500.0,37.4675,37.5863,37.4675,37.5374,186500.0
2004-11-12 14:30:00,53.7,53.94,53.7,53.8,145800.0,37.5304,37.6981,37.5304,37.6003,145800.0
2004-11-12 15:00:00,53.81,53.98,53.79,53.82,176900.0,37.6072,37.7261,37.5933,37.6142,176900.0
2004-11-12 15:30:00,53.83,54.02,53.79,53.93,297900.0,37.6212,37.754,37.5933,37.6911,297900.0
2004-11-15 09:30:00,53.85,54.23,53.81,53.9,267000.0,37.6352,37.9008,37.6072,37.6701,267000.0
2004-11-15 10:00:00,53.89,53.98,53.8,53.94,229000.0,37.6632,37.7261,37.6003,37.6981,229000.0
2004-11-15 10:30:00,53.94,54.11,53.72,53.85,202200.0,37.6981,37.8169,37.5443,37.6352,202200.0
2004-11-15 11:00:00,53.84,53.88,53.75,53.75,138000.0,37.6282,37.6562,37.5653,37.5653,138000.0
2004-11-15 11:30:00,53.75,53.75,53.61,53.73,163400.0,37.5653,37.5653,37.4675,37.5513,163400.0
2004-11-15 12:00:00,53.73,53.77,53.61,53.7,192400.0,37.5513,37.5793,37.4675,37.5304,192400.0
2004-11-15 12:30:00,53.7,53.83,53.68,53.79,234700.0,37.5304,37.6212,37.5164,37.5933,234700.0
2004-11-15 13:00:00,53.79,53.87,53.75,53.8,283300.0,37.5933,37.6492,37.5653,37.6003,283300.0
2004-11-15 13:30:00,53.8,53.97,53.8,53.85,210500.0,37.6003,37.7191,37.6003,37.6352,210500.0
2004-11-15 14:00:00,53.87,53.99,53.83,53.9,330400.0,37.6492,37.733,37.6212,37.6701,330400.0
2004-11-15 14:30:00,53.89,53.99,53.82,53.82,334000.0,37.6632,37.733,37.6142,37.6142,334000.0
2004-11-15 15:00:00,53.83,53.9,53.73,53.81,430000.0,37.6212,37.6701,37.5513,37.6072,430000.0
2004-11-15 15:30:00,53.8,54.08,53.75,54.02,543800.0,37.6003,37.7959,37.5653,37.754,543800.0
2004-11-16 09:30:00,54.0,54.16,53.72,53.75,395200.0,37.74,37.8519,37.5443,37.5653,395200.0
2004-11-16 10:00:00,53.74,53.95,53.72,53.82,211400.0,37.5583,37.7051,37.5443,37.6142,211400.0
2004-11-16 10:30:00,53.83,53.98,53.74,53.96,218900.0,37.6212,37.7261,37.5583,37.7121,218900.0
2004-11-16 11:00:00,53.96,54.02,53.93,53.98,269900.0,37.7121,37.754,37.6911,37.7261,269900.0
2004-11-16 11:30:00,53.98,54.03,53.95,53.98,160300.0,37.7261,37.761,37.7051,37.7261,160300.0
2004-11-16 12:00:00,53.98,54.09,53.98,54.08,198700.0,37.7261,37.8029,37.7261,37.7959,198700.0
2004-11-16 12:30:00,54.08,54.09,54.0,54.03,133900.0,37.7959,37.8029,37.74,37.761,133900.0
2004-11-16 13:00:00,54.03,54.1,53.99,54.03,121600.0,37.761,37.8099,37.733,37.761,121600.0
2004-11-16 13:30:00,54.05,54.1,54.01,54.03,120600.0,37.775,37.8099,37.747,37.761,120600.0
2004-11-16 14:00:00,54.02,54.05,53.99,54.01,257300.0,37.754,37.775,37.733,37.747,257300.0
2004-11-16 14:30:00,54.02,54.05,53.98,54.01,159200.0,37.754,37.775,37.7261,37.747,159200.0
2004-11-16 15:00:00,54.0,54.03,53.97,54.0,162700.0,37.74,37.761,37.7191,37.74,162700.0
2004-11-16 15:30:00,54.0,54.02,53.92,54.0,245300.0,37.74,37.754,37.6841,37.74,245300.0
2004-11-17 09:30:00,54.3,54.9,54.24,54.82,572500.0,37.9497,38.369,37.9078,38.3131,572500.0
2004-11-17 10:00:00,54.82,55.22,54.74,55.14,645700.0,38.3131,38.5927,38.2572,38.5368,645700.0
2004-11-17 10:30:00,55.14,55.2,54.7,54.75,362900.0,38.5368,38.5787,38.2293,38.2642,362900.0
2004-11-17 11:00:00,54.76,55.03,54.75,55.02,263600.0,38.2712,38.4599,38.2642,38.4529,263600.0
2004-11-17 11:30:00,55.02,55.09,54.88,54.9,233200.0,38.4529,38.5018,38.3551,38.369,233200.0
2004-11-17 12:00:00,54.9,54.93,54.81,54.81,162200.0,38.369,38.39,38.3061,38.3061,162200.0
2004-11-17 12:30:00,54.81,55.0,54.8,54.92,155200.0,38.3061,38.4389,38.2991,38.383,155200.0
2004-11-17 13:00:00,54.9,54.94,54.88,54.91,157000.0,38.369,38.397,38.3551,38.376,157000.0
2004-11-17 13:30:00,54.91,54.95,54.73,54.79,238600.0,38.376,38.404,38.2502,38.2922,238600.0
2004-11-17 14:00:00,54.78,54.84,54.63,54.71,274200.0,38.2852,38.3271,38.1803,38.2362,274200.0
2004-11-17 14:30:00,54.67,54.79,54.54,54.7,245500.0,38.2083,38.2922,38.1174,38.2293,245500.0
2004-11-17 15:00:00,54.7,54.71,54.5,54.52,178600.0,38.2293,38.2362,38.0895,38.1035,178600.0
2004-11-17 15:30:00,54.51,54.75,54.44,54.71,349600.0,38.0965,38.2642,38.0475,38.2362,349600.0
2004-11-18 09:30:00,55.15,55.48,54.98,55.08,509400.0,38.5438,38.7744,38.4249,38.4948,509400.0
2004-11-18 10:00:00,55.08,55.13,54.9,55.0,561600.0,38.4948,38.5298,38.369,38.4389,561600.0
2004-11-18 10:30:00,55.0,55.13,54.96,55.0,239600.0,38.4389,38.5298,38.411,38.4389,239600.0
2004-11-18 11:00:00,54.99,55.0,54.85,54.99,232700.0,38.4319,38.4389,38.3341,38.4319,232700.0
2004-11-18 11:30:00,54.97,55.08,54.85,54.88,154000.0,38.418,38.4948,38.3341,38.3551,154000.0
2004-11-18 12:00:00,54.87,54.98,54.84,54.89,109800.0,38.3481,38.4249,38.3271,38.362,109800.0
2004-11-18 12:30:00,54.87,54.91,54.76,54.78,196100.0,38.3481,38.376,38.2712,38.2852,196100.0
2004-11-18 13:00:00,54.77,54.81,54.73,54.79,85800.0,38.2782,38.3061,38.2502,38.2922,85800.0
2004-11-18 13:30:00,54.79,54.85,54.71,54.78,144100.0,38.2922,38.3341,38.2362,38.2852,144100.0
2004-11-18 14:00:00,54.78,54.79,54.65,54.66,91400.0,38.2852,38.2922,38.1943,38.2013,91400.0
2004-11-18 14:30:00,54.66,54.81,54.65,54.73,263000.0,38.2013,38.3061,38.1943,38.2502,263000.0
2004-11-18 15:00:00,54.73,54.9,54.71,54.78,141800.0,38.2502,38.369,38.2362,38.2852,141800.0
2004-11-18 15:30:00,54.79,54.87,54.73,54.8,249600.0,38.2922,38.3481,38.2502,38.2991,249600.0
2004-11-19 09:30:00,54.85,54.85,54.62,54.63,289500.0,38.3341,38.3341,38.1733,38.1803,289500.0
2004-11-19 10:00:00,54.61,54.63,54.34,54.45,303000.0,38.1664,38.1803,37.9777,38.0545,303000.0
2004-11-19 10:30:00,54.45,54.5,54.22,54.22,208600.0,38.0545,38.0895,37.8938,37.8938,208600.0
2004-11-19 11:00:00,54.22,54.25,54.12,54.16,255300.0,37.8938,37.9148,37.8239,37.8519,255300.0
2004-11-19 11:30:00,54.17,54.22,54.1,54.16,117800.0,37.8588,37.8938,37.8099,37.8519,117800.0
2004-11-19 12:00:00,54.16,54.24,54.05,54.08,136800.0,37.8519,37.9078,37.775,37.7959,136800.0
2004-11-19 12:30:00,54.09,54.16,54.06,54.13,84500.0,37.8029,37.8519,37.782,37.8309,84500.0
2004-11-19 13:00:00,54.12,54.24,54.12,54.2,91100.0,37.8239,37.9078,37.8239,37.8798,91100.0
2004-11-19 13:30:00,54.2,54.24,54.16,54.18,77700.0,37.8798,37.9078,37.8519,37.8658,77700.0
2004-11-19 14:00:00,54.17,54.31,54.14,54.21,146800.0,37.8588,37.9567,37.8379,37.8868,146800.0
2004-11-19 14:30:00,54.2,54.29,54.07,54.07,212400.0,37.8798,37.9427,37.789,37.789,212400.0
2004-11-19 15:00:00,54.05,54.14,53.8,53.81,405900.0,37.775,37.8379,37.6003,37.6072,405900.0
2004-11-19 15:30:00,53.81,53.92,53.77,53.85,410400.0,37.6072,37.6841,37.5793,37.6352,410400.0
2004-11-22 09:30:00,53.76,53.77,53.26,53.35,539500.0,37.5723,37.5793,37.2228,37.2857,539500.0
2004-11-22 10:00:00,53.36,53.55,53.3,53.49,541200.0,37.2927,37.4255,37.2508,37.3836,541200.0
2004-11-22 10:30:00,53.5,53.51,53.3,53.43,300000.0,37.3906,37.3976,37.2508,37.3417,300000.0
2004-11-22 11:00:00,53.44,53.55,53.35,53.52,168600.0,37.3486,37.4255,37.2857,37.4046,168600.0
2004-11-22 11:30:00,53.52,53.55,53.43,53.5,140000.0,37.4046,37.4255,37.3417,37.3906,140000.0
2004-11-22 12:00:00,53.48,53.58,53.46,53.47,183000.0,37.3766,37.4465,37.3626,37.3696,183000.0
2004-11-22 12:30:00,53.47,53.59,53.47,53.51,118200.0,37.3696,37.4535,37.3696,37.3976,118200.0
2004-11-22 13:00:00,53.51,53.69,53.49,53.62,179500.0,37.3976,37.5234,37.3836,37.4745,179500.0
2004-11-22 13:30:00,53.62,53.82,53.62,53.77,140000.0,37.4745,37.6142,37.4745,37.5793,140000.0
2004-11-22 14:00:00,53.77,53.92,53.76,53.92,139000.0,37.5793,37.6841,37.5723,37.6841,139000.0
2004-11-22 14:30:00,53.91,53.95,53.84,53.85,123800.0,37.6771,37.7051,37.6282,37.6352,123800.0
2004-11-22 15:00:00,53.86,53.95,53.82,53.93,125900.0,37.6422,37.7051,37.6142,37.6911,125900.0
2004-11-22 15:30:00,53.94,53.96,53.83,53.95,277700.0,37.6981,37.7121,37.6212,37.7051,277700.0
2004-11-23 09:30:00,53.96,53.97,53.5,53.65,351400.0,37.7121,37.7191,37.3906,37.4954,351400.0
2004-11-23 10:00:00,53.65,53.97,53.65,53.87,280400.0,37.4954,37.7191,37.4954,37.6492,280400.0
2004-11-23 10:30:00,53.87,53.94,53.55,53.57,224900.0,37.6492,37.6981,37.4255,37.4395,224900.0
2004-11-23 11:00:00,53.57,53.73,53.47,53.61,236600.0,37.4395,37.5513,37.3696,37.4675,236600.0
2004-11-23 11:30:00,53.61,53.62,53.48,53.49,187700.0,37.4675,37.4745,37.3766,37.3836,187700.0
2004-11-23 12:00:00,53.49,53.5,53.41,53.48,162200.0,37.3836,37.3906,37.3277,37.3766,162200.0
2004-11-23 12:30:00,53.49,53.54,53.45,53.49,133000.0,37.3836,37.4185,37.3556,37.3836,133000.0
2004-11-23 13:00:00,53.49,53.7,53.45,53.64,119200.0,37.3836,37.5304,37.3556,37.4884,119200.0
2004-11-23 13:30:00,53.64,53.9,53.61,53.79,168000.0,37.4884,37.6701,37.4675,37.5933,168000.0
2004-11-23 14:00:00,53.79,54.25,53.79,54.19,327500.0,37.5933,37.9148,37.5933,37.8728,327500.0
2004-11-23 14:30:00,54.19,54.2,54.05,54.06,192300.0,37.8728,37.8798,37.775,37.782,192300.0
2004-11-23 15:00:00,54.06,54.22,54.0,54.22,293400.0,37.782,37.8938,37.74,37.8938,293400.0
2004-11-23 15:30:00,54.21,54.33,54.15,54.33,419000.0,37.8868,37.9707,37.8449,37.9707,419000.0
2004-11-24 09:30:00,54.33,54.5,53.99,53.99,440200.0,37.9707,38.0895,37.733,37.733,440200.0
2004-11-24 10:00:00,53.99,54.25,53.9,54.06,431500.0,37.733,37.9148,37.6701,37.782,431500.0
2004-11-24 10:30:00,54.07,54.32,53.97,54.19,348800.0,37.789,37.9637,37.7191,37.8728,348800.0
2004-11-24 11:00:00,54.19,54.2,54.04,54.15,196500.0,37.8728,37.8798,37.768,37.8449,196500.0
2004-11-24 11:30:00,54.18,54.18,54.1,54.12,149100.0,37.8658,37.8658,37.8099,37.8239,149100.0
2004-11-24 12:00:00,54.13,54.2,54.08,54.08,208600.0,37.8309,37.8798,37.7959,37.7959,208600.0
2004-11-24 12:30:00,54.07,54.08,53.9,53.94,197400.0,37.789,37.7959,37.6701,37.6981,197400.0
2004-11-24 13:00:00,53.92,54.05,53.9,53.97,221500.0,37.6841,37.775,37.6701,37.7191,221500.0
2004-11-24 13:30:00,53.98,54.06,53.83,53.83,106400.0,37.7261,37.782,37.6212,37.6212,106400.0
2004-11-24 14:00:00,53.83,54.07,53.76,54.03,154000.0,37.6212,37.789,37.5723,37.761,154000.0
2004-11-24 14:30:00,54.04,54.04,53.97,54.01,109400.0,37.768,37.768,37.7191,37.747,109400.0
2004-11-24 15:00:00,54.0,54.05,53.98,54.03,142400.0,37.74,37.775,37.7261,37.761,142400.0
2004-11-24 15:30:00,54.03,54.14,53.99,54.14,264100.0,37.761,37.8379,37.733,37.8379,264100.0
2004-11-26 09:30:00,54.13,54.2,53.98,54.17,238600.0,37.8309,37.8798,37.7261,37.8588,238600.0
2004-11-26 10:00:00,54.17,54.24,54.01,54.03,229600.0,37.8588,37.9078,37.747,37.761,229600.0
2004-11-26 10:30:00,54.03,54.1,54.01,54.1,242800.0,37.761,37.8099,37.747,37.8099,242800.0
2004-11-26 11:00:00,54.1,54.12,53.95,53.95,247900.0,37.8099,37.8239,37.7051,37.7051,247900.0
2004-11-26 11:30:00,53.95,53.96,53.9,53.95,86200.0,37.7051,37.7121,37.6701,37.7051,86200.0
2004-11-26 12:00:00,53.95,53.95,53.91,53.91,68100.0,37.7051,37.7051,37.6771,37.6771,68100.0
2004-11-26 12:30:00,53.91,54.06,53.9,54.02,274100.0,37.6771,37.782,37.6701,37.754,274100.0
2004-11-26 13:00:00,54.03,54.03,54.02,54.02,42500.0,37.761,37.761,37.754,37.754,42500.0
2004-11-26 13:30:00,54.02,54.02,54.02,54.02,400.0,37.754,37.754,37.754,37.754,400.0
2004-11-26 14:00:00,54.02,54.02,54.02,54.02,0.0,37.754,37.754,37.754,37.754,0.0
2004-11-26 14:30:00,54.02,54.02,54.02,54.02,0.0,37.754,37.754,37.754,37.754,0.0
2004-11-26 15:00:00,54.02,54.02,54.02,54.02,0.0,37.754,37.754,37.754,37.754,0.0
2004-11-26 15:30:00,54.02,54.02,54.02,54.02,0.0,37.754,37.754,37.754,37.754,0.0
2004-11-29 09:30:00,54.02,54.38,54.01,54.28,302300.0,37.754,38.0056,37.747,37.9357,302300.0
2004-11-29 10:00:00,54.28,54.28,54.02,54.16,180700.0,37.9357,37.9357,37.754,37.8519,180700.0
2004-11-29 10:30:00,54.16,54.16,53.92,53.94,172700.0,37.8519,37.8519,37.6841,37.6981,172700.0
2004-11-29 11:00:00,53.93,54.04,53.47,53.6,231900.0,37.6911,37.768,37.3696,37.4605,231900.0
2004-11-29 11:30:00,53.58,53.61,53.36,53.53,209900.0,37.4465,37.4675,37.2927,37.4115,209900.0
2004-11-29 12:00:00,53.53,53.55,53.35,53.38,127700.0,37.4115,37.4255,37.2857,37.3067,127700.0
2004-11-29 12:30:00,53.38,53.4,53.28,53.31,155600.0,37.3067,37.3207,37.2368,37.2578,155600.0
2004-11-29 13:00:00,53.31,53.59,53.3,53.53,328000.0,37.2578,37.4535,37.2508,37.4115,328000.0
2004-11-29 13:30:00,53.54,53.66,53.51,53.58,127300.0,37.4185,37.5024,37.3976,37.4465,127300.0
2004-11-29 14:00:00,53.59,53.63,53.55,53.6,111000.0,37.4535,37.4814,37.4255,37.4605,111000.0
2004-11-29 14:30:00,53.59,54.0,53.57,53.86,174500.0,37.4535,37.74,37.4395,37.6422,174500.0
2004-11-29 15:00:00,53.85,53.92,53.69,53.75,127500.0,37.6352,37.6841,37.5234,37.5653,127500.0
2004-11-29 15:30:00,53.75,53.85,53.56,53.64,344300.0,37.5653,37.6352,37.4325,37.4884,344300.0
2004-11-30 09:30:00,53.45,53.79,53.44,53.79,272200.0,37.3556,37.5933,37.3486,37.5933,272200.0
2004-11-30 10:00:00,53.79,54.0,53.64,53.8,248300.0,37.5933,37.74,37.4884,37.6003,248300.0
2004-11-30 10:30:00,53.8,53.92,53.72,53.83,183500.0,37.6003,37.6841,37.5443,37.6212,183500.0
2004-11-30 11:00:00,53.84,53.95,53.71,53.86,155600.0,37.6282,37.7051,37.5374,37.6422,155600.0
2004-11-30 11:30:00,53.86,53.97,53.73,53.88,130400.0,37.6422,37.7191,37.5513,37.6562,130400.0
2004-11-30 12:00:00,53.87,54.04,53.83,53.96,132100.0,37.6492,37.768,37.6212,37.7121,132100.0
2004-11-30 12:30:00,53.95,53.96,53.8,53.82,108300.0,37.7051,37.7121,37.6003,37.6142,108300.0
2004-11-30 13:00:00,53.82,53.85,53.77,53.77,83700.0,37.6142,37.6352,37.5793,37.5793,83700.0
2004-11-30 13:30:00,53.77,53.8,53.67,53.75,125900.0,37.5793,37.6003,37.5094,37.5653,125900.0
2004-11-30 14:00:00,53.75,53.86,53.75,53.77,133900.0,37.5653,37.6422,37.5653,37.5793,133900.0
2004-11-30 14:30:00,53.75,53.82,53.65,53.72,113500.0,37.5653,37.6142,37.4954,37.5443,113500.0
2004-11-30 15:00:00,53.71,53.81,53.63,53.7,217100.0,37.5374,37.6072,37.4814,37.5304,217100.0
2004-11-30 15:30:00,53.7,53.76,53.57,53.58,228500.0,37.5304,37.5723,37.4395,37.4465,228500.0
2004-12-01 09:30:00,53.6,54.19,53.57,54.1,335900.0,37.4605,37.8728,37.4395,37.8099,335900.0
2004-12-01 10:00:00,54.11,54.15,53.91,53.93,251800.0,37.8169,37.8449,37.6771,37.6911,251800.0
2004-12-01 10:30:00,53.94,54.37,53.94,54.37,300900.0,37.6981,37.9986,37.6981,37.9986,300900.0
2004-12-01 11:00:00,54.37,54.48,54.27,54.33,238700.0,37.9986,38.0755,37.9287,37.9707,238700.0
2004-12-01 11:30:00,54.32,54.49,54.31,54.34,173400.0,37.9637,38.0825,37.9567,37.9777,173400.0
2004-12-01 12:00:00,54.35,54.5,54.27,54.41,156200.0,37.9846,38.0895,37.9287,38.0266,156200.0
2004-12-01 12:30:00,54.42,54.51,54.38,54.39,148000.0,38.0336,38.0965,38.0056,38.0126,148000.0
2004-12-01 13:00:00,54.39,54.44,54.31,54.37,122200.0,38.0126,38.0475,37.9567,37.9986,122200.0
2004-12-01 13:30:00,54.34,54.42,54.3,54.38,117800.0,37.9777,38.0336,37.9497,38.0056,117800.0
2004-12-01 14:00:00,54.39,54.63,54.39,54.58,159700.0,38.0126,38.1803,38.0126,38.1454,159700.0
2004-12-01 14:30:00,54.58,54.65,54.44,54.58,202300.0,38.1454,38.1943,38.0475,38.1454,202300.0
2004-12-01 15:00:00,54.58,54.67,54.52,54.58,223900.0,38.1454,38.2083,38.1035,38.1454,223900.0
2004-12-01 15:30:00,54.58,54.67,54.48,54.67,356500.0,38.1454,38.2083,38.0755,38.2083,356500.0
2004-12-02 09:30:00,54.5,54.72,54.3,54.53,298400.0,38.0895,38.2432,37.9497,38.1104,298400.0
2004-12-02 10:00:00,54.52,54.6,54.47,54.53,226100.0,38.1035,38.1594,38.0685,38.1104,226100.0
2004-12-02 10:30:00,54.54,54.7,54.5,54.58,235800.0,38.1174,38.2293,38.0895,38.1454,235800.0
2004-12-02 11:00:00,54.59,54.88,54.59,54.8,200700.0,38.1524,38.3551,38.1524,38.2991,200700.0
2004-12-02 11:30:00,54.8,54.88,54.71,54.74,131400.0,38.2991,38.3551,38.2362,38.2572,131400.0
2004-12-02 12:00:00,54.74,54.86,54.71,54.81,91200.0,38.2572,38.3411,38.2362,38.3061,91200.0
2004-12-02 12:30:00,54.81,54.81,54.65,54.76,160600.0,38.3061,38.3061,38.1943,38.2712,160600.0
2004-12-02 13:00:00,54.77,54.83,54.51,54.59,160600.0,38.2782,38.3201,38.0965,38.1524,160600.0
2004-12-02 13:30:00,54.6,54.74,54.57,54.64,127400.0,38.1594,38.2572,38.1384,38.1873,127400.0
2004-12-02 14:00:00,54.63,54.8,54.63,54.8,136900.0,38.1803,38.2991,38.1803,38.2991,136900.0
2004-12-02 14:30:00,54.79,54.85,54.74,54.79,139800.0,38.2922,38.3341,38.2572,38.2922,139800.0
2004-12-02 15:00:00,54.79,54.9,54.77,54.86,217300.0,38.2922,38.369,38.2782,38.3411,217300.0
2004-12-02 15:30:00,54.87,54.9,54.8,54.87,169000.0,38.3481,38.369,38.2991,38.3481,169000.0
2004-12-03 09:30:00,53.27,54.96,53.27,54.9,326600.0,37.2298,38.411,37.2298,38.369,326600.0
2004-12-03 10:00:00,54.91,55.0,54.6,54.74,280900.0,38.376,38.4389,38.1594,38.2572,280900.0
2004-12-03 10:30:00,54.68,54.9,54.63,54.87,214900.0,38.2153,38.369,38.1803,38.3481,214900.0
2004-12-03 11:00:00,54.86,54.95,54.82,54.87,166800.0,38.3411,38.404,38.3131,38.3481,166800.0
2004-12-03 11:30:00,54.87,54.98,54.87,54.97,127600.0,38.3481,38.4249,38.3481,38.418,127600.0
2004-12-03 12:00:00,54.98,55.0,54.94,54.99,206300.0,38.4249,38.4389,38.397,38.4319,206300.0
2004-12-03 12:30:00,54.99,54.99,54.88,54.97,207900.0,38.4319,38.4319,38.3551,38.418,207900.0
2004-12-03 13:00:00,54.96,55.0,54.89,55.0,273000.0,38.411,38.4389,38.362,38.4389,273000.0
2004-12-03 13:30:00,55.0,55.0,54.92,54.95,203900.0,38.4389,38.4389,38.383,38.404,203900.0
2004-12-03 14:00:00,54.96,55.0,54.85,54.92,241200.0,38.411,38.4389,38.3341,38.383,241200.0
2004-12-03 14:30:00,54.92,54.99,54.83,54.85,220700.0,38.383,38.4319,38.3201,38.3341,220700.0
2004-12-03 15:00:00,54.86,55.04,54.85,55.04,300300.0,38.3411,38.4669,38.3341,38.4669,300300.0
2004-12-03 15:30:00,55.03,55.29,55.01,55.22,485900.0,38.4599,38.6416,38.4459,38.5927,485900.0
2004-12-06 09:30:00,55.26,55.26,55.03,55.26,280000.0,38.6206,38.6206,38.4599,38.6206,280000.0
2004-12-06 10:00:00,55.25,55.26,54.97,55.1,289300.0,38.6136,38.6206,38.418,38.5088,289300.0
2004-12-06 10:30:00,55.08,55.26,54.88,54.88,212200.0,38.4948,38.6206,38.3551,38.3551,212200.0
2004-12-06 11:00:00,54.88,54.88,54.54,54.54,210200.0,38.3551,38.3551,38.1174,38.1174,210200.0
2004-12-06 11:30:00,54.55,54.67,54.52,54.58,100500.0,38.1244,38.2083,38.1035,38.1454,100500.0
2004-12-06 12:00:00,54.6,54.78,54.57,54.73,59300.0,38.1594,38.2852,38.1384,38.2502,59300.0
2004-12-06 12:30:00,54.74,54.9,54.7,54.75,75100.0,38.2572,38.369,38.2293,38.2642,75100.0
2004-12-06 13:00:00,54.75,54.91,54.74,54.85,88800.0,38.2642,38.376,38.2572,38.3341,88800.0
2004-12-06 13:30:00,54.94,55.15,54.89,54.97,139100.0,38.397,38.5438,38.362,38.418,139100.0
2004-12-06 14:00:00,55.0,55.0,54.9,54.93,143300.0,38.4389,38.4389,38.369,38.39,143300.0
2004-12-06 14:30:00,54.94,54.99,54.84,54.96,116900.0,38.397,38.4319,38.3271,38.411,116900.0
2004-12-06 15:00:00,54.96,54.98,54.6,54.89,94400.0,38.411,38.4249,38.1594,38.362,94400.0
2004-12-06 15:30:00,54.89,54.92,54.7,54.78,308300.0,38.362,38.383,38.2293,38.2852,308300.0
2004-12-07 09:30:00,54.75,54.75,54.32,54.38,257300.0,38.2642,38.2642,37.9637,38.0056,257300.0
2004-12-07 10:00:00,54.41,54.72,54.38,54.7,204400.0,38.0266,38.2432,38.0056,38.2293,204400.0
2004-12-07 10:30:00,54.7,54.9,54.65,54.85,161700.0,38.2293,38.369,38.1943,38.3341,161700.0
2004-12-07 11:00:00,54.83,54.86,54.71,54.81,164500.0,38.3201,38.3411,38.2362,38.3061,164500.0
2004-12-07 11:30:00,54.82,54.95,54.8,54.88,106400.0,38.3131,38.404,38.2991,38.3551,106400.0
2004-12-07 12:00:00,54.86,55.0,54.84,54.91,102400.0,38.3411,38.4389,38.3271,38.376,102400.0
2004-12-07 12:30:00,54.91,54.98,54.83,54.85,100500.0,38.376,38.4249,38.3201,38.3341,100500.0
2004-12-07 13:00:00,54.83,54.83,54.41,54.51,246500.0,38.3201,38.3201,38.0266,38.0965,246500.0
2004-12-07 13:30:00,54.51,54.51,54.18,54.21,245000.0,38.0965,38.0965,37.8658,37.8868,245000.0
2004-12-07 14:00:00,54.2,54.3,54.04,54.22,209700.0,37.8798,37.9497,37.768,37.8938,209700.0
2004-12-07 14:30:00,54.22,54.23,54.08,54.09,181000.0,37.8938,37.9008,37.7959,37.8029,181000.0
2004-12-07 15:00:00,54.1,54.13,53.84,53.94,294900.0,37.8099,37.8309,37.6282,37.6981,294900.0
2004-12-07 15:30:00,53.93,53.99,53.72,53.76,318700.0,37.6911,37.733,37.5443,37.5723,318700.0
2004-12-08 09:30:00,53.95,53.98,53.6,53.7,517100.0,37.7051,37.7261,37.4605,37.5304,517100.0
2004-12-08 10:00:00,53.7,53.9,53.63,53.9,183400.0,37.5304,37.6701,37.4814,37.6701,183400.0
2004-12-08 10:30:00,53.89,53.95,53.75,53.77,173800.0,37.6632,37.7051,37.5653,37.5793,173800.0
2004-12-08 11:00:00,53.77,53.84,53.65,53.8,154300.0,37.5793,37.6282,37.4954,37.6003,154300.0
2004-12-08 11:30:00,53.79,53.82,53.7,53.72,169400.0,37.5933,37.6142,37.5304,37.5443,169400.0
2004-12-08 12:00:00,53.72,53.72,53.4,53.4,220300.0,37.5443,37.5443,37.3207,37.3207,220300.0
2004-12-08 12:30:00,53.4,53.47,52.8,52.81,526800.0,37.3207,37.3696,36.9014,36.9083,526800.0
2004-12-08 13:00:00,52.81,53.06,52.81,52.97,326300.0,36.9083,37.0831,36.9083,37.0202,326300.0
2004-12-08 13:30:00,52.97,53.0,52.87,52.93,168900.0,37.0202,37.0411,36.9503,36.9922,168900.0
2004-12-08 14:00:00,52.92,52.93,52.42,52.58,414600.0,36.9852,36.9922,36.6358,36.7476,414600.0
2004-12-08 14:30:00,52.6,52.7,52.59,52.67,460500.0,36.7616,36.8315,36.7546,36.8105,460500.0
2004-12-08 15:00:00,52.66,52.87,52.64,52.83,334000.0,36.8035,36.9503,36.7895,36.9223,334000.0
2004-12-08 15:30:00,52.83,52.91,52.79,52.81,472800.0,36.9223,36.9782,36.8944,36.9083,472800.0
2004-12-09 09:30:00,52.68,52.99,52.53,52.6,574400.0,36.8175,37.0341,36.7127,36.7616,574400.0
2004-12-09 10:00:00,52.57,52.66,52.2,52.39,580300.0,36.7406,36.8035,36.482,36.6148,580300.0
2004-12-09 10:30:00,52.39,52.4,52.2,52.31,388300.0,36.6148,36.6218,36.482,36.5589,388300.0
2004-12-09 11:00:00,52.3,52.52,52.28,52.37,238800.0,36.5519,36.7057,36.5379,36.6008,238800.0
2004-12-09 11:30:00,52.37,52.49,52.3,52.43,222800.0,36.6008,36.6847,36.5519,36.6428,222800.0
2004-12-09 12:00:00,52.42,52.55,52.3,52.52,247900.0,36.6358,36.7266,36.5519,36.7057,247900.0
2004-12-09 12:30:00,52.52,52.53,52.36,52.41,215200.0,36.7057,36.7127,36.5938,36.6288,215200.0
2004-12-09 13:00:00,52.43,52.76,52.41,52.69,212200.0,36.6428,36.8734,36.6288,36.8245,212200.0
2004-12-09 13:30:00,52.68,52.73,52.65,52.7,205000.0,36.8175,36.8524,36.7965,36.8315,205000.0
2004-12-09 14:00:00,52.71,52.71,52.5,52.52,161400.0,36.8385,36.8385,36.6917,36.7057,161400.0
2004-12-09 14:30:00,52.52,52.69,52.49,52.69,225200.0,36.7057,36.8245,36.6847,36.8245,225200.0
2004-12-09 15:00:00,52.7,52.87,52.65,52.82,286600.0,36.8315,36.9503,36.7965,36.9153,286600.0
2004-12-09 15:30:00,52.81,52.91,52.72,52.79,446700.0,36.9083,36.9782,36.8454,36.8944,446700.0
2004-12-10 09:30:00,54.8,55.7,52.42,52.65,323700.0,38.2991,38.9281,36.6358,36.7965,323700.0
2004-12-10 10:00:00,52.66,52.74,52.52,52.59,310100.0,36.8035,36.8594,36.7057,36.7546,310100.0
2004-12-10 10:30:00,52.6,52.69,52.44,52.59,345500.0,36.7616,36.8245,36.6498,36.7546,345500.0
2004-12-10 11:00:00,52.59,52.9,52.59,52.85,415800.0,36.7546,36.9712,36.7546,36.9363,415800.0
2004-12-10 11:30:00,52.85,52.86,52.54,52.55,237500.0,36.9363,36.9433,36.7196,36.7266,237500.0
2004-12-10 12:00:00,52.55,52.73,52.55,52.69,541600.0,36.7266,36.8524,36.7266,36.8245,541600.0
2004-12-10 12:30:00,52.69,52.79,52.66,52.78,123400.0,36.8245,36.8944,36.8035,36.8874,123400.0
2004-12-10 13:00:00,52.79,52.99,52.78,52.82,227800.0,36.8944,37.0341,36.8874,36.9153,227800.0
2004-12-10 13:30:00,52.82,52.97,52.71,52.94,157400.0,36.9153,37.0202,36.8385,36.9992,157400.0
2004-12-10 14:00:00,52.94,52.95,52.57,52.66,409400.0,36.9992,37.0062,36.7406,36.8035,409400.0
2004-12-10 14:30:00,52.64,52.75,52.55,52.59,236400.0,36.7895,36.8664,36.7266,36.7546,236400.0
2004-12-10 15:00:00,52.58,52.6,52.46,52.54,246600.0,36.7476,36.7616,36.6637,36.7196,246600.0
2004-12-10 15:30:00,52.54,52.55,52.33,52.4,514100.0,36.7196,36.7266,36.5729,36.6218,514100.0
2004-12-13 09:30:00,54.37,54.37,52.62,52.67,255800.0,37.9986,37.9986,36.7756,36.8105,255800.0
2004-12-13 10:00:00,52.67,52.72,52.48,52.48,202800.0,36.8105,36.8454,36.6777,36.6777,202800.0
2004-12-13 10:30:00,52.49,52.5,52.27,52.39,251500.0,36.6847,36.6917,36.5309,36.6148,251500.0
2004-12-13 11:00:00,52.4,52.4,52.3,52.35,131600.0,36.6218,36.6218,36.5519,36.5869,131600.0
2004-12-13 11:30:00,52.35,52.4,52.32,52.36,106500.0,36.5869,36.6218,36.5659,36.5938,106500.0
2004-12-13 12:00:00,52.35,52.41,52.34,52.36,98600.0,36.5869,36.6288,36.5799,36.5938,98600.0
2004-12-13 12:30:00,52.37,52.37,52.27,52.32,109700.0,36.6008,36.6008,36.5309,36.5659,109700.0
2004-12-13 13:00:00,52.3,52.35,52.26,52.32,421900.0,36.5519,36.5869,36.524,36.5659,421900.0
2004-12-13 13:30:00,52.33,52.54,52.29,52.48,225300.0,36.5729,36.7196,36.5449,36.6777,225300.0
2004-12-13 14:00:00,52.52,52.52,52.27,52.36,211500.0,36.7057,36.7057,36.5309,36.5938,211500.0
2004-12-13 14:30:00,52.34,52.58,52.34,52.54,173400.0,36.5799,36.7476,36.5799,36.7196,173400.0
2004-12-13 15:00:00,52.56,52.6,52.43,52.45,196600.0,36.7336,36.7616,36.6428,36.6567,196600.0
2004-12-13 15:30:00,52.45,52.67,52.45,52.62,403900.0,36.6567,36.8105,36.6567,36.7756,403900.0
2004-12-14 09:30:00,52.92,53.02,52.58,52.6,510100.0,36.9852,37.0551,36.7476,36.7616,510100.0
2004-12-14 10:00:00,52.6,52.61,52.49,52.54,383300.0,36.7616,36.7686,36.6847,36.7196,383300.0
2004-12-14 10:30:00,52.54,52.63,52.52,52.62,282000.0,36.7196,36.7825,36.7057,36.7756,282000.0
2004-12-14 11:00:00,52.62,52.75,52.62,52.69,148100.0,36.7756,36.8664,36.7756,36.8245,148100.0
2004-12-14 11:30:00,52.7,52.8,52.65,52.7,179200.0,36.8315,36.9014,36.7965,36.8315,179200.0
2004-12-14 12:00:00,52.7,52.87,52.7,52.86,205300.0,36.8315,36.9503,36.8315,36.9433,205300.0
2004-12-14 12:30:00,52.84,52.85,52.69,52.69,100500.0,36.9293,36.9363,36.8245,36.8245,100500.0
2004-12-14 13:00:00,52.69,52.73,52.64,52.7,141300.0,36.8245,36.8524,36.7895,36.8315,141300.0
2004-12-14 13:30:00,52.69,52.71,52.62,52.68,107300.0,36.8245,36.8385,36.7756,36.8175,107300.0
2004-12-14 14:00:00,52.68,52.76,52.54,52.59,219400.0,36.8175,36.8734,36.7196,36.7546,219400.0
2004-12-14 14:30:00,52.6,52.75,52.55,52.73,190900.0,36.7616,36.8664,36.7266,36.8524,190900.0
2004-12-14 15:00:00,52.7,52.81,52.69,52.75,261900.0,36.8315,36.9083,36.8245,36.8664,261900.0
2004-12-14 15:30:00,52.75,52.79,52.69,52.7,210100.0,36.8664,36.8944,36.8245,36.8315,210100.0
2004-12-15 09:30:00,52.78,52.78,52.5,52.51,354000.0,36.8874,36.8874,36.6917,36.6987,354000.0
2004-12-15 10:00:00,52.52,52.74,52.49,52.67,302800.0,36.7057,36.8594,36.6847,36.8105,302800.0
2004-12-15 10:30:00,52.67,52.72,52.64,52.67,168700.0,36.8105,36.8454,36.7895,36.8105,168700.0
2004-12-15 11:00:00,52.69,52.7,52.47,52.57,218300.0,36.8245,36.8315,36.6707,36.7406,218300.0
2004-12-15 11:30:00,52.57,52.58,52.47,52.5,146600.0,36.7406,36.7476,36.6707,36.6917,146600.0
2004-12-15 12:00:00,52.5,52.59,52.47,52.51,126600.0,36.6917,36.7546,36.6707,36.6987,126600.0
2004-12-15 12:30:00,52.5,52.57,52.46,52.5,71800.0,36.6917,36.7406,36.6637,36.6917,71800.0
2004-12-15 13:00:00,52.5,52.63,52.44,52.5,192500.0,36.6917,36.7825,36.6498,36.6917,192500.0
2004-12-15 13:30:00,52.5,52.51,52.41,52.43,128200.0,36.6917,36.6987,36.6288,36.6428,128200.0
2004-12-15 14:00:00,52.43,52.49,52.4,52.46,175100.0,36.6428,36.6847,36.6218,36.6637,175100.0
2004-12-15 14:30:00,52.46,52.46,52.29,52.36,193800.0,36.6637,36.6637,36.5449,36.5938,193800.0
2004-12-15 15:00:00,52.37,52.46,52.33,52.42,185900.0,36.6008,36.6637,36.5729,36.6358,185900.0
2004-12-15 15:30:00,52.42,52.59,52.42,52.51,381400.0,36.6358,36.7546,36.6358,36.6987,381400.0
2004-12-16 09:30:00,52.4,52.49,52.1,52.2,375400.0,36.6218,36.6847,36.4121,36.482,375400.0
2004-12-16 10:00:00,52.21,52.21,51.79,51.8,350100.0,36.489,36.489,36.1955,36.2025,350100.0
2004-12-16 10:30:00,51.81,52.05,51.81,52.05,279600.0,36.2095,36.3772,36.2095,36.3772,279600.0
2004-12-16 11:00:00,52.05,52.96,52.04,52.11,211300.0,36.3772,37.0132,36.3702,36.4191,211300.0
2004-12-16 11:30:00,52.11,52.17,51.91,52.07,274300.0,36.4191,36.4611,36.2793,36.3912,274300.0
2004-12-16 12:00:00,52.05,52.16,52.05,52.12,183000.0,36.3772,36.4541,36.3772,36.4261,183000.0
2004-12-16 12:30:00,52.11,52.16,52.08,52.16,109700.0,36.4191,36.4541,36.3982,36.4541,109700.0
2004-12-16 13:00:00,52.18,52.28,52.08,52.23,121200.0,36.468,36.5379,36.3982,36.503,121200.0
2004-12-16 13:30:00,52.24,52.27,52.11,52.12,173800.0,36.51,36.5309,36.4191,36.4261,173800.0
2004-12-16 14:00:00,52.12,52.2,51.94,51.95,406600.0,36.4261,36.482,36.3003,36.3073,406600.0
2004-12-16 14:30:00,51.94,52.07,51.94,51.95,244400.0,36.3003,36.3912,36.3003,36.3073,244400.0
2004-12-16 15:00:00,51.95,52.35,51.95,52.31,208500.0,36.3073,36.5869,36.3073,36.5589,208500.0
2004-12-16 15:30:00,52.31,52.31,52.03,52.06,349300.0,36.5589,36.5589,36.3632,36.3842,349300.0
2004-12-17 09:30:00,52.0,53.4,51.98,53.35,1967800.0,36.3422,37.3207,36.3283,37.2857,1967800.0
2004-12-17 10:00:00,53.4,53.4,52.83,53.0,520900.0,37.3207,37.3207,36.9223,37.0411,520900.0
2004-12-17 10:30:00,52.99,53.1,52.91,52.99,244700.0,37.0341,37.111,36.9782,37.0341,244700.0
2004-12-17 11:00:00,52.98,53.11,52.89,53.07,210700.0,37.0272,37.118,36.9643,37.0901,210700.0
2004-12-17 11:30:00,53.07,53.16,53.0,53.11,232400.0,37.0901,37.153,37.0411,37.118,232400.0
2004-12-17 12:00:00,53.11,53.28,53.06,53.26,281000.0,37.118,37.2368,37.0831,37.2228,281000.0
2004-12-17 12:30:00,53.26,53.3,53.1,53.2,123300.0,37.2228,37.2508,37.111,37.1809,123300.0
2004-12-17 13:00:00,53.2,53.29,53.16,53.27,166700.0,37.1809,37.2438,37.153,37.2298,166700.0
2004-12-17 13:30:00,53.24,53.24,53.1,53.2,156500.0,37.2089,37.2089,37.111,37.1809,156500.0
2004-12-17 14:00:00,53.2,53.22,53.05,53.21,139100.0,37.1809,37.1949,37.0761,37.1879,139100.0
2004-12-17 14:30:00,53.21,53.27,53.15,53.22,216900.0,37.1879,37.2298,37.146,37.1949,216900.0
2004-12-17 15:00:00,53.22,53.22,53.07,53.13,165000.0,37.1949,37.1949,37.0901,37.132,165000.0
2004-12-17 15:30:00,53.14,53.16,53.03,53.07,454100.0,37.139,37.153,37.0621,37.0901,454100.0
2004-12-20 09:30:00,53.1,53.29,53.09,53.23,291900.0,37.111,37.2438,37.104,37.2019,291900.0
2004-12-20 10:00:00,53.23,53.76,53.23,53.68,296700.0,37.2019,37.5723,37.2019,37.5164,296700.0
2004-12-20 10:30:00,53.66,53.7,53.52,53.54,134200.0,37.5024,37.5304,37.4046,37.4185,134200.0
2004-12-20 11:00:00,53.54,53.54,53.27,53.37,204300.0,37.4185,37.4185,37.2298,37.2997,204300.0
2004-12-20 11:30:00,53.38,53.46,53.32,53.35,211600.0,37.3067,37.3626,37.2648,37.2857,211600.0
2004-12-20 12:00:00,53.34,53.45,53.27,53.43,130400.0,37.2788,37.3556,37.2298,37.3417,130400.0
2004-12-20 12:30:00,53.43,53.44,53.4,53.41,77000.0,37.3417,37.3486,37.3207,37.3277,77000.0
2004-12-20 13:00:00,53.41,53.5,53.4,53.4,86400.0,37.3277,37.3906,37.3207,37.3207,86400.0
2004-12-20 13:30:00,53.4,53.47,53.22,53.24,125100.0,37.3207,37.3696,37.1949,37.2089,125100.0
2004-12-20 14:00:00,53.24,53.43,53.24,53.42,158000.0,37.2089,37.3417,37.2089,37.3347,158000.0
2004-12-20 14:30:00,53.42,53.53,53.4,53.41,130600.0,37.3347,37.4115,37.3207,37.3277,130600.0
2004-12-20 15:00:00,53.4,53.43,53.36,53.42,187500.0,37.3207,37.3417,37.2927,37.3347,187500.0
2004-12-20 15:30:00,53.42,53.42,53.28,53.28,240500.0,37.3347,37.3347,37.2368,37.2368,240500.0
2004-12-21 09:30:00,53.26,53.39,53.07,53.08,295100.0,37.2228,37.3137,37.0901,37.097,295100.0
2004-12-21 10:00:00,53.1,53.18,52.87,52.88,295000.0,37.111,37.1669,36.9503,36.9573,295000.0
2004-12-21 10:30:00,52.87,52.95,52.72,52.89,210400.0,36.9503,37.0062,36.8454,36.9643,210400.0
2004-12-21 11:00:00,52.89,53.12,52.89,53.12,160900.0,36.9643,37.125,36.9643,37.125,160900.0
2004-12-21 11:30:00,53.11,53.45,53.1,53.45,171400.0,37.118,37.3556,37.111,37.3556,171400.0
2004-12-21 12:00:00,53.45,53.48,53.34,53.45,167100.0,37.3556,37.3766,37.2788,37.3556,167100.0
2004-12-21 12:30:00,53.45,53.49,53.34,53.49,93600.0,37.3556,37.3836,37.2788,37.3836,93600.0
2004-12-21 13:00:00,53.49,53.56,53.36,53.36,202600.0,37.3836,37.4325,37.2927,37.2927,202600.0
2004-12-21 13:30:00,53.36,53.38,53.22,53.35,129300.0,37.2927,37.3067,37.1949,37.2857,129300.0
2004-12-21 14:00:00,53.34,53.55,53.33,53.55,155700.0,37.2788,37.4255,37.2718,37.4255,155700.0
2004-12-21 14:30:00,53.55,53.68,53.53,53.53,202700.0,37.4255,37.5164,37.4115,37.4115,202700.0
2004-12-21 15:00:00,53.52,53.53,53.26,53.26,225500.0,37.4046,37.4115,37.2228,37.2228,225500.0
2004-12-21 15:30:00,53.26,53.39,53.16,53.38,256700.0,37.2228,37.3137,37.153,37.3067,256700.0
2004-12-22 09:30:00,50.7,53.98,50.7,53.73,286500.0,35.4337,37.7261,35.4337,37.5513,286500.0
2004-12-22 10:00:00,53.73,53.75,53.62,53.64,164000.0,37.5513,37.5653,37.4745,37.4884,164000.0
2004-12-22 10:30:00,53.66,54.16,53.64,54.0,265300.0,37.5024,37.8519,37.4884,37.74,265300.0
2004-12-22 11:00:00,54.01,54.01,53.88,53.99,99200.0,37.747,37.747,37.6562,37.733,99200.0
2004-12-22 11:30:00,53.99,54.13,53.9,54.09,85500.0,37.733,37.8309,37.6701,37.8029,85500.0
2004-12-22 12:00:00,54.1,54.22,54.08,54.16,104400.0,37.8099,37.8938,37.7959,37.8519,104400.0
2004-12-22 12:30:00,54.19,54.22,54.13,54.21,81900.0,37.8728,37.8938,37.8309,37.8868,81900.0
2004-12-22 13:00:00,54.21,54.24,54.19,54.19,112500.0,37.8868,37.9078,37.8728,37.8728,112500.0
2004-12-22 13:30:00,54.2,54.29,54.07,54.17,126700.0,37.8798,37.9427,37.789,37.8588,126700.0
2004-12-22 14:00:00,54.17,54.22,54.1,54.1,135100.0,37.8588,37.8938,37.8099,37.8099,135100.0
2004-12-22 14:30:00,54.11,54.11,53.9,53.95,125900.0,37.8169,37.8169,37.6701,37.7051,125900.0
2004-12-22 15:00:00,53.96,54.01,53.94,54.0,122200.0,37.7121,37.747,37.6981,37.74,122200.0
2004-12-22 15:30:00,54.0,54.01,53.92,53.95,209200.0,37.74,37.747,37.6841,37.7051,209200.0
2004-12-23 09:30:00,53.75,53.85,53.32,53.4,203800.0,37.5653,37.6352,37.2648,37.3207,203800.0
2004-12-23 10:00:00,53.4,53.74,53.34,53.72,134500.0,37.3207,37.5583,37.2788,37.5443,134500.0
2004-12-23 10:30:00,53.73,53.74,53.49,53.53,65300.0,37.5513,37.5583,37.3836,37.4115,65300.0
2004-12-23 11:00:00,53.54,53.63,53.52,53.61,50800.0,37.4185,37.4814,37.4046,37.4675,50800.0
2004-12-23 11:30:00,53.6,53.74,53.6,53.73,37300.0,37.4605,37.5583,37.4605,37.5513,37300.0
2004-12-23 12:00:00,53.74,53.75,53.65,53.75,55000.0,37.5583,37.5653,37.4954,37.5653,55000.0
2004-12-23 12:30:00,53.74,53.75,53.59,53.6,33600.0,37.5583,37.5653,37.4535,37.4605,33600.0
2004-12-23 13:00:00,53.61,53.74,53.58,53.7,95600.0,37.4675,37.5583,37.4465,37.5304,95600.0
2004-12-23 13:30:00,53.7,53.72,53.55,53.58,53800.0,37.5304,37.5443,37.4255,37.4465,53800.0
2004-12-23 14:00:00,53.58,53.65,53.51,53.52,55900.0,37.4465,37.4954,37.3976,37.4046,55900.0
2004-12-23 14:30:00,53.52,53.52,53.36,53.39,58800.0,37.4046,37.4046,37.2927,37.3137,58800.0
2004-12-23 15:00:00,53.4,53.49,53.39,53.41,78600.0,37.3207,37.3836,37.3137,37.3277,78600.0
2004-12-23 15:30:00,53.42,53.52,53.39,53.48,150600.0,37.3347,37.4046,37.3137,37.3766,150600.0
2004-12-27 09:30:00,53.39,53.65,53.33,53.55,168800.0,37.3137,37.4954,37.2718,37.4255,168800.0
2004-12-27 10:00:00,53.55,53.65,53.41,53.48,83700.0,37.4255,37.4954,37.3277,37.3766,83700.0
2004-12-27 10:30:00,53.49,53.65,53.41,53.42,63600.0,37.3836,37.4954,37.3277,37.3347,63600.0
2004-12-27 11:00:00,53.42,53.48,53.2,53.2,82500.0,37.3347,37.3766,37.1809,37.1809,82500.0
2004-12-27 11:30:00,53.19,53.19,52.91,52.99,196800.0,37.1739,37.1739,36.9782,37.0341,196800.0
2004-12-27 12:00:00,52.99,53.14,52.96,53.1,83100.0,37.0341,37.139,37.0132,37.111,83100.0
2004-12-27 12:30:00,53.09,53.13,53.03,53.09,59100.0,37.104,37.132,37.0621,37.104,59100.0
2004-12-27 13:00:00,53.1,53.32,53.07,53.27,62400.0,37.111,37.2648,37.0901,37.2298,62400.0
2004-12-27 13:30:00,53.28,53.35,53.17,53.35,72600.0,37.2368,37.2857,37.1599,37.2857,72600.0
2004-12-27 14:00:00,53.36,53.45,53.28,53.35,95200.0,37.2927,37.3556,37.2368,37.2857,95200.0
2004-12-27 14:30:00,53.36,53.5,53.32,53.47,121800.0,37.2927,37.3906,37.2648,37.3696,121800.0
2004-12-27 15:00:00,53.47,53.47,53.35,53.36,71500.0,37.3696,37.3696,37.2857,37.2927,71500.0
2004-12-27 15:30:00,53.36,53.43,53.18,53.18,151300.0,37.2927,37.3417,37.1669,37.1669,151300.0
2004-12-28 09:30:00,52.97,53.37,52.97,53.26,130600.0,37.0202,37.2997,37.0202,37.2228,130600.0
2004-12-28 10:00:00,53.25,53.54,53.25,53.26,97400.0,37.2159,37.4185,37.2159,37.2228,97400.0
2004-12-28 10:30:00,53.27,53.4,53.27,53.38,87100.0,37.2298,37.3207,37.2298,37.3067,87100.0
2004-12-28 11:00:00,53.38,53.45,53.33,53.42,75900.0,37.3067,37.3556,37.2718,37.3347,75900.0
2004-12-28 11:30:00,53.42,53.43,53.1,53.22,74600.0,37.3347,37.3417,37.111,37.1949,74600.0
2004-12-28 12:00:00,53.23,54.27,53.15,53.15,49800.0,37.2019,37.9287,37.146,37.146,49800.0
2004-12-28 12:30:00,53.16,53.18,53.11,53.16,46200.0,37.153,37.1669,37.118,37.153,46200.0
2004-12-28 13:00:00,53.16,53.23,53.11,53.17,73000.0,37.153,37.2019,37.118,37.1599,73000.0
2004-12-28 13:30:00,53.17,53.24,53.15,53.18,41900.0,37.1599,37.2089,37.146,37.1669,41900.0
2004-12-28 14:00:00,53.19,53.25,53.12,53.18,45300.0,37.1739,37.2159,37.125,37.1669,45300.0
2004-12-28 14:30:00,53.17,53.22,53.1,53.14,46300.0,37.1599,37.1949,37.111,37.139,46300.0
2004-12-28 15:00:00,53.15,53.22,53.14,53.2,71300.0,37.146,37.1949,37.139,37.1809,71300.0
2004-12-28 15:30:00,53.2,53.28,53.19,53.25,125300.0,37.1809,37.2368,37.1739,37.2159,125300.0
2004-12-29 09:30:00,52.65,52.66,52.24,52.25,597100.0,36.7965,36.8035,36.51,36.517,597100.0
2004-12-29 10:00:00,52.26,52.26,51.87,51.97,584600.0,36.524,36.524,36.2514,36.3213,584600.0
2004-12-29 10:30:00,51.97,51.98,51.77,51.95,531500.0,36.3213,36.3283,36.1815,36.3073,531500.0
2004-12-29 11:00:00,51.95,52.1,51.89,51.98,441900.0,36.3073,36.4121,36.2654,36.3283,441900.0
2004-12-29 11:30:00,51.99,52.0,51.85,52.0,204100.0,36.3353,36.3422,36.2374,36.3422,204100.0
2004-12-29 12:00:00,52.01,52.16,52.01,52.15,238300.0,36.3492,36.4541,36.3492,36.4471,238300.0
2004-12-29 12:30:00,52.15,52.2,52.07,52.12,218200.0,36.4471,36.482,36.3912,36.4261,218200.0
2004-12-29 13:00:00,52.12,52.2,52.06,52.1,160600.0,36.4261,36.482,36.3842,36.4121,160600.0
2004-12-29 13:30:00,52.11,52.18,52.04,52.09,138200.0,36.4191,36.468,36.3702,36.4051,138200.0
2004-12-29 14:00:00,52.08,52.14,52.06,52.06,93400.0,36.3982,36.4401,36.3842,36.3842,93400.0
2004-12-29 14:30:00,52.05,52.09,52.02,52.09,119000.0,36.3772,36.4051,36.3562,36.4051,119000.0
2004-12-29 15:00:00,52.08,52.17,52.07,52.17,156900.0,36.3982,36.4611,36.3912,36.4611,156900.0
2004-12-29 15:30:00,52.18,52.25,52.05,52.09,392900.0,36.468,36.517,36.3772,36.4051,392900.0
2004-12-30 09:30:00,52.25,52.5,52.16,52.38,501700.0,36.517,36.6917,36.4541,36.6078,501700.0
2004-12-30 10:00:00,52.38,52.39,52.09,52.09,259600.0,36.6078,36.6148,36.4051,36.4051,259600.0
2004-12-30 10:30:00,52.1,52.1,51.62,51.84,459200.0,36.4121,36.4121,36.0767,36.2304,459200.0
2004-12-30 11:00:00,51.84,52.0,51.78,51.92,183400.0,36.2304,36.3422,36.1885,36.2863,183400.0
2004-12-30 11:30:00,51.91,51.98,51.91,51.98,97500.0,36.2793,36.3283,36.2793,36.3283,97500.0
2004-12-30 12:00:00,51.98,52.01,51.91,51.91,99000.0,36.3283,36.3492,36.2793,36.2793,99000.0
2004-12-30 12:30:00,51.92,52.0,51.9,51.99,57100.0,36.2863,36.3422,36.2724,36.3353,57100.0
2004-12-30 13:00:00,52.0,52.01,51.97,52.0,111300.0,36.3422,36.3492,36.3213,36.3422,111300.0
2004-12-30 13:30:00,52.0,52.01,51.91,51.95,102200.0,36.3422,36.3492,36.2793,36.3073,102200.0
2004-12-30 14:00:00,51.94,51.99,51.92,51.92,78500.0,36.3003,36.3353,36.2863,36.2863,78500.0
2004-12-30 14:30:00,51.91,51.99,51.89,51.96,110600.0,36.2793,36.3353,36.2654,36.3143,110600.0
2004-12-30 15:00:00,51.96,51.98,51.9,51.97,146800.0,36.3143,36.3283,36.2724,36.3213,146800.0
2004-12-30 15:30:00,51.97,52.0,51.85,51.88,259500.0,36.3213,36.3422,36.2374,36.2584,259500.0
2004-12-31 09:30:00,51.77,52.09,51.71,51.96,184300.0,36.1815,36.4051,36.1396,36.3143,184300.0
2004-12-31 10:00:00,51.95,51.96,51.78,51.79,72800.0,36.3073,36.3143,36.1885,36.1955,72800.0
2004-12-31 10:30:00,51.79,51.85,51.71,51.72,51600.0,36.1955,36.2374,36.1396,36.1466,51600.0
2004-12-31 11:00:00,51.72,51.83,51.69,51.8,71100.0,36.1466,36.2234,36.1256,36.2025,71100.0
2004-12-31 11:30:00,51.82,51.99,51.82,51.89,120200.0,36.2164,36.3353,36.2164,36.2654,120200.0
2004-12-31 12:00:00,51.9,51.91,51.8,51.83,66100.0,36.2724,36.2793,36.2025,36.2234,66100.0
2004-12-31 12:30:00,51.85,51.95,51.82,51.91,86300.0,36.2374,36.3073,36.2164,36.2793,86300.0
2004-12-31 13:00:00,51.9,51.91,51.87,51.88,65800.0,36.2724,36.2793,36.2514,36.2584,65800.0
2004-12-31 13:30:00,51.87,51.99,51.86,51.98,58000.0,36.2514,36.3353,36.2444,36.3283,58000.0
2004-12-31 14:00:00,51.96,51.99,51.92,51.98,78400.0,36.3143,36.3353,36.2863,36.3283,78400.0
2004-12-31 14:30:00,51.99,52.05,51.93,51.96,113600.0,36.3353,36.3772,36.2933,36.3143,113600.0
2004-12-31 15:00:00,51.94,51.99,51.93,51.95,90800.0,36.3003,36.3353,36.2933,36.3073,90800.0
2004-12-31 15:30:00,51.95,51.96,51.69,51.7,368600.0,36.3073,36.3143,36.1256,36.1326,368600.0
2005-01-03 09:30:00,51.85,52.25,51.85,52.07,357300.0,36.2374,36.517,36.2374,36.3912,357300.0
2005-01-03 10:00:00,52.07,52.17,51.69,51.71,257000.0,36.3912,36.4611,36.1256,36.1396,257000.0
2005-01-03 10:30:00,51.7,51.71,51.52,51.66,175700.0,36.1326,36.1396,36.0068,36.1046,175700.0
2005-01-03 11:00:00,51.66,51.68,51.27,51.38,234900.0,36.1046,36.1186,35.8321,35.9089,234900.0
2005-01-03 11:30:00,51.39,51.55,51.33,51.49,126400.0,35.9159,36.0277,35.874,35.9858,126400.0
2005-01-03 12:00:00,51.48,51.49,51.11,51.17,217600.0,35.9788,35.9858,35.7202,35.7622,217600.0
2005-01-03 12:30:00,51.15,51.2,51.13,51.17,190200.0,35.7482,35.7831,35.7342,35.7622,190200.0
2005-01-03 13:00:00,51.17,51.25,50.99,51.02,367400.0,35.7622,35.8181,35.6364,35.6573,367400.0
2005-01-03 13:30:00,51.02,51.12,51.0,51.0,247400.0,35.6573,35.7272,35.6434,35.6434,247400.0
2005-01-03 14:00:00,51.0,51.14,51.0,51.05,202800.0,35.6434,35.7412,35.6434,35.6783,202800.0
2005-01-03 14:30:00,51.05,51.22,51.05,51.08,246400.0,35.6783,35.7971,35.6783,35.6993,246400.0
2005-01-03 15:00:00,51.08,51.2,51.03,51.07,240000.0,35.6993,35.7831,35.6643,35.6923,240000.0
2005-01-03 15:30:00,51.06,51.1,50.92,50.93,572700.0,35.6853,35.7132,35.5874,35.5944,572700.0
2005-01-04 09:30:00,51.15,51.15,50.88,50.99,488400.0,35.7482,35.7482,35.5595,35.6364,488400.0
2005-01-04 10:00:00,51.0,51.15,50.71,50.74,348700.0,35.6434,35.7482,35.4407,35.4616,348700.0
2005-01-04 10:30:00,50.75,50.8,50.52,50.54,264000.0,35.4686,35.5036,35.3079,35.3219,264000.0
2005-01-04 11:00:00,50.54,50.71,50.49,50.6,188800.0,35.3219,35.4407,35.2869,35.3638,188800.0
2005-01-04 11:30:00,50.62,50.86,50.6,50.81,205600.0,35.3778,35.5455,35.3638,35.5106,205600.0
2005-01-04 12:00:00,50.85,50.86,50.55,50.62,361400.0,35.5385,35.5455,35.3289,35.3778,361400.0
2005-01-04 12:30:00,50.63,50.72,50.56,50.59,230500.0,35.3848,35.4477,35.3358,35.3568,230500.0
2005-01-04 13:00:00,50.57,50.68,50.57,50.62,187700.0,35.3428,35.4197,35.3428,35.3778,187700.0
2005-01-04 13:30:00,50.62,50.63,50.49,50.56,287200.0,35.3778,35.3848,35.2869,35.3358,287200.0
2005-01-04 14:00:00,50.56,50.56,50.22,50.25,379000.0,35.3358,35.3358,35.0982,35.1192,379000.0
2005-01-04 14:30:00,50.26,50.35,50.12,50.26,320900.0,35.1262,35.1891,35.0283,35.1262,320900.0
2005-01-04 15:00:00,50.27,50.29,50.03,50.07,418400.0,35.1332,35.1471,34.9654,34.9934,418400.0
2005-01-04 15:30:00,50.09,50.1,49.88,49.96,805500.0,35.0074,35.0144,34.8606,34.9165,805500.0
2005-01-05 09:30:00,50.0,50.06,49.58,50.04,479100.0,34.9445,34.9864,34.6509,34.9724,479100.0
2005-01-05 10:00:00,50.05,50.13,49.78,49.86,393100.0,34.9794,35.0353,34.7907,34.8466,393100.0
2005-01-05 10:30:00,49.85,49.95,49.77,49.85,281400.0,34.8396,34.9095,34.7837,34.8396,281400.0
2005-01-05 11:00:00,49.85,50.02,49.78,49.78,200000.0,34.8396,34.9584,34.7907,34.7907,200000.0
2005-01-05 11:30:00,49.78,49.91,49.78,49.81,152500.0,34.7907,34.8816,34.7907,34.8117,152500.0
2005-01-05 12:00:00,49.81,49.84,49.69,49.7,201500.0,34.8117,34.8326,34.7278,34.7348,201500.0
2005-01-05 12:30:00,49.68,49.74,49.55,49.68,313500.0,34.7208,34.7628,34.63,34.7208,313500.0
2005-01-05 13:00:00,49.7,50.4,49.68,50.31,800600.0,34.7348,35.224,34.7208,35.1611,800600.0
2005-01-05 13:30:00,50.29,50.47,50.27,50.39,369100.0,35.1471,35.2729,35.1332,35.217,369100.0
2005-01-05 14:00:00,50.39,50.45,50.25,50.43,407400.0,35.217,35.259,35.1192,35.245,407400.0
2005-01-05 14:30:00,50.44,51.0,50.44,50.8,574100.0,35.252,35.6434,35.252,35.5036,574100.0
2005-01-05 15:00:00,50.82,51.13,50.8,50.96,466100.0,35.5176,35.7342,35.5036,35.6154,466100.0
2005-01-05 15:30:00,50.95,50.97,50.78,50.81,642600.0,35.6084,35.6224,35.4896,35.5106,642600.0
2005-01-06 09:30:00,50.68,51.12,50.67,50.85,606600.0,35.4197,35.7272,35.4127,35.5385,606600.0
2005-01-06 10:00:00,50.83,50.83,50.43,50.43,311500.0,35.5245,35.5245,35.245,35.245,311500.0
2005-01-06 10:30:00,50.42,50.53,50.34,50.49,282900.0,35.238,35.3149,35.1821,35.2869,282900.0
2005-01-06 11:00:00,50.48,50.67,50.38,50.65,311500.0,35.2799,35.4127,35.21,35.3987,311500.0
2005-01-06 11:30:00,50.66,50.83,50.61,50.63,174300.0,35.4057,35.5245,35.3708,35.3848,174300.0
2005-01-06 12:00:00,50.64,50.74,50.58,50.65,98000.0,35.3918,35.4616,35.3498,35.3987,98000.0
2005-01-06 12:30:00,50.64,50.64,50.53,50.53,80000.0,35.3918,35.3918,35.3149,35.3149,80000.0
2005-01-06 13:00:00,50.52,50.87,50.48,50.72,180600.0,35.3079,35.5525,35.2799,35.4477,180600.0
2005-01-06 13:30:00,50.7,50.72,50.57,50.59,118000.0,35.4337,35.4477,35.3428,35.3568,118000.0
2005-01-06 14:00:00,50.59,50.59,50.47,50.59,166200.0,35.3568,35.3568,35.2729,35.3568,166200.0
2005-01-06 14:30:00,50.59,50.73,50.59,50.61,177000.0,35.3568,35.4547,35.3568,35.3708,177000.0
2005-01-06 15:00:00,50.61,50.65,50.5,50.52,218500.0,35.3708,35.3987,35.2939,35.3079,218500.0
2005-01-06 15:30:00,50.53,50.55,50.4,50.47,231000.0,35.3149,35.3289,35.224,35.2729,231000.0
2005-01-07 09:30:00,50.5,50.75,50.32,50.36,322700.0,35.2939,35.4686,35.1681,35.1961,322700.0
2005-01-07 10:00:00,50.32,50.54,50.32,50.35,226000.0,35.1681,35.3219,35.1681,35.1891,226000.0
2005-01-07 10:30:00,50.35,50.41,50.1,50.12,194700.0,35.1891,35.231,35.0144,35.0283,194700.0
2005-01-07 11:00:00,50.12,50.58,50.1,50.5,146900.0,35.0283,35.3498,35.0144,35.2939,146900.0
2005-01-07 11:30:00,50.51,50.61,50.44,50.6,78000.0,35.3009,35.3708,35.252,35.3638,78000.0
2005-01-07 12:00:00,50.6,50.68,50.52,50.65,82100.0,35.3638,35.4197,35.3079,35.3987,82100.0
2005-01-07 12:30:00,50.67,50.85,50.6,50.64,83300.0,35.4127,35.5385,35.3638,35.3918,83300.0
2005-01-07 13:00:00,50.64,50.66,50.54,50.55,81600.0,35.3918,35.4057,35.3219,35.3289,81600.0
2005-01-07 13:30:00,50.55,50.63,50.5,50.59,57800.0,35.3289,35.3848,35.2939,35.3568,57800.0
2005-01-07 14:00:00,50.59,50.66,50.5,50.5,57500.0,35.3568,35.4057,35.2939,35.2939,57500.0
2005-01-07 14:30:00,50.5,50.54,50.37,50.51,113100.0,35.2939,35.3219,35.2031,35.3009,113100.0
2005-01-07 15:00:00,50.51,50.58,50.47,50.49,98000.0,35.3009,35.3498,35.2729,35.2869,98000.0
2005-01-07 15:30:00,50.51,50.53,50.3,50.37,217100.0,35.3009,35.3149,35.1541,35.2031,217100.0
2005-01-10 09:30:00,50.13,50.6,50.1,50.47,386400.0,35.0353,35.3638,35.0144,35.2729,386400.0
2005-01-10 10:00:00,50.47,50.78,50.38,50.78,314900.0,35.2729,35.4896,35.21,35.4896,314900.0
2005-01-10 10:30:00,50.78,50.79,50.55,50.55,178100.0,35.4896,35.4966,35.3289,35.3289,178100.0
2005-01-10 11:00:00,50.5,50.67,50.47,50.63,157700.0,35.2939,35.4127,35.2729,35.3848,157700.0
2005-01-10 11:30:00,50.62,50.93,50.6,50.91,188100.0,35.3778,35.5944,35.3638,35.5805,188100.0
2005-01-10 12:00:00,50.92,51.12,50.9,51.1,174200.0,35.5874,35.7272,35.5735,35.7132,174200.0
2005-01-10 12:30:00,51.11,51.22,51.0,51.07,155100.0,35.7202,35.7971,35.6434,35.6923,155100.0
2005-01-10 13:00:00,51.08,51.18,51.04,51.1,102900.0,35.6993,35.7692,35.6713,35.7132,102900.0
2005-01-10 13:30:00,51.1,51.26,51.07,51.22,131400.0,35.7132,35.8251,35.6923,35.7971,131400.0
2005-01-10 14:00:00,51.21,51.26,51.13,51.21,126600.0,35.7901,35.8251,35.7342,35.7901,126600.0
2005-01-10 14:30:00,51.21,51.33,51.15,51.25,160600.0,35.7901,35.874,35.7482,35.8181,160600.0
2005-01-10 15:00:00,51.25,51.25,51.0,51.01,263000.0,35.8181,35.8181,35.6434,35.6503,263000.0
2005-01-10 15:30:00,51.0,51.06,50.83,50.95,407700.0,35.6434,35.6853,35.5245,35.6084,407700.0
2005-01-11 09:30:00,51.03,51.1,50.62,50.75,331600.0,35.6643,35.7132,35.3778,35.4686,331600.0
2005-01-11 10:00:00,50.76,50.82,50.62,50.77,236800.0,35.4756,35.5176,35.3778,35.4826,236800.0
2005-01-11 10:30:00,50.76,50.81,50.67,50.78,160400.0,35.4756,35.5106,35.4127,35.4896,160400.0
2005-01-11 11:00:00,50.77,50.83,50.72,50.73,97200.0,35.4826,35.5245,35.4477,35.4547,97200.0
2005-01-11 11:30:00,50.73,50.96,50.68,50.96,131500.0,35.4547,35.6154,35.4197,35.6154,131500.0
2005-01-11 12:00:00,50.96,51.01,50.92,50.93,237600.0,35.6154,35.6503,35.5874,35.5944,237600.0
2005-01-11 12:30:00,50.93,50.96,50.75,50.83,88400.0,35.5944,35.6154,35.4686,35.5245,88400.0
2005-01-11 13:00:00,50.83,50.83,50.73,50.78,95300.0,35.5245,35.5245,35.4547,35.4896,95300.0
2005-01-11 13:30:00,50.77,50.98,50.72,50.86,85700.0,35.4826,35.6294,35.4477,35.5455,85700.0
2005-01-11 14:00:00,50.86,51.09,50.86,51.04,108400.0,35.5455,35.7063,35.5455,35.6713,108400.0
2005-01-11 14:30:00,51.04,51.05,50.94,50.98,92800.0,35.6713,35.6783,35.6014,35.6294,92800.0
2005-01-11 15:00:00,50.97,51.03,50.94,50.97,122100.0,35.6224,35.6643,35.6014,35.6224,122100.0
2005-01-11 15:30:00,50.97,51.01,50.8,50.83,181500.0,35.6224,35.6503,35.5036,35.5245,181500.0
2005-01-12 09:30:00,51.0,51.37,50.87,51.26,403300.0,35.6434,35.9019,35.5525,35.8251,403300.0
2005-01-12 10:00:00,51.27,51.48,51.2,51.25,233700.0,35.8321,35.9788,35.7831,35.8181,233700.0
2005-01-12 10:30:00,51.25,51.34,51.12,51.14,257600.0,35.8181,35.881,35.7272,35.7412,257600.0
2005-01-12 11:00:00,51.14,51.24,51.06,51.22,157800.0,35.7412,35.8111,35.6853,35.7971,157800.0
2005-01-12 11:30:00,51.23,51.54,51.2,51.53,288000.0,35.8041,36.0208,35.7831,36.0138,288000.0
2005-01-12 12:00:00,51.53,51.62,51.45,51.6,328100.0,36.0138,36.0767,35.9579,36.0627,328100.0
2005-01-12 12:30:00,51.6,51.67,51.59,51.67,137200.0,36.0627,36.1116,36.0557,36.1116,137200.0
2005-01-12 13:00:00,51.66,51.81,51.65,51.78,382600.0,36.1046,36.2095,36.0976,36.1885,382600.0
2005-01-12 13:30:00,51.78,51.79,51.52,51.59,240400.0,36.1885,36.1955,36.0068,36.0557,240400.0
2005-01-12 14:00:00,51.59,51.66,51.56,51.63,400700.0,36.0557,36.1046,36.0347,36.0837,400700.0
2005-01-12 14:30:00,51.62,51.69,51.48,51.64,193500.0,36.0767,36.1256,35.9788,36.0906,193500.0
2005-01-12 15:00:00,51.64,51.7,51.58,51.63,324400.0,36.0906,36.1326,36.0487,36.0837,324400.0
2005-01-12 15:30:00,51.62,51.96,51.6,51.93,635100.0,36.0767,36.3143,36.0627,36.2933,635100.0
2005-01-13 09:30:00,51.9,52.15,51.53,51.8,386100.0,36.2724,36.4471,36.0138,36.2025,386100.0
2005-01-13 10:00:00,51.8,52.05,51.73,51.84,362200.0,36.2025,36.3772,36.1535,36.2304,362200.0
2005-01-13 10:30:00,51.84,51.89,51.68,51.77,299700.0,36.2304,36.2654,36.1186,36.1815,299700.0
2005-01-13 11:00:00,51.77,51.87,51.74,51.83,234700.0,36.1815,36.2514,36.1605,36.2234,234700.0
2005-01-13 11:30:00,51.84,51.84,51.45,51.5,306200.0,36.2304,36.2304,35.9579,35.9928,306200.0
2005-01-13 12:00:00,51.51,51.52,51.35,51.49,111100.0,35.9998,36.0068,35.888,35.9858,111100.0
2005-01-13 12:30:00,51.5,51.54,51.37,51.39,115000.0,35.9928,36.0208,35.9019,35.9159,115000.0
2005-01-13 13:00:00,51.39,51.44,51.34,51.37,201400.0,35.9159,35.9509,35.881,35.9019,201400.0
2005-01-13 13:30:00,51.36,51.36,51.0,51.14,456300.0,35.895,35.895,35.6434,35.7412,456300.0
2005-01-13 14:00:00,51.13,51.24,50.85,50.99,363700.0,35.7342,35.8111,35.5385,35.6364,363700.0
2005-01-13 14:30:00,51.0,51.03,50.93,50.97,228800.0,35.6434,35.6643,35.5944,35.6224,228800.0
2005-01-13 15:00:00,50.97,51.01,50.81,50.81,301500.0,35.6224,35.6503,35.5106,35.5106,301500.0
2005-01-13 15:30:00,50.82,50.82,50.59,50.59,514200.0,35.5176,35.5176,35.3568,35.3568,514200.0
2005-01-14 09:30:00,50.6,50.61,50.1,50.38,358700.0,35.3638,35.3708,35.0144,35.21,358700.0
2005-01-14 10:00:00,50.44,50.7,50.33,50.67,314700.0,35.252,35.4337,35.1751,35.4127,314700.0
2005-01-14 10:30:00,50.69,50.7,50.44,50.44,363700.0,35.4267,35.4337,35.252,35.252,363700.0
2005-01-14 11:00:00,50.44,50.58,50.44,50.49,197800.0,35.252,35.3498,35.252,35.2869,197800.0
2005-01-14 11:30:00,50.5,50.5,50.35,50.37,175700.0,35.2939,35.2939,35.1891,35.2031,175700.0
2005-01-14 12:00:00,50.37,50.47,50.31,50.47,138600.0,35.2031,35.2729,35.1611,35.2729,138600.0
2005-01-14 12:30:00,50.47,50.5,50.34,50.36,158900.0,35.2729,35.2939,35.1821,35.1961,158900.0
2005-01-14 13:00:00,50.34,50.48,50.32,50.48,466000.0,35.1821,35.2799,35.1681,35.2799,466000.0
2005-01-14 13:30:00,50.49,50.53,50.43,50.43,62100.0,35.2869,35.3149,35.245,35.245,62100.0
2005-01-14 14:00:00,50.43,50.69,50.43,50.65,115900.0,35.245,35.4267,35.245,35.3987,115900.0
2005-01-14 14:30:00,50.65,50.83,50.65,50.8,157500.0,35.3987,35.5245,35.3987,35.5036,157500.0
2005-01-14 15:00:00,50.8,50.91,50.73,50.91,218100.0,35.5036,35.5805,35.4547,35.5805,218100.0
2005-01-14 15:30:00,50.9,50.99,50.89,50.95,312700.0,35.5735,35.6364,35.5665,35.6084,312700.0
2005-01-18 09:30:00,50.5,50.88,50.45,50.77,417200.0,35.2939,35.5595,35.259,35.4826,417200.0
2005-01-18 10:00:00,50.78,51.31,50.74,51.25,340600.0,35.4896,35.86,35.4616,35.8181,340600.0
2005-01-18 10:30:00,51.26,51.6,51.24,51.5,383100.0,35.8251,36.0627,35.8111,35.9928,383100.0
2005-01-18 11:00:00,51.48,51.54,51.47,51.52,299300.0,35.9788,36.0208,35.9718,36.0068,299300.0
2005-01-18 11:30:00,51.53,51.69,51.5,51.63,164300.0,36.0138,36.1256,35.9928,36.0837,164300.0
2005-01-18 12:00:00,51.6,51.85,51.6,51.75,227500.0,36.0627,36.2374,36.0627,36.1675,227500.0
2005-01-18 12:30:00,51.72,51.8,51.64,51.74,99400.0,36.1466,36.2025,36.0906,36.1605,99400.0
2005-01-18 13:00:00,51.73,51.83,51.7,51.78,120200.0,36.1535,36.2234,36.1326,36.1885,120200.0
2005-01-18 13:30:00,51.78,51.94,51.78,51.89,203200.0,36.1885,36.3003,36.1885,36.2654,203200.0
2005-01-18 14:00:00,51.89,51.97,51.82,51.89,238100.0,36.2654,36.3213,36.2164,36.2654,238100.0
2005-01-18 14:30:00,51.89,51.9,51.66,51.81,202800.0,36.2654,36.2724,36.1046,36.2095,202800.0
2005-01-18 15:00:00,51.81,51.87,51.7,51.74,202700.0,36.2095,36.2514,36.1326,36.1605,202700.0
2005-01-18 15:30:00,51.74,51.89,51.73,51.86,407900.0,36.1605,36.2654,36.1535,36.2444,407900.0
2005-01-19 09:30:00,51.6,51.85,51.4,51.75,284400.0,36.0627,36.2374,35.9229,36.1675,284400.0
2005-01-19 10:00:00,51.77,51.8,51.55,51.61,185300.0,36.1815,36.2025,36.0277,36.0697,185300.0
2005-01-19 10:30:00,51.62,51.65,51.43,51.51,196900.0,36.0767,36.0976,35.9439,35.9998,196900.0
2005-01-19 11:00:00,51.51,51.56,51.31,51.39,566400.0,35.9998,36.0347,35.86,35.9159,566400.0
2005-01-19 11:30:00,51.41,51.54,51.4,51.47,94700.0,35.9299,36.0208,35.9229,35.9718,94700.0
2005-01-19 12:00:00,51.49,51.55,51.4,51.5,103200.0,35.9858,36.0277,35.9229,35.9928,103200.0
2005-01-19 12:30:00,51.5,51.63,51.48,51.59,85100.0,35.9928,36.0837,35.9788,36.0557,85100.0
2005-01-19 13:00:00,51.6,51.7,51.58,51.66,123800.0,36.0627,36.1326,36.0487,36.1046,123800.0
2005-01-19 13:30:00,51.67,51.68,51.57,51.59,110100.0,36.1116,36.1186,36.0417,36.0557,110100.0
2005-01-19 14:00:00,51.59,51.82,51.56,51.81,179400.0,36.0557,36.2164,36.0347,36.2095,179400.0
2005-01-19 14:30:00,51.81,51.86,51.75,51.78,196200.0,36.2095,36.2444,36.1675,36.1885,196200.0
2005-01-19 15:00:00,51.79,51.79,51.48,51.48,196000.0,36.1955,36.1955,35.9788,35.9788,196000.0
2005-01-19 15:30:00,51.47,51.5,51.35,51.38,263400.0,35.9718,35.9928,35.888,35.9089,263400.0
2005-01-20 09:30:00,51.1,51.45,50.96,51.38,246100.0,35.7132,35.9579,35.6154,35.9089,246100.0
2005-01-20 10:00:00,51.39,51.51,51.11,51.19,236000.0,35.9159,35.9998,35.7202,35.7761,236000.0
2005-01-20 10:30:00,51.19,51.24,51.14,51.21,108300.0,35.7761,35.8111,35.7412,35.7901,108300.0
2005-01-20 11:00:00,51.18,51.34,51.16,51.19,96200.0,35.7692,35.881,35.7552,35.7761,96200.0
2005-01-20 11:30:00,51.2,51.36,51.16,51.27,124700.0,35.7831,35.895,35.7552,35.8321,124700.0
2005-01-20 12:00:00,51.27,51.28,51.16,51.18,115300.0,35.8321,35.839,35.7552,35.7692,115300.0
2005-01-20 12:30:00,51.18,51.33,51.18,51.23,124000.0,35.7692,35.874,35.7692,35.8041,124000.0
2005-01-20 13:00:00,51.22,51.25,50.9,50.99,213500.0,35.7971,35.8181,35.5735,35.6364,213500.0
2005-01-20 13:30:00,50.99,51.04,50.94,51.03,132300.0,35.6364,35.6713,35.6014,35.6643,132300.0
2005-01-20 14:00:00,51.03,51.33,51.0,51.0,191400.0,35.6643,35.874,35.6434,35.6434,191400.0
2005-01-20 14:30:00,51.0,51.07,50.91,50.97,255600.0,35.6434,35.6923,35.5805,35.6224,255600.0
2005-01-20 15:00:00,50.95,51.04,50.9,50.95,217300.0,35.6084,35.6713,35.5735,35.6084,217300.0
2005-01-20 15:30:00,50.94,51.08,50.88,50.91,327500.0,35.6014,35.6993,35.5595,35.5805,327500.0
2005-01-21 09:30:00,50.65,50.98,50.59,50.79,423600.0,35.3987,35.6294,35.3568,35.4966,423600.0
2005-01-21 10:00:00,50.81,50.85,50.59,50.76,198100.0,35.5106,35.5385,35.3568,35.4756,198100.0
2005-01-21 10:30:00,50.76,50.86,50.64,50.64,158400.0,35.4756,35.5455,35.3918,35.3918,158400.0
2005-01-21 11:00:00,50.63,50.73,50.58,50.58,149900.0,35.3848,35.4547,35.3498,35.3498,149900.0
2005-01-21 11:30:00,50.58,50.63,50.53,50.59,266700.0,35.3498,35.3848,35.3149,35.3568,266700.0
2005-01-21 12:00:00,50.59,50.7,50.59,50.61,87000.0,35.3568,35.4337,35.3568,35.3708,87000.0
2005-01-21 12:30:00,50.61,50.75,50.6,50.75,85800.0,35.3708,35.4686,35.3638,35.4686,85800.0
2005-01-21 13:00:00,50.75,50.81,50.67,50.73,93300.0,35.4686,35.5106,35.4127,35.4547,93300.0
2005-01-21 13:30:00,50.73,50.73,50.51,50.67,189300.0,35.4547,35.4547,35.3009,35.4127,189300.0
2005-01-21 14:00:00,50.67,50.68,50.48,50.51,98800.0,35.4127,35.4197,35.2799,35.3009,98800.0
2005-01-21 14:30:00,50.51,50.53,50.16,50.23,153900.0,35.3009,35.3149,35.0563,35.1052,153900.0
2005-01-21 15:00:00,50.23,50.28,50.01,50.22,249000.0,35.1052,35.1402,34.9515,35.0982,249000.0
2005-01-21 15:30:00,50.25,50.28,50.08,50.12,337500.0,35.1192,35.1402,35.0004,35.0283,337500.0
2005-01-24 09:30:00,50.33,50.6,50.22,50.35,345000.0,35.1751,35.3638,35.0982,35.1891,345000.0
2005-01-24 10:00:00,50.35,50.38,50.15,50.23,210900.0,35.1891,35.21,35.0493,35.1052,210900.0
2005-01-24 10:30:00,50.21,50.36,50.02,50.02,152500.0,35.0912,35.1961,34.9584,34.9584,152500.0
2005-01-24 11:00:00,50.02,50.2,49.96,50.06,303500.0,34.9584,35.0842,34.9165,34.9864,303500.0
2005-01-24 11:30:00,50.06,50.19,49.91,49.93,124400.0,34.9864,35.0773,34.8816,34.8955,124400.0
2005-01-24 12:00:00,49.94,50.05,49.86,49.86,171500.0,34.9025,34.9794,34.8466,34.8466,171500.0
2005-01-24 12:30:00,49.83,49.91,49.77,49.85,126300.0,34.8257,34.8816,34.7837,34.8396,126300.0
2005-01-24 13:00:00,49.86,50.1,49.86,50.09,146700.0,34.8466,35.0144,34.8466,35.0074,146700.0
2005-01-24 13:30:00,50.09,50.15,49.94,49.98,174300.0,35.0074,35.0493,34.9025,34.9305,174300.0
2005-01-24 14:00:00,49.98,50.13,49.76,49.77,101500.0,34.9305,35.0353,34.7767,34.7837,101500.0
2005-01-24 14:30:00,49.78,49.83,49.54,49.58,197200.0,34.7907,34.8257,34.623,34.6509,197200.0
2005-01-24 15:00:00,49.59,49.82,49.52,49.77,238200.0,34.6579,34.8187,34.609,34.7837,238200.0
2005-01-24 15:30:00,49.77,49.87,49.65,49.67,366500.0,34.7837,34.8536,34.6999,34.7138,366500.0
2005-01-25 09:30:00,50.15,50.15,49.52,49.79,600000.0,35.0493,35.0493,34.609,34.7977,600000.0
2005-01-25 10:00:00,49.79,49.86,49.67,49.8,343200.0,34.7977,34.8466,34.7138,34.8047,343200.0
2005-01-25 10:30:00,49.8,49.9,49.68,49.9,230000.0,34.8047,34.8746,34.7208,34.8746,230000.0
2005-01-25 11:00:00,49.89,49.97,49.89,49.94,159900.0,34.8676,34.9235,34.8676,34.9025,159900.0
2005-01-25 11:30:00,49.95,50.07,49.88,49.99,181900.0,34.9095,34.9934,34.8606,34.9375,181900.0
2005-01-25 12:00:00,49.98,50.11,49.95,50.06,155500.0,34.9305,35.0213,34.9095,34.9864,155500.0
2005-01-25 12:30:00,50.05,50.15,50.02,50.03,168800.0,34.9794,35.0493,34.9584,34.9654,168800.0
2005-01-25 13:00:00,50.03,50.21,50.03,50.19,91400.0,34.9654,35.0912,34.9654,35.0773,91400.0
2005-01-25 13:30:00,50.19,50.2,50.04,50.05,130300.0,35.0773,35.0842,34.9724,34.9794,130300.0
2005-01-25 14:00:00,50.05,50.06,49.75,49.76,118000.0,34.9794,34.9864,34.7697,34.7767,118000.0
2005-01-25 14:30:00,49.76,49.86,49.74,49.83,127800.0,34.7767,34.8466,34.7628,34.8257,127800.0
2005-01-25 15:00:00,49.85,49.86,49.69,49.73,133100.0,34.8396,34.8466,34.7278,34.7558,133100.0
2005-01-25 15:30:00,49.75,49.87,49.69,49.78,262100.0,34.7697,34.8536,34.7278,34.7907,262100.0
2005-01-26 09:30:00,49.56,50.31,49.56,50.27,428400.0,34.637,35.1611,34.637,35.1332,428400.0
2005-01-26 10:00:00,50.26,50.34,49.91,50.0,394400.0,35.1262,35.1821,34.8816,34.9445,394400.0
2005-01-26 10:30:00,50.0,50.04,49.9,49.97,236300.0,34.9445,34.9724,34.8746,34.9235,236300.0
2005-01-26 11:00:00,49.97,50.03,49.68,49.86,179100.0,34.9235,34.9654,34.7208,34.8466,179100.0
2005-01-26 11:30:00,49.87,49.94,49.8,49.91,159600.0,34.8536,34.9025,34.8047,34.8816,159600.0
2005-01-26 12:00:00,49.92,49.93,49.73,49.73,58300.0,34.8886,34.8955,34.7558,34.7558,58300.0
2005-01-26 12:30:00,49.73,49.73,49.52,49.58,177700.0,34.7558,34.7558,34.609,34.6509,177700.0
2005-01-26 13:00:00,49.57,49.85,49.56,49.83,164500.0,34.6439,34.8396,34.637,34.8257,164500.0
2005-01-26 13:30:00,49.84,49.93,49.8,49.9,318000.0,34.8326,34.8955,34.8047,34.8746,318000.0
2005-01-26 14:00:00,49.9,49.93,49.8,49.87,139000.0,34.8746,34.8955,34.8047,34.8536,139000.0
2005-01-26 14:30:00,49.87,49.87,49.7,49.74,141400.0,34.8536,34.8536,34.7348,34.7628,141400.0
2005-01-26 15:00:00,49.75,49.96,49.69,49.9,202900.0,34.7697,34.9165,34.7278,34.8746,202900.0
2005-01-26 15:30:00,49.91,50.06,49.85,49.92,474100.0,34.8816,34.9864,34.8396,34.8886,474100.0
2005-01-27 09:30:00,49.54,50.47,49.54,50.4,254900.0,34.623,35.2729,34.623,35.224,254900.0
2005-01-27 10:00:00,50.41,50.44,50.09,50.1,249500.0,35.231,35.252,35.0074,35.0144,249500.0
2005-01-27 10:30:00,50.09,50.24,50.0,50.12,336300.0,35.0074,35.1122,34.9445,35.0283,336300.0
2005-01-27 11:00:00,50.13,50.33,50.13,50.23,403600.0,35.0353,35.1751,35.0353,35.1052,403600.0
2005-01-27 11:30:00,50.23,50.29,50.15,50.16,210100.0,35.1052,35.1471,35.0493,35.0563,210100.0
2005-01-27 12:00:00,50.17,50.17,49.98,50.01,99200.0,35.0633,35.0633,34.9305,34.9515,99200.0
2005-01-27 12:30:00,50.01,50.28,49.99,50.2,127500.0,34.9515,35.1402,34.9375,35.0842,127500.0
2005-01-27 13:00:00,50.18,50.22,50.02,50.02,109900.0,35.0703,35.0982,34.9584,34.9584,109900.0
2005-01-27 13:30:00,50.01,50.1,49.95,50.06,199400.0,34.9515,35.0144,34.9095,34.9864,199400.0
2005-01-27 14:00:00,50.07,50.14,50.0,50.05,142200.0,34.9934,35.0423,34.9445,34.9794,142200.0
2005-01-27 14:30:00,50.05,50.11,49.96,50.03,175900.0,34.9794,35.0213,34.9165,34.9654,175900.0
2005-01-27 15:00:00,50.02,50.95,50.0,50.88,1530900.0,34.9584,35.6084,34.9445,35.5595,1530900.0
2005-01-27 15:30:00,50.88,51.0,50.8,50.99,696800.0,35.5595,35.6434,35.5036,35.6364,696800.0
2005-01-28 09:30:00,50.97,50.98,50.18,50.19,474100.0,35.6224,35.6294,35.0703,35.0773,474100.0
2005-01-28 10:00:00,50.18,50.63,50.18,50.47,314300.0,35.0703,35.3848,35.0703,35.2729,314300.0
2005-01-28 10:30:00,50.46,50.72,50.16,50.24,210100.0,35.266,35.4477,35.0563,35.1122,210100.0
2005-01-28 11:00:00,50.24,50.24,49.67,49.75,398500.0,35.1122,35.1122,34.7138,34.7697,398500.0
2005-01-28 11:30:00,49.75,49.8,49.54,49.7,277700.0,34.7697,34.8047,34.623,34.7348,277700.0
2005-01-28 12:00:00,49.7,49.76,49.59,49.6,158700.0,34.7348,34.7767,34.6579,34.6649,158700.0
2005-01-28 12:30:00,49.6,49.7,49.55,49.63,151700.0,34.6649,34.7348,34.63,34.6859,151700.0
2005-01-28 13:00:00,49.62,49.66,49.54,49.66,154100.0,34.6789,34.7068,34.623,34.7068,154100.0
2005-01-28 13:30:00,49.66,49.86,49.65,49.76,182400.0,34.7068,34.8466,34.6999,34.7767,182400.0
2005-01-28 14:00:00,49.76,49.8,49.67,49.76,124500.0,34.7767,34.8047,34.7138,34.7767,124500.0
2005-01-28 14:30:00,49.74,50.0,49.74,49.97,134100.0,34.7628,34.9445,34.7628,34.9235,134100.0
2005-01-28 15:00:00,49.97,49.98,49.79,49.81,380300.0,34.9235,34.9305,34.7977,34.8117,380300.0
2005-01-28 15:30:00,49.81,50.02,49.78,49.9,440300.0,34.8117,34.9584,34.7907,34.8746,440300.0
2005-01-31 09:30:00,50.25,50.47,50.1,50.31,378600.0,35.1192,35.2729,35.0144,35.1611,378600.0
2005-01-31 10:00:00,50.3,50.3,50.18,50.29,223200.0,35.1541,35.1541,35.0703,35.1471,223200.0
2005-01-31 10:30:00,50.28,50.33,50.16,50.2,178000.0,35.1402,35.1751,35.0563,35.0842,178000.0
2005-01-31 11:00:00,50.2,50.26,50.13,50.2,234900.0,35.0842,35.1262,35.0353,35.0842,234900.0
2005-01-31 11:30:00,50.2,50.23,50.15,50.19,339300.0,35.0842,35.1052,35.0493,35.0773,339300.0
2005-01-31 12:00:00,50.19,50.25,50.07,50.22,200900.0,35.0773,35.1192,34.9934,35.0982,200900.0
2005-01-31 12:30:00,50.22,50.44,50.22,50.31,242700.0,35.0982,35.252,35.0982,35.1611,242700.0
2005-01-31 13:00:00,50.3,50.4,50.2,50.32,188400.0,35.1541,35.224,35.0842,35.1681,188400.0
2005-01-31 13:30:00,50.32,50.44,50.29,50.43,208900.0,35.1681,35.252,35.1471,35.245,208900.0
2005-01-31 14:00:00,50.44,50.44,50.3,50.34,209200.0,35.252,35.252,35.1541,35.1821,209200.0
2005-01-31 14:30:00,50.36,50.53,50.34,50.4,181500.0,35.1961,35.3149,35.1821,35.224,181500.0
2005-01-31 15:00:00,50.43,50.49,50.21,50.31,266100.0,35.245,35.2869,35.0912,35.1611,266100.0
2005-01-31 15:30:00,50.3,50.63,50.24,50.53,454100.0,35.1541,35.3848,35.1122,35.3149,454100.0
2005-02-01 09:30:00,50.6,50.6,50.22,50.37,337100.0,35.3638,35.3638,35.0982,35.2031,337100.0
2005-02-01 10:00:00,50.36,50.4,50.22,50.36,230000.0,35.1961,35.224,35.0982,35.1961,230000.0
2005-02-01 10:30:00,50.37,50.83,50.32,50.79,238400.0,35.2031,35.5245,35.1681,35.4966,238400.0
2005-02-01 11:00:00,50.8,50.94,50.75,50.76,185200.0,35.5036,35.6014,35.4686,35.4756,185200.0
2005-02-01 11:30:00,50.77,50.97,50.76,50.97,145600.0,35.4826,35.6224,35.4756,35.6224,145600.0
2005-02-01 12:00:00,50.96,51.18,50.92,51.12,209400.0,35.6154,35.7692,35.5874,35.7272,209400.0
2005-02-01 12:30:00,51.13,51.15,50.94,50.94,109300.0,35.7342,35.7482,35.6014,35.6014,109300.0
2005-02-01 13:00:00,50.95,50.95,50.75,50.83,130400.0,35.6084,35.6084,35.4686,35.5245,130400.0
2005-02-01 13:30:00,50.81,50.89,50.75,50.87,50000.0,35.5106,35.5665,35.4686,35.5525,50000.0
2005-02-01 14:00:00,50.88,51.04,50.78,50.99,123900.0,35.5595,35.6713,35.4896,35.6364,123900.0
2005-02-01 14:30:00,51.0,51.17,50.96,50.97,171700.0,35.6434,35.7622,35.6154,35.6224,171700.0
2005-02-01 15:00:00,50.97,51.03,50.8,50.81,118200.0,35.6224,35.6643,35.5036,35.5106,118200.0
2005-02-01 15:30:00,50.81,51.11,50.74,51.01,293900.0,35.5106,35.7202,35.4616,35.6503,293900.0
2005-02-02 09:30:00,51.6,52.5,51.6,51.68,1120400.0,36.0627,36.6917,36.0627,36.1186,1120400.0
2005-02-02 10:00:00,51.7,51.83,51.42,51.8,428800.0,36.1326,36.2234,35.9369,36.2025,428800.0
2005-02-02 10:30:00,51.8,52.3,51.71,52.07,544500.0,36.2025,36.5519,36.1396,36.3912,544500.0
2005-02-02 11:00:00,52.06,52.4,51.91,52.4,389200.0,36.3842,36.6218,36.2793,36.6218,389200.0
2005-02-02 11:30:00,52.39,52.79,52.2,52.76,543800.0,36.6148,36.8944,36.482,36.8734,543800.0
2005-02-02 12:00:00,52.77,52.78,52.52,52.58,364800.0,36.8804,36.8874,36.7057,36.7476,364800.0
2005-02-02 12:30:00,52.58,52.65,52.48,52.64,196500.0,36.7476,36.7965,36.6777,36.7895,196500.0
2005-02-02 13:00:00,52.62,52.68,52.57,52.6,134000.0,36.7756,36.8175,36.7406,36.7616,134000.0
2005-02-02 13:30:00,52.6,52.74,52.59,52.67,223000.0,36.7616,36.8594,36.7546,36.8105,223000.0
2005-02-02 14:00:00,52.67,52.87,52.55,52.87,383200.0,36.8105,36.9503,36.7266,36.9503,383200.0
2005-02-02 14:30:00,52.85,52.89,52.66,52.71,343200.0,36.9363,36.9643,36.8035,36.8385,343200.0
2005-02-02 15:00:00,52.71,52.72,52.23,52.31,557000.0,36.8385,36.8454,36.503,36.5589,557000.0
2005-02-02 15:30:00,52.3,52.37,52.21,52.26,634900.0,36.5519,36.6008,36.489,36.524,634900.0
2005-02-03 09:30:00,52.95,52.95,52.23,52.39,837000.0,37.0062,37.0062,36.503,36.6148,837000.0
2005-02-03 10:00:00,52.4,52.54,52.21,52.5,491500.0,36.6218,36.7196,36.489,36.6917,491500.0
2005-02-03 10:30:00,52.53,52.53,52.3,52.3,346300.0,36.7127,36.7127,36.5519,36.5519,346300.0
2005-02-03 11:00:00,52.35,52.35,52.23,52.26,297700.0,36.5869,36.5869,36.503,36.524,297700.0
2005-02-03 11:30:00,52.26,52.26,52.09,52.14,231100.0,36.524,36.524,36.4051,36.4401,231100.0
2005-02-03 12:00:00,52.14,52.2,52.1,52.14,106300.0,36.4401,36.482,36.4121,36.4401,106300.0
2005-02-03 12:30:00,52.14,52.15,51.95,51.99,155700.0,36.4401,36.4471,36.3073,36.3353,155700.0
2005-02-03 13:00:00,51.99,52.07,51.96,52.01,95000.0,36.3353,36.3912,36.3143,36.3492,95000.0
2005-02-03 13:30:00,52.02,52.25,52.01,52.19,120700.0,36.3562,36.517,36.3492,36.475,120700.0
2005-02-03 14:00:00,52.2,52.26,52.12,52.13,151500.0,36.482,36.524,36.4261,36.4331,151500.0
2005-02-03 14:30:00,52.13,52.16,52.04,52.15,235800.0,36.4331,36.4541,36.3702,36.4471,235800.0
2005-02-03 15:00:00,52.16,52.18,51.99,52.0,309000.0,36.4541,36.468,36.3353,36.3422,309000.0
2005-02-03 15:30:00,52.01,52.12,51.94,52.0,549000.0,36.3492,36.4261,36.3003,36.3422,549000.0
2005-02-04 09:30:00,51.95,52.43,51.9,52.25,427400.0,36.3073,36.6428,36.2724,36.517,427400.0
2005-02-04 10:00:00,52.25,52.49,52.17,52.43,342600.0,36.517,36.6847,36.4611,36.6428,342600.0
2005-02-04 10:30:00,52.45,52.5,52.26,52.38,221200.0,36.6567,36.6917,36.524,36.6078,221200.0
2005-02-04 11:00:00,52.39,52.6,52.39,52.58,347000.0,36.6148,36.7616,36.6148,36.7476,347000.0
2005-02-04 11:30:00,52.59,52.61,52.47,52.54,210000.0,36.7546,36.7686,36.6707,36.7196,210000.0
2005-02-04 12:00:00,52.54,52.79,52.49,52.77,171700.0,36.7196,36.8944,36.6847,36.8804,171700.0
2005-02-04 12:30:00,52.77,52.9,52.72,52.75,135400.0,36.8804,36.9712,36.8454,36.8664,135400.0
2005-02-04 13:00:00,52.73,52.75,52.65,52.73,180500.0,36.8524,36.8664,36.7965,36.8524,180500.0
2005-02-04 13:30:00,52.72,52.83,52.66,52.76,226700.0,36.8454,36.9223,36.8035,36.8734,226700.0
2005-02-04 14:00:00,52.75,52.8,52.39,52.72,150200.0,36.8664,36.9014,36.6148,36.8454,150200.0
2005-02-04 14:30:00,52.72,52.75,52.52,52.54,184800.0,36.8454,36.8664,36.7057,36.7196,184800.0
2005-02-04 15:00:00,52.55,52.63,52.54,52.62,132600.0,36.7266,36.7825,36.7196,36.7756,132600.0
2005-02-04 15:30:00,52.63,52.7,52.55,52.58,440000.0,36.7825,36.8315,36.7266,36.7476,440000.0
2005-02-07 09:30:00,52.42,52.65,52.4,52.52,465500.0,36.6358,36.7965,36.6218,36.7057,465500.0
2005-02-07 10:00:00,52.52,52.61,52.46,52.46,359800.0,36.7057,36.7686,36.6637,36.6637,359800.0
2005-02-07 10:30:00,52.45,52.48,52.3,52.39,219600.0,36.6567,36.6777,36.5519,36.6148,219600.0
2005-02-07 11:00:00,52.39,52.5,52.37,52.37,239300.0,36.6148,36.6917,36.6008,36.6008,239300.0
2005-02-07 11:30:00,52.37,52.48,52.3,52.43,185200.0,36.6008,36.6777,36.5519,36.6428,185200.0
2005-02-07 12:00:00,52.43,52.43,52.32,52.43,190800.0,36.6428,36.6428,36.5659,36.6428,190800.0
2005-02-07 12:30:00,52.42,52.47,52.4,52.45,132800.0,36.6358,36.6707,36.6218,36.6567,132800.0
2005-02-07 13:00:00,52.44,52.47,52.36,52.39,131400.0,36.6498,36.6707,36.5938,36.6148,131400.0
2005-02-07 13:30:00,52.39,52.43,52.35,52.35,200800.0,36.6148,36.6428,36.5869,36.5869,200800.0
2005-02-07 14:00:00,52.35,52.45,52.34,52.38,188800.0,36.5869,36.6567,36.5799,36.6078,188800.0
2005-02-07 14:30:00,52.39,52.48,52.38,52.45,282000.0,36.6148,36.6777,36.6078,36.6567,282000.0
2005-02-07 15:00:00,52.44,52.55,52.36,52.47,235200.0,36.6498,36.7266,36.5938,36.6707,235200.0
2005-02-07 15:30:00,52.47,52.69,52.44,52.51,679500.0,36.6707,36.8245,36.6498,36.6987,679500.0
2005-02-08 09:30:00,52.65,52.7,52.39,52.58,582900.0,36.7965,36.8315,36.6148,36.7476,582900.0
2005-02-08 10:00:00,52.59,52.95,52.59,52.88,423200.0,36.7546,37.0062,36.7546,36.9573,423200.0
2005-02-08 10:30:00,52.9,53.26,52.87,53.08,605900.0,36.9712,37.2228,36.9503,37.097,605900.0
2005-02-08 11:00:00,53.06,53.32,53.05,53.32,603900.0,37.0831,37.2648,37.0761,37.2648,603900.0
2005-02-08 11:30:00,53.29,53.33,53.17,53.22,280600.0,37.2438,37.2718,37.1599,37.1949,280600.0
2005-02-08 12:00:00,53.21,53.21,52.93,52.96,499900.0,37.1879,37.1879,36.9922,37.0132,499900.0
2005-02-08 12:30:00,52.96,53.06,52.92,53.06,225600.0,37.0132,37.0831,36.9852,37.0831,225600.0
2005-02-08 13:00:00,53.07,53.12,53.03,53.11,197700.0,37.0901,37.125,37.0621,37.118,197700.0
2005-02-08 13:30:00,53.11,53.2,53.09,53.2,229500.0,37.118,37.1809,37.104,37.1809,229500.0
2005-02-08 14:00:00,53.18,53.51,53.13,53.48,684500.0,37.1669,37.3976,37.132,37.3766,684500.0
2005-02-08 14:30:00,53.47,53.53,53.36,53.48,361500.0,37.3696,37.4115,37.2927,37.3766,361500.0
2005-02-08 15:00:00,53.49,53.6,53.45,53.55,484100.0,37.3836,37.4605,37.3556,37.4255,484100.0
2005-02-08 15:30:00,53.59,53.62,53.51,53.51,640500.0,37.4535,37.4745,37.3976,37.3976,640500.0
2005-02-09 09:30:00,53.5,53.62,53.36,53.58,424600.0,37.5633,37.6476,37.465,37.6195,424600.0
2005-02-09 10:00:00,53.59,53.68,53.43,53.59,413600.0,37.6265,37.6897,37.5142,37.6265,413600.0
2005-02-09 10:30:00,53.59,53.65,53.52,53.6,312800.0,37.6265,37.6686,37.5773,37.6335,312800.0
2005-02-09 11:00:00,53.6,53.66,53.5,53.63,188200.0,37.6335,37.6756,37.5633,37.6546,188200.0
2005-02-09 11:30:00,53.63,53.76,53.63,53.76,239500.0,37.6546,37.7459,37.6546,37.7459,239500.0
2005-02-09 12:00:00,53.76,53.78,53.69,53.72,158000.0,37.7459,37.7599,37.6967,37.7178,158000.0
2005-02-09 12:30:00,53.75,53.76,53.66,53.72,141900.0,37.7388,37.7459,37.6756,37.7178,141900.0
2005-02-09 13:00:00,53.72,53.85,53.71,53.85,165600.0,37.7178,37.809,37.7107,37.809,165600.0
2005-02-09 13:30:00,53.86,53.97,53.85,53.94,223300.0,37.8161,37.8933,37.809,37.8722,223300.0
2005-02-09 14:00:00,53.94,53.95,53.76,53.8,204200.0,37.8722,37.8793,37.7459,37.7739,204200.0
2005-02-09 14:30:00,53.8,54.01,53.8,53.85,525600.0,37.7739,37.9214,37.7739,37.809,525600.0
2005-02-09 15:00:00,53.84,54.16,53.83,54.04,863700.0,37.802,38.0267,37.795,37.9424,863700.0
2005-02-09 15:30:00,54.05,54.15,53.98,54.1,797400.0,37.9495,38.0197,37.9003,37.9846,797400.0
2005-02-10 09:30:00,54.12,54.4,54.0,54.31,503300.0,37.9986,38.1952,37.9144,38.132,503300.0
2005-02-10 10:00:00,54.29,54.43,54.19,54.27,334300.0,38.118,38.2163,38.0478,38.1039,334300.0
2005-02-10 10:30:00,54.26,54.28,54.0,54.08,324700.0,38.0969,38.111,37.9144,37.9705,324700.0
2005-02-10 11:00:00,54.09,54.18,54.0,54.06,183100.0,37.9776,38.0407,37.9144,37.9565,183100.0
2005-02-10 11:30:00,54.07,54.09,53.94,53.94,219200.0,37.9635,37.9776,37.8722,37.8722,219200.0
2005-02-10 12:00:00,53.95,53.98,53.63,53.83,203800.0,37.8793,37.9003,37.6546,37.795,203800.0
2005-02-10 12:30:00,53.86,54.0,53.83,53.98,238500.0,37.8161,37.9144,37.795,37.9003,238500.0
2005-02-10 13:00:00,53.99,54.0,53.77,53.89,160100.0,37.9073,37.9144,37.7529,37.8371,160100.0
2005-02-10 13:30:00,53.9,54.02,53.89,54.02,477100.0,37.8442,37.9284,37.8371,37.9284,477100.0
2005-02-10 14:00:00,54.0,54.02,53.87,53.91,217900.0,37.9144,37.9284,37.8231,37.8512,217900.0
2005-02-10 14:30:00,53.92,53.93,53.79,53.85,173800.0,37.8582,37.8652,37.7669,37.809,173800.0
2005-02-10 15:00:00,53.85,53.86,53.73,53.85,224000.0,37.809,37.8161,37.7248,37.809,224000.0
2005-02-10 15:30:00,53.85,53.87,53.79,53.86,294700.0,37.809,37.8231,37.7669,37.8161,294700.0
2005-02-11 09:30:00,53.75,53.85,53.44,53.45,239200.0,37.7388,37.809,37.5212,37.5282,239200.0
2005-02-11 10:00:00,53.48,53.51,53.36,53.42,179300.0,37.5493,37.5703,37.465,37.5071,179300.0
2005-02-11 10:30:00,53.42,53.58,53.35,53.55,163600.0,37.5071,37.6195,37.458,37.5984,163600.0
2005-02-11 11:00:00,53.55,54.02,53.55,53.97,228900.0,37.5984,37.9284,37.5984,37.8933,228900.0
2005-02-11 11:30:00,54.03,54.05,53.8,53.81,184600.0,37.9354,37.9495,37.7739,37.781,184600.0
2005-02-11 12:00:00,53.81,53.93,53.79,53.83,115600.0,37.781,37.8652,37.7669,37.795,115600.0
2005-02-11 12:30:00,53.82,53.96,53.75,53.95,101400.0,37.788,37.8863,37.7388,37.8793,101400.0
2005-02-11 13:00:00,53.95,53.99,53.85,53.94,90300.0,37.8793,37.9073,37.809,37.8722,90300.0
2005-02-11 13:30:00,53.95,54.01,53.85,53.88,113200.0,37.8793,37.9214,37.809,37.8301,113200.0
2005-02-11 14:00:00,53.89,53.99,53.8,53.93,86600.0,37.8371,37.9073,37.7739,37.8652,86600.0
2005-02-11 14:30:00,53.95,54.07,53.91,54.02,191900.0,37.8793,37.9635,37.8512,37.9284,191900.0
2005-02-11 15:00:00,54.0,54.23,53.97,54.18,187000.0,37.9144,38.0759,37.8933,38.0407,187000.0
2005-02-11 15:30:00,54.18,54.3,54.09,54.14,272000.0,38.0407,38.125,37.9776,38.0127,272000.0
2005-02-14 09:30:00,54.01,54.14,53.89,54.01,480500.0,37.9214,38.0127,37.8371,37.9214,480500.0
2005-02-14 10:00:00,54.04,54.33,54.02,54.25,278300.0,37.9424,38.1461,37.9284,38.0899,278300.0
2005-02-14 10:30:00,54.23,54.27,53.86,53.86,211500.0,38.0759,38.1039,37.8161,37.8161,211500.0
2005-02-14 11:00:00,53.86,53.86,53.72,53.82,233600.0,37.8161,37.8161,37.7178,37.788,233600.0
2005-02-14 11:30:00,53.81,53.95,53.79,53.87,110200.0,37.781,37.8793,37.7669,37.8231,110200.0
2005-02-14 12:00:00,53.89,54.03,53.8,54.03,182700.0,37.8371,37.9354,37.7739,37.9354,182700.0
2005-02-14 12:30:00,54.02,54.05,53.93,53.96,98700.0,37.9284,37.9495,37.8652,37.8863,98700.0
2005-02-14 13:00:00,53.97,54.08,53.97,54.03,168600.0,37.8933,37.9705,37.8933,37.9354,168600.0
2005-02-14 13:30:00,54.03,54.03,53.96,54.0,153000.0,37.9354,37.9354,37.8863,37.9144,153000.0
2005-02-14 14:00:00,53.99,54.0,53.95,54.0,111500.0,37.9073,37.9144,37.8793,37.9144,111500.0
2005-02-14 14:30:00,53.99,54.12,53.99,54.04,194500.0,37.9073,37.9986,37.9073,37.9424,194500.0
2005-02-14 15:00:00,54.04,54.04,53.97,54.03,253000.0,37.9424,37.9424,37.8933,37.9354,253000.0
2005-02-14 15:30:00,54.03,54.08,53.99,54.05,240300.0,37.9354,37.9705,37.9073,37.9495,240300.0
2005-02-15 09:30:00,54.25,54.26,54.01,54.19,263000.0,38.0899,38.0969,37.9214,38.0478,263000.0
2005-02-15 10:00:00,54.19,54.6,54.13,54.59,250100.0,38.0478,38.3356,38.0056,38.3286,250100.0
2005-02-15 10:30:00,54.61,54.74,54.34,54.47,265300.0,38.3427,38.4339,38.1531,38.2444,265300.0
2005-02-15 11:00:00,54.48,54.82,54.47,54.72,265400.0,38.2514,38.4901,38.2444,38.4199,265400.0
2005-02-15 11:30:00,54.72,54.75,54.53,54.56,328600.0,38.4199,38.441,38.2865,38.3075,328600.0
2005-02-15 12:00:00,54.56,54.63,54.54,54.6,194700.0,38.3075,38.3567,38.2935,38.3356,194700.0
2005-02-15 12:30:00,54.6,54.63,54.52,54.53,267500.0,38.3356,38.3567,38.2795,38.2865,267500.0
2005-02-15 13:00:00,54.53,54.58,54.34,54.37,200000.0,38.2865,38.3216,38.1531,38.1741,200000.0
2005-02-15 13:30:00,54.37,54.5,54.3,54.38,216700.0,38.1741,38.2654,38.125,38.1812,216700.0
2005-02-15 14:00:00,54.39,54.42,54.24,54.35,168800.0,38.1882,38.2093,38.0829,38.1601,168800.0
2005-02-15 14:30:00,54.38,54.41,54.3,54.35,172500.0,38.1812,38.2022,38.125,38.1601,172500.0
2005-02-15 15:00:00,54.36,54.45,54.28,54.38,245300.0,38.1671,38.2303,38.111,38.1812,245300.0
2005-02-15 15:30:00,54.39,54.46,54.3,54.37,345100.0,38.1882,38.2373,38.125,38.1741,345100.0
2005-02-16 09:30:00,54.15,54.29,53.86,53.86,291100.0,38.0197,38.118,37.8161,37.8161,291100.0
2005-02-16 10:00:00,53.86,54.07,53.81,54.0,207000.0,37.8161,37.9635,37.781,37.9144,207000.0
2005-02-16 10:30:00,54.01,54.04,53.9,53.96,122000.0,37.9214,37.9424,37.8442,37.8863,122000.0
2005-02-16 11:00:00,53.98,54.04,53.93,53.96,112000.0,37.9003,37.9424,37.8652,37.8863,112000.0
2005-02-16 11:30:00,53.95,53.99,53.9,53.92,104400.0,37.8793,37.9073,37.8442,37.8582,104400.0
2005-02-16 12:00:00,53.92,54.0,53.91,54.0,208500.0,37.8582,37.9144,37.8512,37.9144,208500.0
2005-02-16 12:30:00,54.0,54.03,53.98,53.99,140100.0,37.9144,37.9354,37.9003,37.9073,140100.0
2005-02-16 13:00:00,53.99,54.0,53.94,53.98,102200.0,37.9073,37.9144,37.8722,37.9003,102200.0
2005-02-16 13:30:00,53.98,54.03,53.9,53.96,91800.0,37.9003,37.9354,37.8442,37.8863,91800.0
2005-02-16 14:00:00,53.98,54.03,53.9,53.93,106100.0,37.9003,37.9354,37.8442,37.8652,106100.0
2005-02-16 14:30:00,53.93,53.99,53.8,53.99,214800.0,37.8652,37.9073,37.7739,37.9073,214800.0
2005-02-16 15:00:00,53.99,54.01,53.88,53.9,224900.0,37.9073,37.9214,37.8301,37.8442,224900.0
2005-02-16 15:30:00,53.9,53.99,53.87,53.93,523200.0,37.8442,37.9073,37.8231,37.8652,523200.0
2005-02-17 09:30:00,54.2,54.45,53.92,54.2,532100.0,38.0548,38.2303,37.8582,38.0548,532100.0
2005-02-17 10:00:00,54.19,54.22,53.8,54.0,450200.0,38.0478,38.0688,37.7739,37.9144,450200.0
2005-02-17 10:30:00,54.01,54.03,53.78,53.84,408500.0,37.9214,37.9354,37.7599,37.802,408500.0
2005-02-17 11:00:00,53.84,54.21,53.81,54.2,161800.0,37.802,38.0618,37.781,38.0548,161800.0
2005-02-17 11:30:00,54.2,54.42,54.2,54.26,183400.0,38.0548,38.2093,38.0548,38.0969,183400.0
2005-02-17 12:00:00,54.27,54.41,54.16,54.18,158800.0,38.1039,38.2022,38.0267,38.0407,158800.0
2005-02-17 12:30:00,54.19,54.21,54.07,54.2,190400.0,38.0478,38.0618,37.9635,38.0548,190400.0
2005-02-17 13:00:00,54.19,54.2,53.12,53.97,267200.0,38.0478,38.0548,37.2965,37.8933,267200.0
2005-02-17 13:30:00,53.98,53.98,53.78,53.86,194500.0,37.9003,37.9003,37.7599,37.8161,194500.0
2005-02-17 14:00:00,53.84,53.93,53.77,53.82,373200.0,37.802,37.8652,37.7529,37.788,373200.0
2005-02-17 14:30:00,53.81,53.81,53.58,53.64,224400.0,37.781,37.781,37.6195,37.6616,224400.0
2005-02-17 15:00:00,53.64,53.84,53.63,53.8,178900.0,37.6616,37.802,37.6546,37.7739,178900.0
2005-02-17 15:30:00,53.8,53.9,53.67,53.68,459300.0,37.7739,37.8442,37.6827,37.6897,459300.0
2005-02-18 09:30:00,53.67,53.67,53.25,53.28,671600.0,37.6827,37.6827,37.3878,37.4088,671600.0
2005-02-18 10:00:00,53.29,53.38,52.83,52.86,419500.0,37.4159,37.479,37.0929,37.1139,419500.0
2005-02-18 10:30:00,52.86,52.91,52.64,52.81,380100.0,37.1139,37.1491,36.9595,37.0788,380100.0
2005-02-18 11:00:00,52.81,53.12,52.81,53.11,208500.0,37.0788,37.2965,37.0788,37.2895,208500.0
2005-02-18 11:30:00,53.12,53.14,52.76,52.83,352000.0,37.2965,37.3105,37.0437,37.0929,352000.0
2005-02-18 12:00:00,52.8,52.86,52.7,52.8,180900.0,37.0718,37.1139,37.0016,37.0718,180900.0
2005-02-18 12:30:00,52.8,52.85,52.77,52.8,142100.0,37.0718,37.1069,37.0508,37.0718,142100.0
2005-02-18 13:00:00,52.8,52.92,52.71,52.88,312800.0,37.0718,37.1561,37.0086,37.128,312800.0
2005-02-18 13:30:00,52.88,52.88,52.65,52.74,161600.0,37.128,37.128,36.9665,37.0297,161600.0
2005-02-18 14:00:00,52.74,52.77,52.67,52.72,281900.0,37.0297,37.0508,36.9805,37.0157,281900.0
2005-02-18 14:30:00,52.71,52.72,52.55,52.58,321200.0,37.0086,37.0157,36.8963,36.9174,321200.0
2005-02-18 15:00:00,52.58,52.69,52.56,52.63,357800.0,36.9174,36.9946,36.9033,36.9525,357800.0
2005-02-18 15:30:00,52.62,52.82,52.61,52.79,600400.0,36.9454,37.0859,36.9384,37.0648,600400.0
2005-02-22 09:30:00,52.35,52.37,52.07,52.23,387700.0,36.7559,36.7699,36.5593,36.6716,387700.0
2005-02-22 10:00:00,52.23,52.34,52.12,52.29,327600.0,36.6716,36.7488,36.5944,36.7137,327600.0
2005-02-22 10:30:00,52.29,52.53,52.27,52.48,232900.0,36.7137,36.8822,36.6997,36.8471,232900.0
2005-02-22 11:00:00,52.48,52.48,52.19,52.25,332700.0,36.8471,36.8471,36.6435,36.6857,332700.0
2005-02-22 11:30:00,52.26,52.44,52.24,52.36,124600.0,36.6927,36.8191,36.6786,36.7629,124600.0
2005-02-22 12:00:00,52.35,52.55,52.2,52.25,215600.0,36.7559,36.8963,36.6506,36.6857,215600.0
2005-02-22 12:30:00,52.24,52.28,52.18,52.26,197300.0,36.6786,36.7067,36.6365,36.6927,197300.0
2005-02-22 13:00:00,52.26,52.42,52.25,52.35,149200.0,36.6927,36.805,36.6857,36.7559,149200.0
2005-02-22 13:30:00,52.35,52.39,52.29,52.3,155400.0,36.7559,36.784,36.7137,36.7208,155400.0
2005-02-22 14:00:00,52.3,52.35,52.22,52.22,194300.0,36.7208,36.7559,36.6646,36.6646,194300.0
2005-02-22 14:30:00,52.22,52.27,52.17,52.17,172700.0,36.6646,36.6997,36.6295,36.6295,172700.0
2005-02-22 15:00:00,52.17,52.23,52.15,52.2,221900.0,36.6295,36.6716,36.6154,36.6506,221900.0
2005-02-22 15:30:00,52.2,52.32,52.14,52.14,366700.0,36.6506,36.7348,36.6084,36.6084,366700.0
2005-02-23 09:30:00,52.8,53.04,52.59,52.59,518200.0,37.0718,37.2403,36.9244,36.9244,518200.0
2005-02-23 10:00:00,52.59,52.7,52.56,52.65,216400.0,36.9244,37.0016,36.9033,36.9665,216400.0
2005-02-23 10:30:00,52.65,52.91,52.62,52.88,344500.0,36.9665,37.1491,36.9454,37.128,344500.0
2005-02-23 11:00:00,52.89,53.04,52.63,52.9,287300.0,37.135,37.2403,36.9525,37.142,287300.0
2005-02-23 11:30:00,52.9,53.05,52.9,52.94,222000.0,37.142,37.2474,37.142,37.1701,222000.0
2005-02-23 12:00:00,52.95,53.11,52.95,53.0,198700.0,37.1771,37.2895,37.1771,37.2122,198700.0
2005-02-23 12:30:00,53.0,53.0,52.81,52.82,214400.0,37.2122,37.2122,37.0788,37.0859,214400.0
2005-02-23 13:00:00,52.82,52.99,52.82,52.86,431200.0,37.0859,37.2052,37.0859,37.1139,431200.0
2005-02-23 13:30:00,52.85,52.94,52.84,52.9,216000.0,37.1069,37.1701,37.0999,37.142,216000.0
2005-02-23 14:00:00,52.91,52.91,52.77,52.85,329600.0,37.1491,37.1491,37.0508,37.1069,329600.0
2005-02-23 14:30:00,52.86,52.91,52.8,52.81,195100.0,37.1139,37.1491,37.0718,37.0788,195100.0
2005-02-23 15:00:00,52.8,52.89,52.78,52.89,222800.0,37.0718,37.135,37.0578,37.135,222800.0
2005-02-23 15:30:00,52.89,52.91,52.72,52.76,463800.0,37.135,37.1491,37.0157,37.0437,463800.0
2005-02-24 09:30:00,53.2,53.33,53.05,53.1,578500.0,37.3527,37.4439,37.2474,37.2825,578500.0
2005-02-24 10:00:00,53.11,53.22,52.96,53.01,251300.0,37.2895,37.3667,37.1842,37.2193,251300.0
2005-02-24 10:30:00,53.0,53.25,53.0,53.05,271200.0,37.2122,37.3878,37.2122,37.2474,271200.0
2005-02-24 11:00:00,53.04,53.33,52.99,53.24,412000.0,37.2403,37.4439,37.2052,37.3808,412000.0
2005-02-24 11:30:00,53.24,53.27,53.17,53.24,141300.0,37.3808,37.4018,37.3316,37.3808,141300.0
2005-02-24 12:00:00,53.23,53.23,53.13,53.2,147200.0,37.3737,37.3737,37.3035,37.3527,147200.0
2005-02-24 12:30:00,53.2,53.32,53.16,53.16,144000.0,37.3527,37.4369,37.3246,37.3246,144000.0
2005-02-24 13:00:00,53.16,53.23,53.09,53.21,164900.0,37.3246,37.3737,37.2754,37.3597,164900.0
2005-02-24 13:30:00,53.21,53.31,53.19,53.26,225900.0,37.3597,37.4299,37.3456,37.3948,225900.0
2005-02-24 14:00:00,53.25,53.4,53.21,53.34,306300.0,37.3878,37.4931,37.3597,37.451,306300.0
2005-02-24 14:30:00,53.34,53.53,53.32,53.52,203500.0,37.451,37.5844,37.4369,37.5773,203500.0
2005-02-24 15:00:00,53.53,53.78,53.51,53.58,373800.0,37.5844,37.7599,37.5703,37.6195,373800.0
2005-02-24 15:30:00,53.59,53.92,53.59,53.91,507500.0,37.6265,37.8582,37.6265,37.8512,507500.0
2005-02-25 09:30:00,53.6,53.8,53.35,53.46,370200.0,37.6335,37.7739,37.458,37.5352,370200.0
2005-02-25 10:00:00,53.5,53.55,53.33,53.51,204500.0,37.5633,37.5984,37.4439,37.5703,204500.0
2005-02-25 10:30:00,53.51,53.98,53.49,53.96,272300.0,37.5703,37.9003,37.5563,37.8863,272300.0
2005-02-25 11:00:00,53.96,54.08,53.85,53.94,225300.0,37.8863,37.9705,37.809,37.8722,225300.0
2005-02-25 11:30:00,53.94,54.24,53.77,54.2,223000.0,37.8722,38.0829,37.7529,38.0548,223000.0
2005-02-25 12:00:00,54.2,54.22,54.02,54.11,238900.0,38.0548,38.0688,37.9284,37.9916,238900.0
2005-02-25 12:30:00,54.14,54.27,53.99,54.27,156200.0,38.0127,38.1039,37.9073,38.1039,156200.0
2005-02-25 13:00:00,54.2,54.46,54.17,54.45,179900.0,38.0548,38.2373,38.0337,38.2303,179900.0
2005-02-25 13:30:00,54.46,54.72,54.46,54.69,339100.0,38.2373,38.4199,38.2373,38.3988,339100.0
2005-02-25 14:00:00,54.7,54.75,54.57,54.62,202900.0,38.4058,38.441,38.3146,38.3497,202900.0
2005-02-25 14:30:00,54.62,54.81,54.55,54.79,368400.0,38.3497,38.4831,38.3005,38.469,368400.0
2005-02-25 15:00:00,54.79,55.03,54.72,54.99,632800.0,38.469,38.6375,38.4199,38.6095,632800.0
2005-02-25 15:30:00,55.02,55.02,54.61,54.98,748600.0,38.6305,38.6305,38.3427,38.6024,748600.0
2005-02-28 09:30:00,54.9,54.95,54.73,54.85,387700.0,38.5463,38.5814,38.4269,38.5112,387700.0
2005-02-28 10:00:00,54.85,54.93,54.71,54.84,447300.0,38.5112,38.5673,38.4129,38.5041,447300.0
2005-02-28 10:30:00,54.84,54.94,54.76,54.94,335200.0,38.5041,38.5744,38.448,38.5744,335200.0
2005-02-28 11:00:00,54.94,54.95,54.77,54.91,302600.0,38.5744,38.5814,38.455,38.5533,302600.0
2005-02-28 11:30:00,54.9,55.0,54.84,54.95,224400.0,38.5463,38.6165,38.5041,38.5814,224400.0
2005-02-28 12:00:00,54.95,54.96,54.82,54.84,184400.0,38.5814,38.5884,38.4901,38.5041,184400.0
2005-02-28 12:30:00,54.83,54.89,54.8,54.87,153700.0,38.4971,38.5392,38.4761,38.5252,153700.0
2005-02-28 13:00:00,54.86,54.87,54.77,54.8,148700.0,38.5182,38.5252,38.455,38.4761,148700.0
2005-02-28 13:30:00,54.8,54.93,54.78,54.91,214100.0,38.4761,38.5673,38.462,38.5533,214100.0
2005-02-28 14:00:00,54.9,55.03,54.82,55.03,461200.0,38.5463,38.6375,38.4901,38.6375,461200.0
2005-02-28 14:30:00,55.02,55.02,54.88,54.89,255100.0,38.6305,38.6305,38.5322,38.5392,255100.0
2005-02-28 15:00:00,54.88,55.05,54.87,54.98,636700.0,38.5322,38.6516,38.5252,38.6024,636700.0
2005-02-28 15:30:00,54.98,55.04,54.92,54.95,564400.0,38.6024,38.6446,38.5603,38.5814,564400.0
2005-03-01 09:30:00,54.98,55.23,54.85,55.08,592000.0,38.6024,38.778,38.5112,38.6727,592000.0
2005-03-01 10:00:00,55.08,55.12,54.74,54.75,260400.0,38.6727,38.7007,38.4339,38.441,260400.0
2005-03-01 10:30:00,54.72,54.72,54.5,54.65,330300.0,38.4199,38.4199,38.2654,38.3707,330300.0
2005-03-01 11:00:00,54.65,54.65,54.26,54.28,224100.0,38.3707,38.3707,38.0969,38.111,224100.0
2005-03-01 11:30:00,54.26,54.51,54.26,54.51,246800.0,38.0969,38.2724,38.0969,38.2724,246800.0
2005-03-01 12:00:00,54.5,54.74,54.37,54.67,297000.0,38.2654,38.4339,38.1741,38.3848,297000.0
2005-03-01 12:30:00,54.66,54.66,54.54,54.56,131600.0,38.3778,38.3778,38.2935,38.3075,131600.0
2005-03-01 13:00:00,54.57,54.63,54.48,54.57,179500.0,38.3146,38.3567,38.2514,38.3146,179500.0
2005-03-01 13:30:00,54.57,54.86,54.56,54.79,268000.0,38.3146,38.5182,38.3075,38.469,268000.0
2005-03-01 14:00:00,54.79,54.89,54.65,54.66,143900.0,38.469,38.5392,38.3707,38.3778,143900.0
2005-03-01 14:30:00,54.66,54.66,54.52,54.55,290800.0,38.3778,38.3778,38.2795,38.3005,290800.0
2005-03-01 15:00:00,54.55,54.57,54.41,54.52,529800.0,38.3005,38.3146,38.2022,38.2795,529800.0
2005-03-01 15:30:00,54.5,54.56,54.48,54.5,425400.0,38.2654,38.3075,38.2514,38.2654,425400.0
2005-03-02 09:30:00,54.45,54.73,54.39,54.66,415300.0,38.2303,38.4269,38.1882,38.3778,415300.0
2005-03-02 10:00:00,54.66,54.66,54.37,54.53,369400.0,38.3778,38.3778,38.1741,38.2865,369400.0
2005-03-02 10:30:00,54.53,54.57,54.44,54.49,291800.0,38.2865,38.3146,38.2233,38.2584,291800.0
2005-03-02 11:00:00,54.49,54.87,54.38,54.6,298100.0,38.2584,38.5252,38.1812,38.3356,298100.0
2005-03-02 11:30:00,54.65,54.74,54.62,54.62,387500.0,38.3707,38.4339,38.3497,38.3497,387500.0
2005-03-02 12:00:00,54.63,54.7,54.61,54.69,137400.0,38.3567,38.4058,38.3427,38.3988,137400.0
2005-03-02 12:30:00,54.69,54.83,54.63,54.77,149300.0,38.3988,38.4971,38.3567,38.455,149300.0
2005-03-02 13:00:00,54.77,54.97,54.77,54.96,290500.0,38.455,38.5954,38.455,38.5884,290500.0
2005-03-02 13:30:00,54.97,55.05,54.76,54.83,388300.0,38.5954,38.6516,38.448,38.4971,388300.0
2005-03-02 14:00:00,54.82,55.05,54.81,54.95,256800.0,38.4901,38.6516,38.4831,38.5814,256800.0
2005-03-02 14:30:00,54.95,54.98,54.84,54.94,273300.0,38.5814,38.6024,38.5041,38.5744,273300.0
2005-03-02 15:00:00,54.93,55.28,54.93,55.24,464200.0,38.5673,38.8131,38.5673,38.785,464200.0
2005-03-02 15:30:00,55.24,55.42,55.17,55.31,443400.0,38.785,38.9114,38.7358,38.8341,443400.0
2005-03-03 09:30:00,55.45,57.19,55.32,57.19,1518700.0,38.9324,40.1541,38.8412,40.1541,1518700.0
2005-03-03 10:00:00,57.1,57.5,56.92,57.09,1102600.0,40.0909,40.3718,39.9645,40.0839,1102600.0
2005-03-03 10:30:00,57.09,57.24,56.82,57.16,461200.0,40.0839,40.1892,39.8943,40.1331,461200.0
2005-03-03 11:00:00,57.14,57.19,57.07,57.08,490800.0,40.119,40.1541,40.0699,40.0769,490800.0
2005-03-03 11:30:00,57.08,57.24,56.9,56.91,519000.0,40.0769,40.1892,39.9505,39.9575,519000.0
2005-03-03 12:00:00,56.91,57.1,56.82,57.08,414400.0,39.9575,40.0909,39.8943,40.0769,414400.0
2005-03-03 12:30:00,57.08,57.39,57.01,57.35,423800.0,40.0769,40.2945,40.0277,40.2665,423800.0
2005-03-03 13:00:00,57.35,57.85,57.34,57.8,657500.0,40.2665,40.6175,40.2594,40.5824,657500.0
2005-03-03 13:30:00,57.81,58.05,57.78,58.05,749600.0,40.5894,40.7579,40.5684,40.7579,749600.0
2005-03-03 14:00:00,58.05,58.07,57.62,57.64,756700.0,40.7579,40.772,40.456,40.4701,756700.0
2005-03-03 14:30:00,57.63,57.68,57.4,57.67,475300.0,40.4631,40.4982,40.3016,40.4911,475300.0
2005-03-03 15:00:00,57.65,57.78,57.51,57.78,377400.0,40.4771,40.5684,40.3788,40.5684,377400.0
2005-03-03 15:30:00,57.78,57.78,57.38,57.42,760600.0,40.5684,40.5684,40.2875,40.3156,760600.0
2005-03-04 09:30:00,57.63,57.68,56.99,57.2,697300.0,40.4631,40.4982,40.0137,40.1611,697300.0
2005-03-04 10:00:00,57.2,57.65,57.2,57.24,508200.0,40.1611,40.4771,40.1611,40.1892,508200.0
2005-03-04 10:30:00,57.24,57.3,57.1,57.21,321700.0,40.1892,40.2314,40.0909,40.1682,321700.0
2005-03-04 11:00:00,57.22,57.36,57.19,57.36,299900.0,40.1752,40.2735,40.1541,40.2735,299900.0
2005-03-04 11:30:00,57.38,57.5,57.26,57.27,339800.0,40.2875,40.3718,40.2033,40.2103,339800.0
2005-03-04 12:00:00,57.27,57.28,57.18,57.25,228700.0,40.2103,40.2173,40.1471,40.1962,228700.0
2005-03-04 12:30:00,57.25,57.5,57.2,57.49,266400.0,40.1962,40.3718,40.1611,40.3648,266400.0
2005-03-04 13:00:00,57.49,57.51,57.33,57.49,328600.0,40.3648,40.3788,40.2524,40.3648,328600.0
2005-03-04 13:30:00,57.49,58.01,57.45,58.01,445200.0,40.3648,40.7299,40.3367,40.7299,445200.0
2005-03-04 14:00:00,58.0,58.4,57.99,57.99,719600.0,40.7228,41.0037,40.7158,40.7158,719600.0
2005-03-04 14:30:00,58.0,58.21,57.94,58.13,668800.0,40.7228,40.8703,40.6807,40.8141,668800.0
2005-03-04 15:00:00,58.15,58.7,58.04,58.65,716500.0,40.8282,41.2143,40.7509,41.1792,716500.0
2005-03-04 15:30:00,58.7,58.74,58.37,58.39,910300.0,41.2143,41.2424,40.9826,40.9967,910300.0
2005-03-07 09:30:00,57.52,58.0,57.38,57.58,1184400.0,40.3858,40.7228,40.2875,40.4279,1184400.0
2005-03-07 10:00:00,57.58,57.64,57.4,57.64,723700.0,40.4279,40.4701,40.3016,40.4701,723700.0
2005-03-07 10:30:00,57.64,57.66,57.25,57.36,327200.0,40.4701,40.4841,40.1962,40.2735,327200.0
2005-03-07 11:00:00,57.37,57.63,57.37,57.63,303400.0,40.2805,40.4631,40.2805,40.4631,303400.0
2005-03-07 11:30:00,57.64,58.23,57.64,57.97,534900.0,40.4701,40.8843,40.4701,40.7018,534900.0
2005-03-07 12:00:00,58.02,58.18,57.98,58.07,303900.0,40.7369,40.8492,40.7088,40.772,303900.0
2005-03-07 12:30:00,58.07,58.08,57.72,57.83,215700.0,40.772,40.779,40.5262,40.6035,215700.0
2005-03-07 13:00:00,57.83,57.88,57.73,57.73,154600.0,40.6035,40.6386,40.5333,40.5333,154600.0
2005-03-07 13:30:00,57.73,58.2,57.73,58.15,328400.0,40.5333,40.8633,40.5333,40.8282,328400.0
2005-03-07 14:00:00,58.15,58.21,57.83,57.88,292900.0,40.8282,40.8703,40.6035,40.6386,292900.0
2005-03-07 14:30:00,57.88,58.05,57.88,58.01,262400.0,40.6386,40.7579,40.6386,40.7299,262400.0
2005-03-07 15:00:00,58.01,58.38,57.99,58.28,363500.0,40.7299,40.9896,40.7158,40.9194,363500.0
2005-03-07 15:30:00,58.27,58.42,58.04,58.31,880100.0,40.9124,41.0177,40.7509,40.9405,880100.0
2005-03-08 09:30:00,58.31,58.68,58.01,58.06,774400.0,40.9405,41.2003,40.7299,40.765,774400.0
2005-03-08 10:00:00,58.07,58.08,57.84,57.89,791300.0,40.772,40.779,40.6105,40.6456,791300.0
2005-03-08 10:30:00,57.9,58.12,57.81,58.09,379200.0,40.6526,40.8071,40.5894,40.786,379200.0
2005-03-08 11:00:00,58.09,58.13,57.9,58.0,298000.0,40.786,40.8141,40.6526,40.7228,298000.0
2005-03-08 11:30:00,58.0,58.03,57.93,57.94,181200.0,40.7228,40.7439,40.6737,40.6807,181200.0
2005-03-08 12:00:00,57.94,57.97,57.84,57.94,195200.0,40.6807,40.7018,40.6105,40.6807,195200.0
2005-03-08 12:30:00,57.94,57.99,57.89,57.95,189000.0,40.6807,40.7158,40.6456,40.6877,189000.0
2005-03-08 13:00:00,57.96,58.17,57.95,58.15,172800.0,40.6947,40.8422,40.6877,40.8282,172800.0
2005-03-08 13:30:00,58.13,58.13,58.01,58.1,266300.0,40.8141,40.8141,40.7299,40.793,266300.0
2005-03-08 14:00:00,58.1,58.28,58.02,58.24,257400.0,40.793,40.9194,40.7369,40.8913,257400.0
2005-03-08 14:30:00,58.28,58.28,58.06,58.2,246100.0,40.9194,40.9194,40.765,40.8633,246100.0
2005-03-08 15:00:00,58.19,58.21,58.12,58.14,242000.0,40.8562,40.8703,40.8071,40.8211,242000.0
2005-03-08 15:30:00,58.14,58.18,58.0,58.15,462700.0,40.8211,40.8492,40.7228,40.8282,462700.0
2005-03-09 09:30:00,57.85,57.98,57.57,57.64,233700.0,40.6175,40.7088,40.4209,40.4701,233700.0
2005-03-09 10:00:00,57.62,57.76,57.5,57.58,258300.0,40.456,40.5543,40.3718,40.4279,258300.0
2005-03-09 10:30:00,57.62,57.98,57.58,57.88,258200.0,40.456,40.7088,40.4279,40.6386,258200.0
2005-03-09 11:00:00,57.91,58.05,57.85,57.9,211600.0,40.6596,40.7579,40.6175,40.6526,211600.0
2005-03-09 11:30:00,57.9,58.04,57.88,57.95,265200.0,40.6526,40.7509,40.6386,40.6877,265200.0
2005-03-09 12:00:00,57.95,57.96,57.72,57.79,190100.0,40.6877,40.6947,40.5262,40.5754,190100.0
2005-03-09 12:30:00,57.78,57.87,57.45,57.48,218100.0,40.5684,40.6316,40.3367,40.3577,218100.0
2005-03-09 13:00:00,57.48,57.6,57.44,57.45,146000.0,40.3577,40.442,40.3296,40.3367,146000.0
2005-03-09 13:30:00,57.45,57.65,57.44,57.65,158800.0,40.3367,40.4771,40.3296,40.4771,158800.0
2005-03-09 14:00:00,57.66,57.82,57.55,57.68,189600.0,40.4841,40.5965,40.4069,40.4982,189600.0
2005-03-09 14:30:00,57.69,57.96,57.68,57.89,189400.0,40.5052,40.6947,40.4982,40.6456,189400.0
2005-03-09 15:00:00,57.87,57.89,57.67,57.87,243500.0,40.6316,40.6456,40.4911,40.6316,243500.0
2005-03-09 15:30:00,57.87,57.88,57.65,57.75,325600.0,40.6316,40.6386,40.4771,40.5473,325600.0
2005-03-10 09:30:00,57.76,57.95,57.7,57.85,528400.0,40.5543,40.6877,40.5122,40.6175,528400.0
2005-03-10 10:00:00,57.85,58.0,57.71,57.74,230700.0,40.6175,40.7228,40.5192,40.5403,230700.0
2005-03-10 10:30:00,57.74,57.85,57.69,57.76,202500.0,40.5403,40.6175,40.5052,40.5543,202500.0
2005-03-10 11:00:00,57.81,57.82,57.74,57.79,388600.0,40.5894,40.5965,40.5403,40.5754,388600.0
2005-03-10 11:30:00,57.79,57.89,57.76,57.78,274400.0,40.5754,40.6456,40.5543,40.5684,274400.0
2005-03-10 12:00:00,57.78,57.86,57.74,57.82,103700.0,40.5684,40.6245,40.5403,40.5965,103700.0
2005-03-10 12:30:00,57.84,57.89,57.77,57.87,111900.0,40.6105,40.6456,40.5613,40.6316,111900.0
2005-03-10 13:00:00,57.87,57.98,57.79,57.95,104300.0,40.6316,40.7088,40.5754,40.6877,104300.0
2005-03-10 13:30:00,57.96,58.24,57.9,58.06,259700.0,40.6947,40.8913,40.6526,40.765,259700.0
2005-03-10 14:00:00,58.06,58.11,58.02,58.05,106000.0,40.765,40.8001,40.7369,40.7579,106000.0
2005-03-10 14:30:00,58.06,58.36,58.03,58.1,175500.0,40.765,40.9756,40.7439,40.793,175500.0
2005-03-10 15:00:00,58.1,58.1,57.8,57.98,222300.0,40.793,40.793,40.5824,40.7088,222300.0
2005-03-10 15:30:00,57.96,58.0,57.79,57.94,312400.0,40.6947,40.7228,40.5754,40.6807,312400.0
2005-03-11 09:30:00,57.85,58.22,57.65,58.08,377100.0,40.6175,40.8773,40.4771,40.779,377100.0
2005-03-11 10:00:00,58.08,58.16,57.79,57.98,305300.0,40.779,40.8352,40.5754,40.7088,305300.0
2005-03-11 10:30:00,57.97,57.97,57.32,57.45,251600.0,40.7018,40.7018,40.2454,40.3367,251600.0
2005-03-11 11:00:00,57.45,57.57,57.2,57.46,185100.0,40.3367,40.4209,40.1611,40.3437,185100.0
2005-03-11 11:30:00,57.45,57.73,57.38,57.58,220600.0,40.3367,40.5333,40.2875,40.4279,220600.0
2005-03-11 12:00:00,57.57,57.59,57.47,57.5,203500.0,40.4209,40.435,40.3507,40.3718,203500.0
2005-03-11 12:30:00,57.51,57.92,57.49,57.77,154300.0,40.3788,40.6667,40.3648,40.5613,154300.0
2005-03-11 13:00:00,57.76,57.78,57.69,57.75,76400.0,40.5543,40.5684,40.5052,40.5473,76400.0
2005-03-11 13:30:00,57.75,57.86,57.61,57.62,140100.0,40.5473,40.6245,40.449,40.456,140100.0
2005-03-11 14:00:00,57.62,57.73,57.61,57.64,121700.0,40.456,40.5333,40.449,40.4701,121700.0
2005-03-11 14:30:00,57.64,57.75,57.4,57.53,224300.0,40.4701,40.5473,40.3016,40.3928,224300.0
2005-03-11 15:00:00,57.56,57.56,57.3,57.33,160400.0,40.4139,40.4139,40.2314,40.2524,160400.0
2005-03-11 15:30:00,57.33,57.74,57.33,57.54,286400.0,40.2524,40.5403,40.2524,40.3999,286400.0
2005-03-14 09:30:00,57.5,57.99,57.44,57.46,437800.0,40.3718,40.7158,40.3296,40.3437,437800.0
2005-03-14 10:00:00,57.46,57.62,57.31,57.48,265500.0,40.3437,40.456,40.2384,40.3577,265500.0
2005-03-14 10:30:00,57.47,57.66,57.32,57.37,212400.0,40.3507,40.4841,40.2454,40.2805,212400.0
2005-03-14 11:00:00,57.4,57.6,57.38,57.54,169000.0,40.3016,40.442,40.2875,40.3999,169000.0
2005-03-14 11:30:00,57.54,57.6,57.4,57.53,142200.0,40.3999,40.442,40.3016,40.3928,142200.0
2005-03-14 12:00:00,57.5,57.59,57.47,57.47,191900.0,40.3718,40.435,40.3507,40.3507,191900.0
2005-03-14 12:30:00,57.47,57.53,57.38,57.42,122800.0,40.3507,40.3928,40.2875,40.3156,122800.0
2005-03-14 13:00:00,57.42,57.5,57.34,57.34,160100.0,40.3156,40.3718,40.2594,40.2594,160100.0
2005-03-14 13:30:00,57.35,57.55,57.3,57.48,158800.0,40.2665,40.4069,40.2314,40.3577,158800.0
2005-03-14 14:00:00,57.48,57.52,57.39,57.4,154800.0,40.3577,40.3858,40.2945,40.3016,154800.0
2005-03-14 14:30:00,57.4,57.44,57.31,57.39,164100.0,40.3016,40.3296,40.2384,40.2945,164100.0
2005-03-14 15:00:00,57.39,57.69,57.39,57.61,252600.0,40.2945,40.5052,40.2945,40.449,252600.0
2005-03-14 15:30:00,57.61,57.72,57.57,57.71,333900.0,40.449,40.5262,40.4209,40.5192,333900.0
2005-03-15 09:30:00,57.85,58.0,57.71,57.73,417400.0,40.6175,40.7228,40.5192,40.5333,417400.0
2005-03-15 10:00:00,57.73,58.08,57.63,58.03,301700.0,40.5333,40.779,40.4631,40.7439,301700.0
2005-03-15 10:30:00,58.03,58.12,58.0,58.07,239100.0,40.7439,40.8071,40.7228,40.772,239100.0
2005-03-15 11:00:00,58.07,58.12,58.01,58.08,349100.0,40.772,40.8071,40.7299,40.779,349100.0
2005-03-15 11:30:00,58.06,58.14,57.89,58.02,268800.0,40.765,40.8211,40.6456,40.7369,268800.0
2005-03-15 12:00:00,58.01,58.26,57.89,58.25,242100.0,40.7299,40.9054,40.6456,40.8984,242100.0
2005-03-15 12:30:00,58.26,58.58,58.25,58.55,301600.0,40.9054,41.1301,40.8984,41.109,301600.0
2005-03-15 13:00:00,58.56,58.71,58.53,58.69,278100.0,41.116,41.2213,41.095,41.2073,278100.0
2005-03-15 13:30:00,58.69,58.85,58.67,58.81,368900.0,41.2073,41.3196,41.1933,41.2915,368900.0
2005-03-15 14:00:00,58.8,58.94,58.75,58.81,429400.0,41.2845,41.3828,41.2494,41.2915,429400.0
2005-03-15 14:30:00,58.8,58.85,58.62,58.71,408700.0,41.2845,41.3196,41.1581,41.2213,408700.0
2005-03-15 15:00:00,58.71,58.84,58.61,58.67,316100.0,41.2213,41.3126,41.1511,41.1933,316100.0
2005-03-15 15:30:00,58.67,58.68,58.3,58.52,684700.0,41.1933,41.2003,40.9335,41.0879,684700.0
2005-03-16 09:30:00,58.3,58.52,58.26,58.48,333700.0,40.9335,41.0879,40.9054,41.0599,333700.0
2005-03-16 10:00:00,58.47,58.47,57.84,57.91,284400.0,41.0528,41.0528,40.6105,40.6596,284400.0
2005-03-16 10:30:00,57.9,57.91,57.59,57.59,458800.0,40.6526,40.6596,40.435,40.435,458800.0
2005-03-16 11:00:00,57.58,57.6,56.7,56.94,661000.0,40.4279,40.442,39.8101,39.9786,661000.0
2005-03-16 11:30:00,56.93,57.07,56.73,56.86,413100.0,39.9716,40.0699,39.8311,39.9224,413100.0
2005-03-16 12:00:00,56.87,57.2,56.78,57.2,282500.0,39.9294,40.1611,39.8663,40.1611,282500.0
2005-03-16 12:30:00,57.25,57.34,57.17,57.34,139400.0,40.1962,40.2594,40.1401,40.2594,139400.0
2005-03-16 13:00:00,57.35,57.42,57.06,57.29,215200.0,40.2665,40.3156,40.0628,40.2243,215200.0
2005-03-16 13:30:00,57.29,57.29,57.17,57.24,137600.0,40.2243,40.2243,40.1401,40.1892,137600.0
2005-03-16 14:00:00,57.24,57.32,57.13,57.29,165500.0,40.1892,40.2454,40.112,40.2243,165500.0
2005-03-16 14:30:00,57.28,57.33,57.08,57.13,298800.0,40.2173,40.2524,40.0769,40.112,298800.0
2005-03-16 15:00:00,57.12,57.12,56.82,56.98,393200.0,40.105,40.105,39.8943,40.0067,393200.0
2005-03-16 15:30:00,56.98,57.05,56.77,56.77,563500.0,40.0067,40.0558,39.8592,39.8592,563500.0
2005-03-17 09:30:00,56.75,57.24,56.71,56.89,339600.0,39.8452,40.1892,39.8171,39.9435,339600.0
2005-03-17 10:00:00,56.89,57.04,56.71,56.95,388400.0,39.9435,40.0488,39.8171,39.9856,388400.0
2005-03-17 10:30:00,56.95,57.07,56.89,57.0,490700.0,39.9856,40.0699,39.9435,40.0207,490700.0
2005-03-17 11:00:00,57.0,57.26,56.96,57.11,321400.0,40.0207,40.2033,39.9926,40.0979,321400.0
2005-03-17 11:30:00,57.12,57.18,57.07,57.14,226300.0,40.105,40.1471,40.0699,40.119,226300.0
2005-03-17 12:00:00,57.1,57.13,56.96,57.07,218500.0,40.0909,40.112,39.9926,40.0699,218500.0
2005-03-17 12:30:00,57.06,57.26,57.06,57.15,165600.0,40.0628,40.2033,40.0628,40.126,165600.0
2005-03-17 13:00:00,57.15,57.19,57.11,57.14,187300.0,40.126,40.1541,40.0979,40.119,187300.0
2005-03-17 13:30:00,57.15,57.31,56.96,56.96,290800.0,40.126,40.2384,39.9926,39.9926,290800.0
2005-03-17 14:00:00,56.97,57.24,56.87,57.18,280900.0,39.9997,40.1892,39.9294,40.1471,280900.0
2005-03-17 14:30:00,57.18,57.18,57.04,57.09,281800.0,40.1471,40.1471,40.0488,40.0839,281800.0
2005-03-17 15:00:00,57.09,57.11,56.98,57.05,238700.0,40.0839,40.0979,40.0067,40.0558,238700.0
2005-03-17 15:30:00,57.05,57.07,56.92,56.94,302000.0,40.0558,40.0699,39.9645,39.9786,302000.0
2005-03-18 09:30:00,57.05,57.1,56.88,56.96,1801100.0,40.0558,40.0909,39.9365,39.9926,1801100.0
2005-03-18 10:00:00,56.95,57.05,56.8,56.82,205700.0,39.9856,40.0558,39.8803,39.8943,205700.0
2005-03-18 10:30:00,56.86,56.95,56.66,56.7,279200.0,39.9224,39.9856,39.782,39.8101,279200.0
2005-03-18 11:00:00,56.69,57.08,56.66,56.9,275800.0,39.8031,40.0769,39.782,39.9505,275800.0
2005-03-18 11:30:00,56.9,56.95,56.8,56.82,197300.0,39.9505,39.9856,39.8803,39.8943,197300.0
2005-03-18 12:00:00,56.82,56.9,56.69,56.72,138600.0,39.8943,39.9505,39.8031,39.8241,138600.0
2005-03-18 12:30:00,56.72,56.88,56.67,56.76,151600.0,39.8241,39.9365,39.789,39.8522,151600.0
2005-03-18 13:00:00,56.78,56.85,56.7,56.73,151500.0,39.8663,39.9154,39.8101,39.8311,151500.0
2005-03-18 13:30:00,56.73,56.79,56.57,56.79,222400.0,39.8311,39.8733,39.7188,39.8733,222400.0
2005-03-18 14:00:00,56.78,56.79,56.64,56.75,188800.0,39.8663,39.8733,39.768,39.8452,188800.0
2005-03-18 14:30:00,56.75,57.01,56.74,56.77,253900.0,39.8452,40.0277,39.8382,39.8592,253900.0
2005-03-18 15:00:00,56.77,56.92,56.72,56.91,243400.0,39.8592,39.9645,39.8241,39.9575,243400.0
2005-03-18 15:30:00,56.94,57.19,56.82,57.13,465000.0,39.9786,40.1541,39.8943,40.112,465000.0
2005-03-21 09:30:00,57.0,57.2,56.87,57.03,242800.0,40.0207,40.1611,39.9294,40.0418,242800.0
2005-03-21 10:00:00,57.04,57.05,56.69,56.77,140100.0,40.0488,40.0558,39.8031,39.8592,140100.0
2005-03-21 10:30:00,56.77,57.13,56.58,57.08,165900.0,39.8592,40.112,39.7258,40.0769,165900.0
2005-03-21 11:00:00,57.09,57.1,56.73,56.82,101800.0,40.0839,40.0909,39.8311,39.8943,101800.0
2005-03-21 11:30:00,56.83,56.91,56.79,56.87,101300.0,39.9014,39.9575,39.8733,39.9294,101300.0
2005-03-21 12:00:00,56.89,57.13,56.84,57.0,115700.0,39.9435,40.112,39.9084,40.0207,115700.0
2005-03-21 12:30:00,57.01,57.07,56.89,56.9,51700.0,40.0277,40.0699,39.9435,39.9505,51700.0
2005-03-21 13:00:00,56.92,57.06,56.9,56.91,89000.0,39.9645,40.0628,39.9505,39.9575,89000.0
2005-03-21 13:30:00,56.91,57.07,56.88,57.01,96400.0,39.9575,40.0699,39.9365,40.0277,96400.0
2005-03-21 14:00:00,57.03,57.04,56.9,56.94,102500.0,40.0418,40.0488,39.9505,39.9786,102500.0
2005-03-21 14:30:00,56.95,57.13,56.9,56.97,100000.0,39.9856,40.112,39.9505,39.9997,100000.0
2005-03-21 15:00:00,56.99,57.1,56.88,57.06,311200.0,40.0137,40.0909,39.9365,40.0628,311200.0
2005-03-21 15:30:00,57.08,57.09,56.82,56.85,228600.0,40.0769,40.0839,39.8943,39.9154,228600.0
2005-03-22 09:30:00,57.0,57.56,56.95,57.23,345800.0,40.0207,40.4139,39.9856,40.1822,345800.0
2005-03-22 10:00:00,57.22,57.23,57.04,57.15,247500.0,40.1752,40.1822,40.0488,40.126,247500.0
2005-03-22 10:30:00,57.12,57.48,57.1,57.44,219400.0,40.105,40.3577,40.0909,40.3296,219400.0
2005-03-22 11:00:00,57.45,57.45,57.32,57.35,153400.0,40.3367,40.3367,40.2454,40.2665,153400.0
2005-03-22 11:30:00,57.34,57.53,57.34,57.53,472600.0,40.2594,40.3928,40.2594,40.3928,472600.0
2005-03-22 12:00:00,57.52,57.58,57.42,57.49,257800.0,40.3858,40.4279,40.3156,40.3648,257800.0
2005-03-22 12:30:00,57.47,57.49,57.39,57.47,95600.0,40.3507,40.3648,40.2945,40.3507,95600.0
2005-03-22 13:00:00,57.47,57.54,57.35,57.51,128500.0,40.3507,40.3999,40.2665,40.3788,128500.0
2005-03-22 13:30:00,57.51,57.62,57.45,57.62,79100.0,40.3788,40.456,40.3367,40.456,79100.0
2005-03-22 14:00:00,57.62,57.7,57.37,57.44,284200.0,40.456,40.5122,40.2805,40.3296,284200.0
2005-03-22 14:30:00,57.44,57.63,57.05,57.27,389700.0,40.3296,40.4631,40.0558,40.2103,389700.0
2005-03-22 15:00:00,57.26,57.49,57.14,57.49,438000.0,40.2033,40.3648,40.119,40.3648,438000.0
2005-03-22 15:30:00,57.46,57.48,57.2,57.22,420000.0,40.3437,40.3577,40.1611,40.1752,420000.0
2005-03-23 09:30:00,57.23,57.4,56.86,56.89,474500.0,40.1822,40.3016,39.9224,39.9435,474500.0
2005-03-23 10:00:00,56.9,57.15,56.9,57.02,357700.0,39.9505,40.126,39.9505,40.0348,357700.0
2005-03-23 10:30:00,57.0,57.1,56.89,56.96,314700.0,40.0207,40.0909,39.9435,39.9926,314700.0
2005-03-23 11:00:00,56.96,57.12,56.85,57.1,189700.0,39.9926,40.105,39.9154,40.0909,189700.0
2005-03-23 11:30:00,57.1,57.15,56.91,56.99,119300.0,40.0909,40.126,39.9575,40.0137,119300.0
2005-03-23 12:00:00,57.0,57.08,56.95,56.96,130400.0,40.0207,40.0769,39.9856,39.9926,130400.0
2005-03-23 12:30:00,56.96,57.08,56.96,57.0,113800.0,39.9926,40.0769,39.9926,40.0207,113800.0
2005-03-23 13:00:00,57.0,57.02,56.94,56.94,107500.0,40.0207,40.0348,39.9786,39.9786,107500.0
2005-03-23 13:30:00,56.94,56.99,56.84,56.85,162700.0,39.9786,40.0137,39.9084,39.9154,162700.0
2005-03-23 14:00:00,56.86,56.95,56.67,56.78,221000.0,39.9224,39.9856,39.789,39.8663,221000.0
2005-03-23 14:30:00,56.78,56.88,56.62,56.83,194800.0,39.8663,39.9365,39.7539,39.9014,194800.0
2005-03-23 15:00:00,56.83,56.93,56.77,56.89,229600.0,39.9014,39.9716,39.8592,39.9435,229600.0
2005-03-23 15:30:00,56.89,57.0,56.78,56.79,262000.0,39.9435,40.0207,39.8663,39.8733,262000.0
2005-03-24 09:30:00,57.02,57.08,56.67,56.91,268400.0,40.0348,40.0769,39.789,39.9575,268400.0
2005-03-24 10:00:00,56.93,57.1,56.86,57.1,115900.0,39.9716,40.0909,39.9224,40.0909,115900.0
2005-03-24 10:30:00,57.12,57.18,57.0,57.09,136100.0,40.105,40.1471,40.0207,40.0839,136100.0
2005-03-24 11:00:00,57.09,57.1,56.87,56.98,93900.0,40.0839,40.0909,39.9294,40.0067,93900.0
2005-03-24 11:30:00,56.98,57.07,56.94,56.97,83900.0,40.0067,40.0699,39.9786,39.9997,83900.0
2005-03-24 12:00:00,56.98,57.21,56.98,57.14,90000.0,40.0067,40.1682,40.0067,40.119,90000.0
2005-03-24 12:30:00,57.15,57.2,57.02,57.09,103800.0,40.126,40.1611,40.0348,40.0839,103800.0
2005-03-24 13:00:00,57.09,57.2,57.06,57.13,76200.0,40.0839,40.1611,40.0628,40.112,76200.0
2005-03-24 13:30:00,57.11,57.21,56.92,57.03,95000.0,40.0979,40.1682,39.9645,40.0418,95000.0
2005-03-24 14:00:00,57.06,57.24,57.06,57.1,61300.0,40.0628,40.1892,40.0628,40.0909,61300.0
2005-03-24 14:30:00,57.11,57.13,57.03,57.13,56700.0,40.0979,40.112,40.0418,40.112,56700.0
2005-03-24 15:00:00,57.13,57.2,57.0,57.06,154100.0,40.112,40.1611,40.0207,40.0628,154100.0
2005-03-24 15:30:00,57.07,57.07,56.81,56.83,198200.0,40.0699,40.0699,39.8873,39.9014,198200.0
2005-03-28 09:30:00,57.3,57.99,57.26,57.73,389300.0,40.2314,40.7158,40.2033,40.5333,389300.0
2005-03-28 10:00:00,57.73,57.95,57.69,57.73,299300.0,40.5333,40.6877,40.5052,40.5333,299300.0
2005-03-28 10:30:00,57.73,57.87,57.64,57.65,221800.0,40.5333,40.6316,40.4701,40.4771,221800.0
2005-03-28 11:00:00,57.65,57.79,57.6,57.77,175400.0,40.4771,40.5754,40.442,40.5613,175400.0
2005-03-28 11:30:00,57.78,57.87,57.75,57.82,133600.0,40.5684,40.6316,40.5473,40.5965,133600.0
2005-03-28 12:00:00,57.82,57.84,57.7,57.79,145500.0,40.5965,40.6105,40.5122,40.5754,145500.0
2005-03-28 12:30:00,57.83,57.84,57.7,57.73,82700.0,40.6035,40.6105,40.5122,40.5333,82700.0
2005-03-28 13:00:00,57.73,57.87,57.73,57.84,120500.0,40.5333,40.6316,40.5333,40.6105,120500.0
2005-03-28 13:30:00,57.82,58.0,57.82,57.99,155900.0,40.5965,40.7228,40.5965,40.7158,155900.0
2005-03-28 14:00:00,57.99,58.04,57.83,58.01,229500.0,40.7158,40.7509,40.6035,40.7299,229500.0
2005-03-28 14:30:00,58.01,58.07,57.94,57.95,259400.0,40.7299,40.772,40.6807,40.6877,259400.0
2005-03-28 15:00:00,57.94,58.04,57.9,57.95,241400.0,40.6807,40.7509,40.6526,40.6877,241400.0
2005-03-28 15:30:00,57.95,58.13,57.9,58.1,500500.0,40.6877,40.8141,40.6526,40.793,500500.0
2005-03-29 09:30:00,57.73,58.17,57.69,57.78,446300.0,40.5333,40.8422,40.5052,40.5684,446300.0
2005-03-29 10:00:00,57.76,58.05,57.76,57.8,763600.0,40.5543,40.7579,40.5543,40.5824,763600.0
2005-03-29 10:30:00,57.8,57.91,57.66,57.9,385700.0,40.5824,40.6596,40.4841,40.6526,385700.0
2005-03-29 11:00:00,57.91,58.03,57.71,57.82,352000.0,40.6596,40.7439,40.5192,40.5965,352000.0
2005-03-29 11:30:00,57.79,57.91,57.78,57.88,163100.0,40.5754,40.6596,40.5684,40.6386,163100.0
2005-03-29 12:00:00,57.9,57.9,57.81,57.85,193900.0,40.6526,40.6526,40.5894,40.6175,193900.0
2005-03-29 12:30:00,57.86,57.88,57.77,57.86,212100.0,40.6245,40.6386,40.5613,40.6245,212100.0
2005-03-29 13:00:00,57.86,57.87,57.63,57.65,313200.0,40.6245,40.6316,40.4631,40.4771,313200.0
2005-03-29 13:30:00,57.65,57.77,57.65,57.65,456900.0,40.4771,40.5613,40.4771,40.4771,456900.0
2005-03-29 14:00:00,57.65,57.68,57.4,57.43,582800.0,40.4771,40.4982,40.3016,40.3226,582800.0
2005-03-29 14:30:00,57.43,57.5,57.35,57.44,319300.0,40.3226,40.3718,40.2665,40.3296,319300.0
2005-03-29 15:00:00,57.44,57.45,57.14,57.26,347500.0,40.3296,40.3367,40.119,40.2033,347500.0
2005-03-29 15:30:00,57.26,57.3,57.0,57.24,584000.0,40.2033,40.2314,40.0207,40.1892,584000.0
2005-03-30 09:30:00,57.25,57.65,57.25,57.5,290900.0,40.1962,40.4771,40.1962,40.3718,290900.0
2005-03-30 10:00:00,57.47,57.52,57.35,57.51,232200.0,40.3507,40.3858,40.2665,40.3788,232200.0
2005-03-30 10:30:00,57.52,58.18,57.51,58.14,329500.0,40.3858,40.8492,40.3788,40.8211,329500.0
2005-03-30 11:00:00,58.14,58.35,58.02,58.2,299700.0,40.8211,40.9686,40.7369,40.8633,299700.0
2005-03-30 11:30:00,58.21,58.49,58.11,58.44,244000.0,40.8703,41.0669,40.8001,41.0318,244000.0
2005-03-30 12:00:00,58.43,58.5,58.2,58.4,370000.0,41.0247,41.0739,40.8633,41.0037,370000.0
2005-03-30 12:30:00,58.41,58.44,58.32,58.32,100500.0,41.0107,41.0318,40.9475,40.9475,100500.0
2005-03-30 13:00:00,58.33,58.53,58.25,58.42,168200.0,40.9545,41.095,40.8984,41.0177,168200.0
2005-03-30 13:30:00,58.42,58.51,58.37,58.47,168100.0,41.0177,41.0809,40.9826,41.0528,168100.0
2005-03-30 14:00:00,58.46,58.7,58.34,58.34,263100.0,41.0458,41.2143,40.9616,40.9616,263100.0
2005-03-30 14:30:00,58.35,58.43,58.23,58.43,193800.0,40.9686,41.0247,40.8843,41.0247,193800.0
2005-03-30 15:00:00,58.41,58.61,58.37,58.54,236100.0,41.0107,41.1511,40.9826,41.102,236100.0
2005-03-30 15:30:00,58.55,58.8,58.47,58.78,529300.0,41.109,41.2845,41.0528,41.2705,529300.0
2005-03-31 09:30:00,58.79,58.79,58.21,58.3,460700.0,41.2775,41.2775,40.8703,40.9335,460700.0
2005-03-31 10:00:00,58.3,58.35,57.99,58.04,497700.0,40.9335,40.9686,40.7158,40.7509,497700.0
2005-03-31 10:30:00,58.05,58.53,58.04,58.45,220600.0,40.7579,41.095,40.7509,41.0388,220600.0
2005-03-31 11:00:00,58.45,58.64,58.45,58.5,144100.0,41.0388,41.1722,41.0388,41.0739,144100.0
2005-03-31 11:30:00,58.49,58.49,58.05,58.26,222200.0,41.0669,41.0669,40.7579,40.9054,222200.0
2005-03-31 12:00:00,58.24,58.25,57.94,58.17,116100.0,40.8913,40.8984,40.6807,40.8422,116100.0
2005-03-31 12:30:00,58.17,58.24,58.09,58.15,110000.0,40.8422,40.8913,40.786,40.8282,110000.0
2005-03-31 13:00:00,58.17,58.27,58.15,58.27,75800.0,40.8422,40.9124,40.8282,40.9124,75800.0
2005-03-31 13:30:00,58.27,58.36,58.23,58.3,135600.0,40.9124,40.9756,40.8843,40.9335,135600.0
2005-03-31 14:00:00,58.31,58.45,58.1,58.45,163100.0,40.9405,41.0388,40.793,41.0388,163100.0
2005-03-31 14:30:00,58.45,58.61,58.41,58.47,329700.0,41.0388,41.1511,41.0107,41.0528,329700.0
2005-03-31 15:00:00,58.47,58.54,58.41,58.46,224600.0,41.0528,41.102,41.0107,41.0458,224600.0
2005-03-31 15:30:00,58.45,58.46,58.27,58.41,371900.0,41.0388,41.0458,40.9124,41.0107,371900.0
2005-04-01 09:30:00,58.55,59.12,58.32,58.92,450200.0,41.109,41.5092,40.9475,41.3688,450200.0
2005-04-01 10:00:00,58.93,59.12,58.6,58.64,324000.0,41.3758,41.5092,41.1441,41.1722,324000.0
2005-04-01 10:30:00,58.63,58.85,58.35,58.38,250700.0,41.1652,41.3196,40.9686,40.9896,250700.0
2005-04-01 11:00:00,58.38,58.8,58.37,58.69,281700.0,40.9896,41.2845,40.9826,41.2073,281700.0
2005-04-01 11:30:00,58.7,58.72,58.58,58.6,181900.0,41.2143,41.2284,41.1301,41.1441,181900.0
2005-04-01 12:00:00,58.6,58.66,58.52,58.58,215300.0,41.1441,41.1862,41.0879,41.1301,215300.0
2005-04-01 12:30:00,58.57,58.66,58.49,58.5,213100.0,41.123,41.1862,41.0669,41.0739,213100.0
2005-04-01 13:00:00,58.48,58.55,58.35,58.46,183800.0,41.0599,41.109,40.9686,41.0458,183800.0
2005-04-01 13:30:00,58.47,58.59,58.3,58.52,215800.0,41.0528,41.1371,40.9335,41.0879,215800.0
2005-04-01 14:00:00,58.5,58.71,58.39,58.69,287400.0,41.0739,41.2213,40.9967,41.2073,287400.0
2005-04-01 14:30:00,58.7,58.89,58.69,58.81,334600.0,41.2143,41.3477,41.2073,41.2915,334600.0
2005-04-01 15:00:00,58.81,58.98,58.77,58.79,270300.0,41.2915,41.4109,41.2635,41.2775,270300.0
2005-04-01 15:30:00,58.78,58.99,58.74,58.81,419400.0,41.2705,41.4179,41.2424,41.2915,419400.0
2005-04-04 09:30:00,58.6,58.72,58.26,58.41,253400.0,41.1441,41.2284,40.9054,41.0107,253400.0
2005-04-04 10:00:00,58.41,58.45,58.06,58.17,240300.0,41.0107,41.0388,40.765,40.8422,240300.0
2005-04-04 10:30:00,58.16,58.35,58.11,58.34,184900.0,40.8352,40.9686,40.8001,40.9616,184900.0
2005-04-04 11:00:00,58.33,58.42,58.15,58.25,332900.0,40.9545,41.0177,40.8282,40.8984,332900.0
2005-04-04 11:30:00,58.27,58.45,58.25,58.4,241100.0,40.9124,41.0388,40.8984,41.0037,241100.0
2005-04-04 12:00:00,58.39,58.4,58.11,58.14,131200.0,40.9967,41.0037,40.8001,40.8211,131200.0
2005-04-04 12:30:00,58.13,58.34,58.12,58.23,106500.0,40.8141,40.9616,40.8071,40.8843,106500.0
2005-04-04 13:00:00,58.24,58.24,58.01,58.16,188400.0,40.8913,40.8913,40.7299,40.8352,188400.0
2005-04-04 13:30:00,58.17,58.36,58.1,58.34,168000.0,40.8422,40.9756,40.793,40.9616,168000.0
2005-04-04 14:00:00,58.34,58.44,58.2,58.42,160600.0,40.9616,41.0318,40.8633,41.0177,160600.0
2005-04-04 14:30:00,58.41,58.49,58.3,58.44,228500.0,41.0107,41.0669,40.9335,41.0318,228500.0
2005-04-04 15:00:00,58.43,58.46,58.33,58.33,223100.0,41.0247,41.0458,40.9545,40.9545,223100.0
2005-04-04 15:30:00,58.31,58.5,58.3,58.33,336300.0,40.9405,41.0739,40.9335,40.9545,336300.0
2005-04-05 09:30:00,58.32,59.1,58.05,58.88,367200.0,40.9475,41.4952,40.7579,41.3407,367200.0
2005-04-05 10:00:00,58.87,59.09,58.7,59.05,275700.0,41.3337,41.4881,41.2143,41.4601,275700.0
2005-04-05 10:30:00,59.06,59.45,59.04,59.41,429600.0,41.4671,41.7409,41.453,41.7128,429600.0
2005-04-05 11:00:00,59.41,59.45,59.16,59.18,372400.0,41.7128,41.7409,41.5373,41.5513,372400.0
2005-04-05 11:30:00,59.18,59.18,58.93,59.0,155400.0,41.5513,41.5513,41.3758,41.425,155400.0
2005-04-05 12:00:00,59.01,59.18,58.92,59.18,200200.0,41.432,41.5513,41.3688,41.5513,200200.0
2005-04-05 12:30:00,59.2,59.21,58.98,58.98,174300.0,41.5654,41.5724,41.4109,41.4109,174300.0
2005-04-05 13:00:00,58.98,59.17,58.98,59.01,164200.0,41.4109,41.5443,41.4109,41.432,164200.0
2005-04-05 13:30:00,59.01,59.01,58.78,58.84,283500.0,41.432,41.432,41.2705,41.3126,283500.0
2005-04-05 14:00:00,58.82,58.89,58.38,58.63,450900.0,41.2986,41.3477,40.9896,41.1652,450900.0
2005-04-05 14:30:00,58.65,58.7,58.39,58.41,329800.0,41.1792,41.2143,40.9967,41.0107,329800.0
2005-04-05 15:00:00,58.4,58.54,58.29,58.46,233900.0,41.0037,41.102,40.9264,41.0458,233900.0
2005-04-05 15:30:00,58.48,58.53,58.27,58.32,521400.0,41.0599,41.095,40.9124,40.9475,521400.0
2005-04-06 09:30:00,58.72,58.78,58.35,58.67,396800.0,41.2284,41.2705,40.9686,41.1933,396800.0
2005-04-06 10:00:00,58.67,58.71,58.44,58.55,204500.0,41.1933,41.2213,41.0318,41.109,204500.0
2005-04-06 10:30:00,58.55,58.67,58.36,58.47,204200.0,41.109,41.1933,40.9756,41.0528,204200.0
2005-04-06 11:00:00,58.46,58.66,58.41,58.54,181200.0,41.0458,41.1862,41.0107,41.102,181200.0
2005-04-06 11:30:00,58.53,58.6,58.41,58.53,160500.0,41.095,41.1441,41.0107,41.095,160500.0
2005-04-06 12:00:00,58.53,58.65,58.5,58.61,127400.0,41.095,41.1792,41.0739,41.1511,127400.0
2005-04-06 12:30:00,58.61,58.69,58.57,58.6,91400.0,41.1511,41.2073,41.123,41.1441,91400.0
2005-04-06 13:00:00,58.6,58.66,58.56,58.6,108900.0,41.1441,41.1862,41.116,41.1441,108900.0
2005-04-06 13:30:00,58.62,58.64,58.41,58.54,138000.0,41.1581,41.1722,41.0107,41.102,138000.0
2005-04-06 14:00:00,58.54,58.65,58.54,58.6,188700.0,41.102,41.1792,41.102,41.1441,188700.0
2005-04-06 14:30:00,58.6,58.64,58.54,58.6,142400.0,41.1441,41.1722,41.102,41.1441,142400.0
2005-04-06 15:00:00,58.58,58.6,58.41,58.5,153400.0,41.1301,41.1441,41.0107,41.0739,153400.0
2005-04-06 15:30:00,58.5,58.54,58.36,58.4,275100.0,41.0739,41.102,40.9756,41.0037,275100.0
2005-04-07 09:30:00,58.45,58.91,58.3,58.56,358300.0,41.0388,41.3618,40.9335,41.116,358300.0
2005-04-07 10:00:00,58.56,58.68,58.46,58.68,160900.0,41.116,41.2003,41.0458,41.2003,160900.0
2005-04-07 10:30:00,58.68,58.76,58.58,58.72,194600.0,41.2003,41.2564,41.1301,41.2284,194600.0
2005-04-07 11:00:00,58.72,58.93,58.72,58.82,156300.0,41.2284,41.3758,41.2284,41.2986,156300.0
2005-04-07 11:30:00,58.82,58.98,58.79,58.95,142200.0,41.2986,41.4109,41.2775,41.3898,142200.0
2005-04-07 12:00:00,58.92,58.96,58.78,58.9,108600.0,41.3688,41.3969,41.2705,41.3547,108600.0
2005-04-07 12:30:00,58.92,59.02,58.89,58.99,254900.0,41.3688,41.439,41.3477,41.4179,254900.0
2005-04-07 13:00:00,58.99,59.05,58.87,59.01,222800.0,41.4179,41.4601,41.3337,41.432,222800.0
2005-04-07 13:30:00,59.01,59.04,58.74,58.98,135500.0,41.432,41.453,41.2424,41.4109,135500.0
2005-04-07 14:00:00,58.98,58.98,58.87,58.91,121200.0,41.4109,41.4109,41.3337,41.3618,121200.0
2005-04-07 14:30:00,58.91,59.07,58.91,58.99,259300.0,41.3618,41.4741,41.3618,41.4179,259300.0
2005-04-07 15:00:00,58.99,59.07,58.97,59.06,366800.0,41.4179,41.4741,41.4039,41.4671,366800.0
2005-04-07 15:30:00,59.07,59.14,59.0,59.04,500600.0,41.4741,41.5232,41.425,41.453,500600.0
2005-04-08 09:30:00,59.0,59.01,58.77,58.9,270000.0,41.425,41.432,41.2635,41.3547,270000.0
2005-04-08 10:00:00,58.9,58.92,58.58,58.62,164500.0,41.3547,41.3688,41.1301,41.1581,164500.0
2005-04-08 10:30:00,58.64,58.78,58.52,58.7,186500.0,41.1722,41.2705,41.0879,41.2143,186500.0
2005-04-08 11:00:00,58.68,58.71,58.52,58.6,156700.0,41.2003,41.2213,41.0879,41.1441,156700.0
2005-04-08 11:30:00,58.59,58.71,58.42,58.51,170600.0,41.1371,41.2213,41.0177,41.0809,170600.0
2005-04-08 12:00:00,58.5,58.69,58.5,58.68,152200.0,41.0739,41.2073,41.0739,41.2003,152200.0
2005-04-08 12:30:00,58.67,58.79,58.6,58.6,120100.0,41.1933,41.2775,41.1441,41.1441,120100.0
2005-04-08 13:00:00,58.62,58.83,58.58,58.75,145100.0,41.1581,41.3056,41.1301,41.2494,145100.0
2005-04-08 13:30:00,58.74,58.83,58.66,58.83,92800.0,41.2424,41.3056,41.1862,41.3056,92800.0
2005-04-08 14:00:00,58.85,58.86,58.65,58.76,184200.0,41.3196,41.3267,41.1792,41.2564,184200.0
2005-04-08 14:30:00,58.76,58.76,58.65,58.73,217800.0,41.2564,41.2564,41.1792,41.2354,217800.0
2005-04-08 15:00:00,58.73,58.85,58.59,58.66,314700.0,41.2354,41.3196,41.1371,41.1862,314700.0
2005-04-08 15:30:00,58.65,58.67,58.56,58.6,216000.0,41.1792,41.1933,41.116,41.1441,216000.0
2005-04-11 09:30:00,58.75,59.25,58.75,59.19,447900.0,41.2494,41.6005,41.2494,41.5584,447900.0
2005-04-11 10:00:00,59.15,59.31,59.01,59.19,343900.0,41.5303,41.6426,41.432,41.5584,343900.0
2005-04-11 10:30:00,59.11,59.35,59.04,59.19,275600.0,41.5022,41.6707,41.453,41.5584,275600.0
2005-04-11 11:00:00,59.2,59.34,59.15,59.25,197500.0,41.5654,41.6637,41.5303,41.6005,197500.0
2005-04-11 11:30:00,59.25,59.48,59.19,59.42,402100.0,41.6005,41.762,41.5584,41.7198,402100.0
2005-04-11 12:00:00,59.42,59.55,59.42,59.5,280200.0,41.7198,41.8111,41.7198,41.776,280200.0
2005-04-11 12:30:00,59.5,59.6,59.49,59.6,240000.0,41.776,41.8462,41.769,41.8462,240000.0
2005-04-11 13:00:00,59.59,59.66,59.53,59.66,153800.0,41.8392,41.8883,41.7971,41.8883,153800.0
2005-04-11 13:30:00,59.66,59.66,59.54,59.59,146700.0,41.8883,41.8883,41.8041,41.8392,146700.0
2005-04-11 14:00:00,59.6,59.64,59.43,59.62,196200.0,41.8462,41.8743,41.7269,41.8603,196200.0
2005-04-11 14:30:00,59.64,59.74,59.6,59.72,265600.0,41.8743,41.9445,41.8462,41.9305,265600.0
2005-04-11 15:00:00,59.74,59.81,59.69,59.7,315700.0,41.9445,41.9937,41.9094,41.9164,315700.0
2005-04-11 15:30:00,59.7,59.7,59.44,59.52,555900.0,41.9164,41.9164,41.7339,41.7901,555900.0
2005-04-12 09:30:00,59.4,59.55,58.93,59.05,597900.0,41.7058,41.8111,41.3758,41.4601,597900.0
2005-04-12 10:00:00,58.91,59.18,58.44,58.5,553600.0,41.3618,41.5513,41.0318,41.0739,553600.0
2005-04-12 10:30:00,58.49,58.72,58.05,58.22,660900.0,41.0669,41.2284,40.7579,40.8773,660900.0
2005-04-12 11:00:00,58.24,58.26,57.75,57.91,469100.0,40.8913,40.9054,40.5473,40.6596,469100.0
2005-04-12 11:30:00,57.93,58.3,57.9,58.2,641100.0,40.6737,40.9335,40.6526,40.8633,641100.0
2005-04-12 12:00:00,58.2,58.32,58.13,58.24,344200.0,40.8633,40.9475,40.8141,40.8913,344200.0
2005-04-12 12:30:00,58.24,58.27,58.09,58.09,204400.0,40.8913,40.9124,40.786,40.786,204400.0
2005-04-12 13:00:00,58.1,58.1,57.9,58.07,255500.0,40.793,40.793,40.6526,40.772,255500.0
2005-04-12 13:30:00,58.08,58.23,58.07,58.21,211300.0,40.779,40.8843,40.772,40.8703,211300.0
2005-04-12 14:00:00,58.21,58.54,58.03,58.44,768000.0,40.8703,41.102,40.7439,41.0318,768000.0
2005-04-12 14:30:00,58.44,58.63,58.35,58.52,764700.0,41.0318,41.1652,40.9686,41.0879,764700.0
2005-04-12 15:00:00,58.53,58.69,58.36,58.6,557500.0,41.095,41.2073,40.9756,41.1441,557500.0
2005-04-12 15:30:00,58.63,58.71,58.45,58.46,578300.0,41.1652,41.2213,41.0388,41.0458,578300.0
2005-04-13 09:30:00,58.65,58.95,58.45,58.75,399800.0,41.1792,41.3898,41.0388,41.2494,399800.0
2005-04-13 10:00:00,58.75,58.85,58.5,58.53,314700.0,41.2494,41.3196,41.0739,41.095,314700.0
2005-04-13 10:30:00,58.53,58.75,58.53,58.64,443800.0,41.095,41.2494,41.095,41.1722,443800.0
2005-04-13 11:00:00,58.64,58.7,58.58,58.7,311600.0,41.1722,41.2143,41.1301,41.2143,311600.0
2005-04-13 11:30:00,58.7,58.98,58.7,58.87,283700.0,41.2143,41.4109,41.2143,41.3337,283700.0
2005-04-13 12:00:00,58.88,58.89,58.68,58.84,149900.0,41.3407,41.3477,41.2003,41.3126,149900.0
2005-04-13 12:30:00,58.82,59.03,58.76,59.0,157100.0,41.2986,41.446,41.2564,41.425,157100.0
2005-04-13 13:00:00,59.0,59.05,58.8,58.84,248000.0,41.425,41.4601,41.2845,41.3126,248000.0
2005-04-13 13:30:00,58.82,58.99,58.73,58.78,240200.0,41.2986,41.4179,41.2354,41.2705,240200.0
2005-04-13 14:00:00,58.79,58.9,58.78,58.8,186600.0,41.2775,41.3547,41.2705,41.2845,186600.0
2005-04-13 14:30:00,58.81,58.87,58.68,58.69,250100.0,41.2915,41.3337,41.2003,41.2073,250100.0
2005-04-13 15:00:00,58.68,58.68,58.55,58.57,280800.0,41.2003,41.2003,41.109,41.123,280800.0
2005-04-13 15:30:00,58.57,58.65,58.54,58.63,453100.0,41.123,41.1792,41.102,41.1652,453100.0
2005-04-14 09:30:00,59.05,59.32,58.89,59.01,393200.0,41.4601,41.6496,41.3477,41.432,393200.0
2005-04-14 10:00:00,59.01,59.07,58.69,58.86,452300.0,41.432,41.4741,41.2073,41.3267,452300.0
2005-04-14 10:30:00,58.87,58.9,58.65,58.86,305500.0,41.3337,41.3547,41.1792,41.3267,305500.0
2005-04-14 11:00:00,58.86,58.99,58.81,58.98,141400.0,41.3267,41.4179,41.2915,41.4109,141400.0
2005-04-14 11:30:00,58.95,59.0,58.86,58.94,110000.0,41.3898,41.425,41.3267,41.3828,110000.0
2005-04-14 12:00:00,58.94,58.94,58.67,58.67,229000.0,41.3828,41.3828,41.1933,41.1933,229000.0
2005-04-14 12:30:00,58.7,58.92,58.7,58.88,150900.0,41.2143,41.3688,41.2143,41.3407,150900.0
2005-04-14 13:00:00,58.88,58.88,58.56,58.56,227500.0,41.3407,41.3407,41.116,41.116,227500.0
2005-04-14 13:30:00,58.57,58.66,58.35,58.54,386100.0,41.123,41.1862,40.9686,41.102,386100.0
2005-04-14 14:00:00,58.54,58.58,58.39,58.49,260900.0,41.102,41.1301,40.9967,41.0669,260900.0
2005-04-14 14:30:00,58.49,58.54,58.42,58.49,203900.0,41.0669,41.102,41.0177,41.0669,203900.0
2005-04-14 15:00:00,58.49,58.56,58.38,58.49,256200.0,41.0669,41.116,40.9896,41.0669,256200.0
2005-04-14 15:30:00,58.49,58.55,58.13,58.15,483500.0,41.0669,41.109,40.8141,40.8282,483500.0
2005-04-15 09:30:00,58.49,58.49,57.11,57.55,549400.0,41.0669,41.0669,40.0979,40.4069,549400.0
2005-04-15 10:00:00,57.56,58.06,57.48,57.91,296900.0,40.4139,40.765,40.3577,40.6596,296900.0
2005-04-15 10:30:00,57.94,58.03,57.7,57.86,137400.0,40.6807,40.7439,40.5122,40.6245,137400.0
2005-04-15 11:00:00,57.86,58.02,57.66,57.9,137100.0,40.6245,40.7369,40.4841,40.6526,137100.0
2005-04-15 11:30:00,57.89,58.04,57.83,57.98,146500.0,40.6456,40.7509,40.6035,40.7088,146500.0
2005-04-15 12:00:00,57.99,58.15,57.85,57.98,163600.0,40.7158,40.8282,40.6175,40.7088,163600.0
2005-04-15 12:30:00,57.97,58.09,57.72,57.74,154600.0,40.7018,40.786,40.5262,40.5403,154600.0
2005-04-15 13:00:00,57.74,57.89,57.71,57.8,111600.0,40.5403,40.6456,40.5192,40.5824,111600.0
2005-04-15 13:30:00,57.77,57.8,57.62,57.62,220400.0,40.5613,40.5824,40.456,40.456,220400.0
2005-04-15 14:00:00,57.62,57.67,57.49,57.54,317000.0,40.456,40.4911,40.3648,40.3999,317000.0
2005-04-15 14:30:00,57.55,57.6,57.3,57.46,222900.0,40.4069,40.442,40.2314,40.3437,222900.0
2005-04-15 15:00:00,57.45,57.53,57.15,57.38,275000.0,40.3367,40.3928,40.126,40.2875,275000.0
2005-04-15 15:30:00,57.37,57.53,57.02,57.06,457600.0,40.2805,40.3928,40.0348,40.0628,457600.0
2005-04-18 09:30:00,56.65,56.78,56.22,56.6,502600.0,39.775,39.8663,39.4731,39.7399,502600.0
2005-04-18 10:00:00,56.6,56.88,56.55,56.77,335500.0,39.7399,39.9365,39.7048,39.8592,335500.0
2005-04-18 10:30:00,56.77,56.84,56.64,56.72,309500.0,39.8592,39.9084,39.768,39.8241,309500.0
2005-04-18 11:00:00,56.74,56.85,56.45,56.56,301300.0,39.8382,39.9154,39.6346,39.7118,301300.0
2005-04-18 11:30:00,56.56,56.64,56.41,56.62,286100.0,39.7118,39.768,39.6065,39.7539,286100.0
2005-04-18 12:00:00,56.63,56.7,56.5,56.65,156500.0,39.7609,39.8101,39.6697,39.775,156500.0
2005-04-18 12:30:00,56.62,56.92,56.6,56.8,192900.0,39.7539,39.9645,39.7399,39.8803,192900.0
2005-04-18 13:00:00,56.8,56.9,56.61,56.86,168600.0,39.8803,39.9505,39.7469,39.9224,168600.0
2005-04-18 13:30:00,56.89,57.15,56.79,57.07,128800.0,39.9435,40.126,39.8733,40.0699,128800.0
2005-04-18 14:00:00,57.07,57.32,56.92,56.96,163500.0,40.0699,40.2454,39.9645,39.9926,163500.0
2005-04-18 14:30:00,56.98,57.07,56.93,57.04,171700.0,40.0067,40.0699,39.9716,40.0488,171700.0
2005-04-18 15:00:00,57.05,57.26,56.98,57.25,154800.0,40.0558,40.2033,40.0067,40.1962,154800.0
2005-04-18 15:30:00,57.24,57.24,56.9,56.95,502900.0,40.1892,40.1892,39.9505,39.9856,502900.0
2005-04-19 09:30:00,56.93,57.5,56.62,57.5,366800.0,39.9716,40.3718,39.7539,40.3718,366800.0
2005-04-19 10:00:00,57.49,57.9,57.49,57.71,340200.0,40.3648,40.6526,40.3648,40.5192,340200.0
2005-04-19 10:30:00,57.71,57.9,57.66,57.82,516600.0,40.5192,40.6526,40.4841,40.5965,516600.0
2005-04-19 11:00:00,57.82,57.99,57.78,57.92,375200.0,40.5965,40.7158,40.5684,40.6667,375200.0
2005-04-19 11:30:00,57.88,57.95,57.77,57.88,108000.0,40.6386,40.6877,40.5613,40.6386,108000.0
2005-04-19 12:00:00,57.88,57.98,57.8,57.82,131700.0,40.6386,40.7088,40.5824,40.5965,131700.0
2005-04-19 12:30:00,57.86,57.97,57.77,57.88,136400.0,40.6245,40.7018,40.5613,40.6386,136400.0
2005-04-19 13:00:00,57.88,58.04,57.83,58.04,195300.0,40.6386,40.7509,40.6035,40.7509,195300.0
2005-04-19 13:30:00,58.03,58.19,58.0,58.15,142400.0,40.7439,40.8562,40.7228,40.8282,142400.0
2005-04-19 14:00:00,58.13,58.22,57.95,58.12,162500.0,40.8141,40.8773,40.6877,40.8071,162500.0
2005-04-19 14:30:00,58.11,58.36,58.08,58.26,321700.0,40.8001,40.9756,40.779,40.9054,321700.0
2005-04-19 15:00:00,58.25,58.25,58.02,58.11,317300.0,40.8984,40.8984,40.7369,40.8001,317300.0
2005-04-19 15:30:00,58.13,58.24,58.03,58.1,303600.0,40.8141,40.8913,40.7439,40.793,303600.0
2005-04-20 09:30:00,58.1,58.15,57.8,57.96,439100.0,40.793,40.8282,40.5824,40.6947,439100.0
2005-04-20 10:00:00,57.97,58.13,57.94,58.05,253000.0,40.7018,40.8141,40.6807,40.7579,253000.0
2005-04-20 10:30:00,58.04,58.13,57.63,58.13,206600.0,40.7509,40.8141,40.4631,40.8141,206600.0
2005-04-20 11:00:00,58.13,58.3,58.05,58.14,251000.0,40.8141,40.9335,40.7579,40.8211,251000.0
2005-04-20 11:30:00,58.14,58.25,58.1,58.15,154300.0,40.8211,40.8984,40.793,40.8282,154300.0
2005-04-20 12:00:00,58.14,58.29,58.06,58.24,133000.0,40.8211,40.9264,40.765,40.8913,133000.0
2005-04-20 12:30:00,58.24,58.3,58.08,58.2,252800.0,40.8913,40.9335,40.779,40.8633,252800.0
2005-04-20 13:00:00,58.23,58.35,58.2,58.3,219600.0,40.8843,40.9686,40.8633,40.9335,219600.0
2005-04-20 13:30:00,58.25,58.37,58.25,58.34,208700.0,40.8984,40.9826,40.8984,40.9616,208700.0
2005-04-20 14:00:00,58.33,58.36,58.04,58.04,366000.0,40.9545,40.9756,40.7509,40.7509,366000.0
2005-04-20 14:30:00,58.06,58.25,58.01,58.22,327200.0,40.765,40.8984,40.7299,40.8773,327200.0
2005-04-20 15:00:00,58.22,58.3,57.91,57.92,398300.0,40.8773,40.9335,40.6596,40.6667,398300.0
2005-04-20 15:30:00,57.92,57.95,57.23,57.24,501300.0,40.6667,40.6877,40.1822,40.1892,501300.0
2005-04-21 09:30:00,57.85,58.45,57.72,58.38,318800.0,40.6175,41.0388,40.5262,40.9896,318800.0
2005-04-21 10:00:00,58.38,58.38,57.9,58.04,170200.0,40.9896,40.9896,40.6526,40.7509,170200.0
2005-04-21 10:30:00,58.03,58.33,58.03,58.21,112400.0,40.7439,40.9545,40.7439,40.8703,112400.0
2005-04-21 11:00:00,58.22,58.25,57.99,58.19,89400.0,40.8773,40.8984,40.7158,40.8562,89400.0
2005-04-21 11:30:00,58.17,58.29,58.05,58.07,203500.0,40.8422,40.9264,40.7579,40.772,203500.0
2005-04-21 12:00:00,58.07,58.27,58.03,58.21,243900.0,40.772,40.9124,40.7439,40.8703,243900.0
2005-04-21 12:30:00,58.2,58.36,58.17,58.26,87800.0,40.8633,40.9756,40.8422,40.9054,87800.0
2005-04-21 13:00:00,58.27,58.43,58.19,58.28,133800.0,40.9124,41.0247,40.8562,40.9194,133800.0
2005-04-21 13:30:00,58.29,58.53,58.28,58.46,106200.0,40.9264,41.095,40.9194,41.0458,106200.0
2005-04-21 14:00:00,58.46,58.75,58.41,58.72,172000.0,41.0458,41.2494,41.0107,41.2284,172000.0
2005-04-21 14:30:00,58.74,58.86,58.66,58.72,181900.0,41.2424,41.3267,41.1862,41.2284,181900.0
2005-04-21 15:00:00,58.72,58.93,58.68,58.93,184900.0,41.2284,41.3758,41.2003,41.3758,184900.0
2005-04-21 15:30:00,58.93,59.08,58.89,59.03,363000.0,41.3758,41.4811,41.3477,41.446,363000.0
2005-04-22 09:30:00,58.55,58.84,58.46,58.67,277300.0,41.109,41.3126,41.0458,41.1933,277300.0
2005-04-22 10:00:00,58.65,58.8,58.4,58.41,190000.0,41.1792,41.2845,41.0037,41.0107,190000.0
2005-04-22 10:30:00,58.41,58.56,58.29,58.48,173900.0,41.0107,41.116,40.9264,41.0599,173900.0
2005-04-22 11:00:00,58.49,58.58,58.15,58.15,165100.0,41.0669,41.1301,40.8282,40.8282,165100.0
2005-04-22 11:30:00,58.15,58.22,58.03,58.04,195200.0,40.8282,40.8773,40.7439,40.7509,195200.0
2005-04-22 12:00:00,58.04,58.14,57.88,58.02,168700.0,40.7509,40.8211,40.6386,40.7369,168700.0
2005-04-22 12:30:00,58.03,58.28,58.01,58.03,132200.0,40.7439,40.9194,40.7299,40.7439,132200.0
2005-04-22 13:00:00,58.04,58.13,57.97,58.11,103700.0,40.7509,40.8141,40.7018,40.8001,103700.0
2005-04-22 13:30:00,58.11,58.28,58.05,58.23,136100.0,40.8001,40.9194,40.7579,40.8843,136100.0
2005-04-22 14:00:00,58.22,58.23,57.96,58.08,169400.0,40.8773,40.8843,40.6947,40.779,169400.0
2005-04-22 14:30:00,58.09,58.12,57.8,57.89,217400.0,40.786,40.8071,40.5824,40.6456,217400.0
2005-04-22 15:00:00,57.89,57.98,57.24,57.26,332100.0,40.6456,40.7088,40.1892,40.2033,332100.0
2005-04-22 15:30:00,57.28,57.99,57.26,57.97,615100.0,40.2173,40.7158,40.2033,40.7018,615100.0
2005-04-25 09:30:00,58.96,59.41,58.88,59.3,350600.0,41.3969,41.7128,41.3407,41.6356,350600.0
2005-04-25 10:00:00,59.3,59.62,59.26,59.31,388900.0,41.6356,41.8603,41.6075,41.6426,388900.0
2005-04-25 10:30:00,59.3,59.44,59.17,59.23,243600.0,41.6356,41.7339,41.5443,41.5864,243600.0
2005-04-25 11:00:00,59.23,59.33,59.09,59.24,185300.0,41.5864,41.6567,41.4881,41.5935,185300.0
2005-04-25 11:30:00,59.24,59.44,59.2,59.39,155300.0,41.5935,41.7339,41.5654,41.6988,155300.0
2005-04-25 12:00:00,59.39,59.45,59.29,59.39,118600.0,41.6988,41.7409,41.6286,41.6988,118600.0
2005-04-25 12:30:00,59.4,59.48,59.33,59.4,177000.0,41.7058,41.762,41.6567,41.7058,177000.0
2005-04-25 13:00:00,59.41,59.45,59.32,59.39,196300.0,41.7128,41.7409,41.6496,41.6988,196300.0
2005-04-25 13:30:00,59.39,59.58,59.39,59.52,227600.0,41.6988,41.8322,41.6988,41.7901,227600.0
2005-04-25 14:00:00,59.53,59.75,59.53,59.68,243800.0,41.7971,41.9515,41.7971,41.9024,243800.0
2005-04-25 14:30:00,59.68,59.76,59.6,59.6,221000.0,41.9024,41.9586,41.8462,41.8462,221000.0
2005-04-25 15:00:00,59.6,59.67,59.44,59.45,274800.0,41.8462,41.8954,41.7339,41.7409,274800.0
2005-04-25 15:30:00,59.44,59.67,59.43,59.58,313800.0,41.7339,41.8954,41.7269,41.8322,313800.0
2005-04-26 09:30:00,59.85,60.0,59.52,59.91,982700.0,42.0218,42.1271,41.7901,42.0639,982700.0
2005-04-26 10:00:00,59.91,59.97,59.63,59.73,397800.0,42.0639,42.106,41.8673,41.9375,397800.0
2005-04-26 10:30:00,59.69,59.9,59.57,59.73,238500.0,41.9094,42.0569,41.8252,41.9375,238500.0
2005-04-26 11:00:00,59.71,59.87,59.63,59.7,190700.0,41.9235,42.0358,41.8673,41.9164,190700.0
2005-04-26 11:30:00,59.72,59.76,59.58,59.58,135200.0,41.9305,41.9586,41.8322,41.8322,135200.0
2005-04-26 12:00:00,59.61,59.64,59.52,59.52,460200.0,41.8532,41.8743,41.7901,41.7901,460200.0
2005-04-26 12:30:00,59.51,59.52,59.38,59.4,199100.0,41.783,41.7901,41.6918,41.7058,199100.0
2005-04-26 13:00:00,59.39,59.4,59.18,59.24,213800.0,41.6988,41.7058,41.5513,41.5935,213800.0
2005-04-26 13:30:00,59.24,59.4,59.23,59.38,141100.0,41.5935,41.7058,41.5864,41.6918,141100.0
2005-04-26 14:00:00,59.36,59.36,58.84,58.86,285900.0,41.6777,41.6777,41.3126,41.3267,285900.0
2005-04-26 14:30:00,58.86,58.97,58.33,58.34,540700.0,41.3267,41.4039,40.9545,40.9616,540700.0
2005-04-26 15:00:00,58.32,58.93,58.15,58.89,490100.0,40.9475,41.3758,40.8282,41.3477,490100.0
2005-04-26 15:30:00,58.89,59.02,58.8,58.96,629900.0,41.3477,41.439,41.2845,41.3969,629900.0
2005-04-27 09:30:00,58.49,59.17,58.25,59.07,1185200.0,41.0669,41.5443,40.8984,41.4741,1185200.0
2005-04-27 10:00:00,59.06,59.19,58.7,58.98,590000.0,41.4671,41.5584,41.2143,41.4109,590000.0
2005-04-27 10:30:00,59.0,59.67,59.0,59.59,722300.0,41.425,41.8954,41.425,41.8392,722300.0
2005-04-27 11:00:00,59.6,59.87,59.5,59.79,600200.0,41.8462,42.0358,41.776,41.9796,600200.0
2005-04-27 11:30:00,59.8,60.05,59.79,59.93,570400.0,41.9866,42.1622,41.9796,42.0779,570400.0
2005-04-27 12:00:00,59.93,60.1,59.8,59.89,614800.0,42.0779,42.1973,41.9866,42.0498,614800.0
2005-04-27 12:30:00,59.85,59.87,59.52,59.66,212300.0,42.0218,42.0358,41.7901,41.8883,212300.0
2005-04-27 13:00:00,59.65,59.67,59.3,59.3,515000.0,41.8813,41.8954,41.6356,41.6356,515000.0
2005-04-27 13:30:00,59.31,59.6,59.16,59.56,297700.0,41.6426,41.8462,41.5373,41.8181,297700.0
2005-04-27 14:00:00,59.55,59.72,59.22,59.37,306700.0,41.8111,41.9305,41.5794,41.6847,306700.0
2005-04-27 14:30:00,59.36,59.6,59.31,59.5,213700.0,41.6777,41.8462,41.6426,41.776,213700.0
2005-04-27 15:00:00,59.49,59.53,59.26,59.4,599300.0,41.769,41.7971,41.6075,41.7058,599300.0
2005-04-27 15:30:00,59.41,59.7,59.31,59.66,630000.0,41.7128,41.9164,41.6426,41.8883,630000.0
2005-04-28 09:30:00,60.0,60.0,59.43,59.71,761900.0,42.1271,42.1271,41.7269,41.9235,761900.0
2005-04-28 10:00:00,59.71,59.73,59.41,59.57,632200.0,41.9235,41.9375,41.7128,41.8252,632200.0
2005-04-28 10:30:00,59.57,59.71,59.35,59.35,449500.0,41.8252,41.9235,41.6707,41.6707,449500.0
2005-04-28 11:00:00,59.33,59.49,59.3,59.4,349800.0,41.6567,41.769,41.6356,41.7058,349800.0
2005-04-28 11:30:00,59.4,59.45,59.29,59.4,374700.0,41.7058,41.7409,41.6286,41.7058,374700.0
2005-04-28 12:00:00,59.41,59.44,59.11,59.2,414500.0,41.7128,41.7339,41.5022,41.5654,414500.0
2005-04-28 12:30:00,59.2,59.28,59.06,59.1,204100.0,41.5654,41.6215,41.4671,41.4952,204100.0
2005-04-28 13:00:00,59.11,59.11,59.0,59.03,142900.0,41.5022,41.5022,41.425,41.446,142900.0
2005-04-28 13:30:00,59.02,59.21,58.97,59.16,190700.0,41.439,41.5724,41.4039,41.5373,190700.0
2005-04-28 14:00:00,59.16,59.17,58.7,58.83,349900.0,41.5373,41.5443,41.2143,41.3056,349900.0
2005-04-28 14:30:00,58.83,58.91,58.61,58.82,180300.0,41.3056,41.3618,41.1511,41.2986,180300.0
2005-04-28 15:00:00,58.81,58.82,58.66,58.77,267800.0,41.2915,41.2986,41.1862,41.2635,267800.0
2005-04-28 15:30:00,58.77,58.83,58.65,58.78,314900.0,41.2635,41.3056,41.1792,41.2705,314900.0
2005-04-29 09:30:00,59.03,59.47,59.0,59.22,412400.0,41.446,41.7549,41.425,41.5794,412400.0
2005-04-29 10:00:00,59.2,59.34,58.3,58.55,512000.0,41.5654,41.6637,40.9335,41.109,512000.0
2005-04-29 10:30:00,58.56,58.65,58.26,58.57,336000.0,41.116,41.1792,40.9054,41.123,336000.0
2005-04-29 11:00:00,58.64,58.98,58.55,58.75,310100.0,41.1722,41.4109,41.109,41.2494,310100.0
2005-04-29 11:30:00,58.75,58.9,58.66,58.85,217700.0,41.2494,41.3547,41.1862,41.3196,217700.0
2005-04-29 12:00:00,58.84,58.9,58.61,58.67,106300.0,41.3126,41.3547,41.1511,41.1933,106300.0
2005-04-29 12:30:00,58.68,58.89,58.67,58.88,111800.0,41.2003,41.3477,41.1933,41.3407,111800.0
2005-04-29 13:00:00,58.88,59.07,58.77,58.88,282900.0,41.3407,41.4741,41.2635,41.3407,282900.0
2005-04-29 13:30:00,58.9,58.9,58.63,58.88,90400.0,41.3547,41.3547,41.1652,41.3407,90400.0
2005-04-29 14:00:00,58.87,59.1,58.8,59.1,191600.0,41.3337,41.4952,41.2845,41.4952,191600.0
2005-04-29 14:30:00,59.1,59.48,59.08,59.27,309300.0,41.4952,41.762,41.4811,41.6145,309300.0
2005-04-29 15:00:00,59.26,59.45,59.22,59.38,206000.0,41.6075,41.7409,41.5794,41.6918,206000.0
2005-04-29 15:30:00,59.37,59.6,59.25,59.46,398000.0,41.6847,41.8462,41.6005,41.7479,398000.0
2005-05-02 09:30:00,59.52,59.69,59.16,59.66,461400.0,41.7901,41.9094,41.5373,41.8883,461400.0
2005-05-02 10:00:00,59.67,59.88,59.46,59.6,623700.0,41.8954,42.0428,41.7479,41.8462,623700.0
2005-05-02 10:30:00,59.62,59.62,59.37,59.41,320000.0,41.8603,41.8603,41.6847,41.7128,320000.0
2005-05-02 11:00:00,59.41,59.46,59.15,59.15,226000.0,41.7128,41.7479,41.5303,41.5303,226000.0
2005-05-02 11:30:00,59.23,59.31,58.9,59.13,258000.0,41.5864,41.6426,41.3547,41.5162,258000.0
2005-05-02 12:00:00,59.12,59.35,59.06,59.3,180800.0,41.5092,41.6707,41.4671,41.6356,180800.0
2005-05-02 12:30:00,59.3,59.46,59.26,59.33,149500.0,41.6356,41.7479,41.6075,41.6567,149500.0
2005-05-02 13:00:00,59.34,59.42,59.25,59.25,187100.0,41.6637,41.7198,41.6005,41.6005,187100.0
2005-05-02 13:30:00,59.25,59.29,59.11,59.25,175800.0,41.6005,41.6286,41.5022,41.6005,175800.0
2005-05-02 14:00:00,59.24,59.25,58.96,59.1,349100.0,41.5935,41.6005,41.3969,41.4952,349100.0
2005-05-02 14:30:00,59.1,59.42,59.07,59.21,205200.0,41.4952,41.7198,41.4741,41.5724,205200.0
2005-05-02 15:00:00,59.21,59.45,59.16,59.37,329900.0,41.5724,41.7409,41.5373,41.6847,329900.0
2005-05-02 15:30:00,59.38,59.45,59.26,59.4,646100.0,41.6918,41.7409,41.6075,41.7058,646100.0
2005-05-03 09:30:00,59.65,59.85,59.23,59.84,457000.0,41.8813,42.0218,41.5864,42.0147,457000.0
2005-05-03 10:00:00,59.83,59.9,59.5,59.9,281200.0,42.0077,42.0569,41.776,42.0569,281200.0
2005-05-03 10:30:00,59.91,59.95,59.7,59.77,190200.0,42.0639,42.092,41.9164,41.9656,190200.0
2005-05-03 11:00:00,59.7,59.91,59.7,59.85,165900.0,41.9164,42.0639,41.9164,42.0218,165900.0
2005-05-03 11:30:00,59.85,59.87,59.72,59.82,227900.0,42.0218,42.0358,41.9305,42.0007,227900.0
2005-05-03 12:00:00,59.83,59.92,59.77,59.9,147800.0,42.0077,42.0709,41.9656,42.0569,147800.0
2005-05-03 12:30:00,59.9,59.91,59.72,59.81,114800.0,42.0569,42.0639,41.9305,41.9937,114800.0
2005-05-03 13:00:00,59.81,59.87,59.8,59.86,110400.0,41.9937,42.0358,41.9866,42.0288,110400.0
2005-05-03 13:30:00,59.86,59.94,59.83,59.88,219200.0,42.0288,42.0849,42.0077,42.0428,219200.0
2005-05-03 14:00:00,59.86,59.97,59.61,59.94,339200.0,42.0288,42.106,41.8532,42.0849,339200.0
2005-05-03 14:30:00,59.92,60.4,59.83,60.27,756300.0,42.0709,42.4079,42.0077,42.3166,756300.0
2005-05-03 15:00:00,60.26,60.27,59.6,59.81,603200.0,42.3096,42.3166,41.8462,41.9937,603200.0
2005-05-03 15:30:00,59.78,59.89,59.61,59.84,470200.0,41.9726,42.0498,41.8532,42.0147,470200.0
2005-05-04 09:30:00,59.75,59.9,59.65,59.89,379500.0,41.9515,42.0569,41.8813,42.0498,379500.0
2005-05-04 10:00:00,59.89,60.25,59.85,60.18,338000.0,42.0498,42.3026,42.0218,42.2535,338000.0
2005-05-04 10:30:00,60.18,60.48,60.07,60.11,347300.0,42.2535,42.4641,42.1762,42.2043,347300.0
2005-05-04 11:00:00,60.1,60.14,59.94,60.11,232400.0,42.1973,42.2254,42.0849,42.2043,232400.0
2005-05-04 11:30:00,60.11,60.19,59.95,59.99,161100.0,42.2043,42.2605,42.092,42.12,161100.0
2005-05-04 12:00:00,59.99,60.03,59.64,59.8,179700.0,42.12,42.1481,41.8743,41.9866,179700.0
2005-05-04 12:30:00,59.8,60.06,59.8,60.06,105900.0,41.9866,42.1692,41.9866,42.1692,105900.0
2005-05-04 13:00:00,60.05,60.17,59.95,60.12,113700.0,42.1622,42.2464,42.092,42.2113,113700.0
2005-05-04 13:30:00,60.12,60.2,59.92,60.13,207400.0,42.2113,42.2675,42.0709,42.2183,207400.0
2005-05-04 14:00:00,60.14,60.27,60.0,60.0,160000.0,42.2254,42.3166,42.1271,42.1271,160000.0
2005-05-04 14:30:00,59.99,60.24,59.99,60.23,182500.0,42.12,42.2956,42.12,42.2886,182500.0
2005-05-04 15:00:00,60.23,60.25,60.1,60.24,228400.0,42.2886,42.3026,42.1973,42.2956,228400.0
2005-05-04 15:30:00,60.22,60.34,60.12,60.27,468900.0,42.2815,42.3658,42.2113,42.3166,468900.0
2005-05-05 09:30:00,60.1,60.38,59.9,60.28,278700.0,42.1973,42.3939,42.0569,42.3237,278700.0
2005-05-05 10:00:00,60.28,60.32,59.87,60.0,299500.0,42.3237,42.3517,42.0358,42.1271,299500.0
2005-05-05 10:30:00,60.02,60.21,60.0,60.07,215900.0,42.1411,42.2745,42.1271,42.1762,215900.0
2005-05-05 11:00:00,60.07,60.17,59.9,59.91,125400.0,42.1762,42.2464,42.0569,42.0639,125400.0
2005-05-05 11:30:00,59.92,59.99,59.9,59.97,90900.0,42.0709,42.12,42.0569,42.106,90900.0
2005-05-05 12:00:00,59.98,60.08,59.92,59.98,180800.0,42.113,42.1832,42.0709,42.113,180800.0
2005-05-05 12:30:00,59.98,60.0,59.65,59.73,168800.0,42.113,42.1271,41.8813,41.9375,168800.0
2005-05-05 13:00:00,59.72,59.86,59.59,59.75,241100.0,41.9305,42.0288,41.8392,41.9515,241100.0
2005-05-05 13:30:00,59.75,59.85,59.64,59.7,197100.0,41.9515,42.0218,41.8743,41.9164,197100.0
2005-05-05 14:00:00,59.7,59.88,59.64,59.75,188000.0,41.9164,42.0428,41.8743,41.9515,188000.0
2005-05-05 14:30:00,59.77,59.87,59.71,59.79,294900.0,41.9656,42.0358,41.9235,41.9796,294900.0
2005-05-05 15:00:00,59.79,59.83,59.7,59.7,263700.0,41.9796,42.0077,41.9164,41.9164,263700.0
2005-05-05 15:30:00,59.71,59.94,59.7,59.77,418300.0,41.9235,42.0849,41.9164,41.9656,418300.0
2005-05-06 09:30:00,60.18,60.67,60.13,60.6,483000.0,42.2535,42.5975,42.2183,42.5483,483000.0
2005-05-06 10:00:00,60.58,60.7,60.43,60.61,292700.0,42.5343,42.6186,42.429,42.5554,292700.0
2005-05-06 10:30:00,60.61,60.68,60.5,60.63,150800.0,42.5554,42.6045,42.4781,42.5694,150800.0
2005-05-06 11:00:00,60.64,60.64,60.46,60.46,104100.0,42.5764,42.5764,42.45,42.45,104100.0
2005-05-06 11:30:00,60.47,60.66,60.4,60.45,164000.0,42.4571,42.5905,42.4079,42.443,164000.0
2005-05-06 12:00:00,60.45,60.58,60.27,60.58,151300.0,42.443,42.5343,42.3166,42.5343,151300.0
2005-05-06 12:30:00,60.58,60.59,60.48,60.57,123200.0,42.5343,42.5413,42.4641,42.5273,123200.0
2005-05-06 13:00:00,60.57,60.86,60.54,60.81,147000.0,42.5273,42.7309,42.5062,42.6958,147000.0
2005-05-06 13:30:00,60.83,60.9,60.73,60.82,115400.0,42.7098,42.759,42.6396,42.7028,115400.0
2005-05-06 14:00:00,60.81,61.02,60.8,60.94,379900.0,42.6958,42.8432,42.6888,42.7871,379900.0
2005-05-06 14:30:00,60.94,61.05,60.85,61.04,155600.0,42.7871,42.8643,42.7239,42.8573,155600.0
2005-05-06 15:00:00,61.03,61.06,60.85,60.94,372400.0,42.8503,42.8713,42.7239,42.7871,372400.0
2005-05-06 15:30:00,60.95,61.25,60.93,61.0,586200.0,42.7941,43.0047,42.78,42.8292,586200.0
2005-05-09 09:30:00,60.75,60.96,60.43,60.49,345100.0,42.6537,42.8011,42.429,42.4711,345100.0
2005-05-09 10:00:00,60.5,60.6,60.19,60.22,412400.0,42.4781,42.5483,42.2605,42.2815,412400.0
2005-05-09 10:30:00,60.23,60.39,60.16,60.29,460800.0,42.2886,42.4009,42.2394,42.3307,460800.0
2005-05-09 11:00:00,60.29,60.38,60.26,60.32,224600.0,42.3307,42.3939,42.3096,42.3517,224600.0
2005-05-09 11:30:00,60.33,60.49,60.32,60.43,161100.0,42.3588,42.4711,42.3517,42.429,161100.0
2005-05-09 12:00:00,60.42,60.52,60.35,60.45,206800.0,42.422,42.4922,42.3728,42.443,206800.0
2005-05-09 12:30:00,60.44,60.5,60.24,60.24,213200.0,42.436,42.4781,42.2956,42.2956,213200.0
2005-05-09 13:00:00,60.25,60.37,60.22,60.37,249400.0,42.3026,42.3869,42.2815,42.3869,249400.0
2005-05-09 13:30:00,60.38,60.62,60.24,60.61,206200.0,42.3939,42.5624,42.2956,42.5554,206200.0
2005-05-09 14:00:00,60.61,60.64,60.3,60.36,163400.0,42.5554,42.5764,42.3377,42.3798,163400.0
2005-05-09 14:30:00,60.36,60.56,60.29,60.55,198600.0,42.3798,42.5203,42.3307,42.5132,198600.0
2005-05-09 15:00:00,60.55,60.56,60.3,60.43,271400.0,42.5132,42.5203,42.3377,42.429,271400.0
2005-05-09 15:30:00,60.43,60.59,60.43,60.59,382900.0,42.429,42.5413,42.429,42.5413,382900.0
2005-05-10 09:30:00,60.56,61.35,60.5,61.02,514600.0,42.5203,43.0749,42.4781,42.8432,514600.0
2005-05-10 10:00:00,61.02,61.36,61.0,61.35,579800.0,42.8432,43.082,42.8292,43.0749,579800.0
2005-05-10 10:30:00,61.35,62.48,61.34,62.13,1312800.0,43.0749,43.8683,43.0679,43.6226,1312800.0
2005-05-10 11:00:00,62.05,62.31,62.01,62.27,550500.0,43.5664,43.749,43.5383,43.7209,550500.0
2005-05-10 11:30:00,62.3,62.34,61.74,61.76,434000.0,43.7419,43.77,43.3488,43.3628,434000.0
2005-05-10 12:00:00,61.75,62.0,61.75,61.98,354000.0,43.3558,43.5313,43.3558,43.5173,354000.0
2005-05-10 12:30:00,62.0,62.47,61.98,62.42,374000.0,43.5313,43.8613,43.5173,43.8262,374000.0
2005-05-10 13:00:00,62.42,62.44,62.16,62.3,265500.0,43.8262,43.8402,43.6436,43.7419,265500.0
2005-05-10 13:30:00,62.28,62.5,62.21,62.25,448600.0,43.7279,43.8824,43.6788,43.7068,448600.0
2005-05-10 14:00:00,62.24,62.27,61.72,61.78,439700.0,43.6998,43.7209,43.3347,43.3768,439700.0
2005-05-10 14:30:00,61.79,61.87,61.09,61.09,743100.0,43.3839,43.44,42.8924,42.8924,743100.0
2005-05-10 15:00:00,61.07,61.3,60.88,60.91,1165700.0,42.8783,43.0398,42.7449,42.766,1165700.0
2005-05-10 15:30:00,60.91,61.1,60.91,61.03,1314700.0,42.766,42.8994,42.766,42.8503,1314700.0
2005-05-11 09:30:00,61.05,61.38,60.65,60.71,673300.0,43.0417,43.2744,42.7597,42.802,673300.0
2005-05-11 10:00:00,60.73,60.83,60.52,60.67,615400.0,42.8161,42.8866,42.668,42.7738,615400.0
2005-05-11 10:30:00,60.66,60.71,60.38,60.45,521600.0,42.7668,42.802,42.5693,42.6187,521600.0
2005-05-11 11:00:00,60.45,60.55,60.26,60.27,321400.0,42.6187,42.6892,42.4847,42.4918,321400.0
2005-05-11 11:30:00,60.27,60.28,59.83,59.85,503200.0,42.4918,42.4988,42.1816,42.1957,503200.0
2005-05-11 12:00:00,59.84,60.28,59.51,60.22,689800.0,42.1886,42.4988,41.956,42.4565,689800.0
2005-05-11 12:30:00,60.2,60.48,60.19,60.29,229600.0,42.4424,42.6398,42.4354,42.5059,229600.0
2005-05-11 13:00:00,60.29,60.55,60.28,60.28,271600.0,42.5059,42.6892,42.4988,42.4988,271600.0
2005-05-11 13:30:00,60.28,60.34,60.15,60.22,160200.0,42.4988,42.5411,42.4072,42.4565,160200.0
2005-05-11 14:00:00,60.21,60.48,60.16,60.37,306600.0,42.4495,42.6398,42.4142,42.5623,306600.0
2005-05-11 14:30:00,60.38,60.47,60.35,60.4,183600.0,42.5693,42.6328,42.5482,42.5834,183600.0
2005-05-11 15:00:00,60.39,60.4,60.13,60.37,405800.0,42.5764,42.5834,42.3931,42.5623,405800.0
2005-05-11 15:30:00,60.37,60.54,60.33,60.37,423600.0,42.5623,42.6821,42.5341,42.5623,423600.0
2005-05-12 09:30:00,60.53,60.92,60.26,60.64,261200.0,42.6751,42.9501,42.4847,42.7527,261200.0
2005-05-12 10:00:00,60.63,60.99,60.44,60.78,259600.0,42.7456,42.9994,42.6116,42.8514,259600.0
2005-05-12 10:30:00,60.79,61.05,60.66,60.78,429300.0,42.8584,43.0417,42.7668,42.8514,429300.0
2005-05-12 11:00:00,60.79,61.1,60.7,61.04,249200.0,42.8584,43.077,42.795,43.0347,249200.0
2005-05-12 11:30:00,61.0,61.25,60.99,61.25,454000.0,43.0065,43.1827,42.9994,43.1827,454000.0
2005-05-12 12:00:00,61.17,61.25,60.95,61.03,262200.0,43.1263,43.1827,42.9712,43.0276,262200.0
2005-05-12 12:30:00,61.02,61.05,60.96,60.96,306200.0,43.0206,43.0417,42.9783,42.9783,306200.0
2005-05-12 13:00:00,60.97,61.07,60.85,61.01,213300.0,42.9853,43.0558,42.9007,43.0135,213300.0
2005-05-12 13:30:00,61.01,61.06,60.95,61.0,319100.0,43.0135,43.0488,42.9712,43.0065,319100.0
2005-05-12 14:00:00,60.99,61.03,60.7,60.76,624700.0,42.9994,43.0276,42.795,42.8373,624700.0
2005-05-12 14:30:00,60.76,60.82,60.54,60.63,510600.0,42.8373,42.8796,42.6821,42.7456,510600.0
2005-05-12 15:00:00,60.65,60.69,60.4,60.43,563700.0,42.7597,42.7879,42.5834,42.6046,563700.0
2005-05-12 15:30:00,60.43,60.81,60.35,60.52,771300.0,42.6046,42.8725,42.5482,42.668,771300.0
2005-05-13 09:30:00,60.89,60.89,60.28,60.31,417000.0,42.9289,42.9289,42.4988,42.52,417000.0
2005-05-13 10:00:00,60.39,60.42,60.06,60.13,362100.0,42.5764,42.5975,42.3437,42.3931,362100.0
2005-05-13 10:30:00,60.15,60.31,60.09,60.29,257600.0,42.4072,42.52,42.3649,42.5059,257600.0
2005-05-13 11:00:00,60.29,60.48,60.13,60.38,194100.0,42.5059,42.6398,42.3931,42.5693,194100.0
2005-05-13 11:30:00,60.35,60.42,60.3,60.35,141400.0,42.5482,42.5975,42.5129,42.5482,141400.0
2005-05-13 12:00:00,60.35,60.4,60.08,60.15,173900.0,42.5482,42.5834,42.3578,42.4072,173900.0
2005-05-13 12:30:00,60.15,60.19,59.96,60.17,142300.0,42.4072,42.4354,42.2732,42.4213,142300.0
2005-05-13 13:00:00,60.17,60.19,59.85,59.9,134900.0,42.4213,42.4354,42.1957,42.2309,134900.0
2005-05-13 13:30:00,59.9,59.95,59.39,59.5,299400.0,42.2309,42.2662,41.8714,41.9489,299400.0
2005-05-13 14:00:00,59.5,59.72,59.12,59.12,336200.0,41.9489,42.104,41.681,41.681,336200.0
2005-05-13 14:30:00,59.12,59.14,58.62,58.92,437500.0,41.681,41.6951,41.3285,41.54,437500.0
2005-05-13 15:00:00,58.92,59.5,58.8,59.46,612000.0,41.54,41.9489,41.4554,41.9207,612000.0
2005-05-13 15:30:00,59.46,59.67,59.38,59.44,585500.0,41.9207,42.0688,41.8643,41.9066,585500.0
2005-05-16 09:30:00,59.7,60.01,59.53,59.95,328000.0,42.0899,42.3085,41.9701,42.2662,328000.0
2005-05-16 10:00:00,59.94,60.19,59.9,60.0,202500.0,42.2591,42.4354,42.2309,42.3014,202500.0
2005-05-16 10:30:00,60.02,60.25,60.0,60.25,149600.0,42.3155,42.4777,42.3014,42.4777,149600.0
2005-05-16 11:00:00,60.25,60.31,60.02,60.03,156100.0,42.4777,42.52,42.3155,42.3226,156100.0
2005-05-16 11:30:00,60.03,60.14,60.0,60.08,109300.0,42.3226,42.4001,42.3014,42.3578,109300.0
2005-05-16 12:00:00,60.09,60.31,60.09,60.09,146900.0,42.3649,42.52,42.3649,42.3649,146900.0
2005-05-16 12:30:00,60.08,60.22,60.02,60.14,129100.0,42.3578,42.4565,42.3155,42.4001,129100.0
2005-05-16 13:00:00,60.14,60.22,60.05,60.17,86300.0,42.4001,42.4565,42.3367,42.4213,86300.0
2005-05-16 13:30:00,60.17,60.45,60.14,60.43,158100.0,42.4213,42.6187,42.4001,42.6046,158100.0
2005-05-16 14:00:00,60.45,60.49,60.15,60.21,162800.0,42.6187,42.6469,42.4072,42.4495,162800.0
2005-05-16 14:30:00,60.21,60.24,60.09,60.18,134600.0,42.4495,42.4706,42.3649,42.4283,134600.0
2005-05-16 15:00:00,60.17,60.46,60.14,60.39,169100.0,42.4213,42.6257,42.4001,42.5764,169100.0
2005-05-16 15:30:00,60.39,60.43,60.33,60.42,235400.0,42.5764,42.6046,42.5341,42.5975,235400.0
2005-05-17 09:30:00,60.5,60.75,60.35,60.54,560000.0,42.6539,42.8302,42.5482,42.6821,560000.0
2005-05-17 10:00:00,60.55,60.7,60.32,60.32,397300.0,42.6892,42.795,42.527,42.527,397300.0
2005-05-17 10:30:00,60.32,60.5,60.25,60.43,196800.0,42.527,42.6539,42.4777,42.6046,196800.0
2005-05-17 11:00:00,60.46,60.62,60.4,60.42,141300.0,42.6257,42.7386,42.5834,42.5975,141300.0
2005-05-17 11:30:00,60.44,60.67,60.42,60.66,114800.0,42.6116,42.7738,42.5975,42.7668,114800.0
2005-05-17 12:00:00,60.67,60.69,60.48,60.6,95900.0,42.7738,42.7879,42.6398,42.7245,95900.0
2005-05-17 12:30:00,60.6,60.61,60.44,60.51,119500.0,42.7245,42.7315,42.6116,42.661,119500.0
2005-05-17 13:00:00,60.5,60.56,60.45,60.48,119400.0,42.6539,42.6963,42.6187,42.6398,119400.0
2005-05-17 13:30:00,60.48,60.48,60.22,60.39,221700.0,42.6398,42.6398,42.4565,42.5764,221700.0
2005-05-17 14:00:00,60.39,60.54,60.37,60.5,134700.0,42.5764,42.6821,42.5623,42.6539,134700.0
2005-05-17 14:30:00,60.49,60.69,60.48,60.69,487700.0,42.6469,42.7879,42.6398,42.7879,487700.0
2005-05-17 15:00:00,60.69,60.7,60.59,60.65,253700.0,42.7879,42.795,42.7174,42.7597,253700.0
2005-05-17 15:30:00,60.65,60.97,60.61,60.86,491200.0,42.7597,42.9853,42.7315,42.9078,491200.0
2005-05-18 09:30:00,61.17,61.9,60.43,61.64,447200.0,43.1263,43.641,42.6046,43.4577,447200.0
2005-05-18 10:00:00,61.64,61.91,61.64,61.91,306000.0,43.4577,43.648,43.4577,43.648,306000.0
2005-05-18 10:30:00,61.91,62.51,61.91,62.46,427100.0,43.648,44.071,43.648,44.0358,427100.0
2005-05-18 11:00:00,62.47,62.47,62.13,62.19,308400.0,44.0428,44.0428,43.8031,43.8454,308400.0
2005-05-18 11:30:00,62.17,62.31,62.09,62.25,296600.0,43.8313,43.93,43.7749,43.8877,296600.0
2005-05-18 12:00:00,62.27,62.47,62.26,62.43,232200.0,43.9018,44.0428,43.8948,44.0146,232200.0
2005-05-18 12:30:00,62.43,62.46,62.27,62.35,230300.0,44.0146,44.0358,43.9018,43.9582,230300.0
2005-05-18 13:00:00,62.36,62.4,62.04,62.1,228100.0,43.9653,43.9935,43.7397,43.782,228100.0
2005-05-18 13:30:00,62.1,62.1,61.86,61.95,472200.0,43.782,43.782,43.6128,43.6762,472200.0
2005-05-18 14:00:00,61.96,62.01,61.87,61.96,289900.0,43.6833,43.7185,43.6198,43.6833,289900.0
2005-05-18 14:30:00,61.97,61.97,61.82,61.82,305200.0,43.6903,43.6903,43.5846,43.5846,305200.0
2005-05-18 15:00:00,61.82,61.88,61.75,61.75,376100.0,43.5846,43.6269,43.5352,43.5352,376100.0
2005-05-18 15:30:00,61.75,61.81,61.62,61.68,603400.0,43.5352,43.5775,43.4436,43.4859,603400.0
2005-05-19 09:30:00,62.05,62.27,61.7,61.76,286400.0,43.7467,43.9018,43.5,43.5423,286400.0
2005-05-19 10:00:00,61.76,61.81,61.15,61.26,541300.0,43.5423,43.5775,43.1122,43.1898,541300.0
2005-05-19 10:30:00,61.26,61.42,61.12,61.38,299600.0,43.1898,43.3026,43.0911,43.2744,299600.0
2005-05-19 11:00:00,61.38,61.51,61.27,61.4,223200.0,43.2744,43.366,43.1968,43.2885,223200.0
2005-05-19 11:30:00,61.4,61.43,61.13,61.16,243500.0,43.2885,43.3096,43.0981,43.1193,243500.0
2005-05-19 12:00:00,61.16,61.19,60.98,61.05,284100.0,43.1193,43.1404,42.9924,43.0417,284100.0
2005-05-19 12:30:00,61.06,61.28,61.06,61.28,226400.0,43.0488,43.2039,43.0488,43.2039,226400.0
2005-05-19 13:00:00,61.28,61.36,61.26,61.28,130100.0,43.2039,43.2603,43.1898,43.2039,130100.0
2005-05-19 13:30:00,61.28,61.31,61.17,61.28,166500.0,43.2039,43.225,43.1263,43.2039,166500.0
2005-05-19 14:00:00,61.28,61.41,61.21,61.34,186200.0,43.2039,43.2955,43.1545,43.2462,186200.0
2005-05-19 14:30:00,61.34,61.46,61.21,61.46,277300.0,43.2462,43.3308,43.1545,43.3308,277300.0
2005-05-19 15:00:00,61.46,61.62,61.29,61.45,198600.0,43.3308,43.4436,43.2109,43.3237,198600.0
2005-05-19 15:30:00,61.45,61.49,61.29,61.33,405900.0,43.3237,43.3519,43.2109,43.2391,405900.0
2005-05-20 09:30:00,61.75,62.19,61.68,62.18,588200.0,43.5352,43.8454,43.4859,43.8384,588200.0
2005-05-20 10:00:00,62.19,62.24,61.85,61.86,537800.0,43.8454,43.8807,43.6057,43.6128,537800.0
2005-05-20 10:30:00,61.86,61.9,61.58,61.61,293600.0,43.6128,43.641,43.4154,43.4365,293600.0
2005-05-20 11:00:00,61.6,61.63,61.54,61.62,317300.0,43.4295,43.4506,43.3872,43.4436,317300.0
2005-05-20 11:30:00,61.62,61.64,61.51,61.57,338500.0,43.4436,43.4577,43.366,43.4083,338500.0
2005-05-20 12:00:00,61.57,61.8,61.57,61.79,213200.0,43.4083,43.5705,43.4083,43.5634,213200.0
2005-05-20 12:30:00,61.8,61.81,61.67,61.67,83300.0,43.5705,43.5775,43.4788,43.4788,83300.0
2005-05-20 13:00:00,61.68,61.96,61.67,61.96,223000.0,43.4859,43.6833,43.4788,43.6833,223000.0
2005-05-20 13:30:00,61.96,62.0,61.84,61.98,265300.0,43.6833,43.7115,43.5987,43.6974,265300.0
2005-05-20 14:00:00,61.99,62.02,61.88,61.9,168400.0,43.7044,43.7256,43.6269,43.641,168400.0
2005-05-20 14:30:00,61.89,62.0,61.78,61.81,121400.0,43.6339,43.7115,43.5564,43.5775,121400.0
2005-05-20 15:00:00,61.81,61.88,61.74,61.86,152600.0,43.5775,43.6269,43.5282,43.6128,152600.0
2005-05-20 15:30:00,61.86,61.92,61.81,61.88,238500.0,43.6128,43.6551,43.5775,43.6269,238500.0
2005-05-23 09:30:00,61.95,62.03,61.8,61.98,236500.0,43.6762,43.7326,43.5705,43.6974,236500.0
2005-05-23 10:00:00,61.97,62.03,61.93,61.97,175400.0,43.6903,43.7326,43.6621,43.6903,175400.0
2005-05-23 10:30:00,61.99,62.12,61.61,61.62,292500.0,43.7044,43.7961,43.4365,43.4436,292500.0
2005-05-23 11:00:00,61.62,61.77,61.59,61.74,172600.0,43.4436,43.5493,43.4224,43.5282,172600.0
2005-05-23 11:30:00,61.73,61.8,61.69,61.77,96400.0,43.5211,43.5705,43.4929,43.5493,96400.0
2005-05-23 12:00:00,61.76,61.9,61.74,61.87,109800.0,43.5423,43.641,43.5282,43.6198,109800.0
2005-05-23 12:30:00,61.86,62.01,61.84,61.93,125800.0,43.6128,43.7185,43.5987,43.6621,125800.0
2005-05-23 13:00:00,61.93,61.96,61.8,61.83,336600.0,43.6621,43.6833,43.5705,43.5916,336600.0
2005-05-23 13:30:00,61.83,61.91,61.75,61.8,162400.0,43.5916,43.648,43.5352,43.5705,162400.0
2005-05-23 14:00:00,61.8,61.9,61.78,61.81,296800.0,43.5705,43.641,43.5564,43.5775,296800.0
2005-05-23 14:30:00,61.8,61.86,61.78,61.8,202500.0,43.5705,43.6128,43.5564,43.5705,202500.0
2005-05-23 15:00:00,61.79,61.84,61.77,61.77,379600.0,43.5634,43.5987,43.5493,43.5493,379600.0
2005-05-23 15:30:00,61.77,61.8,61.54,61.65,457200.0,43.5493,43.5705,43.3872,43.4647,457200.0
2005-05-24 09:30:00,61.4,61.64,61.22,61.6,375000.0,43.2885,43.4577,43.1616,43.4295,375000.0
2005-05-24 10:00:00,61.58,61.98,61.38,61.9,286500.0,43.4154,43.6974,43.2744,43.641,286500.0
2005-05-24 10:30:00,61.9,62.05,61.87,61.96,290200.0,43.641,43.7467,43.6198,43.6833,290200.0
2005-05-24 11:00:00,61.97,61.99,61.85,61.89,212300.0,43.6903,43.7044,43.6057,43.6339,212300.0
2005-05-24 11:30:00,61.89,62.0,61.81,62.0,135800.0,43.6339,43.7115,43.5775,43.7115,135800.0
2005-05-24 12:00:00,62.0,62.19,61.94,61.96,220600.0,43.7115,43.8454,43.6692,43.6833,220600.0
2005-05-24 12:30:00,61.95,62.07,61.93,61.94,136500.0,43.6762,43.7608,43.6621,43.6692,136500.0
2005-05-24 13:00:00,61.94,62.06,61.91,61.97,158000.0,43.6692,43.7538,43.648,43.6903,158000.0
2005-05-24 13:30:00,61.98,62.19,61.97,62.17,161200.0,43.6974,43.8454,43.6903,43.8313,161200.0
2005-05-24 14:00:00,62.17,62.45,62.12,62.39,367300.0,43.8313,44.0287,43.7961,43.9864,367300.0
2005-05-24 14:30:00,62.39,62.47,62.28,62.38,204100.0,43.9864,44.0428,43.9089,43.9794,204100.0
2005-05-24 15:00:00,62.38,62.56,62.32,62.45,430300.0,43.9794,44.1063,43.9371,44.0287,430300.0
2005-05-24 15:30:00,62.45,62.59,62.16,62.23,552300.0,44.0287,44.1274,43.8243,43.8736,552300.0
2005-05-25 09:30:00,61.73,61.8,61.34,61.47,644400.0,43.5211,43.5705,43.2462,43.3378,644400.0
2005-05-25 10:00:00,61.46,61.6,61.38,61.4,245900.0,43.3308,43.4295,43.2744,43.2885,245900.0
2005-05-25 10:30:00,61.42,61.44,61.16,61.24,347100.0,43.3026,43.3167,43.1193,43.1757,347100.0
2005-05-25 11:00:00,61.21,61.32,61.12,61.26,157600.0,43.1545,43.2321,43.0911,43.1898,157600.0
2005-05-25 11:30:00,61.27,61.37,61.26,61.28,120800.0,43.1968,43.2673,43.1898,43.2039,120800.0
2005-05-25 12:00:00,61.27,61.43,61.25,61.35,98400.0,43.1968,43.3096,43.1827,43.2532,98400.0
2005-05-25 12:30:00,61.35,61.5,61.34,61.42,95800.0,43.2532,43.359,43.2462,43.3026,95800.0
2005-05-25 13:00:00,61.41,61.45,61.3,61.3,118900.0,43.2955,43.3237,43.218,43.218,118900.0
2005-05-25 13:30:00,61.29,61.49,61.27,61.47,116100.0,43.2109,43.3519,43.1968,43.3378,116100.0
2005-05-25 14:00:00,61.47,61.55,61.3,61.43,225200.0,43.3378,43.3942,43.218,43.3096,225200.0
2005-05-25 14:30:00,61.45,61.78,61.45,61.77,289900.0,43.3237,43.5564,43.3237,43.5493,289900.0
2005-05-25 15:00:00,61.77,61.77,61.58,61.67,171900.0,43.5493,43.5493,43.4154,43.4788,171900.0
2005-05-25 15:30:00,61.7,61.7,61.4,61.44,367200.0,43.5,43.5,43.2885,43.3167,367200.0
2005-05-26 09:30:00,62.05,62.44,61.95,62.35,539100.0,43.7467,44.0217,43.6762,43.9582,539100.0
2005-05-26 10:00:00,62.35,62.87,62.29,62.81,381600.0,43.9582,44.3249,43.9159,44.2826,381600.0
2005-05-26 10:30:00,62.82,62.89,62.73,62.89,230200.0,44.2896,44.339,44.2262,44.339,230200.0
2005-05-26 11:00:00,62.87,62.87,62.68,62.72,176300.0,44.3249,44.3249,44.1909,44.2191,176300.0
2005-05-26 11:30:00,62.72,62.94,62.63,62.9,165500.0,44.2191,44.3742,44.1556,44.346,165500.0
2005-05-26 12:00:00,62.89,62.97,62.81,62.84,151600.0,44.339,44.3954,44.2826,44.3037,151600.0
2005-05-26 12:30:00,62.83,62.89,62.76,62.77,93500.0,44.2967,44.339,44.2473,44.2544,93500.0
2005-05-26 13:00:00,62.77,62.78,62.61,62.64,140800.0,44.2544,44.2614,44.1415,44.1627,140800.0
2005-05-26 13:30:00,62.64,62.85,62.63,62.83,104600.0,44.1627,44.3108,44.1556,44.2967,104600.0
2005-05-26 14:00:00,62.82,63.0,62.81,62.9,259100.0,44.2896,44.4165,44.2826,44.346,259100.0
2005-05-26 14:30:00,62.9,62.93,62.76,62.77,171400.0,44.346,44.3672,44.2473,44.2544,171400.0
2005-05-26 15:00:00,62.77,62.87,62.75,62.82,137200.0,44.2544,44.3249,44.2403,44.2896,137200.0
2005-05-26 15:30:00,62.82,63.0,62.77,62.99,372900.0,44.2896,44.4165,44.2544,44.4095,372900.0
2005-05-27 09:30:00,63.0,63.4,62.96,63.22,479700.0,44.4165,44.6985,44.3883,44.5716,479700.0
2005-05-27 10:00:00,63.22,63.32,62.93,62.98,363000.0,44.5716,44.6421,44.3672,44.4024,363000.0
2005-05-27 10:30:00,62.98,63.15,62.91,62.94,265700.0,44.4024,44.5223,44.3531,44.3742,265700.0
2005-05-27 11:00:00,62.94,62.96,62.91,62.93,231300.0,44.3742,44.3883,44.3531,44.3672,231300.0
2005-05-27 11:30:00,62.94,62.94,62.83,62.86,79400.0,44.3742,44.3742,44.2967,44.3178,79400.0
2005-05-27 12:00:00,62.84,62.96,62.82,62.96,113000.0,44.3037,44.3883,44.2896,44.3883,113000.0
2005-05-27 12:30:00,62.98,63.07,62.94,63.07,83300.0,44.4024,44.4659,44.3742,44.4659,83300.0
2005-05-27 13:00:00,63.05,63.1,63.03,63.08,96100.0,44.4518,44.487,44.4377,44.4729,96100.0
2005-05-27 13:30:00,63.06,63.1,63.03,63.06,89000.0,44.4588,44.487,44.4377,44.4588,89000.0
2005-05-27 14:00:00,63.05,63.11,62.95,63.08,225800.0,44.4518,44.4941,44.3813,44.4729,225800.0
2005-05-27 14:30:00,63.09,63.1,63.07,63.1,96300.0,44.48,44.487,44.4659,44.487,96300.0
2005-05-27 15:00:00,63.1,63.1,63.05,63.06,81700.0,44.487,44.487,44.4518,44.4588,81700.0
2005-05-27 15:30:00,63.05,63.06,62.91,63.01,217300.0,44.4518,44.4588,44.3531,44.4236,217300.0
2005-05-31 09:30:00,63.01,63.08,62.91,62.95,191600.0,44.4236,44.4729,44.3531,44.3813,191600.0
2005-05-31 10:00:00,62.98,63.09,62.91,63.04,219100.0,44.4024,44.48,44.3531,44.4447,219100.0
2005-05-31 10:30:00,63.06,63.44,63.04,63.36,247800.0,44.4588,44.7267,44.4447,44.6703,247800.0
2005-05-31 11:00:00,63.35,63.45,63.31,63.42,143000.0,44.6633,44.7338,44.6351,44.7126,143000.0
2005-05-31 11:30:00,63.42,63.55,63.42,63.52,161500.0,44.7126,44.8043,44.7126,44.7831,161500.0
2005-05-31 12:00:00,63.52,63.72,63.5,63.69,315800.0,44.7831,44.9241,44.769,44.903,315800.0
2005-05-31 12:30:00,63.67,63.69,63.36,63.36,101900.0,44.8889,44.903,44.6703,44.6703,101900.0
2005-05-31 13:00:00,63.37,63.57,63.37,63.57,100500.0,44.6774,44.8184,44.6774,44.8184,100500.0
2005-05-31 13:30:00,63.56,63.77,63.56,63.61,238000.0,44.8113,44.9594,44.8113,44.8466,238000.0
2005-05-31 14:00:00,63.61,63.62,63.39,63.5,256600.0,44.8466,44.8536,44.6915,44.769,256600.0
2005-05-31 14:30:00,63.47,63.7,63.47,63.65,233100.0,44.7479,44.91,44.7479,44.8748,233100.0
2005-05-31 15:00:00,63.66,64.12,63.56,64.12,1013700.0,44.8818,45.2061,44.8113,45.2061,1013700.0
2005-05-31 15:30:00,64.12,64.2,63.81,63.85,759800.0,45.2061,45.2625,44.9876,45.0158,759800.0
2005-06-01 09:30:00,63.95,63.99,63.35,63.37,485500.0,45.0863,45.1145,44.6633,44.6774,485500.0
2005-06-01 10:00:00,63.36,63.89,63.36,63.65,454000.0,44.6703,45.044,44.6703,44.8748,454000.0
2005-06-01 10:30:00,63.66,63.88,63.65,63.65,275800.0,44.8818,45.0369,44.8748,44.8748,275800.0
2005-06-01 11:00:00,63.65,64.02,63.65,64.0,261400.0,44.8748,45.1356,44.8748,45.1215,261400.0
2005-06-01 11:30:00,64.01,64.05,63.81,63.86,227300.0,45.1286,45.1568,44.9876,45.0228,227300.0
2005-06-01 12:00:00,63.86,63.9,63.5,63.65,380800.0,45.0228,45.051,44.769,44.8748,380800.0
2005-06-01 12:30:00,63.64,63.79,63.62,63.76,124600.0,44.8677,44.9735,44.8536,44.9523,124600.0
2005-06-01 13:00:00,63.77,63.82,63.7,63.79,138200.0,44.9594,44.9946,44.91,44.9735,138200.0
2005-06-01 13:30:00,63.75,63.8,63.69,63.79,150200.0,44.9453,44.9805,44.903,44.9735,150200.0
2005-06-01 14:00:00,63.78,63.81,63.66,63.7,214900.0,44.9664,44.9876,44.8818,44.91,214900.0
2005-06-01 14:30:00,63.7,63.85,63.55,63.64,296000.0,44.91,45.0158,44.8043,44.8677,296000.0
2005-06-01 15:00:00,63.63,63.75,63.6,63.74,320000.0,44.8607,44.9453,44.8395,44.9382,320000.0
2005-06-01 15:30:00,63.73,63.87,63.72,63.84,191700.0,44.9312,45.0299,44.9241,45.0087,191700.0
2005-06-02 09:30:00,63.8,63.8,63.51,63.66,233300.0,44.9805,44.9805,44.7761,44.8818,233300.0
2005-06-02 10:00:00,63.67,64.12,63.56,64.1,312900.0,44.8889,45.2061,44.8113,45.192,312900.0
2005-06-02 10:30:00,64.1,64.29,64.08,64.18,363000.0,45.192,45.326,45.1779,45.2484,363000.0
2005-06-02 11:00:00,64.18,64.37,64.14,64.33,197900.0,45.2484,45.3824,45.2202,45.3542,197900.0
2005-06-02 11:30:00,64.32,64.4,64.27,64.38,140100.0,45.3471,45.4035,45.3119,45.3894,140100.0
2005-06-02 12:00:00,64.38,64.4,64.17,64.2,149700.0,45.3894,45.4035,45.2414,45.2625,149700.0
2005-06-02 12:30:00,64.19,64.21,63.91,63.94,160800.0,45.2555,45.2696,45.0581,45.0792,160800.0
2005-06-02 13:00:00,63.96,64.1,63.96,64.08,119200.0,45.0933,45.192,45.0933,45.1779,119200.0
2005-06-02 13:30:00,64.08,64.21,64.06,64.16,97600.0,45.1779,45.2696,45.1638,45.2343,97600.0
2005-06-02 14:00:00,64.17,64.34,64.15,64.32,94800.0,45.2414,45.3612,45.2273,45.3471,94800.0
2005-06-02 14:30:00,64.33,64.44,64.27,64.39,167200.0,45.3542,45.4317,45.3119,45.3965,167200.0
2005-06-02 15:00:00,64.39,64.44,64.27,64.43,149100.0,45.3965,45.4317,45.3119,45.4247,149100.0
2005-06-02 15:30:00,64.43,64.5,64.37,64.37,302600.0,45.4247,45.474,45.3824,45.3824,302600.0
2005-06-03 09:30:00,64.16,64.72,64.1,64.72,346100.0,45.2343,45.6291,45.192,45.6291,346100.0
2005-06-03 10:00:00,64.64,64.74,64.46,64.59,470000.0,45.5727,45.6433,45.4458,45.5375,470000.0
2005-06-03 10:30:00,64.59,64.75,64.55,64.57,277800.0,45.5375,45.6503,45.5093,45.5234,277800.0
2005-06-03 11:00:00,64.57,64.68,64.55,64.57,96400.0,45.5234,45.6009,45.5093,45.5234,96400.0
2005-06-03 11:30:00,64.56,64.59,64.37,64.37,310100.0,45.5163,45.5375,45.3824,45.3824,310100.0
2005-06-03 12:00:00,64.37,64.46,64.11,64.32,501900.0,45.3824,45.4458,45.1991,45.3471,501900.0
2005-06-03 12:30:00,64.33,64.39,64.3,64.34,163900.0,45.3542,45.3965,45.333,45.3612,163900.0
2005-06-03 13:00:00,64.33,64.48,64.3,64.44,139100.0,45.3542,45.4599,45.333,45.4317,139100.0
2005-06-03 13:30:00,64.44,64.65,64.42,64.59,99500.0,45.4317,45.5798,45.4176,45.5375,99500.0
2005-06-03 14:00:00,64.6,64.72,64.53,64.64,176100.0,45.5445,45.6291,45.4952,45.5727,176100.0
2005-06-03 14:30:00,64.64,64.99,64.64,64.89,758900.0,45.5727,45.8195,45.5727,45.749,758900.0
2005-06-03 15:00:00,64.88,64.88,64.7,64.73,332200.0,45.742,45.742,45.615,45.6362,332200.0
2005-06-03 15:30:00,64.73,64.88,64.7,64.7,448200.0,45.6362,45.742,45.615,45.615,448200.0
2005-06-06 09:30:00,64.88,64.94,64.64,64.77,263900.0,45.742,45.7843,45.5727,45.6644,263900.0
2005-06-06 10:00:00,64.78,65.01,64.78,64.97,383800.0,45.6715,45.8336,45.6715,45.8054,383800.0
2005-06-06 10:30:00,64.97,65.0,64.89,64.94,186900.0,45.8054,45.8266,45.749,45.7843,186900.0
2005-06-06 11:00:00,64.93,65.18,64.92,65.14,200900.0,45.7772,45.9535,45.7702,45.9253,200900.0
2005-06-06 11:30:00,65.14,65.19,65.05,65.15,135800.0,45.9253,45.9605,45.8618,45.9323,135800.0
2005-06-06 12:00:00,65.18,65.4,65.0,65.36,193500.0,45.9535,46.1086,45.8266,46.0804,193500.0
2005-06-06 12:30:00,65.37,65.4,65.27,65.28,252700.0,46.0874,46.1086,46.0169,46.024,252700.0
2005-06-06 13:00:00,65.28,65.29,65.21,65.24,162800.0,46.024,46.031,45.9746,45.9958,162800.0
2005-06-06 13:30:00,65.23,65.4,65.23,65.33,149400.0,45.9887,46.1086,45.9887,46.0592,149400.0
2005-06-06 14:00:00,65.32,65.47,65.3,65.47,230700.0,46.0522,46.1579,46.0381,46.1579,230700.0
2005-06-06 14:30:00,65.47,65.6,65.35,65.46,539300.0,46.1579,46.2496,46.0733,46.1509,539300.0
2005-06-06 15:00:00,65.47,65.62,65.4,65.57,487200.0,46.1579,46.2637,46.1086,46.2284,487200.0
2005-06-06 15:30:00,65.57,65.76,65.53,65.61,764400.0,46.2284,46.3624,46.2002,46.2566,764400.0
2005-06-07 09:30:00,65.55,66.09,65.46,65.72,586600.0,46.2143,46.595,46.1509,46.3342,586600.0
2005-06-07 10:00:00,65.72,65.8,65.49,65.56,596800.0,46.3342,46.3906,46.172,46.2214,596800.0
2005-06-07 10:30:00,65.54,65.71,65.48,65.7,383800.0,46.2073,46.3271,46.165,46.3201,383800.0
2005-06-07 11:00:00,65.7,65.89,65.7,65.85,240000.0,46.3201,46.454,46.3201,46.4258,240000.0
2005-06-07 11:30:00,65.86,65.87,65.73,65.8,386700.0,46.4329,46.4399,46.3412,46.3906,386700.0
2005-06-07 12:00:00,65.81,65.85,65.66,65.79,224300.0,46.3976,46.4258,46.2919,46.3835,224300.0
2005-06-07 12:30:00,65.79,65.87,65.78,65.86,228300.0,46.3835,46.4399,46.3765,46.4329,228300.0
2005-06-07 13:00:00,65.86,65.99,65.79,65.85,504800.0,46.4329,46.5245,46.3835,46.4258,504800.0
2005-06-07 13:30:00,65.85,65.88,65.84,65.86,562200.0,46.4258,46.447,46.4188,46.4329,562200.0
2005-06-07 14:00:00,65.84,65.86,65.45,65.5,610600.0,46.4188,46.4329,46.1438,46.1791,610600.0
2005-06-07 14:30:00,65.5,65.65,65.46,65.52,370200.0,46.1791,46.2848,46.1509,46.1932,370200.0
2005-06-07 15:00:00,65.5,65.55,65.36,65.48,491300.0,46.1791,46.2143,46.0804,46.165,491300.0
2005-06-07 15:30:00,65.48,65.49,65.31,65.32,704300.0,46.165,46.172,46.0451,46.0522,704300.0
2005-06-08 09:30:00,65.07,65.45,65.07,65.25,505900.0,45.8759,46.1438,45.8759,46.0028,505900.0
2005-06-08 10:00:00,65.25,65.25,64.76,64.82,644000.0,46.0028,46.0028,45.6574,45.6997,644000.0
2005-06-08 10:30:00,64.8,65.09,64.7,65.05,426700.0,45.6856,45.89,45.615,45.8618,426700.0
2005-06-08 11:00:00,65.05,65.13,65.0,65.02,181500.0,45.8618,45.9182,45.8266,45.8407,181500.0
2005-06-08 11:30:00,65.02,65.04,64.83,64.9,243700.0,45.8407,45.8548,45.7067,45.7561,243700.0
2005-06-08 12:00:00,64.9,64.94,64.81,64.81,144000.0,45.7561,45.7843,45.6926,45.6926,144000.0
2005-06-08 12:30:00,64.81,65.08,64.79,64.89,176200.0,45.6926,45.883,45.6785,45.749,176200.0
2005-06-08 13:00:00,64.9,65.0,64.82,64.88,128500.0,45.7561,45.8266,45.6997,45.742,128500.0
2005-06-08 13:30:00,64.88,64.88,64.56,64.57,239400.0,45.742,45.742,45.5163,45.5234,239400.0
2005-06-08 14:00:00,64.57,64.57,64.37,64.48,324400.0,45.5234,45.5234,45.3824,45.4599,324400.0
2005-06-08 14:30:00,64.47,64.47,64.27,64.29,225800.0,45.4529,45.4529,45.3119,45.326,225800.0
2005-06-08 15:00:00,64.29,64.37,64.24,64.25,362500.0,45.326,45.3824,45.2907,45.2978,362500.0
2005-06-08 15:30:00,64.25,64.61,64.25,64.49,450400.0,45.2978,45.5516,45.2978,45.467,450400.0
2005-06-09 09:30:00,64.48,64.75,64.04,64.1,499300.0,45.4599,45.6503,45.1497,45.192,499300.0
2005-06-09 10:00:00,64.1,64.56,64.05,64.46,370600.0,45.192,45.5163,45.1568,45.4458,370600.0
2005-06-09 10:30:00,64.45,64.72,64.41,64.68,360300.0,45.4388,45.6291,45.4106,45.6009,360300.0
2005-06-09 11:00:00,64.69,64.74,64.37,64.39,177800.0,45.608,45.6433,45.3824,45.3965,177800.0
2005-06-09 11:30:00,64.38,65.0,64.38,64.94,255000.0,45.3894,45.8266,45.3894,45.7843,255000.0
2005-06-09 12:00:00,64.96,65.19,64.86,65.15,236900.0,45.7984,45.9605,45.7279,45.9323,236900.0
2005-06-09 12:30:00,65.16,65.17,65.04,65.12,130900.0,45.9394,45.9464,45.8548,45.9112,130900.0
2005-06-09 13:00:00,65.12,65.13,64.9,64.98,133900.0,45.9112,45.9182,45.7561,45.8125,133900.0
2005-06-09 13:30:00,64.98,65.1,64.91,65.02,196000.0,45.8125,45.8971,45.7631,45.8407,196000.0
2005-06-09 14:00:00,65.04,65.08,64.79,64.82,119600.0,45.8548,45.883,45.6785,45.6997,119600.0
2005-06-09 14:30:00,64.85,65.1,64.8,65.07,251000.0,45.7208,45.8971,45.6856,45.8759,251000.0
2005-06-09 15:00:00,65.07,65.15,64.92,64.93,260900.0,45.8759,45.9323,45.7702,45.7772,260900.0
2005-06-09 15:30:00,64.93,65.12,64.87,65.11,341200.0,45.7772,45.9112,45.7349,45.9041,341200.0
2005-06-10 09:30:00,65.05,65.06,64.69,64.71,276300.0,45.8618,45.8689,45.608,45.6221,276300.0
2005-06-10 10:00:00,64.7,64.8,64.59,64.64,442000.0,45.615,45.6856,45.5375,45.5727,442000.0
2005-06-10 10:30:00,64.6,64.69,64.5,64.54,227600.0,45.5445,45.608,45.474,45.5022,227600.0
2005-06-10 11:00:00,64.54,64.69,64.52,64.52,191700.0,45.5022,45.608,45.4881,45.4881,191700.0
2005-06-10 11:30:00,64.52,64.56,64.3,64.3,213300.0,45.4881,45.5163,45.333,45.333,213300.0
2005-06-10 12:00:00,64.3,64.36,64.11,64.28,158400.0,45.333,45.3753,45.1991,45.3189,158400.0
2005-06-10 12:30:00,64.29,64.29,64.13,64.26,114100.0,45.326,45.326,45.2132,45.3048,114100.0
2005-06-10 13:00:00,64.26,64.54,64.26,64.52,151600.0,45.3048,45.5022,45.3048,45.4881,151600.0
2005-06-10 13:30:00,64.51,64.68,64.51,64.56,111000.0,45.4811,45.6009,45.4811,45.5163,111000.0
2005-06-10 14:00:00,64.56,64.61,64.49,64.5,332800.0,45.5163,45.5516,45.467,45.474,332800.0
2005-06-10 14:30:00,64.51,64.6,64.32,64.47,171300.0,45.4811,45.5445,45.3471,45.4529,171300.0
2005-06-10 15:00:00,64.48,64.74,64.46,64.69,143100.0,45.4599,45.6433,45.4458,45.608,143100.0
2005-06-10 15:30:00,64.65,64.7,64.57,64.64,320400.0,45.5798,45.615,45.5234,45.5727,320400.0
2005-06-13 09:30:00,65.05,65.35,64.65,64.75,850100.0,45.8618,46.0733,45.5798,45.6503,850100.0
2005-06-13 10:00:00,64.74,64.74,64.45,64.69,502000.0,45.6433,45.6433,45.4388,45.608,502000.0
2005-06-13 10:30:00,64.7,65.11,64.63,65.07,573700.0,45.615,45.9041,45.5657,45.8759,573700.0
2005-06-13 11:00:00,65.11,65.3,65.08,65.2,288300.0,45.9041,46.0381,45.883,45.9676,288300.0
2005-06-13 11:30:00,65.19,65.22,64.98,64.98,186200.0,45.9605,45.9817,45.8125,45.8125,186200.0
2005-06-13 12:00:00,64.99,65.0,64.87,64.91,356500.0,45.8195,45.8266,45.7349,45.7631,356500.0
2005-06-13 12:30:00,64.91,64.95,64.82,64.9,433900.0,45.7631,45.7913,45.6997,45.7561,433900.0
2005-06-13 13:00:00,64.9,64.98,61.91,64.91,104900.0,45.7561,45.8125,43.648,45.7631,104900.0
2005-06-13 13:30:00,64.91,64.93,64.85,64.86,303500.0,45.7631,45.7772,45.7208,45.7279,303500.0
2005-06-13 14:00:00,64.85,64.94,64.76,64.81,380600.0,45.7208,45.7843,45.6574,45.6926,380600.0
2005-06-13 14:30:00,64.81,64.96,64.79,64.91,243900.0,45.6926,45.7984,45.6785,45.7631,243900.0
2005-06-13 15:00:00,64.93,64.94,64.71,64.74,587800.0,45.7772,45.7843,45.6221,45.6433,587800.0
2005-06-13 15:30:00,64.74,64.76,64.63,64.63,471700.0,45.6433,45.6574,45.5657,45.5657,471700.0
2005-06-14 09:30:00,64.68,64.8,64.17,64.17,561800.0,45.6009,45.6856,45.2414,45.2414,561800.0
2005-06-14 10:00:00,64.18,64.25,63.85,63.9,529400.0,45.2484,45.2978,45.0158,45.051,529400.0
2005-06-14 10:30:00,63.9,64.0,63.6,63.62,587000.0,45.051,45.1215,44.8395,44.8536,587000.0
2005-06-14 11:00:00,63.62,63.66,63.22,63.24,564300.0,44.8536,44.8818,44.5716,44.5857,564300.0
2005-06-14 11:30:00,63.24,63.41,63.11,63.23,385700.0,44.5857,44.7056,44.4941,44.5787,385700.0
2005-06-14 12:00:00,63.22,63.24,62.99,63.07,375100.0,44.5716,44.5857,44.4095,44.4659,375100.0
2005-06-14 12:30:00,63.06,63.17,62.85,63.17,322100.0,44.4588,44.5364,44.3108,44.5364,322100.0
2005-06-14 13:00:00,63.16,63.2,63.02,63.2,254100.0,44.5293,44.5575,44.4306,44.5575,254100.0
2005-06-14 13:30:00,63.19,63.38,63.1,63.37,473500.0,44.5505,44.6844,44.487,44.6774,473500.0
2005-06-14 14:00:00,63.35,63.37,63.09,63.1,273200.0,44.6633,44.6774,44.48,44.487,273200.0
2005-06-14 14:30:00,63.1,63.1,62.9,62.99,433100.0,44.487,44.487,44.346,44.4095,433100.0
2005-06-14 15:00:00,62.99,63.1,62.96,63.05,347600.0,44.4095,44.487,44.3883,44.4518,347600.0
2005-06-14 15:30:00,63.05,63.07,62.95,62.99,750200.0,44.4518,44.4659,44.3813,44.4095,750200.0
2005-06-15 09:30:00,63.4,63.78,63.38,63.65,536700.0,44.6985,44.9664,44.6844,44.8748,536700.0
2005-06-15 10:00:00,63.65,63.7,63.47,63.52,339200.0,44.8748,44.91,44.7479,44.7831,339200.0
2005-06-15 10:30:00,63.53,63.53,63.21,63.42,403200.0,44.7902,44.7902,44.5646,44.7126,403200.0
2005-06-15 11:00:00,63.42,63.55,63.27,63.31,166200.0,44.7126,44.8043,44.6069,44.6351,166200.0
2005-06-15 11:30:00,63.3,63.4,63.25,63.32,160700.0,44.628,44.6985,44.5928,44.6421,160700.0
2005-06-15 12:00:00,63.32,63.55,63.31,63.47,184700.0,44.6421,44.8043,44.6351,44.7479,184700.0
2005-06-15 12:30:00,63.49,63.66,63.47,63.62,247400.0,44.762,44.8818,44.7479,44.8536,247400.0
2005-06-15 13:00:00,63.61,63.7,63.61,63.65,111500.0,44.8466,44.91,44.8466,44.8748,111500.0
2005-06-15 13:30:00,63.64,63.73,63.54,63.73,250000.0,44.8677,44.9312,44.7972,44.9312,250000.0
2005-06-15 14:00:00,63.71,64.1,63.63,63.95,375200.0,44.9171,45.192,44.8607,45.0863,375200.0
2005-06-15 14:30:00,63.94,64.0,63.8,63.99,203400.0,45.0792,45.1215,44.9805,45.1145,203400.0
2005-06-15 15:00:00,63.98,64.2,63.94,64.2,255400.0,45.1074,45.2625,45.0792,45.2625,255400.0
2005-06-15 15:30:00,64.2,64.4,64.18,64.37,473000.0,45.2625,45.4035,45.2484,45.3824,473000.0
2005-06-16 09:30:00,64.25,64.26,63.91,63.97,570800.0,45.2978,45.3048,45.0581,45.1004,570800.0
2005-06-16 10:00:00,63.96,64.01,63.85,64.01,299700.0,45.0933,45.1286,45.0158,45.1286,299700.0
2005-06-16 10:30:00,64.04,64.24,63.99,64.15,234500.0,45.1497,45.2907,45.1145,45.2273,234500.0
2005-06-16 11:00:00,64.15,64.21,63.99,63.99,118500.0,45.2273,45.2696,45.1145,45.1145,118500.0
2005-06-16 11:30:00,64.0,64.07,63.83,64.03,159400.0,45.1215,45.1709,45.0017,45.1427,159400.0
2005-06-16 12:00:00,64.04,64.06,63.72,63.79,187900.0,45.1497,45.1638,44.9241,44.9735,187900.0
2005-06-16 12:30:00,63.79,63.94,63.74,63.77,88700.0,44.9735,45.0792,44.9382,44.9594,88700.0
2005-06-16 13:00:00,63.77,63.94,63.74,63.94,106200.0,44.9594,45.0792,44.9382,45.0792,106200.0
2005-06-16 13:30:00,63.94,64.02,63.75,63.82,117100.0,45.0792,45.1356,44.9453,44.9946,117100.0
2005-06-16 14:00:00,63.82,63.83,63.65,63.78,151200.0,44.9946,45.0017,44.8748,44.9664,151200.0
2005-06-16 14:30:00,63.77,63.84,63.73,63.8,166300.0,44.9594,45.0087,44.9312,44.9805,166300.0
2005-06-16 15:00:00,63.81,63.86,63.71,63.72,144900.0,44.9876,45.0228,44.9171,44.9241,144900.0
2005-06-16 15:30:00,63.72,63.79,63.65,63.7,415700.0,44.9241,44.9735,44.8748,44.91,415700.0
2005-06-17 09:30:00,64.15,64.15,63.7,63.96,1825200.0,45.2273,45.2273,44.91,45.0933,1825200.0
2005-06-17 10:00:00,63.98,64.44,63.93,64.44,366600.0,45.1074,45.4317,45.0722,45.4317,366600.0
2005-06-17 10:30:00,64.4,64.68,64.38,64.65,290100.0,45.4035,45.6009,45.3894,45.5798,290100.0
2005-06-17 11:00:00,64.65,64.68,64.18,64.26,326000.0,45.5798,45.6009,45.2484,45.3048,326000.0
2005-06-17 11:30:00,64.25,64.39,64.25,64.26,193300.0,45.2978,45.3965,45.2978,45.3048,193300.0
2005-06-17 12:00:00,64.27,64.3,64.21,64.22,65700.0,45.3119,45.333,45.2696,45.2766,65700.0
2005-06-17 12:30:00,64.21,64.35,64.21,64.26,147000.0,45.2696,45.3683,45.2696,45.3048,147000.0
2005-06-17 13:00:00,64.25,64.42,64.22,64.42,88000.0,45.2978,45.4176,45.2766,45.4176,88000.0
2005-06-17 13:30:00,64.39,64.41,64.29,64.3,62700.0,45.3965,45.4106,45.326,45.333,62700.0
2005-06-17 14:00:00,64.3,64.55,64.3,64.48,181700.0,45.333,45.5093,45.333,45.4599,181700.0
2005-06-17 14:30:00,64.47,64.58,64.35,64.55,175300.0,45.4529,45.5304,45.3683,45.5093,175300.0
2005-06-17 15:00:00,64.55,64.78,64.55,64.66,245300.0,45.5093,45.6715,45.5093,45.5868,245300.0
2005-06-17 15:30:00,64.67,64.74,64.55,64.65,339500.0,45.5939,45.6433,45.5093,45.5798,339500.0
2005-06-20 09:30:00,63.9,64.1,63.58,63.91,567800.0,45.051,45.192,44.8254,45.0581,567800.0
2005-06-20 10:00:00,63.9,63.9,63.63,63.79,191100.0,45.051,45.051,44.8607,44.9735,191100.0
2005-06-20 10:30:00,63.79,63.92,63.69,63.73,210600.0,44.9735,45.0651,44.903,44.9312,210600.0
2005-06-20 11:00:00,63.73,63.85,63.7,63.82,172900.0,44.9312,45.0158,44.91,44.9946,172900.0
2005-06-20 11:30:00,63.81,63.84,63.75,63.76,87300.0,44.9876,45.0087,44.9453,44.9523,87300.0
2005-06-20 12:00:00,63.76,63.8,63.7,63.72,103700.0,44.9523,44.9805,44.91,44.9241,103700.0
2005-06-20 12:30:00,63.72,63.81,63.71,63.77,93200.0,44.9241,44.9876,44.9171,44.9594,93200.0
2005-06-20 13:00:00,63.77,63.88,63.73,63.77,99000.0,44.9594,45.0369,44.9312,44.9594,99000.0
2005-06-20 13:30:00,63.77,63.81,63.7,63.72,101600.0,44.9594,44.9876,44.91,44.9241,101600.0
2005-06-20 14:00:00,63.71,63.76,63.6,63.65,260600.0,44.9171,44.9523,44.8395,44.8748,260600.0
2005-06-20 14:30:00,63.65,63.85,63.63,63.74,300500.0,44.8748,45.0158,44.8607,44.9382,300500.0
2005-06-20 15:00:00,63.74,63.87,63.71,63.78,343000.0,44.9382,45.0299,44.9171,44.9664,343000.0
2005-06-20 15:30:00,63.78,63.82,63.59,63.61,307500.0,44.9664,44.9946,44.8325,44.8466,307500.0
2005-06-21 09:30:00,63.4,63.41,62.84,62.85,784100.0,44.6985,44.7056,44.3037,44.3108,784100.0
2005-06-21 10:00:00,62.85,63.05,62.73,63.01,427200.0,44.3108,44.4518,44.2262,44.4236,427200.0
2005-06-21 10:30:00,63.01,63.26,63.01,63.04,306600.0,44.4236,44.5998,44.4236,44.4447,306600.0
2005-06-21 11:00:00,63.05,63.11,62.85,62.87,288300.0,44.4518,44.4941,44.3108,44.3249,288300.0
2005-06-21 11:30:00,62.87,63.0,62.85,62.96,159900.0,44.3249,44.4165,44.3108,44.3883,159900.0
2005-06-21 12:00:00,62.96,63.28,62.96,63.03,193600.0,44.3883,44.6139,44.3883,44.4377,193600.0
2005-06-21 12:30:00,63.03,63.15,63.0,63.03,135000.0,44.4377,44.5223,44.4165,44.4377,135000.0
2005-06-21 13:00:00,63.02,63.07,62.95,62.98,193500.0,44.4306,44.4659,44.3813,44.4024,193500.0
2005-06-21 13:30:00,62.98,63.15,62.95,63.05,167200.0,44.4024,44.5223,44.3813,44.4518,167200.0
2005-06-21 14:00:00,63.05,63.15,62.98,63.07,166800.0,44.4518,44.5223,44.4024,44.4659,166800.0
2005-06-21 14:30:00,63.08,63.17,63.02,63.06,108800.0,44.4729,44.5364,44.4306,44.4588,108800.0
2005-06-21 15:00:00,63.06,63.07,62.69,62.76,363800.0,44.4588,44.4659,44.198,44.2473,363800.0
2005-06-21 15:30:00,62.76,62.9,62.73,62.78,484500.0,44.2473,44.346,44.2262,44.2614,484500.0
2005-06-22 09:30:00,62.4,62.87,62.2,62.83,501600.0,43.9935,44.3249,43.8525,44.2967,501600.0
2005-06-22 10:00:00,62.83,63.09,62.83,62.93,410100.0,44.2967,44.48,44.2967,44.3672,410100.0
2005-06-22 10:30:00,62.92,62.97,62.7,62.72,216300.0,44.3601,44.3954,44.205,44.2191,216300.0
2005-06-22 11:00:00,62.71,62.78,62.57,62.69,174500.0,44.2121,44.2614,44.1133,44.198,174500.0
2005-06-22 11:30:00,62.68,62.77,62.65,62.71,131700.0,44.1909,44.2544,44.1698,44.2121,131700.0
2005-06-22 12:00:00,62.73,62.97,62.69,62.96,243900.0,44.2262,44.3954,44.198,44.3883,243900.0
2005-06-22 12:30:00,62.97,63.25,62.96,63.23,286000.0,44.3954,44.5928,44.3883,44.5787,286000.0
2005-06-22 13:00:00,63.23,63.24,63.05,63.05,76400.0,44.5787,44.5857,44.4518,44.4518,76400.0
2005-06-22 13:30:00,63.04,63.13,62.98,62.98,98700.0,44.4447,44.5082,44.4024,44.4024,98700.0
2005-06-22 14:00:00,62.98,62.98,62.77,62.93,273100.0,44.4024,44.4024,44.2544,44.3672,273100.0
2005-06-22 14:30:00,62.95,63.19,62.93,63.18,317800.0,44.3813,44.5505,44.3672,44.5434,317800.0
2005-06-22 15:00:00,63.19,63.37,63.14,63.25,226000.0,44.5505,44.6774,44.5152,44.5928,226000.0
2005-06-22 15:30:00,63.25,63.26,63.13,63.25,434200.0,44.5928,44.5998,44.5082,44.5928,434200.0
2005-06-23 09:30:00,63.14,63.19,62.73,62.86,290300.0,44.5152,44.5505,44.2262,44.3178,290300.0
2005-06-23 10:00:00,62.87,62.89,62.55,62.78,257700.0,44.3249,44.339,44.0992,44.2614,257700.0
2005-06-23 10:30:00,62.78,62.83,62.57,62.63,168300.0,44.2614,44.2967,44.1133,44.1556,168300.0
2005-06-23 11:00:00,62.63,62.8,62.63,62.72,217700.0,44.1556,44.2755,44.1556,44.2191,217700.0
2005-06-23 11:30:00,62.69,62.82,62.68,62.77,145300.0,44.198,44.2896,44.1909,44.2544,145300.0
2005-06-23 12:00:00,62.77,62.85,62.65,62.82,141400.0,44.2544,44.3108,44.1698,44.2896,141400.0
2005-06-23 12:30:00,62.82,62.84,62.75,62.8,96500.0,44.2896,44.3037,44.2403,44.2755,96500.0
2005-06-23 13:00:00,62.81,62.81,62.67,62.71,123900.0,44.2826,44.2826,44.1839,44.2121,123900.0
2005-06-23 13:30:00,62.72,62.72,62.18,62.25,301900.0,44.2191,44.2191,43.8384,43.8877,301900.0
2005-06-23 14:00:00,62.27,62.47,62.2,62.42,144100.0,43.9018,44.0428,43.8525,44.0076,144100.0
2005-06-23 14:30:00,62.43,62.61,62.38,62.5,129500.0,44.0146,44.1415,43.9794,44.064,129500.0
2005-06-23 15:00:00,62.51,62.52,62.03,62.08,205900.0,44.071,44.0781,43.7326,43.7679,205900.0
2005-06-23 15:30:00,62.05,62.08,61.79,61.85,586400.0,43.7467,43.7679,43.5634,43.6057,586400.0
2005-06-24 09:30:00,61.6,61.87,61.5,61.69,369200.0,43.4295,43.6198,43.359,43.4929,369200.0
2005-06-24 10:00:00,61.69,61.91,61.25,61.25,317800.0,43.4929,43.648,43.1827,43.1827,317800.0
2005-06-24 10:30:00,61.25,61.33,61.18,61.32,273900.0,43.1827,43.2391,43.1334,43.2321,273900.0
2005-06-24 11:00:00,61.32,61.47,61.17,61.45,258500.0,43.2321,43.3378,43.1263,43.3237,258500.0
2005-06-24 11:30:00,61.45,61.46,61.3,61.32,328600.0,43.3237,43.3308,43.218,43.2321,328600.0
2005-06-24 12:00:00,61.32,61.33,61.12,61.12,149300.0,43.2321,43.2391,43.0911,43.0911,149300.0
2005-06-24 12:30:00,61.11,61.26,61.11,61.13,139200.0,43.084,43.1898,43.084,43.0981,139200.0
2005-06-24 13:00:00,61.13,61.22,61.06,61.08,171800.0,43.0981,43.1616,43.0488,43.0629,171800.0
2005-06-24 13:30:00,61.08,61.12,60.95,61.01,296400.0,43.0629,43.0911,42.9712,43.0135,296400.0
2005-06-24 14:00:00,61.0,61.02,60.79,60.82,161900.0,43.0065,43.0206,42.8584,42.8796,161900.0
2005-06-24 14:30:00,60.82,60.93,60.71,60.77,203400.0,42.8796,42.9571,42.802,42.8443,203400.0
2005-06-24 15:00:00,60.78,60.78,60.5,60.69,372900.0,42.8514,42.8514,42.6539,42.7879,372900.0
2005-06-24 15:30:00,60.7,60.84,60.54,60.63,654800.0,42.795,42.8937,42.6821,42.7456,654800.0
2005-06-27 09:30:00,60.35,60.4,59.7,59.88,650500.0,42.5482,42.5834,42.0899,42.2168,650500.0
2005-06-27 10:00:00,59.87,60.05,59.82,60.02,298400.0,42.2098,42.3367,42.1745,42.3155,298400.0
2005-06-27 10:30:00,60.02,60.09,59.96,60.03,449900.0,42.3155,42.3649,42.2732,42.3226,449900.0
2005-06-27 11:00:00,60.03,60.06,59.94,60.0,277500.0,42.3226,42.3437,42.2591,42.3014,277500.0
2005-06-27 11:30:00,59.97,60.04,59.93,60.02,199200.0,42.2803,42.3296,42.2521,42.3155,199200.0
2005-06-27 12:00:00,60.01,60.12,60.0,60.02,227900.0,42.3085,42.386,42.3014,42.3155,227900.0
2005-06-27 12:30:00,60.01,60.12,60.0,60.06,145000.0,42.3085,42.386,42.3014,42.3437,145000.0
2005-06-27 13:00:00,60.05,60.14,60.02,60.1,108100.0,42.3367,42.4001,42.3155,42.3719,108100.0
2005-06-27 13:30:00,60.09,60.09,59.75,59.75,244900.0,42.3649,42.3649,42.1252,42.1252,244900.0
2005-06-27 14:00:00,59.75,60.01,59.71,59.89,213000.0,42.1252,42.3085,42.097,42.2239,213000.0
2005-06-27 14:30:00,59.89,60.01,59.78,59.88,155100.0,42.2239,42.3085,42.1463,42.2168,155100.0
2005-06-27 15:00:00,59.88,61.74,59.88,61.45,2239900.0,42.2168,43.5282,42.2168,43.3237,2239900.0
2005-06-27 15:30:00,61.44,61.81,61.41,61.75,1402900.0,43.3167,43.5775,43.2955,43.5352,1402900.0
2005-06-28 09:30:00,62.1,62.11,61.27,61.38,683800.0,43.782,43.789,43.1968,43.2744,683800.0
2005-06-28 10:00:00,61.41,61.87,61.4,61.78,443500.0,43.2955,43.6198,43.2885,43.5564,443500.0
2005-06-28 10:30:00,61.79,61.86,61.6,61.63,325500.0,43.5634,43.6128,43.4295,43.4506,325500.0
2005-06-28 11:00:00,61.63,62.07,61.63,62.01,234800.0,43.4506,43.7608,43.4506,43.7185,234800.0
2005-06-28 11:30:00,62.0,62.07,61.82,61.84,179700.0,43.7115,43.7608,43.5846,43.5987,179700.0
2005-06-28 12:00:00,61.84,61.89,61.75,61.86,193600.0,43.5987,43.6339,43.5352,43.6128,193600.0
2005-06-28 12:30:00,61.86,62.07,61.85,62.0,156400.0,43.6128,43.7608,43.6057,43.7115,156400.0
2005-06-28 13:00:00,61.98,62.11,61.98,62.03,153400.0,43.6974,43.789,43.6974,43.7326,153400.0
2005-06-28 13:30:00,62.03,62.07,61.89,61.96,115200.0,43.7326,43.7608,43.6339,43.6833,115200.0
2005-06-28 14:00:00,61.96,62.05,61.89,61.93,204700.0,43.6833,43.7467,43.6339,43.6621,204700.0
2005-06-28 14:30:00,61.93,62.18,61.9,62.03,213400.0,43.6621,43.8384,43.641,43.7326,213400.0
2005-06-28 15:00:00,62.02,62.18,62.01,62.18,176300.0,43.7256,43.8384,43.7185,43.8384,176300.0
2005-06-28 15:30:00,62.18,62.4,62.15,62.38,504500.0,43.8384,43.9935,43.8172,43.9794,504500.0
2005-06-29 09:30:00,62.45,62.63,61.83,61.85,387900.0,44.0287,44.1556,43.5916,43.6057,387900.0
2005-06-29 10:00:00,61.85,61.87,61.4,61.41,282900.0,43.6057,43.6198,43.2885,43.2955,282900.0
2005-06-29 10:30:00,61.44,61.95,61.41,61.82,350300.0,43.3167,43.6762,43.2955,43.5846,350300.0
2005-06-29 11:00:00,61.8,62.0,61.76,62.0,165900.0,43.5705,43.7115,43.5423,43.7115,165900.0
2005-06-29 11:30:00,62.02,62.22,62.0,62.07,145500.0,43.7256,43.8666,43.7115,43.7608,145500.0
2005-06-29 12:00:00,62.05,62.11,61.93,61.93,87600.0,43.7467,43.789,43.6621,43.6621,87600.0
2005-06-29 12:30:00,61.94,61.98,61.82,61.84,236700.0,43.6692,43.6974,43.5846,43.5987,236700.0
2005-06-29 13:00:00,61.85,61.9,61.71,61.74,153100.0,43.6057,43.641,43.507,43.5282,153100.0
2005-06-29 13:30:00,61.75,61.84,61.69,61.72,209100.0,43.5352,43.5987,43.4929,43.5141,209100.0
2005-06-29 14:00:00,61.71,61.88,61.68,61.85,88700.0,43.507,43.6269,43.4859,43.6057,88700.0
2005-06-29 14:30:00,61.85,61.97,61.53,61.56,196200.0,43.6057,43.6903,43.3801,43.4013,196200.0
2005-06-29 15:00:00,61.58,61.78,61.55,61.56,194500.0,43.4154,43.5564,43.3942,43.4013,194500.0
2005-06-29 15:30:00,61.61,61.75,61.52,61.55,381700.0,43.4365,43.5352,43.3731,43.3942,381700.0
2005-06-30 09:30:00,64.5,66.85,64.3,66.41,3665100.0,45.474,47.1309,45.333,46.8206,3665100.0
2005-06-30 10:00:00,66.45,66.48,65.7,65.75,2039300.0,46.8488,46.87,46.3201,46.3553,2039300.0
2005-06-30 10:30:00,65.74,65.97,65.61,65.66,1275200.0,46.3483,46.5104,46.2566,46.2919,1275200.0
2005-06-30 11:00:00,65.65,65.84,65.57,65.83,1110800.0,46.2848,46.4188,46.2284,46.4117,1110800.0
2005-06-30 11:30:00,65.84,66.19,65.81,66.03,924900.0,46.4188,46.6655,46.3976,46.5527,924900.0
2005-06-30 12:00:00,66.04,66.2,65.7,66.2,609200.0,46.5598,46.6726,46.3201,46.6726,609200.0
2005-06-30 12:30:00,66.2,66.33,65.88,66.31,680300.0,46.6726,46.7642,46.447,46.7501,680300.0
2005-06-30 13:00:00,66.3,66.45,66.24,66.25,546200.0,46.7431,46.8488,46.7008,46.7078,546200.0
2005-06-30 13:30:00,66.24,66.45,66.12,66.35,547300.0,46.7008,46.8488,46.6162,46.7783,547300.0
2005-06-30 14:00:00,66.36,66.5,66.1,66.23,1011100.0,46.7854,46.8841,46.6021,46.6937,1011100.0
2005-06-30 14:30:00,66.22,66.49,65.84,66.35,1130000.0,46.6867,46.877,46.4188,46.7783,1130000.0
2005-06-30 15:00:00,66.35,66.4,66.16,66.27,888200.0,46.7783,46.8136,46.6444,46.7219,888200.0
2005-06-30 15:30:00,66.27,66.28,65.88,66.01,1591900.0,46.7219,46.729,46.447,46.5386,1591900.0
2005-07-01 09:30:00,65.78,65.96,65.5,65.55,865900.0,46.3765,46.5034,46.1791,46.2143,865900.0
2005-07-01 10:00:00,65.54,65.69,65.03,65.1,671000.0,46.2073,46.313,45.8477,45.8971,671000.0
2005-07-01 10:30:00,65.1,65.26,64.5,64.57,625200.0,45.8971,46.0099,45.474,45.5234,625200.0
2005-07-01 11:00:00,64.56,64.8,64.44,64.7,547300.0,45.5163,45.6856,45.4317,45.615,547300.0
2005-07-01 11:30:00,64.7,64.87,64.69,64.79,411200.0,45.615,45.7349,45.608,45.6785,411200.0
2005-07-01 12:00:00,64.79,64.85,64.74,64.77,295800.0,45.6785,45.7208,45.6433,45.6644,295800.0
2005-07-01 12:30:00,64.77,64.87,64.71,64.82,719800.0,45.6644,45.7349,45.6221,45.6997,719800.0
2005-07-01 13:00:00,64.82,64.98,64.76,64.94,221800.0,45.6997,45.8125,45.6574,45.7843,221800.0
2005-07-01 13:30:00,64.94,64.95,64.86,64.93,405100.0,45.7843,45.7913,45.7279,45.7772,405100.0
2005-07-01 14:00:00,64.92,65.0,64.9,64.99,183800.0,45.7702,45.8266,45.7561,45.8195,183800.0
2005-07-01 14:30:00,64.99,65.0,64.93,65.0,401400.0,45.8195,45.8266,45.7772,45.8266,401400.0
2005-07-01 15:00:00,65.0,65.0,64.82,64.83,709800.0,45.8266,45.8266,45.6997,45.7067,709800.0
2005-07-01 15:30:00,64.83,64.89,64.74,64.75,490500.0,45.7067,45.749,45.6433,45.6503,490500.0
2005-07-05 09:30:00,64.3,64.83,64.17,64.83,288100.0,45.333,45.7067,45.2414,45.7067,288100.0
2005-07-05 10:00:00,64.83,65.12,64.69,65.07,295400.0,45.7067,45.9112,45.608,45.8759,295400.0
2005-07-05 10:30:00,65.07,65.36,65.07,65.3,359300.0,45.8759,46.0804,45.8759,46.0381,359300.0
2005-07-05 11:00:00,65.31,65.37,65.08,65.22,223800.0,46.0451,46.0874,45.883,45.9817,223800.0
2005-07-05 11:30:00,65.24,65.3,65.0,65.1,146800.0,45.9958,46.0381,45.8266,45.8971,146800.0
2005-07-05 12:00:00,65.15,65.35,65.1,65.28,166900.0,45.9323,46.0733,45.8971,46.024,166900.0
2005-07-05 12:30:00,65.28,65.29,65.16,65.17,143800.0,46.024,46.031,45.9394,45.9464,143800.0
2005-07-05 13:00:00,65.17,65.19,65.0,65.14,159700.0,45.9464,45.9605,45.8266,45.9253,159700.0
2005-07-05 13:30:00,65.11,65.21,65.07,65.18,265000.0,45.9041,45.9746,45.8759,45.9535,265000.0
2005-07-05 14:00:00,65.18,65.18,64.95,65.06,170400.0,45.9535,45.9535,45.7913,45.8689,170400.0
2005-07-05 14:30:00,65.07,65.2,65.05,65.09,274100.0,45.8759,45.9676,45.8618,45.89,274100.0
2005-07-05 15:00:00,65.1,65.23,65.03,65.16,221300.0,45.8971,45.9887,45.8477,45.9394,221300.0
2005-07-05 15:30:00,65.16,65.44,65.13,65.41,402000.0,45.9394,46.1368,45.9182,46.1156,402000.0
2005-07-06 09:30:00,65.5,65.96,65.44,65.89,475700.0,46.1791,46.5034,46.1368,46.454,475700.0
2005-07-06 10:00:00,65.89,66.11,65.6,65.64,512700.0,46.454,46.6091,46.2496,46.2778,512700.0
2005-07-06 10:30:00,65.65,65.99,65.64,65.94,355400.0,46.2848,46.5245,46.2778,46.4893,355400.0
2005-07-06 11:00:00,65.94,65.95,65.63,65.69,176800.0,46.4893,46.4963,46.2707,46.313,176800.0
2005-07-06 11:30:00,65.69,65.74,65.44,65.44,258900.0,46.313,46.3483,46.1368,46.1368,258900.0
2005-07-06 12:00:00,65.43,65.46,65.14,65.19,143200.0,46.1297,46.1509,45.9253,45.9605,143200.0
2005-07-06 12:30:00,65.22,65.23,64.82,64.83,176100.0,45.9817,45.9887,45.6997,45.7067,176100.0
2005-07-06 13:00:00,64.83,65.13,64.82,65.1,281500.0,45.7067,45.9182,45.6997,45.8971,281500.0
2005-07-06 13:30:00,65.1,65.12,64.84,64.92,97400.0,45.8971,45.9112,45.7138,45.7702,97400.0
2005-07-06 14:00:00,64.93,64.95,64.7,64.73,190200.0,45.7772,45.7913,45.615,45.6362,190200.0
2005-07-06 14:30:00,64.74,64.74,64.49,64.51,300200.0,45.6433,45.6433,45.467,45.4811,300200.0
2005-07-06 15:00:00,64.5,64.6,64.4,64.52,240500.0,45.474,45.5445,45.4035,45.4881,240500.0
2005-07-06 15:30:00,64.55,64.55,64.2,64.3,450600.0,45.5093,45.5093,45.2625,45.333,450600.0
2005-07-07 09:30:00,63.98,64.05,63.55,63.96,737500.0,45.1074,45.1568,44.8043,45.0933,737500.0
2005-07-07 10:00:00,63.94,63.96,63.61,63.62,554600.0,45.0792,45.0933,44.8466,44.8536,554600.0
2005-07-07 10:30:00,63.62,63.8,63.45,63.66,431800.0,44.8536,44.9805,44.7338,44.8818,431800.0
2005-07-07 11:00:00,63.66,63.93,63.53,63.66,290500.0,44.8818,45.0722,44.7902,44.8818,290500.0
2005-07-07 11:30:00,63.67,63.85,63.6,63.85,197000.0,44.8889,45.0158,44.8395,45.0158,197000.0
2005-07-07 12:00:00,63.85,64.13,63.82,64.09,358300.0,45.0158,45.2132,44.9946,45.185,358300.0
2005-07-07 12:30:00,64.08,64.1,63.85,63.89,166300.0,45.1779,45.192,45.0158,45.044,166300.0
2005-07-07 13:00:00,63.89,64.06,63.87,64.04,233800.0,45.044,45.1638,45.0299,45.1497,233800.0
2005-07-07 13:30:00,64.06,64.35,64.04,64.28,349700.0,45.1638,45.3683,45.1497,45.3189,349700.0
2005-07-07 14:00:00,64.28,64.5,64.2,64.46,498000.0,45.3189,45.474,45.2625,45.4458,498000.0
2005-07-07 14:30:00,64.47,64.58,64.43,64.58,266400.0,45.4529,45.5304,45.4247,45.5304,266400.0
2005-07-07 15:00:00,64.59,65.0,64.56,64.89,533800.0,45.5375,45.8266,45.5163,45.749,533800.0
2005-07-07 15:30:00,64.9,65.18,64.89,65.12,674100.0,45.7561,45.9535,45.749,45.9112,674100.0
2005-07-08 09:30:00,65.07,65.2,64.51,64.56,304900.0,45.8759,45.9676,45.4811,45.5163,304900.0
2005-07-08 10:00:00,64.58,65.0,64.55,64.89,295500.0,45.5304,45.8266,45.5093,45.749,295500.0
2005-07-08 10:30:00,64.89,65.09,64.89,65.02,493100.0,45.749,45.89,45.749,45.8407,493100.0
2005-07-08 11:00:00,65.02,65.09,65.0,65.03,293100.0,45.8407,45.89,45.8266,45.8477,293100.0
2005-07-08 11:30:00,65.03,65.11,65.0,65.07,163400.0,45.8477,45.9041,45.8266,45.8759,163400.0
2005-07-08 12:00:00,65.08,65.24,65.07,65.1,281900.0,45.883,45.9958,45.8759,45.8971,281900.0
2005-07-08 12:30:00,65.11,65.19,64.95,64.98,271600.0,45.9041,45.9605,45.7913,45.8125,271600.0
2005-07-08 13:00:00,64.97,65.08,64.93,65.03,102600.0,45.8054,45.883,45.7772,45.8477,102600.0
2005-07-08 13:30:00,65.03,65.05,64.93,65.0,157200.0,45.8477,45.8618,45.7772,45.8266,157200.0
2005-07-08 14:00:00,65.0,65.03,64.89,64.94,198400.0,45.8266,45.8477,45.749,45.7843,198400.0
2005-07-08 14:30:00,64.94,65.0,64.86,64.97,182900.0,45.7843,45.8266,45.7279,45.8054,182900.0
2005-07-08 15:00:00,64.97,65.01,64.88,65.0,306600.0,45.8054,45.8336,45.742,45.8266,306600.0
2005-07-08 15:30:00,65.0,65.12,64.94,65.04,490100.0,45.8266,45.9112,45.7843,45.8548,490100.0
2005-07-11 09:30:00,65.25,65.3,65.07,65.18,277600.0,46.0028,46.0381,45.8759,45.9535,277600.0
2005-07-11 10:00:00,65.17,65.19,64.96,65.16,165000.0,45.9464,45.9605,45.7984,45.9394,165000.0
2005-07-11 10:30:00,65.16,65.36,65.02,65.32,118400.0,45.9394,46.0804,45.8407,46.0522,118400.0
2005-07-11 11:00:00,65.31,65.49,65.3,65.33,128900.0,46.0451,46.172,46.0381,46.0592,128900.0
2005-07-11 11:30:00,65.33,65.34,65.13,65.14,84000.0,46.0592,46.0663,45.9182,45.9253,84000.0
2005-07-11 12:00:00,65.14,65.18,65.1,65.1,116600.0,45.9253,45.9535,45.8971,45.8971,116600.0
2005-07-11 12:30:00,65.1,65.16,65.01,65.02,126500.0,45.8971,45.9394,45.8336,45.8407,126500.0
2005-07-11 13:00:00,65.02,65.02,64.9,64.98,90500.0,45.8407,45.8407,45.7561,45.8125,90500.0
2005-07-11 13:30:00,64.98,65.08,64.92,64.93,125800.0,45.8125,45.883,45.7702,45.7772,125800.0
2005-07-11 14:00:00,64.93,65.06,64.92,64.97,92300.0,45.7772,45.8689,45.7702,45.8054,92300.0
2005-07-11 14:30:00,64.97,65.15,64.96,65.14,159000.0,45.8054,45.9323,45.7984,45.9253,159000.0
2005-07-11 15:00:00,65.14,65.14,64.78,64.99,146000.0,45.9253,45.9253,45.6715,45.8195,146000.0
2005-07-11 15:30:00,64.97,65.12,64.94,65.02,226400.0,45.8054,45.9112,45.7843,45.8407,226400.0
2005-07-12 09:30:00,64.96,64.97,64.49,64.51,311500.0,45.7984,45.8054,45.467,45.4811,311500.0
2005-07-12 10:00:00,64.5,64.59,64.27,64.3,228800.0,45.474,45.5375,45.3119,45.333,228800.0
2005-07-12 10:30:00,64.3,64.46,64.28,64.35,149500.0,45.333,45.4458,45.3189,45.3683,149500.0
2005-07-12 11:00:00,64.41,64.42,64.15,64.29,140600.0,45.4106,45.4176,45.2273,45.326,140600.0
2005-07-12 11:30:00,64.29,64.3,64.15,64.21,219100.0,45.326,45.333,45.2273,45.2696,219100.0
2005-07-12 12:00:00,64.22,64.32,64.19,64.32,175800.0,45.2766,45.3471,45.2555,45.3471,175800.0
2005-07-12 12:30:00,64.32,64.32,64.23,64.26,74500.0,45.3471,45.3471,45.2837,45.3048,74500.0
2005-07-12 13:00:00,64.26,64.39,64.24,64.32,120200.0,45.3048,45.3965,45.2907,45.3471,120200.0
2005-07-12 13:30:00,64.33,64.5,64.28,64.44,263700.0,45.3542,45.474,45.3189,45.4317,263700.0
2005-07-12 14:00:00,64.43,64.47,64.31,64.33,223600.0,45.4247,45.4529,45.3401,45.3542,223600.0
2005-07-12 14:30:00,64.32,64.35,64.17,64.3,202000.0,45.3471,45.3683,45.2414,45.333,202000.0
2005-07-12 15:00:00,64.28,64.47,64.22,64.4,252300.0,45.3189,45.4529,45.2766,45.4035,252300.0
2005-07-12 15:30:00,64.38,64.4,64.18,64.28,428100.0,45.3894,45.4035,45.2484,45.3189,428100.0
2005-07-13 09:30:00,64.3,64.69,64.2,64.49,332900.0,45.333,45.608,45.2625,45.467,332900.0
2005-07-13 10:00:00,64.5,64.62,64.41,64.62,163700.0,45.474,45.5586,45.4106,45.5586,163700.0
2005-07-13 10:30:00,64.62,64.89,64.58,64.66,294300.0,45.5586,45.749,45.5304,45.5868,294300.0
2005-07-13 11:00:00,64.68,64.89,64.62,64.74,199800.0,45.6009,45.749,45.5586,45.6433,199800.0
2005-07-13 11:30:00,64.73,64.84,64.59,64.82,128000.0,45.6362,45.7138,45.5375,45.6997,128000.0
2005-07-13 12:00:00,64.83,64.84,64.62,64.68,131000.0,45.7067,45.7138,45.5586,45.6009,131000.0
2005-07-13 12:30:00,64.67,64.72,64.41,64.5,231800.0,45.5939,45.6291,45.4106,45.474,231800.0
2005-07-13 13:00:00,64.49,64.58,64.39,64.53,136700.0,45.467,45.5304,45.3965,45.4952,136700.0
2005-07-13 13:30:00,64.55,64.57,64.32,64.38,154200.0,45.5093,45.5234,45.3471,45.3894,154200.0
2005-07-13 14:00:00,64.37,64.58,64.35,64.55,147700.0,45.3824,45.5304,45.3683,45.5093,147700.0
2005-07-13 14:30:00,64.55,64.68,64.42,64.52,214100.0,45.5093,45.6009,45.4176,45.4881,214100.0
2005-07-13 15:00:00,64.52,64.57,64.3,64.45,332800.0,45.4881,45.5234,45.333,45.4388,332800.0
2005-07-13 15:30:00,64.45,64.64,64.43,64.51,329100.0,45.4388,45.5727,45.4247,45.4811,329100.0
2005-07-14 09:30:00,64.95,65.23,64.74,64.82,478700.0,45.7913,45.9887,45.6433,45.6997,478700.0
2005-07-14 10:00:00,64.82,65.0,64.59,64.94,270800.0,45.6997,45.8266,45.5375,45.7843,270800.0
2005-07-14 10:30:00,64.93,65.03,64.7,64.72,201700.0,45.7772,45.8477,45.615,45.6291,201700.0
2005-07-14 11:00:00,64.72,64.85,64.49,64.56,136400.0,45.6291,45.7208,45.467,45.5163,136400.0
2005-07-14 11:30:00,64.56,64.8,64.45,64.45,196300.0,45.5163,45.6856,45.4388,45.4388,196300.0
2005-07-14 12:00:00,64.46,64.69,64.43,64.49,106500.0,45.4458,45.608,45.4247,45.467,106500.0
2005-07-14 12:30:00,64.49,64.61,64.39,64.49,98100.0,45.467,45.5516,45.3965,45.467,98100.0
2005-07-14 13:00:00,64.5,64.67,64.5,64.57,96400.0,45.474,45.5939,45.474,45.5234,96400.0
2005-07-14 13:30:00,64.56,64.59,64.39,64.43,83800.0,45.5163,45.5375,45.3965,45.4247,83800.0
2005-07-14 14:00:00,64.44,64.55,64.42,64.42,88800.0,45.4317,45.5093,45.4176,45.4176,88800.0
2005-07-14 14:30:00,64.42,64.64,64.37,64.54,162400.0,45.4176,45.5727,45.3824,45.5022,162400.0
2005-07-14 15:00:00,64.55,64.74,64.48,64.7,139700.0,45.5093,45.6433,45.4599,45.615,139700.0
2005-07-14 15:30:00,64.7,64.72,64.55,64.58,130600.0,45.615,45.6291,45.5093,45.5304,130600.0
2005-07-15 09:30:00,64.58,64.88,64.27,64.39,448200.0,45.5304,45.742,45.3119,45.3965,448200.0
2005-07-15 10:00:00,64.37,64.55,64.23,64.53,143200.0,45.3824,45.5093,45.2837,45.4952,143200.0
2005-07-15 10:30:00,64.55,64.61,64.39,64.39,139600.0,45.5093,45.5516,45.3965,45.3965,139600.0
2005-07-15 11:00:00,64.4,64.51,64.38,64.47,63700.0,45.4035,45.4811,45.3894,45.4529,63700.0
2005-07-15 11:30:00,64.46,64.47,64.34,64.4,76100.0,45.4458,45.4529,45.3612,45.4035,76100.0
2005-07-15 12:00:00,64.41,64.45,64.26,64.33,104000.0,45.4106,45.4388,45.3048,45.3542,104000.0
2005-07-15 12:30:00,64.33,64.36,64.26,64.32,65400.0,45.3542,45.3753,45.3048,45.3471,65400.0
2005-07-15 13:00:00,64.32,64.4,64.29,64.38,75900.0,45.3471,45.4035,45.326,45.3894,75900.0
2005-07-15 13:30:00,64.39,64.43,64.33,64.43,60500.0,45.3965,45.4247,45.3542,45.4247,60500.0
2005-07-15 14:00:00,64.43,64.61,64.4,64.61,85600.0,45.4247,45.5516,45.4035,45.5516,85600.0
2005-07-15 14:30:00,64.63,64.75,64.6,64.73,174200.0,45.5657,45.6503,45.5445,45.6362,174200.0
2005-07-15 15:00:00,64.71,64.82,64.62,64.7,148500.0,45.6221,45.6997,45.5586,45.615,148500.0
2005-07-15 15:30:00,64.7,64.8,64.55,64.74,280400.0,45.615,45.6856,45.5093,45.6433,280400.0
2005-07-18 09:30:00,64.75,64.75,64.25,64.29,320000.0,45.6503,45.6503,45.2978,45.326,320000.0
2005-07-18 10:00:00,64.3,64.58,64.25,64.49,186000.0,45.333,45.5304,45.2978,45.467,186000.0
2005-07-18 10:30:00,64.49,64.59,64.28,64.29,156900.0,45.467,45.5375,45.3189,45.326,156900.0
2005-07-18 11:00:00,64.29,64.53,64.29,64.5,90700.0,45.326,45.4952,45.326,45.474,90700.0
2005-07-18 11:30:00,64.5,64.6,64.45,64.54,102600.0,45.474,45.5445,45.4388,45.5022,102600.0
2005-07-18 12:00:00,64.53,64.66,64.49,64.62,80400.0,45.4952,45.5868,45.467,45.5586,80400.0
2005-07-18 12:30:00,64.62,64.81,64.56,64.8,114900.0,45.5586,45.6926,45.5163,45.6856,114900.0
2005-07-18 13:00:00,64.79,64.8,64.63,64.66,279700.0,45.6785,45.6856,45.5657,45.5868,279700.0
2005-07-18 13:30:00,64.68,64.86,64.65,64.77,54100.0,45.6009,45.7279,45.5798,45.6644,54100.0
2005-07-18 14:00:00,64.77,64.85,64.72,64.81,74100.0,45.6644,45.7208,45.6291,45.6926,74100.0
2005-07-18 14:30:00,64.82,64.85,64.62,64.73,75900.0,45.6997,45.7208,45.5586,45.6362,75900.0
2005-07-18 15:00:00,64.72,64.75,64.6,64.61,96100.0,45.6291,45.6503,45.5445,45.5516,96100.0
2005-07-18 15:30:00,64.63,64.78,64.58,64.75,209700.0,45.5657,45.6715,45.5304,45.6503,209700.0
2005-07-19 09:30:00,65.0,65.14,64.63,64.94,237900.0,45.8266,45.9253,45.5657,45.7843,237900.0
2005-07-19 10:00:00,64.95,65.5,64.83,65.1,177000.0,45.7913,46.1791,45.7067,45.8971,177000.0
2005-07-19 10:30:00,65.08,65.2,64.92,65.16,219300.0,45.883,45.9676,45.7702,45.9394,219300.0
2005-07-19 11:00:00,65.15,65.15,64.91,64.99,149000.0,45.9323,45.9323,45.7631,45.8195,149000.0
2005-07-19 11:30:00,65.0,65.21,65.0,65.16,127100.0,45.8266,45.9746,45.8266,45.9394,127100.0
2005-07-19 12:00:00,65.16,65.16,64.95,64.96,99500.0,45.9394,45.9394,45.7913,45.7984,99500.0
2005-07-19 12:30:00,64.96,65.1,64.91,65.08,67100.0,45.7984,45.8971,45.7631,45.883,67100.0
2005-07-19 13:00:00,65.08,65.11,64.86,64.88,107300.0,45.883,45.9041,45.7279,45.742,107300.0
2005-07-19 13:30:00,64.9,64.97,64.81,64.82,85600.0,45.7561,45.8054,45.6926,45.6997,85600.0
2005-07-19 14:00:00,64.83,64.98,64.83,64.94,130400.0,45.7067,45.8125,45.7067,45.7843,130400.0
2005-07-19 14:30:00,64.97,65.01,64.73,64.77,148000.0,45.8054,45.8336,45.6362,45.6644,148000.0
2005-07-19 15:00:00,64.78,64.86,64.68,64.83,139200.0,45.6715,45.7279,45.6009,45.7067,139200.0
2005-07-19 15:30:00,64.83,64.91,64.75,64.85,276800.0,45.7067,45.7631,45.6503,45.7208,276800.0
2005-07-20 09:30:00,64.89,65.0,64.63,64.88,231500.0,45.749,45.8266,45.5657,45.742,231500.0
2005-07-20 10:00:00,64.88,64.97,64.65,64.7,138800.0,45.742,45.8054,45.5798,45.615,138800.0
2005-07-20 10:30:00,64.73,64.98,64.73,64.89,123800.0,45.6362,45.8125,45.6362,45.749,123800.0
2005-07-20 11:00:00,64.9,65.02,64.88,64.97,156700.0,45.7561,45.8407,45.742,45.8054,156700.0
2005-07-20 11:30:00,64.98,65.0,64.86,64.88,104600.0,45.8125,45.8266,45.7279,45.742,104600.0
2005-07-20 12:00:00,64.88,64.91,64.82,64.83,47700.0,45.742,45.7631,45.6997,45.7067,47700.0
2005-07-20 12:30:00,64.84,64.9,64.8,64.87,46000.0,45.7138,45.7561,45.6856,45.7349,46000.0
2005-07-20 13:00:00,64.87,65.16,64.82,65.09,192800.0,45.7349,45.9394,45.6997,45.89,192800.0
2005-07-20 13:30:00,65.1,65.31,65.1,65.29,149900.0,45.8971,46.0451,45.8971,46.031,149900.0
2005-07-20 14:00:00,65.29,65.64,65.27,65.6,280900.0,46.031,46.2778,46.0169,46.2496,280900.0
2005-07-20 14:30:00,65.61,65.75,65.49,65.71,324600.0,46.2566,46.3553,46.172,46.3271,324600.0
2005-07-20 15:00:00,65.71,65.97,65.67,65.92,253100.0,46.3271,46.5104,46.2989,46.4752,253100.0
2005-07-20 15:30:00,65.92,66.28,65.87,66.04,419800.0,46.4752,46.729,46.4399,46.5598,419800.0
2005-07-21 09:30:00,66.18,66.25,65.82,66.05,483800.0,46.6585,46.7078,46.4047,46.5668,483800.0
2005-07-21 10:00:00,66.05,66.15,65.97,66.08,422900.0,46.5668,46.6373,46.5104,46.588,422900.0
2005-07-21 10:30:00,66.05,66.1,65.96,66.0,481300.0,46.5668,46.6021,46.5034,46.5316,481300.0
2005-07-21 11:00:00,66.0,66.2,66.0,66.13,320600.0,46.5316,46.6726,46.5316,46.6232,320600.0
2005-07-21 11:30:00,66.14,66.15,65.97,66.0,269300.0,46.6303,46.6373,46.5104,46.5316,269300.0
2005-07-21 12:00:00,65.99,66.11,65.92,66.07,294900.0,46.5245,46.6091,46.4752,46.5809,294900.0
2005-07-21 12:30:00,66.07,66.31,66.03,66.1,315700.0,46.5809,46.7501,46.5527,46.6021,315700.0
2005-07-21 13:00:00,66.11,66.26,66.0,66.08,294800.0,46.6091,46.7149,46.5316,46.588,294800.0
2005-07-21 13:30:00,66.08,66.15,65.97,66.07,128700.0,46.588,46.6373,46.5104,46.5809,128700.0
2005-07-21 14:00:00,66.04,66.12,65.9,66.09,397200.0,46.5598,46.6162,46.4611,46.595,397200.0
2005-07-21 14:30:00,66.08,66.1,65.8,65.9,543300.0,46.588,46.6021,46.3906,46.4611,543300.0
2005-07-21 15:00:00,65.9,65.98,65.81,65.96,264900.0,46.4611,46.5175,46.3976,46.5034,264900.0
2005-07-21 15:30:00,65.96,66.03,65.7,65.7,527600.0,46.5034,46.5527,46.3201,46.3201,527600.0
2005-07-22 09:30:00,65.4,65.85,65.26,65.75,347600.0,46.1086,46.4258,46.0099,46.3553,347600.0
2005-07-22 10:00:00,65.75,66.1,65.7,66.07,195900.0,46.3553,46.6021,46.3201,46.5809,195900.0
2005-07-22 10:30:00,66.07,66.1,65.85,66.01,287700.0,46.5809,46.6021,46.4258,46.5386,287700.0
2005-07-22 11:00:00,66.01,66.1,65.95,65.98,140600.0,46.5386,46.6021,46.4963,46.5175,140600.0
2005-07-22 11:30:00,65.95,65.96,65.69,65.8,123200.0,46.4963,46.5034,46.313,46.3906,123200.0
2005-07-22 12:00:00,65.79,65.94,65.72,65.81,145400.0,46.3835,46.4893,46.3342,46.3976,145400.0
2005-07-22 12:30:00,65.83,65.9,65.74,65.8,176300.0,46.4117,46.4611,46.3483,46.3906,176300.0
2005-07-22 13:00:00,65.8,65.87,65.77,65.78,67300.0,46.3906,46.4399,46.3694,46.3765,67300.0
2005-07-22 13:30:00,65.79,65.9,65.79,65.85,100100.0,46.3835,46.4611,46.3835,46.4258,100100.0
2005-07-22 14:00:00,65.85,65.9,65.79,65.82,152800.0,46.4258,46.4611,46.3835,46.4047,152800.0
2005-07-22 14:30:00,65.82,66.21,65.8,66.13,193800.0,46.4047,46.6796,46.3906,46.6232,193800.0
2005-07-22 15:00:00,66.11,66.22,66.03,66.22,161900.0,46.6091,46.6867,46.5527,46.6867,161900.0
2005-07-22 15:30:00,66.23,66.29,66.03,66.19,338300.0,46.6937,46.736,46.5527,46.6655,338300.0
2005-07-25 09:30:00,66.0,66.5,66.0,66.25,306800.0,46.5316,46.8841,46.5316,46.7078,306800.0
2005-07-25 10:00:00,66.23,66.77,66.13,66.61,358000.0,46.6937,47.0744,46.6232,46.9616,358000.0
2005-07-25 10:30:00,66.61,66.74,66.5,66.63,182500.0,46.9616,47.0533,46.8841,46.9757,182500.0
2005-07-25 11:00:00,66.64,66.65,66.5,66.56,120700.0,46.9828,46.9898,46.8841,46.9264,120700.0
2005-07-25 11:30:00,66.56,66.65,66.39,66.56,175300.0,46.9264,46.9898,46.8065,46.9264,175300.0
2005-07-25 12:00:00,66.56,66.62,66.47,66.49,129100.0,46.9264,46.9687,46.8629,46.877,129100.0
2005-07-25 12:30:00,66.49,66.52,66.42,66.44,145100.0,46.877,46.8982,46.8277,46.8418,145100.0
2005-07-25 13:00:00,66.43,66.63,66.36,66.58,276300.0,46.8347,46.9757,46.7854,46.9405,276300.0
2005-07-25 13:30:00,66.57,66.79,66.54,66.62,127200.0,46.9334,47.0885,46.9123,46.9687,127200.0
2005-07-25 14:00:00,66.63,66.63,66.5,66.54,143000.0,46.9757,46.9757,46.8841,46.9123,143000.0
2005-07-25 14:30:00,66.53,66.53,66.38,66.44,237100.0,46.9052,46.9052,46.7995,46.8418,237100.0
2005-07-25 15:00:00,66.45,66.45,66.0,66.11,329800.0,46.8488,46.8488,46.5316,46.6091,329800.0
2005-07-25 15:30:00,66.09,66.13,65.98,66.04,317200.0,46.595,46.6232,46.5175,46.5598,317200.0
2005-07-26 09:30:00,66.61,66.64,66.31,66.47,467900.0,46.9616,46.9828,46.7501,46.8629,467900.0
2005-07-26 10:00:00,66.47,66.57,66.4,66.47,304800.0,46.8629,46.9334,46.8136,46.8629,304800.0
2005-07-26 10:30:00,66.45,66.53,66.21,66.43,527200.0,46.8488,46.9052,46.6796,46.8347,527200.0
2005-07-26 11:00:00,66.43,66.46,66.23,66.32,210000.0,46.8347,46.8559,46.6937,46.7572,210000.0
2005-07-26 11:30:00,66.32,66.42,66.28,66.39,176000.0,46.7572,46.8277,46.729,46.8065,176000.0
2005-07-26 12:00:00,66.4,66.4,66.21,66.28,125000.0,46.8136,46.8136,46.6796,46.729,125000.0
2005-07-26 12:30:00,66.23,66.35,66.13,66.31,213100.0,46.6937,46.7783,46.6232,46.7501,213100.0
2005-07-26 13:00:00,66.32,66.49,66.32,66.44,132900.0,46.7572,46.877,46.7572,46.8418,132900.0
2005-07-26 13:30:00,66.44,66.57,66.37,66.55,186100.0,46.8418,46.9334,46.7924,46.9193,186100.0
2005-07-26 14:00:00,66.55,66.95,66.53,66.9,369700.0,46.9193,47.2014,46.9052,47.1661,369700.0
2005-07-26 14:30:00,66.89,67.0,66.77,66.81,317600.0,47.1591,47.2366,47.0744,47.1027,317600.0
2005-07-26 15:00:00,66.81,67.12,66.66,66.95,350000.0,47.1027,47.3212,46.9969,47.2014,350000.0
2005-07-26 15:30:00,66.95,67.0,66.55,66.56,533900.0,47.2014,47.2366,46.9193,46.9264,533900.0
2005-07-27 09:30:00,67.7,67.95,67.15,67.61,1179900.0,47.7301,47.9064,47.3424,47.6667,1179900.0
2005-07-27 10:00:00,67.61,67.62,67.2,67.32,483000.0,47.6667,47.6737,47.3776,47.4622,483000.0
2005-07-27 10:30:00,67.33,67.63,67.28,67.45,490100.0,47.4693,47.6808,47.434,47.5539,490100.0
2005-07-27 11:00:00,67.36,67.64,67.36,67.4,308500.0,47.4904,47.6878,47.4904,47.5186,308500.0
2005-07-27 11:30:00,67.4,67.51,67.21,67.41,258100.0,47.5186,47.5962,47.3847,47.5257,258100.0
2005-07-27 12:00:00,67.41,67.54,67.29,67.34,184600.0,47.5257,47.6173,47.4411,47.4763,184600.0
2005-07-27 12:30:00,67.34,67.34,66.83,67.0,343400.0,47.4763,47.4763,47.1168,47.2366,343400.0
2005-07-27 13:00:00,66.98,67.04,66.67,66.77,195900.0,47.2225,47.2648,47.0039,47.0744,195900.0
2005-07-27 13:30:00,66.75,66.97,66.73,66.95,194400.0,47.0603,47.2155,47.0462,47.2014,194400.0
2005-07-27 14:00:00,66.96,67.01,66.81,66.94,217000.0,47.2084,47.2437,47.1027,47.1943,217000.0
2005-07-27 14:30:00,66.93,66.93,66.57,66.82,329500.0,47.1873,47.1873,46.9334,47.1097,329500.0
2005-07-27 15:00:00,66.81,66.86,66.59,66.81,301400.0,47.1027,47.1379,46.9475,47.1027,301400.0
2005-07-27 15:30:00,66.81,66.87,66.72,66.75,435400.0,47.1027,47.145,47.0392,47.0603,435400.0
2005-07-28 09:30:00,66.71,66.77,66.4,66.48,527500.0,47.0321,47.0744,46.8136,46.87,527500.0
2005-07-28 10:00:00,66.48,66.5,66.13,66.41,381200.0,46.87,46.8841,46.6232,46.8206,381200.0
2005-07-28 10:30:00,66.41,66.41,66.12,66.13,207300.0,46.8206,46.8206,46.6162,46.6232,207300.0
2005-07-28 11:00:00,66.13,66.28,66.05,66.08,185200.0,46.6232,46.729,46.5668,46.588,185200.0
2005-07-28 11:30:00,66.09,66.15,65.92,65.98,321600.0,46.595,46.6373,46.4752,46.5175,321600.0
2005-07-28 12:00:00,65.99,66.05,65.93,65.94,173800.0,46.5245,46.5668,46.4822,46.4893,173800.0
2005-07-28 12:30:00,65.94,65.98,65.8,65.8,180800.0,46.4893,46.5175,46.3906,46.3906,180800.0
2005-07-28 13:00:00,65.8,65.9,65.77,65.81,209000.0,46.3906,46.4611,46.3694,46.3976,209000.0
2005-07-28 13:30:00,65.82,65.83,65.6,65.74,456200.0,46.4047,46.4117,46.2496,46.3483,456200.0
2005-07-28 14:00:00,65.73,65.99,65.67,65.92,252300.0,46.3412,46.5245,46.2989,46.4752,252300.0
2005-07-28 14:30:00,65.91,66.2,65.75,66.0,326700.0,46.4681,46.6726,46.3553,46.5316,326700.0
2005-07-28 15:00:00,65.99,66.11,65.9,66.11,303100.0,46.5245,46.6091,46.4611,46.6091,303100.0
2005-07-28 15:30:00,66.11,66.2,66.0,66.0,416700.0,46.6091,46.6726,46.5316,46.5316,416700.0
2005-07-29 09:30:00,66.21,66.65,66.11,66.56,578600.0,46.6796,46.9898,46.6091,46.9264,578600.0
2005-07-29 10:00:00,66.59,66.82,66.5,66.68,447100.0,46.9475,47.1097,46.8841,47.011,447100.0
2005-07-29 10:30:00,66.67,66.78,66.61,66.63,239900.0,47.0039,47.0815,46.9616,46.9757,239900.0
2005-07-29 11:00:00,66.63,66.77,66.6,66.73,152900.0,46.9757,47.0744,46.9546,47.0462,152900.0
2005-07-29 11:30:00,66.71,66.78,66.58,66.66,174700.0,47.0321,47.0815,46.9405,46.9969,174700.0
2005-07-29 12:00:00,66.66,66.7,66.52,66.53,289800.0,46.9969,47.0251,46.8982,46.9052,289800.0
2005-07-29 12:30:00,66.53,66.65,66.45,66.5,180400.0,46.9052,46.9898,46.8488,46.8841,180400.0
2005-07-29 13:00:00,66.5,66.52,66.38,66.43,97900.0,46.8841,46.8982,46.7995,46.8347,97900.0
2005-07-29 13:30:00,66.43,66.65,66.31,66.61,206300.0,46.8347,46.9898,46.7501,46.9616,206300.0
2005-07-29 14:00:00,66.59,66.68,66.45,66.52,212800.0,46.9475,47.011,46.8488,46.8982,212800.0
2005-07-29 14:30:00,66.52,66.56,66.43,66.53,109000.0,46.8982,46.9264,46.8347,46.9052,109000.0
2005-07-29 15:00:00,66.53,66.59,66.3,66.32,212300.0,46.9052,46.9475,46.7431,46.7572,212300.0
2005-07-29 15:30:00,66.32,66.32,66.02,66.03,423100.0,46.7572,46.7572,46.5457,46.5527,423100.0
2005-08-01 09:30:00,66.3,66.49,66.12,66.19,287300.0,46.7431,46.877,46.6162,46.6655,287300.0
2005-08-01 10:00:00,66.18,66.28,65.98,66.09,463100.0,46.6585,46.729,46.5175,46.595,463100.0
2005-08-01 10:30:00,66.09,66.13,65.87,65.92,260400.0,46.595,46.6232,46.4399,46.4752,260400.0
2005-08-01 11:00:00,65.91,65.97,65.79,65.79,143600.0,46.4681,46.5104,46.3835,46.3835,143600.0
2005-08-01 11:30:00,65.79,65.84,65.74,65.78,143100.0,46.3835,46.4188,46.3483,46.3765,143100.0
2005-08-01 12:00:00,65.79,65.84,65.68,65.72,108500.0,46.3835,46.4188,46.306,46.3342,108500.0
2005-08-01 12:30:00,65.72,65.84,65.72,65.78,74600.0,46.3342,46.4188,46.3342,46.3765,74600.0
2005-08-01 13:00:00,65.79,65.82,65.64,65.73,105700.0,46.3835,46.4047,46.2778,46.3412,105700.0
2005-08-01 13:30:00,65.7,65.75,65.69,65.71,66100.0,46.3201,46.3553,46.313,46.3271,66100.0
2005-08-01 14:00:00,65.71,65.81,65.67,65.76,159700.0,46.3271,46.3976,46.2989,46.3624,159700.0
2005-08-01 14:30:00,65.74,65.85,65.72,65.79,135200.0,46.3483,46.4258,46.3342,46.3835,135200.0
2005-08-01 15:00:00,65.79,65.9,65.79,65.89,149700.0,46.3835,46.4611,46.3835,46.454,149700.0
2005-08-01 15:30:00,65.89,65.9,65.68,65.72,206500.0,46.454,46.4611,46.306,46.3342,206500.0
2005-08-02 09:30:00,65.75,66.0,65.69,65.92,219300.0,46.3553,46.5316,46.313,46.4752,219300.0
2005-08-02 10:00:00,65.9,66.2,65.88,66.1,257800.0,46.4611,46.6726,46.447,46.6021,257800.0
2005-08-02 10:30:00,66.1,66.29,66.09,66.16,248100.0,46.6021,46.736,46.595,46.6444,248100.0
2005-08-02 11:00:00,66.15,66.2,66.02,66.15,176100.0,46.6373,46.6726,46.5457,46.6373,176100.0
2005-08-02 11:30:00,66.15,66.28,66.1,66.22,171200.0,46.6373,46.729,46.6021,46.6867,171200.0
2005-08-02 12:00:00,66.22,66.35,66.18,66.3,106000.0,46.6867,46.7783,46.6585,46.7431,106000.0
2005-08-02 12:30:00,66.28,66.35,66.24,66.27,81500.0,46.729,46.7783,46.7008,46.7219,81500.0
2005-08-02 13:00:00,66.27,66.34,66.25,66.31,150400.0,46.7219,46.7713,46.7078,46.7501,150400.0
2005-08-02 13:30:00,66.31,66.32,66.15,66.17,102600.0,46.7501,46.7572,46.6373,46.6514,102600.0
2005-08-02 14:00:00,66.18,66.4,66.17,66.27,113400.0,46.6585,46.8136,46.6514,46.7219,113400.0
2005-08-02 14:30:00,66.26,66.33,66.18,66.23,205800.0,46.7149,46.7642,46.6585,46.6937,205800.0
2005-08-02 15:00:00,66.23,66.3,66.19,66.3,133800.0,46.6937,46.7431,46.6655,46.7431,133800.0
2005-08-02 15:30:00,66.3,66.35,66.26,66.28,246100.0,46.7431,46.7783,46.7149,46.729,246100.0
2005-08-03 09:30:00,65.98,66.06,65.91,65.96,273200.0,46.5175,46.5739,46.4681,46.5034,273200.0
2005-08-03 10:00:00,65.99,66.05,65.92,65.94,183000.0,46.5245,46.5668,46.4752,46.4893,183000.0
2005-08-03 10:30:00,65.94,66.06,65.85,66.02,159600.0,46.4893,46.5739,46.4258,46.5457,159600.0
2005-08-03 11:00:00,66.02,66.13,65.96,66.08,105500.0,46.5457,46.6232,46.5034,46.588,105500.0
2005-08-03 11:30:00,66.08,66.12,66.01,66.04,62600.0,46.588,46.6162,46.5386,46.5598,62600.0
2005-08-03 12:00:00,66.04,66.21,66.04,66.21,95000.0,46.5598,46.6796,46.5598,46.6796,95000.0
2005-08-03 12:30:00,66.21,66.24,66.12,66.13,91200.0,46.6796,46.7008,46.6162,46.6232,91200.0
2005-08-03 13:00:00,66.13,66.2,66.12,66.2,96100.0,46.6232,46.6726,46.6162,46.6726,96100.0
2005-08-03 13:30:00,66.2,66.36,66.13,66.28,168000.0,46.6726,46.7854,46.6232,46.729,168000.0
2005-08-03 14:00:00,66.27,66.35,66.25,66.26,114600.0,46.7219,46.7783,46.7078,46.7149,114600.0
2005-08-03 14:30:00,66.25,66.4,66.25,66.4,153900.0,46.7078,46.8136,46.7078,46.8136,153900.0
2005-08-03 15:00:00,66.4,66.55,66.35,66.51,252800.0,46.8136,46.9193,46.7783,46.8911,252800.0
2005-08-03 15:30:00,66.5,66.68,66.5,66.65,346000.0,46.8841,47.011,46.8841,46.9898,346000.0
2005-08-04 09:30:00,66.64,66.77,66.45,66.47,293200.0,46.9828,47.0744,46.8488,46.8629,293200.0
2005-08-04 10:00:00,66.47,66.65,66.44,66.6,206900.0,46.8629,46.9898,46.8418,46.9546,206900.0
2005-08-04 10:30:00,66.6,66.68,66.6,66.65,139500.0,46.9546,47.011,46.9546,46.9898,139500.0
2005-08-04 11:00:00,66.65,66.65,66.55,66.6,180700.0,46.9898,46.9898,46.9193,46.9546,180700.0
2005-08-04 11:30:00,66.6,66.61,66.4,66.43,214500.0,46.9546,46.9616,46.8136,46.8347,214500.0
2005-08-04 12:00:00,66.43,66.47,66.2,66.21,190400.0,46.8347,46.8629,46.6726,46.6796,190400.0
2005-08-04 12:30:00,66.22,66.28,66.01,66.1,211000.0,46.6867,46.729,46.5386,46.6021,211000.0
2005-08-04 13:00:00,66.1,66.32,66.1,66.32,100100.0,46.6021,46.7572,46.6021,46.7572,100100.0
2005-08-04 13:30:00,66.32,66.36,66.25,66.35,122500.0,46.7572,46.7854,46.7078,46.7783,122500.0
2005-08-04 14:00:00,66.36,66.56,66.35,66.49,186700.0,46.7854,46.9264,46.7783,46.877,186700.0
2005-08-04 14:30:00,66.5,66.53,66.42,66.47,158500.0,46.8841,46.9052,46.8277,46.8629,158500.0
2005-08-04 15:00:00,66.47,66.58,66.45,66.48,211600.0,46.8629,46.9405,46.8488,46.87,211600.0
2005-08-04 15:30:00,66.48,66.48,66.3,66.3,238000.0,46.87,46.87,46.7431,46.7431,238000.0
2005-08-05 09:30:00,66.13,66.52,66.08,66.33,310600.0,46.6232,46.8982,46.588,46.7642,310600.0
2005-08-05 10:00:00,66.33,66.43,66.2,66.23,277300.0,46.7642,46.8347,46.6726,46.6937,277300.0
2005-08-05 10:30:00,66.22,66.23,66.08,66.19,166200.0,46.6867,46.6937,46.588,46.6655,166200.0
2005-08-05 11:00:00,66.2,66.21,66.05,66.08,172100.0,46.6726,46.6796,46.5668,46.588,172100.0
2005-08-05 11:30:00,66.08,66.13,66.01,66.06,189800.0,46.588,46.6232,46.5386,46.5739,189800.0
2005-08-05 12:00:00,66.06,66.12,66.03,66.04,102400.0,46.5739,46.6162,46.5527,46.5598,102400.0
2005-08-05 12:30:00,66.04,66.19,66.04,66.18,115000.0,46.5598,46.6655,46.5598,46.6585,115000.0
2005-08-05 13:00:00,66.17,66.25,66.17,66.21,95700.0,46.6514,46.7078,46.6514,46.6796,95700.0
2005-08-05 13:30:00,66.21,66.25,66.17,66.24,150800.0,46.6796,46.7078,46.6514,46.7008,150800.0
2005-08-05 14:00:00,66.25,66.25,66.13,66.16,98100.0,46.7078,46.7078,46.6232,46.6444,98100.0
2005-08-05 14:30:00,66.17,66.27,66.16,66.22,128800.0,46.6514,46.7219,46.6444,46.6867,128800.0
2005-08-05 15:00:00,66.22,66.27,66.18,66.27,128000.0,46.6867,46.7219,46.6585,46.7219,128000.0
2005-08-05 15:30:00,66.26,66.33,66.19,66.21,161300.0,46.7149,46.7642,46.6655,46.6796,161300.0
2005-08-08 09:30:00,66.3,66.5,66.16,66.34,281600.0,46.7431,46.8841,46.6444,46.7713,281600.0
2005-08-08 10:00:00,66.33,66.39,66.1,66.14,158100.0,46.7642,46.8065,46.6021,46.6303,158100.0
2005-08-08 10:30:00,66.13,66.13,66.0,66.07,131200.0,46.6232,46.6232,46.5316,46.5809,131200.0
2005-08-08 11:00:00,66.08,66.21,66.06,66.17,74000.0,46.588,46.6796,46.5739,46.6514,74000.0
2005-08-08 11:30:00,66.18,66.21,66.13,66.19,94000.0,46.6585,46.6796,46.6232,46.6655,94000.0
2005-08-08 12:00:00,66.19,66.29,66.17,66.25,135400.0,46.6655,46.736,46.6514,46.7078,135400.0
2005-08-08 12:30:00,66.25,66.27,66.18,66.24,145500.0,46.7078,46.7219,46.6585,46.7008,145500.0
2005-08-08 13:00:00,66.24,66.24,65.99,66.03,213600.0,46.7008,46.7008,46.5245,46.5527,213600.0
2005-08-08 13:30:00,66.03,66.07,65.89,65.89,132300.0,46.5527,46.5809,46.454,46.454,132300.0
2005-08-08 14:00:00,65.89,65.93,65.65,65.76,233900.0,46.454,46.4822,46.2848,46.3624,233900.0
2005-08-08 14:30:00,65.75,65.9,65.64,65.88,136800.0,46.3553,46.4611,46.2778,46.447,136800.0
2005-08-08 15:00:00,65.88,65.95,65.84,65.92,189100.0,46.447,46.4963,46.4188,46.4752,189100.0
2005-08-08 15:30:00,65.89,66.02,65.89,65.95,241800.0,46.454,46.5457,46.454,46.4963,241800.0
2005-08-09 09:30:00,66.3,67.18,65.97,66.91,489400.0,46.7431,47.3635,46.5104,47.1732,489400.0
2005-08-09 10:00:00,66.91,67.05,66.87,66.97,167200.0,47.1732,47.2719,47.145,47.2155,167200.0
2005-08-09 10:30:00,66.96,67.11,66.92,67.05,145800.0,47.2084,47.3142,47.1802,47.2719,145800.0
2005-08-09 11:00:00,67.05,67.15,66.99,67.1,164000.0,47.2719,47.3424,47.2296,47.3071,164000.0
2005-08-09 11:30:00,67.1,67.1,66.94,66.96,400400.0,47.3071,47.3071,47.1943,47.2084,400400.0
2005-08-09 12:00:00,66.96,67.07,66.96,67.07,112600.0,47.2084,47.286,47.2084,47.286,112600.0
2005-08-09 12:30:00,67.07,67.08,66.99,67.01,61000.0,47.286,47.293,47.2296,47.2437,61000.0
2005-08-09 13:00:00,67.0,67.04,66.97,67.01,93700.0,47.2366,47.2648,47.2155,47.2437,93700.0
2005-08-09 13:30:00,67.02,67.15,67.0,67.1,142500.0,47.2507,47.3424,47.2366,47.3071,142500.0
2005-08-09 14:00:00,67.1,67.39,67.05,67.38,471700.0,47.3071,47.5116,47.2719,47.5045,471700.0
2005-08-09 14:30:00,67.36,67.49,67.12,67.21,278700.0,47.4904,47.5821,47.3212,47.3847,278700.0
2005-08-09 15:00:00,67.19,67.25,67.04,67.04,210000.0,47.3706,47.4129,47.2648,47.2648,210000.0
2005-08-09 15:30:00,67.05,67.16,67.02,67.15,445500.0,47.2719,47.3494,47.2507,47.3424,445500.0
2005-08-10 09:30:00,67.16,67.31,67.13,67.26,344400.0,47.5289,47.635,47.5076,47.5996,344400.0
2005-08-10 10:00:00,67.26,67.32,66.96,67.04,183700.0,47.5996,47.6421,47.3873,47.4439,183700.0
2005-08-10 10:30:00,67.04,67.13,66.91,67.03,282800.0,47.4439,47.5076,47.3519,47.4369,282800.0
2005-08-10 11:00:00,67.04,67.04,66.75,66.77,165600.0,47.4439,47.4439,47.2387,47.2529,165600.0
2005-08-10 11:30:00,66.77,66.8,66.67,66.76,189800.0,47.2529,47.2741,47.1821,47.2458,189800.0
2005-08-10 12:00:00,66.76,66.83,66.66,66.69,127200.0,47.2458,47.2953,47.175,47.1963,127200.0
2005-08-10 12:30:00,66.7,66.7,66.38,66.42,244100.0,47.2033,47.2033,46.9769,47.0052,244100.0
2005-08-10 13:00:00,66.44,66.44,66.08,66.21,264900.0,47.0193,47.0193,46.7646,46.8566,264900.0
2005-08-10 13:30:00,66.19,66.23,65.98,66.1,260000.0,46.8424,46.8707,46.6938,46.7787,260000.0
2005-08-10 14:00:00,66.1,66.19,65.87,65.93,220000.0,46.7787,46.8424,46.6159,46.6584,220000.0
2005-08-10 14:30:00,65.92,66.01,65.87,65.94,183900.0,46.6513,46.715,46.6159,46.6655,183900.0
2005-08-10 15:00:00,65.94,65.95,65.6,65.75,296000.0,46.6655,46.6726,46.4249,46.531,296000.0
2005-08-10 15:30:00,65.74,65.97,65.73,65.95,272000.0,46.5239,46.6867,46.5169,46.6726,272000.0
2005-08-11 09:30:00,66.11,66.32,66.04,66.25,203200.0,46.7858,46.9344,46.7363,46.8849,203200.0
2005-08-11 10:00:00,66.27,66.6,66.21,66.54,151500.0,46.899,47.1326,46.8566,47.0901,151500.0
2005-08-11 10:30:00,66.55,66.78,66.45,66.68,284700.0,47.0972,47.2599,47.0264,47.1892,284700.0
2005-08-11 11:00:00,66.68,66.85,66.62,66.76,192700.0,47.1892,47.3095,47.1467,47.2458,192700.0
2005-08-11 11:30:00,66.78,66.88,66.7,66.77,183300.0,47.2599,47.3307,47.2033,47.2529,183300.0
2005-08-11 12:00:00,66.77,66.77,66.62,66.71,312900.0,47.2529,47.2529,47.1467,47.2104,312900.0
2005-08-11 12:30:00,66.72,66.78,66.68,66.7,328600.0,47.2175,47.2599,47.1892,47.2033,328600.0
2005-08-11 13:00:00,66.69,66.88,66.66,66.87,173400.0,47.1963,47.3307,47.175,47.3236,173400.0
2005-08-11 13:30:00,66.88,66.94,66.84,66.93,127400.0,47.3307,47.3732,47.3024,47.3661,127400.0
2005-08-11 14:00:00,66.93,66.93,66.75,66.78,145900.0,47.3661,47.3661,47.2387,47.2599,145900.0
2005-08-11 14:30:00,66.78,66.93,66.78,66.91,141400.0,47.2599,47.3661,47.2599,47.3519,141400.0
2005-08-11 15:00:00,66.9,67.21,66.84,67.12,267000.0,47.3449,47.5643,47.3024,47.5006,267000.0
2005-08-11 15:30:00,67.12,67.3,67.04,67.3,344700.0,47.5006,47.6279,47.4439,47.6279,344700.0
2005-08-12 09:30:00,67.31,67.5,67.17,67.42,370100.0,47.635,47.7695,47.5359,47.7129,370100.0
2005-08-12 10:00:00,67.42,67.43,66.88,66.98,310000.0,47.7129,47.7199,47.3307,47.4015,310000.0
2005-08-12 10:30:00,66.96,66.99,66.63,66.64,200900.0,47.3873,47.4086,47.1538,47.1609,200900.0
2005-08-12 11:00:00,66.65,66.8,66.55,66.64,199800.0,47.1679,47.2741,47.0972,47.1609,199800.0
2005-08-12 11:30:00,66.63,66.63,66.23,66.3,247600.0,47.1538,47.1538,46.8707,46.9203,247600.0
2005-08-12 12:00:00,66.29,66.3,66.14,66.16,177200.0,46.9132,46.9203,46.807,46.8212,177200.0
2005-08-12 12:30:00,66.15,66.32,66.1,66.32,202800.0,46.8141,46.9344,46.7787,46.9344,202800.0
2005-08-12 13:00:00,66.32,66.5,66.24,66.45,135400.0,46.9344,47.0618,46.8778,47.0264,135400.0
2005-08-12 13:30:00,66.45,66.49,66.3,66.48,152000.0,47.0264,47.0547,46.9203,47.0476,152000.0
2005-08-12 14:00:00,66.47,66.7,66.46,66.67,137300.0,47.0406,47.2033,47.0335,47.1821,137300.0
2005-08-12 14:30:00,66.67,66.73,66.57,66.61,179900.0,47.1821,47.2246,47.1113,47.1396,179900.0
2005-08-12 15:00:00,66.6,66.78,66.56,66.78,188000.0,47.1326,47.2599,47.1043,47.2599,188000.0
2005-08-12 15:30:00,66.78,66.87,66.54,66.55,261200.0,47.2599,47.3236,47.0901,47.0972,261200.0
2005-08-15 09:30:00,66.4,66.65,66.35,66.57,184300.0,46.991,47.1679,46.9556,47.1113,184300.0
2005-08-15 10:00:00,66.56,66.77,66.47,66.77,92400.0,47.1043,47.2529,47.0406,47.2529,92400.0
2005-08-15 10:30:00,66.77,66.96,66.75,66.86,156400.0,47.2529,47.3873,47.2387,47.3166,156400.0
2005-08-15 11:00:00,66.88,67.02,66.84,66.94,181000.0,47.3307,47.4298,47.3024,47.3732,181000.0
2005-08-15 11:30:00,66.93,67.08,66.91,67.04,114700.0,47.3661,47.4723,47.3519,47.4439,114700.0
2005-08-15 12:00:00,67.05,67.17,67.01,67.14,150400.0,47.451,47.5359,47.4227,47.5147,150400.0
2005-08-15 12:30:00,67.14,67.29,67.14,67.16,152600.0,47.5147,47.6209,47.5147,47.5289,152600.0
2005-08-15 13:00:00,67.16,67.36,67.13,67.3,120100.0,47.5289,47.6704,47.5076,47.6279,120100.0
2005-08-15 13:30:00,67.3,67.4,67.28,67.3,106800.0,47.6279,47.6987,47.6138,47.6279,106800.0
2005-08-15 14:00:00,67.31,67.43,67.29,67.4,100700.0,47.635,47.7199,47.6209,47.6987,100700.0
2005-08-15 14:30:00,67.41,67.5,67.4,67.47,126600.0,47.7058,47.7695,47.6987,47.7483,126600.0
2005-08-15 15:00:00,67.46,67.68,67.46,67.63,292100.0,47.7412,47.8969,47.7412,47.8615,292100.0
2005-08-15 15:30:00,67.63,67.65,67.47,67.48,300500.0,47.8615,47.8756,47.7483,47.7553,300500.0
2005-08-16 09:30:00,67.4,67.63,67.31,67.43,221700.0,47.6987,47.8615,47.635,47.7199,221700.0
2005-08-16 10:00:00,67.43,67.72,67.43,67.61,308600.0,47.7199,47.9252,47.7199,47.8473,308600.0
2005-08-16 10:30:00,67.61,67.63,67.12,67.25,404100.0,47.8473,47.8615,47.5006,47.5926,404100.0
2005-08-16 11:00:00,67.26,67.26,67.09,67.13,135600.0,47.5996,47.5996,47.4793,47.5076,135600.0
2005-08-16 11:30:00,67.14,67.23,67.0,67.01,216400.0,47.5147,47.5784,47.4156,47.4227,216400.0
2005-08-16 12:00:00,67.01,67.09,66.91,67.0,192900.0,47.4227,47.4793,47.3519,47.4156,192900.0
2005-08-16 12:30:00,67.0,67.02,66.75,66.79,140400.0,47.4156,47.4298,47.2387,47.267,140400.0
2005-08-16 13:00:00,66.78,66.79,66.64,66.65,149800.0,47.2599,47.267,47.1609,47.1679,149800.0
2005-08-16 13:30:00,66.64,66.67,66.44,66.45,170300.0,47.1609,47.1821,47.0193,47.0264,170300.0
2005-08-16 14:00:00,66.45,66.6,66.44,66.49,225800.0,47.0264,47.1326,47.0193,47.0547,225800.0
2005-08-16 14:30:00,66.49,66.79,66.46,66.7,270400.0,47.0547,47.267,47.0335,47.2033,270400.0
2005-08-16 15:00:00,66.7,66.8,66.3,66.35,339700.0,47.2033,47.2741,46.9203,46.9556,339700.0
2005-08-16 15:30:00,66.35,66.55,66.27,66.28,434400.0,46.9556,47.0972,46.899,46.9061,434400.0
2005-08-17 09:30:00,66.39,66.9,66.38,66.84,319000.0,46.9839,47.3449,46.9769,47.3024,319000.0
2005-08-17 10:00:00,66.84,67.1,66.72,66.93,348700.0,47.3024,47.4864,47.2175,47.3661,348700.0
2005-08-17 10:30:00,66.93,67.18,66.64,66.95,409900.0,47.3661,47.543,47.1609,47.3803,409900.0
2005-08-17 11:00:00,66.93,67.15,66.93,67.11,131900.0,47.3661,47.5218,47.3661,47.4935,131900.0
2005-08-17 11:30:00,67.11,67.18,67.02,67.17,60300.0,47.4935,47.543,47.4298,47.5359,60300.0
2005-08-17 12:00:00,67.18,67.31,67.17,67.22,156800.0,47.543,47.635,47.5359,47.5713,156800.0
2005-08-17 12:30:00,67.22,67.54,67.22,67.5,141500.0,47.5713,47.7978,47.5713,47.7695,141500.0
2005-08-17 13:00:00,67.5,67.58,67.42,67.52,90700.0,47.7695,47.8261,47.7129,47.7836,90700.0
2005-08-17 13:30:00,67.52,67.53,67.43,67.47,105100.0,47.7836,47.7907,47.7199,47.7483,105100.0
2005-08-17 14:00:00,67.47,67.5,67.33,67.47,107600.0,47.7483,47.7695,47.6492,47.7483,107600.0
2005-08-17 14:30:00,67.46,67.48,67.21,67.23,114100.0,47.7412,47.7553,47.5643,47.5784,114100.0
2005-08-17 15:00:00,67.23,67.35,67.15,67.21,123600.0,47.5784,47.6633,47.5218,47.5643,123600.0
2005-08-17 15:30:00,67.21,67.22,67.02,67.02,158700.0,47.5643,47.5713,47.4298,47.4298,158700.0
2005-08-18 09:30:00,66.94,67.18,66.67,66.74,345600.0,47.3732,47.543,47.1821,47.2316,345600.0
2005-08-18 10:00:00,66.7,66.71,66.27,66.48,273100.0,47.2033,47.2104,46.899,47.0476,273100.0
2005-08-18 10:30:00,66.48,66.53,66.3,66.32,167800.0,47.0476,47.083,46.9203,46.9344,167800.0
2005-08-18 11:00:00,66.35,66.45,66.21,66.41,324700.0,46.9556,47.0264,46.8566,46.9981,324700.0
2005-08-18 11:30:00,66.41,66.44,66.28,66.35,128000.0,46.9981,47.0193,46.9061,46.9556,128000.0
2005-08-18 12:00:00,66.36,66.56,66.35,66.49,114900.0,46.9627,47.1043,46.9556,47.0547,114900.0
2005-08-18 12:30:00,66.49,66.5,66.35,66.38,123500.0,47.0547,47.0618,46.9556,46.9769,123500.0
2005-08-18 13:00:00,66.37,66.53,66.36,66.53,136600.0,46.9698,47.083,46.9627,47.083,136600.0
2005-08-18 13:30:00,66.52,66.68,66.51,66.67,155200.0,47.0759,47.1892,47.0689,47.1821,155200.0
2005-08-18 14:00:00,66.68,66.72,66.48,66.52,236500.0,47.1892,47.2175,47.0476,47.0759,236500.0
2005-08-18 14:30:00,66.53,66.75,66.51,66.69,211200.0,47.083,47.2387,47.0689,47.1963,211200.0
2005-08-18 15:00:00,66.68,66.77,66.62,66.67,234800.0,47.1892,47.2529,47.1467,47.1821,234800.0
2005-08-18 15:30:00,66.66,66.8,66.57,66.6,308400.0,47.175,47.2741,47.1113,47.1326,308400.0
2005-08-19 09:30:00,66.7,66.9,66.52,66.88,464100.0,47.2033,47.3449,47.0759,47.3307,464100.0
2005-08-19 10:00:00,66.9,67.24,66.85,67.21,333400.0,47.3449,47.5855,47.3095,47.5643,333400.0
2005-08-19 10:30:00,67.22,67.45,67.18,67.38,201900.0,47.5713,47.7341,47.543,47.6846,201900.0
2005-08-19 11:00:00,67.38,67.43,67.08,67.22,162200.0,47.6846,47.7199,47.4723,47.5713,162200.0
2005-08-19 11:30:00,67.22,67.29,67.07,67.12,105300.0,47.5713,47.6209,47.4652,47.5006,105300.0
2005-08-19 12:00:00,67.12,67.25,67.09,67.21,133100.0,47.5006,47.5926,47.4793,47.5643,133100.0
2005-08-19 12:30:00,67.21,67.25,67.17,67.21,84500.0,47.5643,47.5926,47.5359,47.5643,84500.0
2005-08-19 13:00:00,67.21,67.21,67.08,67.17,107500.0,47.5643,47.5643,47.4723,47.5359,107500.0
2005-08-19 13:30:00,67.17,67.25,67.16,67.2,112700.0,47.5359,47.5926,47.5289,47.5572,112700.0
2005-08-19 14:00:00,67.2,67.27,67.19,67.2,68400.0,47.5572,47.6067,47.5501,47.5572,68400.0
2005-08-19 14:30:00,67.2,67.24,67.1,67.14,175900.0,47.5572,47.5855,47.4864,47.5147,175900.0
2005-08-19 15:00:00,67.15,67.2,67.12,67.16,64800.0,47.5218,47.5572,47.5006,47.5289,64800.0
2005-08-19 15:30:00,67.15,67.22,67.1,67.16,151800.0,47.5218,47.5713,47.4864,47.5289,151800.0
2005-08-22 09:30:00,67.39,68.38,67.34,68.26,548400.0,47.6916,48.3923,47.6563,48.3073,548400.0
2005-08-22 10:00:00,68.28,68.38,67.9,67.9,380100.0,48.3215,48.3923,48.0526,48.0526,380100.0
2005-08-22 10:30:00,67.92,68.04,67.8,68.03,433500.0,48.0667,48.1516,47.9818,48.1446,433500.0
2005-08-22 11:00:00,68.02,68.04,67.93,67.95,204800.0,48.1375,48.1516,48.0738,48.088,204800.0
2005-08-22 11:30:00,67.95,68.13,67.95,68.01,185500.0,48.088,48.2153,48.088,48.1304,185500.0
2005-08-22 12:00:00,68.01,68.01,67.71,67.8,293500.0,48.1304,48.1304,47.9181,47.9818,293500.0
2005-08-22 12:30:00,67.78,67.91,67.75,67.84,183100.0,47.9676,48.0596,47.9464,48.0101,183100.0
2005-08-22 13:00:00,67.84,67.87,67.62,67.82,142300.0,48.0101,48.0313,47.8544,47.996,142300.0
2005-08-22 13:30:00,67.8,67.87,67.72,67.85,101500.0,47.9818,48.0313,47.9252,48.0172,101500.0
2005-08-22 14:00:00,67.82,67.85,67.68,67.68,168200.0,47.996,48.0172,47.8969,47.8969,168200.0
2005-08-22 14:30:00,67.67,67.74,67.58,67.59,247100.0,47.8898,47.9393,47.8261,47.8332,247100.0
2005-08-22 15:00:00,67.62,67.67,67.53,67.58,179400.0,47.8544,47.8898,47.7907,47.8261,179400.0
2005-08-22 15:30:00,67.6,67.8,67.59,67.79,343500.0,47.8403,47.9818,47.8332,47.9747,343500.0
2005-08-23 09:30:00,67.65,67.67,67.15,67.32,374400.0,47.8756,47.8898,47.5218,47.6421,374400.0
2005-08-23 10:00:00,67.35,67.56,67.25,67.56,192100.0,47.6633,47.8119,47.5926,47.8119,192100.0
2005-08-23 10:30:00,67.57,67.9,67.57,67.76,154000.0,47.819,48.0526,47.819,47.9535,154000.0
2005-08-23 11:00:00,67.76,67.78,67.54,67.77,105200.0,47.9535,47.9676,47.7978,47.9606,105200.0
2005-08-23 11:30:00,67.77,67.82,67.43,67.43,84700.0,47.9606,47.996,47.7199,47.7199,84700.0
2005-08-23 12:00:00,67.43,67.45,67.3,67.41,118900.0,47.7199,47.7341,47.6279,47.7058,118900.0
2005-08-23 12:30:00,67.41,67.49,67.4,67.4,74600.0,47.7058,47.7624,47.6987,47.6987,74600.0
2005-08-23 13:00:00,67.39,67.5,67.35,67.35,60000.0,47.6916,47.7695,47.6633,47.6633,60000.0
2005-08-23 13:30:00,67.35,67.53,67.35,67.4,69400.0,47.6633,47.7907,47.6633,47.6987,69400.0
2005-08-23 14:00:00,67.39,67.62,67.36,67.52,97800.0,47.6916,47.8544,47.6704,47.7836,97800.0
2005-08-23 14:30:00,67.52,67.7,67.47,67.65,177700.0,47.7836,47.911,47.7483,47.8756,177700.0
2005-08-23 15:00:00,67.66,67.7,67.5,67.62,231900.0,47.8827,47.911,47.7695,47.8544,231900.0
2005-08-23 15:30:00,67.62,67.62,67.41,67.44,287400.0,47.8544,47.8544,47.7058,47.727,287400.0
2005-08-24 09:30:00,67.3,67.43,67.1,67.29,290400.0,47.6279,47.7199,47.4864,47.6209,290400.0
2005-08-24 10:00:00,67.28,67.55,67.23,67.42,235600.0,47.6138,47.8049,47.5784,47.7129,235600.0
2005-08-24 10:30:00,67.41,67.78,67.41,67.71,245400.0,47.7058,47.9676,47.7058,47.9181,245400.0
2005-08-24 11:00:00,67.71,67.72,67.52,67.7,121100.0,47.9181,47.9252,47.7836,47.911,121100.0
2005-08-24 11:30:00,67.69,67.83,67.59,67.8,108900.0,47.9039,48.003,47.8332,47.9818,108900.0
2005-08-24 12:00:00,67.81,67.95,67.74,67.9,152500.0,47.9889,48.088,47.9393,48.0526,152500.0
2005-08-24 12:30:00,67.9,67.93,67.83,67.83,63900.0,48.0526,48.0738,48.003,48.003,63900.0
2005-08-24 13:00:00,67.83,67.83,67.61,67.64,127900.0,48.003,48.003,47.8473,47.8686,127900.0
2005-08-24 13:30:00,67.64,67.69,67.52,67.55,154900.0,47.8686,47.9039,47.7836,47.8049,154900.0
2005-08-24 14:00:00,67.57,67.61,67.45,67.5,179600.0,47.819,47.8473,47.7341,47.7695,179600.0
2005-08-24 14:30:00,67.49,67.58,67.43,67.47,237300.0,47.7624,47.8261,47.7199,47.7483,237300.0
2005-08-24 15:00:00,67.46,67.5,67.17,67.18,650900.0,47.7412,47.7695,47.5359,47.543,650900.0
2005-08-24 15:30:00,67.18,67.3,67.08,67.15,746900.0,47.543,47.6279,47.4723,47.5218,746900.0
2005-08-25 09:30:00,67.13,67.33,67.05,67.15,323100.0,47.5076,47.6492,47.451,47.5218,323100.0
2005-08-25 10:00:00,67.15,67.31,67.15,67.29,161900.0,47.5218,47.635,47.5218,47.6209,161900.0
2005-08-25 10:30:00,67.29,67.33,67.23,67.24,321400.0,47.6209,47.6492,47.5784,47.5855,321400.0
2005-08-25 11:00:00,67.25,67.27,67.2,67.21,170600.0,47.5926,47.6067,47.5572,47.5643,170600.0
2005-08-25 11:30:00,67.21,67.28,67.19,67.27,220200.0,47.5643,47.6138,47.5501,47.6067,220200.0
2005-08-25 12:00:00,67.27,67.29,67.14,67.16,111700.0,47.6067,47.6209,47.5147,47.5289,111700.0
2005-08-25 12:30:00,67.16,67.24,67.11,67.24,78700.0,47.5289,47.5855,47.4935,47.5855,78700.0
2005-08-25 13:00:00,67.24,67.3,67.19,67.25,158800.0,47.5855,47.6279,47.5501,47.5926,158800.0
2005-08-25 13:30:00,67.25,67.27,67.2,67.23,70500.0,47.5926,47.6067,47.5572,47.5784,70500.0
2005-08-25 14:00:00,67.22,67.4,67.18,67.33,101900.0,47.5713,47.6987,47.543,47.6492,101900.0
2005-08-25 14:30:00,67.33,67.34,67.2,67.25,84700.0,47.6492,47.6563,47.5572,47.5926,84700.0
2005-08-25 15:00:00,67.25,67.26,67.15,67.15,250800.0,47.5926,47.5996,47.5218,47.5218,250800.0
2005-08-25 15:30:00,67.15,67.19,67.1,67.16,222900.0,47.5218,47.5501,47.4864,47.5289,222900.0
2005-08-26 09:30:00,67.15,67.15,66.36,66.69,273400.0,47.5218,47.5218,46.9627,47.1963,273400.0
2005-08-26 10:00:00,66.7,66.7,66.43,66.58,188300.0,47.2033,47.2033,47.0123,47.1184,188300.0
2005-08-26 10:30:00,66.58,66.66,66.49,66.55,154700.0,47.1184,47.175,47.0547,47.0972,154700.0
2005-08-26 11:00:00,66.54,66.54,66.26,66.27,192000.0,47.0901,47.0901,46.8919,46.899,192000.0
2005-08-26 11:30:00,66.27,66.29,66.09,66.19,183300.0,46.899,46.9132,46.7716,46.8424,183300.0
2005-08-26 12:00:00,66.2,66.45,66.2,66.43,97800.0,46.8495,47.0264,46.8495,47.0123,97800.0
2005-08-26 12:30:00,66.43,66.65,66.41,66.48,242200.0,47.0123,47.1679,46.9981,47.0476,242200.0
2005-08-26 13:00:00,66.48,66.55,66.4,66.46,71300.0,47.0476,47.0972,46.991,47.0335,71300.0
2005-08-26 13:30:00,66.48,66.6,66.46,66.53,39400.0,47.0476,47.1326,47.0335,47.083,39400.0
2005-08-26 14:00:00,66.53,66.89,66.38,66.78,148000.0,47.083,47.3378,46.9769,47.2599,148000.0
2005-08-26 14:30:00,66.79,66.79,66.45,66.47,263100.0,47.267,47.267,47.0264,47.0406,263100.0
2005-08-26 15:00:00,66.48,66.6,66.41,66.51,180000.0,47.0476,47.1326,46.9981,47.0689,180000.0
2005-08-26 15:30:00,66.5,66.57,66.31,66.31,424300.0,47.0618,47.1113,46.9273,46.9273,424300.0
2005-08-29 09:30:00,66.1,66.53,66.07,66.33,387600.0,46.7787,47.083,46.7575,46.9415,387600.0
2005-08-29 10:00:00,66.35,66.8,66.35,66.73,261500.0,46.9556,47.2741,46.9556,47.2246,261500.0
2005-08-29 10:30:00,66.73,66.96,66.66,66.95,179700.0,47.2246,47.3873,47.175,47.3803,179700.0
2005-08-29 11:00:00,66.95,67.08,66.93,67.01,154100.0,47.3803,47.4723,47.3661,47.4227,154100.0
2005-08-29 11:30:00,67.01,67.11,67.0,67.0,161900.0,47.4227,47.4935,47.4156,47.4156,161900.0
2005-08-29 12:00:00,67.0,67.07,66.88,67.01,186600.0,47.4156,47.4652,47.3307,47.4227,186600.0
2005-08-29 12:30:00,67.0,67.07,66.99,67.03,133000.0,47.4156,47.4652,47.4086,47.4369,133000.0
2005-08-29 13:00:00,67.03,67.18,67.01,67.14,146900.0,47.4369,47.543,47.4227,47.5147,146900.0
2005-08-29 13:30:00,67.14,67.5,67.08,67.5,241300.0,47.5147,47.7695,47.4723,47.7695,241300.0
2005-08-29 14:00:00,67.49,67.51,67.13,67.23,122800.0,47.7624,47.7766,47.5076,47.5784,122800.0
2005-08-29 14:30:00,67.25,67.38,67.16,67.28,154500.0,47.5926,47.6846,47.5289,47.6138,154500.0
2005-08-29 15:00:00,67.3,67.6,67.25,67.55,260800.0,47.6279,47.8403,47.5926,47.8049,260800.0
2005-08-29 15:30:00,67.54,67.66,67.41,67.63,344600.0,47.7978,47.8827,47.7058,47.8615,344600.0
2005-08-30 09:30:00,67.3,67.55,67.19,67.21,296500.0,47.6279,47.8049,47.5501,47.5643,296500.0
2005-08-30 10:00:00,67.22,67.32,67.02,67.04,236200.0,47.5713,47.6421,47.4298,47.4439,236200.0
2005-08-30 10:30:00,67.04,67.06,66.75,66.8,259100.0,47.4439,47.4581,47.2387,47.2741,259100.0
2005-08-30 11:00:00,66.8,66.82,66.61,66.77,191300.0,47.2741,47.2883,47.1396,47.2529,191300.0
2005-08-30 11:30:00,66.77,66.8,66.48,66.49,179100.0,47.2529,47.2741,47.0476,47.0547,179100.0
2005-08-30 12:00:00,66.5,66.81,66.45,66.73,186800.0,47.0618,47.2812,47.0264,47.2246,186800.0
2005-08-30 12:30:00,66.73,66.85,66.7,66.78,100700.0,47.2246,47.3095,47.2033,47.2599,100700.0
2005-08-30 13:00:00,66.79,66.79,66.59,66.75,168000.0,47.267,47.267,47.1255,47.2387,168000.0
2005-08-30 13:30:00,66.75,66.9,66.72,66.83,135300.0,47.2387,47.3449,47.2175,47.2953,135300.0
2005-08-30 14:00:00,66.85,66.87,66.7,66.77,158500.0,47.3095,47.3236,47.2033,47.2529,158500.0
2005-08-30 14:30:00,66.78,66.84,66.63,66.63,232800.0,47.2599,47.3024,47.1538,47.1538,232800.0
2005-08-30 15:00:00,66.63,66.88,66.6,66.76,237300.0,47.1538,47.3307,47.1326,47.2458,237300.0
2005-08-30 15:30:00,66.76,66.89,66.73,66.75,724400.0,47.2458,47.3378,47.2246,47.2387,724400.0
2005-08-31 09:30:00,66.9,67.1,66.55,66.73,313900.0,47.3449,47.4864,47.0972,47.2246,313900.0
2005-08-31 10:00:00,66.73,66.94,66.55,66.6,349600.0,47.2246,47.3732,47.0972,47.1326,349600.0
2005-08-31 10:30:00,66.61,66.93,66.55,66.68,165200.0,47.1396,47.3661,47.0972,47.1892,165200.0
2005-08-31 11:00:00,66.68,66.76,66.51,66.54,291600.0,47.1892,47.2458,47.0689,47.0901,291600.0
2005-08-31 11:30:00,66.55,66.65,66.4,66.4,198500.0,47.0972,47.1679,46.991,46.991,198500.0
2005-08-31 12:00:00,66.38,66.42,66.04,66.12,265300.0,46.9769,47.0052,46.7363,46.7929,265300.0
2005-08-31 12:30:00,66.12,66.4,66.09,66.24,125600.0,46.7929,46.991,46.7716,46.8778,125600.0
2005-08-31 13:00:00,66.26,66.7,66.2,66.5,150900.0,46.8919,47.2033,46.8495,47.0618,150900.0
2005-08-31 13:30:00,66.5,66.61,66.3,66.48,198600.0,47.0618,47.1396,46.9203,47.0476,198600.0
2005-08-31 14:00:00,66.48,66.5,66.27,66.47,156800.0,47.0476,47.0618,46.899,47.0406,156800.0
2005-08-31 14:30:00,66.48,66.64,66.43,66.62,214600.0,47.0476,47.1609,47.0123,47.1467,214600.0
2005-08-31 15:00:00,66.62,66.84,66.53,66.83,164300.0,47.1467,47.3024,47.083,47.2953,164300.0
2005-08-31 15:30:00,66.83,67.01,66.78,67.0,290300.0,47.2953,47.4227,47.2599,47.4156,290300.0
2005-09-01 09:30:00,66.65,66.85,66.52,66.57,240800.0,47.1679,47.3095,47.0759,47.1113,240800.0
2005-09-01 10:00:00,66.56,66.57,66.24,66.36,283400.0,47.1043,47.1113,46.8778,46.9627,283400.0
2005-09-01 10:30:00,66.35,66.41,66.07,66.17,318500.0,46.9556,46.9981,46.7575,46.8283,318500.0
2005-09-01 11:00:00,66.18,66.45,66.11,66.12,264600.0,46.8353,47.0264,46.7858,46.7929,264600.0
2005-09-01 11:30:00,66.13,66.58,66.1,66.15,311600.0,46.7999,47.1184,46.7787,46.8141,311600.0
2005-09-01 12:00:00,66.15,66.21,66.08,66.18,198300.0,46.8141,46.8566,46.7646,46.8353,198300.0
2005-09-01 12:30:00,66.18,66.18,65.98,66.0,175100.0,46.8353,46.8353,46.6938,46.7079,175100.0
2005-09-01 13:00:00,65.98,66.17,65.87,66.14,208400.0,46.6938,46.8283,46.6159,46.807,208400.0
2005-09-01 13:30:00,66.14,66.14,65.99,66.04,249800.0,46.807,46.807,46.7009,46.7363,249800.0
2005-09-01 14:00:00,66.04,66.26,66.0,66.16,281600.0,46.7363,46.8919,46.7079,46.8212,281600.0
2005-09-01 14:30:00,66.17,66.21,66.08,66.16,278700.0,46.8283,46.8566,46.7646,46.8212,278700.0
2005-09-01 15:00:00,66.16,66.27,66.06,66.1,218700.0,46.8212,46.899,46.7504,46.7787,218700.0
2005-09-01 15:30:00,66.11,66.18,65.99,66.0,797100.0,46.7858,46.8353,46.7009,46.7079,797100.0
2005-09-02 09:30:00,64.87,64.93,64.39,64.65,1148400.0,45.9082,45.9507,45.5686,45.7526,1148400.0
2005-09-02 10:00:00,64.65,64.65,64.42,64.43,642000.0,45.7526,45.7526,45.5898,45.5969,642000.0
2005-09-02 10:30:00,64.44,64.55,63.95,64.5,1111400.0,45.6039,45.6818,45.2572,45.6464,1111400.0
2005-09-02 11:00:00,64.51,64.57,64.35,64.43,550100.0,45.6535,45.6959,45.5402,45.5969,550100.0
2005-09-02 11:30:00,64.43,64.57,64.33,64.52,343400.0,45.5969,45.6959,45.5261,45.6606,343400.0
2005-09-02 12:00:00,64.52,64.6,64.47,64.58,181500.0,45.6606,45.7172,45.6252,45.703,181500.0
2005-09-02 12:30:00,64.57,64.59,64.51,64.56,206300.0,45.6959,45.7101,45.6535,45.6889,206300.0
2005-09-02 13:00:00,64.54,64.56,64.44,64.55,194500.0,45.6747,45.6889,45.6039,45.6818,194500.0
2005-09-02 13:30:00,64.56,64.79,64.55,64.67,335600.0,45.6889,45.8516,45.6818,45.7667,335600.0
2005-09-02 14:00:00,64.66,64.67,64.48,64.59,409900.0,45.7596,45.7667,45.6322,45.7101,409900.0
2005-09-02 14:30:00,64.6,64.62,64.5,64.54,330800.0,45.7172,45.7313,45.6464,45.6747,330800.0
2005-09-02 15:00:00,64.55,64.67,64.44,64.44,346100.0,45.6818,45.7667,45.6039,45.6039,346100.0
2005-09-02 15:30:00,64.46,64.54,64.22,64.33,854300.0,45.6181,45.6747,45.4482,45.5261,854300.0
2005-09-06 09:30:00,64.37,64.79,64.25,64.56,509200.0,45.5544,45.8516,45.4695,45.6889,509200.0
2005-09-06 10:00:00,64.55,65.21,64.52,64.88,421500.0,45.6818,46.1489,45.6606,45.9153,421500.0
2005-09-06 10:30:00,64.92,65.35,64.88,65.22,476300.0,45.9436,46.2479,45.9153,46.1559,476300.0
2005-09-06 11:00:00,65.23,65.45,65.01,65.01,329100.0,46.163,46.3187,46.0073,46.0073,329100.0
2005-09-06 11:30:00,65.01,65.02,64.66,64.67,288300.0,46.0073,46.0144,45.7596,45.7667,288300.0
2005-09-06 12:00:00,64.66,64.7,64.61,64.65,160100.0,45.7596,45.7879,45.7242,45.7526,160100.0
2005-09-06 12:30:00,64.64,64.69,64.54,64.69,226300.0,45.7455,45.7809,45.6747,45.7809,226300.0
2005-09-06 13:00:00,64.7,64.79,64.58,64.6,210900.0,45.7879,45.8516,45.703,45.7172,210900.0
2005-09-06 13:30:00,64.6,64.74,64.56,64.73,211600.0,45.7172,45.8162,45.6889,45.8092,211600.0
2005-09-06 14:00:00,64.73,64.78,64.6,64.68,156900.0,45.8092,45.8446,45.7172,45.7738,156900.0
2005-09-06 14:30:00,64.67,64.85,64.67,64.79,189400.0,45.7667,45.8941,45.7667,45.8516,189400.0
2005-09-06 15:00:00,64.8,64.98,64.75,64.92,231100.0,45.8587,45.9861,45.8233,45.9436,231100.0
2005-09-06 15:30:00,64.91,65.1,64.9,65.08,422900.0,45.9366,46.071,45.9295,46.0569,422900.0
2005-09-07 09:30:00,64.8,64.82,64.43,64.54,501100.0,45.8587,45.8729,45.5969,45.6747,501100.0
2005-09-07 10:00:00,64.54,64.56,64.3,64.32,449900.0,45.6747,45.6889,45.5049,45.519,449900.0
2005-09-07 10:30:00,64.32,64.45,64.23,64.34,407700.0,45.519,45.611,45.4553,45.5332,407700.0
2005-09-07 11:00:00,64.35,64.45,64.34,64.4,288700.0,45.5402,45.611,45.5332,45.5756,288700.0
2005-09-07 11:30:00,64.39,64.5,64.33,64.35,188100.0,45.5686,45.6464,45.5261,45.5402,188100.0
2005-09-07 12:00:00,64.36,64.38,64.06,64.12,427100.0,45.5473,45.5615,45.335,45.3775,427100.0
2005-09-07 12:30:00,64.12,64.25,64.05,64.12,279500.0,45.3775,45.4695,45.3279,45.3775,279500.0
2005-09-07 13:00:00,64.12,64.25,64.0,64.05,279300.0,45.3775,45.4695,45.2926,45.3279,279300.0
2005-09-07 13:30:00,64.06,64.25,64.0,64.19,319400.0,45.335,45.4695,45.2926,45.427,319400.0
2005-09-07 14:00:00,64.2,64.43,64.14,64.39,283500.0,45.4341,45.5969,45.3916,45.5686,283500.0
2005-09-07 14:30:00,64.4,64.51,64.31,64.48,194100.0,45.5756,45.6535,45.5119,45.6322,194100.0
2005-09-07 15:00:00,64.48,64.54,64.43,64.46,280600.0,45.6322,45.6747,45.5969,45.6181,280600.0
2005-09-07 15:30:00,64.45,64.5,64.38,64.46,399700.0,45.611,45.6464,45.5615,45.6181,399700.0
2005-09-08 09:30:00,64.8,64.94,64.58,64.71,659100.0,45.8587,45.9578,45.703,45.795,659100.0
2005-09-08 10:00:00,64.7,64.9,64.55,64.55,551200.0,45.7879,45.9295,45.6818,45.6818,551200.0
2005-09-08 10:30:00,64.55,64.85,64.5,64.5,547200.0,45.6818,45.8941,45.6464,45.6464,547200.0
2005-09-08 11:00:00,64.51,64.75,64.32,64.72,399100.0,45.6535,45.8233,45.519,45.8021,399100.0
2005-09-08 11:30:00,64.72,64.9,64.71,64.81,375600.0,45.8021,45.9295,45.795,45.8658,375600.0
2005-09-08 12:00:00,64.82,64.88,64.7,64.83,278200.0,45.8729,45.9153,45.7879,45.8799,278200.0
2005-09-08 12:30:00,64.83,64.86,64.6,64.75,211000.0,45.8799,45.9012,45.7172,45.8233,211000.0
2005-09-08 13:00:00,64.77,64.77,64.65,64.69,104900.0,45.8375,45.8375,45.7526,45.7809,104900.0
2005-09-08 13:30:00,64.7,64.74,64.66,64.72,168400.0,45.7879,45.8162,45.7596,45.8021,168400.0
2005-09-08 14:00:00,64.72,64.74,64.62,64.64,182400.0,45.8021,45.8162,45.7313,45.7455,182400.0
2005-09-08 14:30:00,64.63,64.72,64.62,64.62,129900.0,45.7384,45.8021,45.7313,45.7313,129900.0
2005-09-08 15:00:00,64.62,64.64,64.42,64.53,255100.0,45.7313,45.7455,45.5898,45.6676,255100.0
2005-09-08 15:30:00,64.51,64.68,64.5,64.63,387500.0,45.6535,45.7738,45.6464,45.7384,387500.0
2005-09-09 09:30:00,64.83,65.17,64.77,65.09,392300.0,45.8799,46.1206,45.8375,46.0639,392300.0
2005-09-09 10:00:00,65.08,65.41,65.08,65.38,276100.0,46.0569,46.2904,46.0569,46.2692,276100.0
2005-09-09 10:30:00,65.38,65.4,65.18,65.24,233400.0,46.2692,46.2833,46.1276,46.1701,233400.0
2005-09-09 11:00:00,65.22,65.45,65.09,65.43,261300.0,46.1559,46.3187,46.0639,46.3046,261300.0
2005-09-09 11:30:00,65.42,65.6,65.36,65.49,277800.0,46.2975,46.4249,46.255,46.347,277800.0
2005-09-09 12:00:00,65.48,65.55,65.38,65.41,196800.0,46.3399,46.3895,46.2692,46.2904,196800.0
2005-09-09 12:30:00,65.4,65.42,65.32,65.36,153100.0,46.2833,46.2975,46.2267,46.255,153100.0
2005-09-09 13:00:00,65.36,65.44,65.35,65.41,186400.0,46.255,46.3116,46.2479,46.2904,186400.0
2005-09-09 13:30:00,65.41,65.6,65.41,65.46,162400.0,46.2904,46.4249,46.2904,46.3258,162400.0
2005-09-09 14:00:00,65.47,65.53,65.4,65.42,133800.0,46.3329,46.3753,46.2833,46.2975,133800.0
2005-09-09 14:30:00,65.41,65.58,65.38,65.57,124200.0,46.2904,46.4107,46.2692,46.4036,124200.0
2005-09-09 15:00:00,65.58,65.59,65.12,65.57,1111400.0,46.4107,46.4178,46.0852,46.4036,1111400.0
2005-09-09 15:30:00,65.56,65.63,65.39,65.4,492400.0,46.3966,46.4461,46.2762,46.2833,492400.0
2005-09-12 09:30:00,65.15,65.45,65.05,65.32,331300.0,46.1064,46.3187,46.0356,46.2267,331300.0
2005-09-12 10:00:00,65.32,65.38,64.93,64.94,333400.0,46.2267,46.2692,45.9507,45.9578,333400.0
2005-09-12 10:30:00,64.95,64.97,64.81,64.88,206500.0,45.9649,45.979,45.8658,45.9153,206500.0
2005-09-12 11:00:00,64.88,65.06,64.86,65.02,177000.0,45.9153,46.0427,45.9012,46.0144,177000.0
2005-09-12 11:30:00,65.02,65.1,64.95,64.98,155900.0,46.0144,46.071,45.9649,45.9861,155900.0
2005-09-12 12:00:00,64.98,65.2,64.98,65.2,117900.0,45.9861,46.1418,45.9861,46.1418,117900.0
2005-09-12 12:30:00,65.19,65.22,64.95,64.98,98000.0,46.1347,46.1559,45.9649,45.9861,98000.0
2005-09-12 13:00:00,64.97,65.01,64.95,64.96,88800.0,45.979,46.0073,45.9649,45.9719,88800.0
2005-09-12 13:30:00,64.95,64.98,64.75,64.75,170100.0,45.9649,45.9861,45.8233,45.8233,170100.0
2005-09-12 14:00:00,64.75,64.88,64.74,64.77,170300.0,45.8233,45.9153,45.8162,45.8375,170300.0
2005-09-12 14:30:00,64.77,64.97,64.76,64.94,146400.0,45.8375,45.979,45.8304,45.9578,146400.0
2005-09-12 15:00:00,64.96,65.14,64.9,65.14,177400.0,45.9719,46.0993,45.9295,46.0993,177400.0
2005-09-12 15:30:00,65.14,65.14,64.99,65.13,278900.0,46.0993,46.0993,45.9932,46.0922,278900.0
2005-09-13 09:30:00,65.14,65.39,65.11,65.3,323400.0,46.0993,46.2762,46.0781,46.2126,323400.0
2005-09-13 10:00:00,65.31,65.6,65.29,65.56,179300.0,46.2196,46.4249,46.2055,46.3966,179300.0
2005-09-13 10:30:00,65.57,65.59,65.17,65.24,209000.0,46.4036,46.4178,46.1206,46.1701,209000.0
2005-09-13 11:00:00,65.25,65.49,65.24,65.44,205800.0,46.1772,46.347,46.1701,46.3116,205800.0
2005-09-13 11:30:00,65.44,65.47,65.37,65.38,97200.0,46.3116,46.3329,46.2621,46.2692,97200.0
2005-09-13 12:00:00,65.37,65.4,65.3,65.4,92300.0,46.2621,46.2833,46.2126,46.2833,92300.0
2005-09-13 12:30:00,65.39,65.55,65.38,65.55,129700.0,46.2762,46.3895,46.2692,46.3895,129700.0
2005-09-13 13:00:00,65.55,65.55,65.4,65.42,135300.0,46.3895,46.3895,46.2833,46.2975,135300.0
2005-09-13 13:30:00,65.42,65.53,65.4,65.4,86000.0,46.2975,46.3753,46.2833,46.2833,86000.0
2005-09-13 14:00:00,65.4,65.65,65.35,65.55,209500.0,46.2833,46.4602,46.2479,46.3895,209500.0
2005-09-13 14:30:00,65.54,65.54,65.4,65.41,114800.0,46.3824,46.3824,46.2833,46.2904,114800.0
2005-09-13 15:00:00,65.43,65.43,65.35,65.41,232200.0,46.3046,46.3046,46.2479,46.2904,232200.0
2005-09-13 15:30:00,65.41,65.49,65.31,65.4,499500.0,46.2904,46.347,46.2196,46.2833,499500.0
2005-09-14 09:30:00,65.41,65.69,64.93,64.93,346900.0,46.2904,46.4886,45.9507,45.9507,346900.0
2005-09-14 10:00:00,64.92,65.21,64.75,64.79,177100.0,45.9436,46.1489,45.8233,45.8516,177100.0
2005-09-14 10:30:00,64.79,65.19,64.75,65.03,195900.0,45.8516,46.1347,45.8233,46.0215,195900.0
2005-09-14 11:00:00,65.04,65.06,64.53,64.6,359200.0,46.0286,46.0427,45.6676,45.7172,359200.0
2005-09-14 11:30:00,64.6,64.78,64.52,64.58,266100.0,45.7172,45.8446,45.6606,45.703,266100.0
2005-09-14 12:00:00,64.58,64.79,64.56,64.71,172400.0,45.703,45.8516,45.6889,45.795,172400.0
2005-09-14 12:30:00,64.73,64.75,64.64,64.69,84100.0,45.8092,45.8233,45.7455,45.7809,84100.0
2005-09-14 13:00:00,64.69,64.75,64.56,64.61,115300.0,45.7809,45.8233,45.6889,45.7242,115300.0
2005-09-14 13:30:00,64.61,64.62,64.5,64.55,119700.0,45.7242,45.7313,45.6464,45.6818,119700.0
2005-09-14 14:00:00,64.54,64.55,64.22,64.29,189600.0,45.6747,45.6818,45.4482,45.4978,189600.0
2005-09-14 14:30:00,64.29,64.33,64.15,64.21,277800.0,45.4978,45.5261,45.3987,45.4412,277800.0
2005-09-14 15:00:00,64.22,64.22,63.97,64.05,392800.0,45.4482,45.4482,45.2713,45.3279,392800.0
2005-09-14 15:30:00,64.03,64.24,64.01,64.18,543600.0,45.3138,45.4624,45.2996,45.4199,543600.0
2005-09-15 09:30:00,64.19,64.44,63.95,64.16,473700.0,45.427,45.6039,45.2572,45.4058,473700.0
2005-09-15 10:00:00,64.17,64.18,63.99,64.0,408900.0,45.4129,45.4199,45.2855,45.2926,408900.0
2005-09-15 10:30:00,64.0,64.16,63.97,64.12,321900.0,45.2926,45.4058,45.2713,45.3775,321900.0
2005-09-15 11:00:00,64.14,64.41,64.11,64.35,189800.0,45.3916,45.5827,45.3704,45.5402,189800.0
2005-09-15 11:30:00,64.36,64.48,64.23,64.23,118900.0,45.5473,45.6322,45.4553,45.4553,118900.0
2005-09-15 12:00:00,64.24,64.24,63.95,64.13,200300.0,45.4624,45.4624,45.2572,45.3846,200300.0
2005-09-15 12:30:00,64.13,64.29,64.12,64.29,115600.0,45.3846,45.4978,45.3775,45.4978,115600.0
2005-09-15 13:00:00,64.28,64.55,64.27,64.46,184400.0,45.4907,45.6818,45.4836,45.6181,184400.0
2005-09-15 13:30:00,64.46,64.65,64.44,64.5,162500.0,45.6181,45.7526,45.6039,45.6464,162500.0
2005-09-15 14:00:00,64.5,64.52,64.35,64.51,175300.0,45.6464,45.6606,45.5402,45.6535,175300.0
2005-09-15 14:30:00,64.51,64.78,64.5,64.75,379600.0,45.6535,45.8446,45.6464,45.8233,379600.0
2005-09-15 15:00:00,64.75,64.9,64.75,64.83,563200.0,45.8233,45.9295,45.8233,45.8799,563200.0
2005-09-15 15:30:00,64.82,65.1,64.75,65.04,720000.0,45.8729,46.071,45.8233,46.0286,720000.0
2005-09-16 09:30:00,65.45,65.45,64.92,65.02,1639700.0,46.3187,46.3187,45.9436,46.0144,1639700.0
2005-09-16 10:00:00,65.03,65.13,64.82,64.84,328100.0,46.0215,46.0922,45.8729,45.887,328100.0
2005-09-16 10:30:00,64.84,64.98,64.83,64.9,160600.0,45.887,45.9861,45.8799,45.9295,160600.0
2005-09-16 11:00:00,64.9,64.91,64.81,64.84,164200.0,45.9295,45.9366,45.8658,45.887,164200.0
2005-09-16 11:30:00,64.84,64.85,64.68,64.73,284400.0,45.887,45.8941,45.7738,45.8092,284400.0
2005-09-16 12:00:00,64.74,64.75,64.54,64.7,172900.0,45.8162,45.8233,45.6747,45.7879,172900.0
2005-09-16 12:30:00,64.7,64.91,64.67,64.69,123800.0,45.7879,45.9366,45.7667,45.7809,123800.0
2005-09-16 13:00:00,64.69,64.71,64.59,64.6,116700.0,45.7809,45.795,45.7101,45.7172,116700.0
2005-09-16 13:30:00,64.61,64.65,64.54,64.59,142900.0,45.7242,45.7526,45.6747,45.7101,142900.0
2005-09-16 14:00:00,64.6,64.7,64.47,64.48,267100.0,45.7172,45.7879,45.6252,45.6322,267100.0
2005-09-16 14:30:00,64.47,64.57,64.47,64.56,204100.0,45.6252,45.6959,45.6252,45.6889,204100.0
2005-09-16 15:00:00,64.56,64.85,64.54,64.82,292900.0,45.6889,45.8941,45.6747,45.8729,292900.0
2005-09-16 15:30:00,64.81,64.91,64.7,64.79,685100.0,45.8658,45.9366,45.7879,45.8516,685100.0
2005-09-19 09:30:00,64.5,64.6,64.21,64.36,353800.0,45.6464,45.7172,45.4412,45.5473,353800.0
2005-09-19 10:00:00,64.37,64.37,64.06,64.12,213300.0,45.5544,45.5544,45.335,45.3775,213300.0
2005-09-19 10:30:00,64.12,64.12,63.95,63.95,242900.0,45.3775,45.3775,45.2572,45.2572,242900.0
2005-09-19 11:00:00,63.95,64.36,63.59,63.71,342100.0,45.2572,45.5473,45.0024,45.0873,342100.0
2005-09-19 11:30:00,63.7,63.7,63.14,63.17,263800.0,45.0802,45.0802,44.6839,44.7052,263800.0
2005-09-19 12:00:00,63.17,63.46,63.03,63.36,257300.0,44.7052,44.9104,44.6061,44.8396,257300.0
2005-09-19 12:30:00,63.36,63.67,63.35,63.67,116900.0,44.8396,45.059,44.8325,45.059,116900.0
2005-09-19 13:00:00,63.67,63.76,63.5,63.56,125500.0,45.059,45.1227,44.9387,44.9812,125500.0
2005-09-19 13:30:00,63.57,63.73,63.51,63.6,112100.0,44.9882,45.1015,44.9458,45.0095,112100.0
2005-09-19 14:00:00,63.6,63.62,63.37,63.46,162900.0,45.0095,45.0236,44.8467,44.9104,162900.0
2005-09-19 14:30:00,63.45,63.51,63.42,63.51,140800.0,44.9033,44.9458,44.8821,44.9458,140800.0
2005-09-19 15:00:00,63.51,63.57,63.5,63.53,368700.0,44.9458,44.9882,44.9387,44.9599,368700.0
2005-09-19 15:30:00,63.53,64.07,63.45,64.06,735900.0,44.9599,45.3421,44.9033,45.335,735900.0
2005-09-20 09:30:00,63.85,64.1,63.81,63.98,316900.0,45.1864,45.3633,45.1581,45.2784,316900.0
2005-09-20 10:00:00,63.98,64.25,63.97,64.25,273100.0,45.2784,45.4695,45.2713,45.4695,273100.0
2005-09-20 10:30:00,64.25,64.33,64.22,64.26,193500.0,45.4695,45.5261,45.4482,45.4766,193500.0
2005-09-20 11:00:00,64.26,64.46,64.23,64.33,185500.0,45.4766,45.6181,45.4553,45.5261,185500.0
2005-09-20 11:30:00,64.31,64.34,64.16,64.21,228400.0,45.5119,45.5332,45.4058,45.4412,228400.0
2005-09-20 12:00:00,64.2,64.3,64.14,64.15,230300.0,45.4341,45.5049,45.3916,45.3987,230300.0
2005-09-20 12:30:00,64.15,64.15,64.0,64.06,189800.0,45.3987,45.3987,45.2926,45.335,189800.0
2005-09-20 13:00:00,64.06,64.2,64.02,64.1,131600.0,45.335,45.4341,45.3067,45.3633,131600.0
2005-09-20 13:30:00,64.1,64.19,64.07,64.16,154000.0,45.3633,45.427,45.3421,45.4058,154000.0
2005-09-20 14:00:00,64.16,64.18,63.83,63.94,271900.0,45.4058,45.4199,45.1722,45.2501,271900.0
2005-09-20 14:30:00,63.94,64.12,63.59,63.66,342900.0,45.2501,45.3775,45.0024,45.0519,342900.0
2005-09-20 15:00:00,63.67,63.73,63.39,63.49,304300.0,45.059,45.1015,44.8609,44.9316,304300.0
2005-09-20 15:30:00,63.49,63.61,63.34,63.41,488200.0,44.9316,45.0165,44.8255,44.875,488200.0
2005-09-21 09:30:00,62.47,63.08,62.47,62.94,672000.0,44.2098,44.6415,44.2098,44.5424,672000.0
2005-09-21 10:00:00,62.93,63.12,62.93,63.02,206400.0,44.5353,44.6698,44.5353,44.599,206400.0
2005-09-21 10:30:00,63.01,63.26,62.98,63.16,221000.0,44.5919,44.7689,44.5707,44.6981,221000.0
2005-09-21 11:00:00,63.16,63.32,63.11,63.14,245500.0,44.6981,44.8113,44.6627,44.6839,245500.0
2005-09-21 11:30:00,63.14,63.22,63.08,63.08,134500.0,44.6839,44.7405,44.6415,44.6415,134500.0
2005-09-21 12:00:00,63.07,63.14,62.62,62.65,316600.0,44.6344,44.6839,44.3159,44.3372,316600.0
2005-09-21 12:30:00,62.67,62.78,62.54,62.76,273800.0,44.3513,44.4292,44.2593,44.415,273800.0
2005-09-21 13:00:00,62.78,62.91,62.54,62.7,274800.0,44.4292,44.5212,44.2593,44.3725,274800.0
2005-09-21 13:30:00,62.7,62.71,62.32,62.33,377800.0,44.3725,44.3796,44.1036,44.1107,377800.0
2005-09-21 14:00:00,62.33,62.33,62.01,62.15,517200.0,44.1107,44.1107,43.8842,43.9833,517200.0
2005-09-21 14:30:00,62.14,62.69,62.14,62.58,403500.0,43.9762,44.3655,43.9762,44.2876,403500.0
2005-09-21 15:00:00,62.58,62.64,62.44,62.55,211500.0,44.2876,44.3301,44.1885,44.2664,211500.0
2005-09-21 15:30:00,62.54,62.6,62.35,62.38,460500.0,44.2593,44.3018,44.1249,44.1461,460500.0
2005-09-22 09:30:00,62.35,62.4,62.05,62.28,370700.0,44.1249,44.1602,43.9125,44.0753,370700.0
2005-09-22 10:00:00,62.29,62.46,62.17,62.41,317100.0,44.0824,44.2027,43.9975,44.1673,317100.0
2005-09-22 10:30:00,62.42,62.53,62.26,62.29,234700.0,44.1744,44.2522,44.0612,44.0824,234700.0
2005-09-22 11:00:00,62.3,62.55,62.3,62.39,197700.0,44.0895,44.2664,44.0895,44.1532,197700.0
2005-09-22 11:30:00,62.39,62.46,62.22,62.46,167300.0,44.1532,44.2027,44.0329,44.2027,167300.0
2005-09-22 12:00:00,62.45,62.46,62.2,62.29,143500.0,44.1956,44.2027,44.0187,44.0824,143500.0
2005-09-22 12:30:00,62.28,62.46,62.05,62.38,107300.0,44.0753,44.2027,43.9125,44.1461,107300.0
2005-09-22 13:00:00,62.39,62.47,62.29,62.4,132700.0,44.1532,44.2098,44.0824,44.1602,132700.0
2005-09-22 13:30:00,62.4,62.68,62.37,62.64,189400.0,44.1602,44.3584,44.139,44.3301,189400.0
2005-09-22 14:00:00,62.62,62.81,62.36,62.39,238600.0,44.3159,44.4504,44.1319,44.1532,238600.0
2005-09-22 14:30:00,62.39,62.7,62.39,62.52,274400.0,44.1532,44.3725,44.1532,44.2452,274400.0
2005-09-22 15:00:00,62.52,62.7,62.48,62.67,240900.0,44.2452,44.3725,44.2169,44.3513,240900.0
2005-09-22 15:30:00,62.67,62.67,62.48,62.48,418800.0,44.3513,44.3513,44.2169,44.2169,418800.0
2005-09-23 09:30:00,62.56,63.23,62.4,63.01,342600.0,44.2735,44.7476,44.1602,44.5919,342600.0
2005-09-23 10:00:00,63.01,63.17,62.7,62.94,261700.0,44.5919,44.7052,44.3725,44.5424,261700.0
2005-09-23 10:30:00,62.92,62.92,62.57,62.88,246400.0,44.5282,44.5282,44.2805,44.4999,246400.0
2005-09-23 11:00:00,62.89,62.94,62.74,62.86,228500.0,44.507,44.5424,44.4009,44.4858,228500.0
2005-09-23 11:30:00,62.86,63.26,62.8,63.13,278500.0,44.4858,44.7689,44.4433,44.6769,278500.0
2005-09-23 12:00:00,63.13,63.14,62.85,62.9,134200.0,44.6769,44.6839,44.4787,44.5141,134200.0
2005-09-23 12:30:00,62.9,62.98,62.85,62.97,116000.0,44.5141,44.5707,44.4787,44.5636,116000.0
2005-09-23 13:00:00,62.97,63.14,62.97,62.99,143100.0,44.5636,44.6839,44.5636,44.5778,143100.0
2005-09-23 13:30:00,62.97,63.2,62.95,63.18,254400.0,44.5636,44.7264,44.5495,44.7122,254400.0
2005-09-23 14:00:00,63.19,63.4,63.13,63.31,221300.0,44.7193,44.8679,44.6769,44.8042,221300.0
2005-09-23 14:30:00,63.3,63.45,63.28,63.41,197400.0,44.7972,44.9033,44.783,44.875,197400.0
2005-09-23 15:00:00,63.42,63.44,63.27,63.44,211500.0,44.8821,44.8962,44.7759,44.8962,211500.0
2005-09-23 15:30:00,63.44,63.44,63.12,63.25,349300.0,44.8962,44.8962,44.6698,44.7618,349300.0
2005-09-26 09:30:00,65.5,65.7,65.2,65.5,1327800.0,46.3541,46.4956,46.1418,46.3541,1327800.0
2005-09-26 10:00:00,65.5,65.95,65.34,65.8,870200.0,46.3541,46.6726,46.2409,46.5664,870200.0
2005-09-26 10:30:00,65.76,65.78,65.47,65.61,396900.0,46.5381,46.5523,46.3329,46.4319,396900.0
2005-09-26 11:00:00,65.61,65.67,65.5,65.6,313300.0,46.4319,46.4744,46.3541,46.4249,313300.0
2005-09-26 11:30:00,65.6,65.6,65.47,65.49,221700.0,46.4249,46.4249,46.3329,46.347,221700.0
2005-09-26 12:00:00,65.48,65.7,65.46,65.55,256100.0,46.3399,46.4956,46.3258,46.3895,256100.0
2005-09-26 12:30:00,65.55,65.56,65.46,65.49,202000.0,46.3895,46.3966,46.3258,46.347,202000.0
2005-09-26 13:00:00,65.5,65.5,65.15,65.16,288100.0,46.3541,46.3541,46.1064,46.1135,288100.0
2005-09-26 13:30:00,65.16,65.16,64.93,65.0,293000.0,46.1135,46.1135,45.9507,46.0002,293000.0
2005-09-26 14:00:00,65.0,65.0,64.52,64.52,216700.0,46.0002,46.0002,45.6606,45.6606,216700.0
2005-09-26 14:30:00,64.52,64.7,64.26,64.27,342400.0,45.6606,45.7879,45.4766,45.4836,342400.0
2005-09-26 15:00:00,64.26,64.42,64.24,64.3,367900.0,45.4766,45.5898,45.4624,45.5049,367900.0
2005-09-26 15:30:00,64.29,64.75,64.29,64.66,566200.0,45.4978,45.8233,45.4978,45.7596,566200.0
2005-09-27 09:30:00,64.99,65.75,64.86,65.7,585500.0,45.9932,46.531,45.9012,46.4956,585500.0
2005-09-27 10:00:00,65.66,65.8,65.46,65.63,494800.0,46.4673,46.5664,46.3258,46.4461,494800.0
2005-09-27 10:30:00,65.62,65.66,65.46,65.5,362900.0,46.439,46.4673,46.3258,46.3541,362900.0
2005-09-27 11:00:00,65.5,65.74,65.48,65.65,333300.0,46.3541,46.5239,46.3399,46.4602,333300.0
2005-09-27 11:30:00,65.65,65.89,65.65,65.79,403900.0,46.4602,46.6301,46.4602,46.5593,403900.0
2005-09-27 12:00:00,65.8,66.29,65.78,66.18,554300.0,46.5664,46.9132,46.5523,46.8353,554300.0
2005-09-27 12:30:00,66.17,66.17,66.03,66.1,251800.0,46.8283,46.8283,46.7292,46.7787,251800.0
2005-09-27 13:00:00,66.09,66.27,66.04,66.27,157200.0,46.7716,46.899,46.7363,46.899,157200.0
2005-09-27 13:30:00,66.26,66.49,66.23,66.47,347700.0,46.8919,47.0547,46.8707,47.0406,347700.0
2005-09-27 14:00:00,66.44,66.5,66.34,66.43,292800.0,47.0193,47.0618,46.9486,47.0123,292800.0
2005-09-27 14:30:00,66.43,66.62,66.35,66.53,369800.0,47.0123,47.1467,46.9556,47.083,369800.0
2005-09-27 15:00:00,66.53,66.71,66.51,66.69,378700.0,47.083,47.2104,47.0689,47.1963,378700.0
2005-09-27 15:30:00,66.69,66.69,66.4,66.54,703700.0,47.1963,47.1963,46.991,47.0901,703700.0
2005-09-28 09:30:00,66.5,66.91,66.31,66.87,444600.0,47.0618,47.3519,46.9273,47.3236,444600.0
2005-09-28 10:00:00,66.88,67.22,66.8,67.02,790100.0,47.3307,47.5713,47.2741,47.4298,790100.0
2005-09-28 10:30:00,67.02,67.25,66.99,67.21,402700.0,47.4298,47.5926,47.4086,47.5643,402700.0
2005-09-28 11:00:00,67.16,67.22,67.06,67.06,310900.0,47.5289,47.5713,47.4581,47.4581,310900.0
2005-09-28 11:30:00,67.05,67.06,66.91,66.99,319100.0,47.451,47.4581,47.3519,47.4086,319100.0
2005-09-28 12:00:00,67.01,67.03,66.81,67.03,277600.0,47.4227,47.4369,47.2812,47.4369,277600.0
2005-09-28 12:30:00,67.04,67.12,67.0,67.08,282400.0,47.4439,47.5006,47.4156,47.4723,282400.0
2005-09-28 13:00:00,67.08,67.08,66.97,67.0,157200.0,47.4723,47.4723,47.3944,47.4156,157200.0
2005-09-28 13:30:00,66.99,66.99,66.85,66.96,253400.0,47.4086,47.4086,47.3095,47.3873,253400.0
2005-09-28 14:00:00,66.96,67.24,66.96,67.22,297000.0,47.3873,47.5855,47.3873,47.5713,297000.0
2005-09-28 14:30:00,67.23,67.26,67.09,67.22,260400.0,47.5784,47.5996,47.4793,47.5713,260400.0
2005-09-28 15:00:00,67.23,67.33,67.18,67.24,307600.0,47.5784,47.6492,47.543,47.5855,307600.0
2005-09-28 15:30:00,67.24,67.32,67.18,67.22,532400.0,47.5855,47.6421,47.543,47.5713,532400.0
2005-09-29 09:30:00,66.95,67.1,66.5,66.69,316800.0,47.3803,47.4864,47.0618,47.1963,316800.0
2005-09-29 10:00:00,66.66,66.79,66.45,66.56,254700.0,47.175,47.267,47.0264,47.1043,254700.0
2005-09-29 10:30:00,66.56,66.73,66.37,66.52,167800.0,47.1043,47.2246,46.9698,47.0759,167800.0
2005-09-29 11:00:00,66.52,66.59,66.37,66.49,180700.0,47.0759,47.1255,46.9698,47.0547,180700.0
2005-09-29 11:30:00,66.5,66.98,66.44,66.79,174300.0,47.0618,47.4015,47.0193,47.267,174300.0
2005-09-29 12:00:00,66.8,66.86,66.72,66.79,96900.0,47.2741,47.3166,47.2175,47.267,96900.0
2005-09-29 12:30:00,66.79,66.79,66.5,66.7,93300.0,47.267,47.267,47.0618,47.2033,93300.0
2005-09-29 13:00:00,66.68,66.9,66.66,66.81,112900.0,47.1892,47.3449,47.175,47.2812,112900.0
2005-09-29 13:30:00,66.83,66.96,66.74,66.84,99600.0,47.2953,47.3873,47.2316,47.3024,99600.0
2005-09-29 14:00:00,66.84,67.08,66.84,67.08,172100.0,47.3024,47.4723,47.3024,47.4723,172100.0
2005-09-29 14:30:00,67.08,67.23,67.03,67.21,213700.0,47.4723,47.5784,47.4369,47.5643,213700.0
2005-09-29 15:00:00,67.21,67.33,67.18,67.26,228100.0,47.5643,47.6492,47.543,47.5996,228100.0
2005-09-29 15:30:00,67.28,67.35,67.2,67.34,251600.0,47.6138,47.6633,47.5572,47.6563,251600.0
2005-09-30 09:30:00,67.15,67.57,66.8,67.44,427700.0,47.5218,47.819,47.2741,47.727,427700.0
2005-09-30 10:00:00,67.45,67.65,67.38,67.64,210300.0,47.7341,47.8756,47.6846,47.8686,210300.0
2005-09-30 10:30:00,67.64,67.92,67.55,67.71,159900.0,47.8686,48.0667,47.8049,47.9181,159900.0
2005-09-30 11:00:00,67.71,67.79,67.51,67.67,148100.0,47.9181,47.9747,47.7766,47.8898,148100.0
2005-09-30 11:30:00,67.67,67.69,67.58,67.58,75300.0,47.8898,47.9039,47.8261,47.8261,75300.0
2005-09-30 12:00:00,67.58,67.71,67.47,67.65,88500.0,47.8261,47.9181,47.7483,47.8756,88500.0
2005-09-30 12:30:00,67.63,67.86,67.6,67.82,135600.0,47.8615,48.0243,47.8403,47.996,135600.0
2005-09-30 13:00:00,67.83,67.83,67.65,67.65,127800.0,48.003,48.003,47.8756,47.8756,127800.0
2005-09-30 13:30:00,67.65,67.77,67.65,67.76,96700.0,47.8756,47.9606,47.8756,47.9535,96700.0
2005-09-30 14:00:00,67.76,68.04,67.71,67.98,399400.0,47.9535,48.1516,47.9181,48.1092,399400.0
2005-09-30 14:30:00,67.98,68.25,67.98,68.02,265600.0,48.1092,48.3003,48.1092,48.1375,265600.0
2005-09-30 15:00:00,68.02,68.06,67.88,67.89,240600.0,48.1375,48.1658,48.0384,48.0455,240600.0
2005-09-30 15:30:00,67.89,67.98,67.73,67.94,369700.0,48.0455,48.1092,47.9323,48.0809,369700.0
2005-10-03 09:30:00,67.92,67.99,67.75,67.87,207400.0,48.0667,48.1163,47.9464,48.0313,207400.0
2005-10-03 10:00:00,67.86,67.97,67.52,67.57,335300.0,48.0243,48.1021,47.7836,47.819,335300.0
2005-10-03 10:30:00,67.58,67.59,67.34,67.35,239300.0,47.8261,47.8332,47.6563,47.6633,239300.0
2005-10-03 11:00:00,67.36,67.54,67.31,67.54,202500.0,47.6704,47.7978,47.635,47.7978,202500.0
2005-10-03 11:30:00,67.53,67.55,67.31,67.35,148500.0,47.7907,47.8049,47.635,47.6633,148500.0
2005-10-03 12:00:00,67.32,67.45,67.31,67.43,120300.0,47.6421,47.7341,47.635,47.7199,120300.0
2005-10-03 12:30:00,67.44,67.44,67.31,67.44,123600.0,47.727,47.727,47.635,47.727,123600.0
2005-10-03 13:00:00,67.44,67.48,67.31,67.32,124700.0,47.727,47.7553,47.635,47.6421,124700.0
2005-10-03 13:30:00,67.32,67.48,67.32,67.38,112000.0,47.6421,47.7553,47.6421,47.6846,112000.0
2005-10-03 14:00:00,67.37,67.38,67.14,67.28,187900.0,47.6775,47.6846,47.5147,47.6138,187900.0
2005-10-03 14:30:00,67.28,67.33,67.14,67.19,289600.0,47.6138,47.6492,47.5147,47.5501,289600.0
2005-10-03 15:00:00,67.2,67.39,67.16,67.2,235400.0,47.5572,47.6916,47.5289,47.5572,235400.0
2005-10-03 15:30:00,67.2,67.32,67.0,67.14,525600.0,47.5572,47.6421,47.4156,47.5147,525600.0
2005-10-04 09:30:00,67.45,67.95,67.45,67.76,292900.0,47.7341,48.088,47.7341,47.9535,292900.0
2005-10-04 10:00:00,67.72,68.2,67.72,68.08,258300.0,47.9252,48.2649,47.9252,48.18,258300.0
2005-10-04 10:30:00,68.04,68.26,67.94,68.22,155400.0,48.1516,48.3073,48.0809,48.279,155400.0
2005-10-04 11:00:00,68.22,68.22,67.95,68.14,212600.0,48.279,48.279,48.088,48.2224,212600.0
2005-10-04 11:30:00,68.14,68.25,68.11,68.24,136200.0,48.2224,48.3003,48.2012,48.2932,136200.0
2005-10-04 12:00:00,68.23,68.32,68.14,68.27,131900.0,48.2861,48.3498,48.2224,48.3144,131900.0
2005-10-04 12:30:00,68.28,68.43,68.21,68.43,180900.0,48.3215,48.4276,48.272,48.4276,180900.0
2005-10-04 13:00:00,68.43,68.48,68.34,68.36,119400.0,48.4276,48.463,48.364,48.3781,119400.0
2005-10-04 13:30:00,68.35,68.35,68.01,68.04,143900.0,48.371,48.371,48.1304,48.1516,143900.0
2005-10-04 14:00:00,68.03,68.21,67.86,67.97,200000.0,48.1446,48.272,48.0243,48.1021,200000.0
2005-10-04 14:30:00,67.96,68.05,67.65,67.68,286500.0,48.095,48.1587,47.8756,47.8969,286500.0
2005-10-04 15:00:00,67.65,67.85,67.52,67.56,397500.0,47.8756,48.0172,47.7836,47.8119,397500.0
2005-10-04 15:30:00,67.56,67.96,67.51,67.95,802700.0,47.8119,48.095,47.7766,48.088,802700.0
2005-10-05 09:30:00,67.45,67.66,67.36,67.46,408800.0,47.7341,47.8827,47.6704,47.7412,408800.0
2005-10-05 10:00:00,67.47,67.47,67.06,67.31,293900.0,47.7483,47.7483,47.4581,47.635,293900.0
2005-10-05 10:30:00,67.3,67.34,67.16,67.17,212900.0,47.6279,47.6563,47.5289,47.5359,212900.0
2005-10-05 11:00:00,67.17,67.46,67.1,67.11,217300.0,47.5359,47.7412,47.4864,47.4935,217300.0
2005-10-05 11:30:00,67.1,67.38,67.0,67.16,277300.0,47.4864,47.6846,47.4156,47.5289,277300.0
2005-10-05 12:00:00,67.14,67.19,67.0,67.17,161400.0,47.5147,47.5501,47.4156,47.5359,161400.0
2005-10-05 12:30:00,67.17,67.28,67.16,67.19,144500.0,47.5359,47.6138,47.5289,47.5501,144500.0
2005-10-05 13:00:00,67.2,67.29,67.14,67.29,179500.0,47.5572,47.6209,47.5147,47.6209,179500.0
2005-10-05 13:30:00,67.29,67.3,67.19,67.3,197900.0,47.6209,47.6279,47.5501,47.6279,197900.0
2005-10-05 14:00:00,67.3,67.45,67.24,67.35,274800.0,47.6279,47.7341,47.5855,47.6633,274800.0
2005-10-05 14:30:00,67.35,67.39,67.18,67.26,184700.0,47.6633,47.6916,47.543,47.5996,184700.0
2005-10-05 15:00:00,67.26,67.32,67.08,67.16,225300.0,47.5996,47.6421,47.4723,47.5289,225300.0
2005-10-05 15:30:00,67.17,67.17,66.87,67.01,497600.0,47.5359,47.5359,47.3236,47.4227,497600.0
2005-10-06 09:30:00,67.55,67.85,67.32,67.85,409700.0,47.8049,48.0172,47.6421,48.0172,409700.0
2005-10-06 10:00:00,67.8,67.83,67.33,67.79,418700.0,47.9818,48.003,47.6492,47.9747,418700.0
2005-10-06 10:30:00,67.8,68.05,67.72,67.9,236200.0,47.9818,48.1587,47.9252,48.0526,236200.0
2005-10-06 11:00:00,67.9,68.08,67.86,67.88,221500.0,48.0526,48.18,48.0243,48.0384,221500.0
2005-10-06 11:30:00,67.88,68.05,67.81,68.01,128000.0,48.0384,48.1587,47.9889,48.1304,128000.0
2005-10-06 12:00:00,67.99,68.06,67.89,67.98,179300.0,48.1163,48.1658,48.0455,48.1092,179300.0
2005-10-06 12:30:00,67.98,68.06,67.84,68.03,242200.0,48.1092,48.1658,48.0101,48.1446,242200.0
2005-10-06 13:00:00,68.03,68.24,68.01,68.07,190400.0,48.1446,48.2932,48.1304,48.1729,190400.0
2005-10-06 13:30:00,68.07,68.15,67.75,67.8,193800.0,48.1729,48.2295,47.9464,47.9818,193800.0
2005-10-06 14:00:00,67.78,67.89,67.66,67.79,291800.0,47.9676,48.0455,47.8827,47.9747,291800.0
2005-10-06 14:30:00,67.79,67.86,67.66,67.84,169700.0,47.9747,48.0243,47.8827,48.0101,169700.0
2005-10-06 15:00:00,67.83,67.85,67.63,67.67,303700.0,48.003,48.0172,47.8615,47.8898,303700.0
2005-10-06 15:30:00,67.66,68.0,67.57,67.86,572800.0,47.8827,48.1233,47.819,48.0243,572800.0
2005-10-07 09:30:00,67.71,67.71,67.1,67.29,485800.0,47.9181,47.9181,47.4864,47.6209,485800.0
2005-10-07 10:00:00,67.28,67.38,67.1,67.14,318600.0,47.6138,47.6846,47.4864,47.5147,318600.0
2005-10-07 10:30:00,67.14,67.28,66.93,67.01,456300.0,47.5147,47.6138,47.3661,47.4227,456300.0
2005-10-07 11:00:00,67.01,67.05,66.79,66.94,224100.0,47.4227,47.451,47.267,47.3732,224100.0
2005-10-07 11:30:00,66.94,66.98,66.65,66.82,191600.0,47.3732,47.4015,47.1679,47.2883,191600.0
2005-10-07 12:00:00,66.85,66.99,66.83,66.93,148400.0,47.3095,47.4086,47.2953,47.3661,148400.0
2005-10-07 12:30:00,66.93,67.0,66.87,66.98,108000.0,47.3661,47.4156,47.3236,47.4015,108000.0
2005-10-07 13:00:00,66.99,67.5,66.99,67.24,257600.0,47.4086,47.7695,47.4086,47.5855,257600.0
2005-10-07 13:30:00,67.26,67.36,67.24,67.26,140600.0,47.5996,47.6704,47.5855,47.5996,140600.0
2005-10-07 14:00:00,67.26,67.26,67.02,67.12,188900.0,47.5996,47.5996,47.4298,47.5006,188900.0
2005-10-07 14:30:00,67.12,67.23,67.07,67.1,171400.0,47.5006,47.5784,47.4652,47.4864,171400.0
2005-10-07 15:00:00,67.1,67.19,66.98,67.11,205200.0,47.4864,47.5501,47.4015,47.4935,205200.0
2005-10-07 15:30:00,67.1,67.3,67.1,67.29,356800.0,47.4864,47.6279,47.4864,47.6209,356800.0
2005-10-10 09:30:00,67.06,67.25,66.72,67.23,200800.0,47.4581,47.5926,47.2175,47.5784,200800.0
2005-10-10 10:00:00,67.22,67.74,67.04,67.58,184100.0,47.5713,47.9393,47.4439,47.8261,184100.0
2005-10-10 10:30:00,67.56,67.7,67.37,67.47,108700.0,47.8119,47.911,47.6775,47.7483,108700.0
2005-10-10 11:00:00,67.47,67.74,67.46,67.7,127900.0,47.7483,47.9393,47.7412,47.911,127900.0
2005-10-10 11:30:00,67.71,67.73,67.53,67.64,102400.0,47.9181,47.9323,47.7907,47.8686,102400.0
2005-10-10 12:00:00,67.62,67.85,67.62,67.85,142300.0,47.8544,48.0172,47.8544,48.0172,142300.0
2005-10-10 12:30:00,67.86,68.07,67.85,67.97,124000.0,48.0243,48.1729,48.0172,48.1021,124000.0
2005-10-10 13:00:00,67.98,67.98,67.9,67.91,88000.0,48.1092,48.1092,48.0526,48.0596,88000.0
2005-10-10 13:30:00,67.92,67.96,67.81,67.91,215600.0,48.0667,48.095,47.9889,48.0596,215600.0
2005-10-10 14:00:00,67.92,67.92,67.69,67.69,192100.0,48.0667,48.0667,47.9039,47.9039,192100.0
2005-10-10 14:30:00,67.7,67.95,67.68,67.83,226200.0,47.911,48.088,47.8969,48.003,226200.0
2005-10-10 15:00:00,67.83,67.99,67.83,67.89,193800.0,48.003,48.1163,48.003,48.0455,193800.0
2005-10-10 15:30:00,67.88,68.0,67.84,67.87,421500.0,48.0384,48.1233,48.0101,48.0313,421500.0
2005-10-11 09:30:00,67.55,67.79,67.36,67.61,362600.0,47.8049,47.9747,47.6704,47.8473,362600.0
2005-10-11 10:00:00,67.61,67.69,67.42,67.6,258600.0,47.8473,47.9039,47.7129,47.8403,258600.0
2005-10-11 10:30:00,67.6,67.62,66.92,67.03,314400.0,47.8403,47.8544,47.359,47.4369,314400.0
2005-10-11 11:00:00,67.02,67.04,66.82,66.91,214500.0,47.4298,47.4439,47.2883,47.3519,214500.0
2005-10-11 11:30:00,66.92,66.96,66.75,66.9,241500.0,47.359,47.3873,47.2387,47.3449,241500.0
2005-10-11 12:00:00,66.9,66.97,66.77,66.97,144800.0,47.3449,47.3944,47.2529,47.3944,144800.0
2005-10-11 12:30:00,66.97,67.13,66.92,66.98,101100.0,47.3944,47.5076,47.359,47.4015,101100.0
2005-10-11 13:00:00,66.98,67.11,66.96,67.1,84000.0,47.4015,47.4935,47.3873,47.4864,84000.0
2005-10-11 13:30:00,67.1,67.12,66.9,66.97,106000.0,47.4864,47.5006,47.3449,47.3944,106000.0
2005-10-11 14:00:00,66.94,67.24,66.82,67.1,267300.0,47.3732,47.5855,47.2883,47.4864,267300.0
2005-10-11 14:30:00,67.1,67.14,66.9,66.99,193200.0,47.4864,47.5147,47.3449,47.4086,193200.0
2005-10-11 15:00:00,66.98,67.02,66.62,66.69,298000.0,47.4015,47.4298,47.1467,47.1963,298000.0
2005-10-11 15:30:00,66.69,66.74,66.56,66.7,505300.0,47.1963,47.2316,47.1043,47.2033,505300.0
2005-10-12 09:30:00,66.8,67.24,66.7,67.21,352800.0,47.2741,47.5855,47.2033,47.5643,352800.0
2005-10-12 10:00:00,67.19,67.47,67.13,67.39,271400.0,47.5501,47.7483,47.5076,47.6916,271400.0
2005-10-12 10:30:00,67.4,67.55,67.08,67.32,360800.0,47.6987,47.8049,47.4723,47.6421,360800.0
2005-10-12 11:00:00,67.33,67.67,67.28,67.61,317800.0,47.6492,47.8898,47.6138,47.8473,317800.0
2005-10-12 11:30:00,67.65,67.71,67.19,67.22,267400.0,47.8756,47.9181,47.5501,47.5713,267400.0
2005-10-12 12:00:00,67.22,67.61,67.2,67.6,284500.0,47.5713,47.8473,47.5572,47.8403,284500.0
2005-10-12 12:30:00,67.6,67.78,67.59,67.7,243800.0,47.8403,47.9676,47.8332,47.911,243800.0
2005-10-12 13:00:00,67.7,67.9,67.66,67.83,164500.0,47.911,48.0526,47.8827,48.003,164500.0
2005-10-12 13:30:00,67.81,67.85,67.6,67.65,228700.0,47.9889,48.0172,47.8403,47.8756,228700.0
2005-10-12 14:00:00,67.65,67.78,67.25,67.43,359600.0,47.8756,47.9676,47.5926,47.7199,359600.0
2005-10-12 14:30:00,67.44,67.65,67.28,67.63,325900.0,47.727,47.8756,47.6138,47.8615,325900.0
2005-10-12 15:00:00,67.64,67.75,67.55,67.62,323600.0,47.8686,47.9464,47.8049,47.8544,323600.0
2005-10-12 15:30:00,67.62,67.78,67.53,67.59,513000.0,47.8544,47.9676,47.7907,47.8332,513000.0
2005-10-13 09:30:00,67.27,67.62,67.13,67.35,466800.0,47.6067,47.8544,47.5076,47.6633,466800.0
2005-10-13 10:00:00,67.34,67.42,67.0,67.21,343700.0,47.6563,47.7129,47.4156,47.5643,343700.0
2005-10-13 10:30:00,67.21,67.22,66.87,66.91,284800.0,47.5643,47.5713,47.3236,47.3519,284800.0
2005-10-13 11:00:00,66.92,67.0,66.71,66.89,200400.0,47.359,47.4156,47.2104,47.3378,200400.0
2005-10-13 11:30:00,66.88,66.94,66.56,66.67,238900.0,47.3307,47.3732,47.1043,47.1821,238900.0
2005-10-13 12:00:00,66.68,66.81,66.24,66.41,453900.0,47.1892,47.2812,46.8778,46.9981,453900.0
2005-10-13 12:30:00,66.41,66.74,66.41,66.73,227000.0,46.9981,47.2316,46.9981,47.2246,227000.0
2005-10-13 13:00:00,66.74,66.75,66.59,66.75,167700.0,47.2316,47.2387,47.1255,47.2387,167700.0
2005-10-13 13:30:00,66.75,66.77,66.47,66.7,189600.0,47.2387,47.2529,47.0406,47.2033,189600.0
2005-10-13 14:00:00,66.69,66.98,66.6,66.76,280800.0,47.1963,47.4015,47.1326,47.2458,280800.0
2005-10-13 14:30:00,66.77,67.0,66.71,66.75,284500.0,47.2529,47.4156,47.2104,47.2387,284500.0
2005-10-13 15:00:00,66.75,66.92,66.6,66.64,259500.0,47.2387,47.359,47.1326,47.1609,259500.0
2005-10-13 15:30:00,66.64,66.69,66.49,66.5,715600.0,47.1609,47.1963,47.0547,47.0618,715600.0
2005-10-14 09:30:00,66.61,67.39,66.6,67.36,652900.0,47.1396,47.6916,47.1326,47.6704,652900.0
2005-10-14 10:00:00,67.38,67.5,67.08,67.49,334400.0,47.6846,47.7695,47.4723,47.7624,334400.0
2005-10-14 10:30:00,67.5,67.7,67.43,67.54,300800.0,47.7695,47.911,47.7199,47.7978,300800.0
2005-10-14 11:00:00,67.54,67.7,67.4,67.65,202000.0,47.7978,47.911,47.6987,47.8756,202000.0
2005-10-14 11:30:00,67.65,67.78,67.62,67.71,287000.0,47.8756,47.9676,47.8544,47.9181,287000.0
2005-10-14 12:00:00,67.71,67.77,67.64,67.65,182600.0,47.9181,47.9606,47.8686,47.8756,182600.0
2005-10-14 12:30:00,67.64,67.74,67.48,67.48,160800.0,47.8686,47.9393,47.7553,47.7553,160800.0
2005-10-14 13:00:00,67.49,67.59,67.42,67.54,226000.0,47.7624,47.8332,47.7129,47.7978,226000.0
2005-10-14 13:30:00,67.54,67.67,67.48,67.59,188800.0,47.7978,47.8898,47.7553,47.8332,188800.0
2005-10-14 14:00:00,67.59,67.64,67.42,67.54,198000.0,47.8332,47.8686,47.7129,47.7978,198000.0
2005-10-14 14:30:00,67.54,67.61,67.3,67.48,341000.0,47.7978,47.8473,47.6279,47.7553,341000.0
2005-10-14 15:00:00,67.49,67.55,67.41,67.47,263200.0,47.7624,47.8049,47.7058,47.7483,263200.0
2005-10-14 15:30:00,67.48,67.59,67.38,67.44,544700.0,47.7553,47.8332,47.6846,47.727,544700.0
2005-10-17 09:30:00,67.15,67.16,66.5,66.67,564300.0,47.5218,47.5289,47.0618,47.1821,564300.0
2005-10-17 10:00:00,66.67,66.76,66.47,66.69,433400.0,47.1821,47.2458,47.0406,47.1963,433400.0
2005-10-17 10:30:00,66.68,66.9,66.61,66.8,347400.0,47.1892,47.3449,47.1396,47.2741,347400.0
2005-10-17 11:00:00,66.8,66.85,66.59,66.68,313900.0,47.2741,47.3095,47.1255,47.1892,313900.0
2005-10-17 11:30:00,66.68,66.74,66.64,66.69,249300.0,47.1892,47.2316,47.1609,47.1963,249300.0
2005-10-17 12:00:00,66.69,66.69,66.56,66.65,220700.0,47.1963,47.1963,47.1043,47.1679,220700.0
2005-10-17 12:30:00,66.61,66.65,66.5,66.51,204600.0,47.1396,47.1679,47.0618,47.0689,204600.0
2005-10-17 13:00:00,66.51,66.64,66.49,66.57,176200.0,47.0689,47.1609,47.0547,47.1113,176200.0
2005-10-17 13:30:00,66.57,66.66,66.46,66.61,157200.0,47.1113,47.175,47.0335,47.1396,157200.0
2005-10-17 14:00:00,66.61,66.66,66.57,66.62,201400.0,47.1396,47.175,47.1113,47.1467,201400.0
2005-10-17 14:30:00,66.62,66.76,66.61,66.76,302000.0,47.1467,47.2458,47.1396,47.2458,302000.0
2005-10-17 15:00:00,66.78,66.98,66.76,66.91,259700.0,47.2599,47.4015,47.2458,47.3519,259700.0
2005-10-17 15:30:00,66.91,67.45,66.9,67.24,515200.0,47.3519,47.7341,47.3449,47.5855,515200.0
2005-10-18 09:30:00,67.11,67.32,66.8,67.2,393600.0,47.4935,47.6421,47.2741,47.5572,393600.0
2005-10-18 10:00:00,67.23,67.27,67.02,67.13,308100.0,47.5784,47.6067,47.4298,47.5076,308100.0
2005-10-18 10:30:00,67.13,67.34,67.0,67.24,293500.0,47.5076,47.6563,47.4156,47.5855,293500.0
2005-10-18 11:00:00,67.24,67.31,67.03,67.03,265200.0,47.5855,47.635,47.4369,47.4369,265200.0
2005-10-18 11:30:00,67.03,67.16,67.0,67.05,223600.0,47.4369,47.5289,47.4156,47.451,223600.0
2005-10-18 12:00:00,67.04,67.19,67.0,67.05,190700.0,47.4439,47.5501,47.4156,47.451,190700.0
2005-10-18 12:30:00,67.06,67.06,66.78,66.79,205600.0,47.4581,47.4581,47.2599,47.267,205600.0
2005-10-18 13:00:00,66.79,66.95,66.61,66.67,307400.0,47.267,47.3803,47.1396,47.1821,307400.0
2005-10-18 13:30:00,66.66,66.85,66.56,66.61,378000.0,47.175,47.3095,47.1043,47.1396,378000.0
2005-10-18 14:00:00,66.6,67.04,66.55,66.94,184400.0,47.1326,47.4439,47.0972,47.3732,184400.0
2005-10-18 14:30:00,66.94,67.05,66.94,67.02,565700.0,47.3732,47.451,47.3732,47.4298,565700.0
2005-10-18 15:00:00,67.0,67.27,66.96,67.21,508300.0,47.4156,47.6067,47.3873,47.5643,508300.0
2005-10-18 15:30:00,67.21,67.26,67.16,67.17,614600.0,47.5643,47.5996,47.5289,47.5359,614600.0
2005-10-19 09:30:00,66.87,67.55,66.82,67.55,385200.0,47.3236,47.8049,47.2883,47.8049,385200.0
2005-10-19 10:00:00,67.55,67.98,67.37,67.41,370800.0,47.8049,48.1092,47.6775,47.7058,370800.0
2005-10-19 10:30:00,67.41,67.9,67.41,67.82,490700.0,47.7058,48.0526,47.7058,47.996,490700.0
2005-10-19 11:00:00,67.82,67.85,67.49,67.68,278200.0,47.996,48.0172,47.7624,47.8969,278200.0
2005-10-19 11:30:00,67.65,67.75,67.49,67.62,133300.0,47.8756,47.9464,47.7624,47.8544,133300.0
2005-10-19 12:00:00,67.62,67.79,67.61,67.76,134200.0,47.8544,47.9747,47.8473,47.9535,134200.0
2005-10-19 12:30:00,67.78,67.9,67.5,67.7,153800.0,47.9676,48.0526,47.7695,47.911,153800.0
2005-10-19 13:00:00,67.7,67.91,67.64,67.89,162100.0,47.911,48.0596,47.8686,48.0455,162100.0
2005-10-19 13:30:00,67.89,67.99,67.82,67.97,208800.0,48.0455,48.1163,47.996,48.1021,208800.0
2005-10-19 14:00:00,67.97,68.15,67.83,68.01,514000.0,48.1021,48.2295,48.003,48.1304,514000.0
2005-10-19 14:30:00,68.02,68.11,67.91,68.01,404200.0,48.1375,48.2012,48.0596,48.1304,404200.0
2005-10-19 15:00:00,68.03,68.25,67.99,68.18,391800.0,48.1446,48.3003,48.1163,48.2507,391800.0
2005-10-19 15:30:00,68.17,68.4,68.15,68.34,519200.0,48.2436,48.4064,48.2295,48.364,519200.0
2005-10-20 09:30:00,68.5,68.9,68.1,68.67,463000.0,48.4772,48.7603,48.1941,48.5975,463000.0
2005-10-20 10:00:00,68.68,68.98,68.66,68.73,374700.0,48.6046,48.8169,48.5904,48.64,374700.0
2005-10-20 10:30:00,68.73,68.86,68.62,68.63,294100.0,48.64,48.732,48.5621,48.5692,294100.0
2005-10-20 11:00:00,68.62,68.64,68.24,68.59,307100.0,48.5621,48.5763,48.2932,48.5409,307100.0
2005-10-20 11:30:00,68.58,68.7,68.37,68.45,159400.0,48.5338,48.6187,48.3852,48.4418,159400.0
2005-10-20 12:00:00,68.46,68.57,68.35,68.45,262100.0,48.4489,48.5267,48.371,48.4418,262100.0
2005-10-20 12:30:00,68.45,68.45,68.0,68.01,210500.0,48.4418,48.4418,48.1233,48.1304,210500.0
2005-10-20 13:00:00,68.02,68.1,67.88,67.88,293800.0,48.1375,48.1941,48.0384,48.0384,293800.0
2005-10-20 13:30:00,67.89,68.06,67.84,67.87,183200.0,48.0455,48.1658,48.0101,48.0313,183200.0
2005-10-20 14:00:00,67.85,67.92,67.65,67.7,323000.0,48.0172,48.0667,47.8756,47.911,323000.0
2005-10-20 14:30:00,67.7,67.89,67.69,67.8,115300.0,47.911,48.0455,47.9039,47.9818,115300.0
2005-10-20 15:00:00,67.8,67.87,67.2,67.23,329600.0,47.9818,48.0313,47.5572,47.5784,329600.0
2005-10-20 15:30:00,67.23,67.39,67.19,67.26,741000.0,47.5784,47.6916,47.5501,47.5996,741000.0
2005-10-21 09:30:00,67.28,67.55,67.07,67.19,585000.0,47.6138,47.8049,47.4652,47.5501,585000.0
2005-10-21 10:00:00,67.27,67.47,67.09,67.16,533100.0,47.6067,47.7483,47.4793,47.5289,533100.0
2005-10-21 10:30:00,67.17,67.18,66.72,66.74,436200.0,47.5359,47.543,47.2175,47.2316,436200.0
2005-10-21 11:00:00,66.74,66.76,66.55,66.67,457800.0,47.2316,47.2458,47.0972,47.1821,457800.0
2005-10-21 11:30:00,66.67,66.68,66.12,66.13,319300.0,47.1821,47.1892,46.7929,46.7999,319300.0
2005-10-21 12:00:00,66.14,66.27,65.92,66.24,465400.0,46.807,46.899,46.6513,46.8778,465400.0
2005-10-21 12:30:00,66.26,66.6,66.21,66.44,563500.0,46.8919,47.1326,46.8566,47.0193,563500.0
2005-10-21 13:00:00,66.44,66.56,66.27,66.39,404000.0,47.0193,47.1043,46.899,46.9839,404000.0
2005-10-21 13:30:00,66.4,66.57,66.29,66.34,376100.0,46.991,47.1113,46.9132,46.9486,376100.0
2005-10-21 14:00:00,66.35,66.5,66.22,66.31,495000.0,46.9556,47.0618,46.8636,46.9273,495000.0
2005-10-21 14:30:00,66.3,66.39,66.15,66.25,369500.0,46.9203,46.9839,46.8141,46.8849,369500.0
2005-10-21 15:00:00,66.27,66.27,65.98,65.98,524600.0,46.899,46.899,46.6938,46.6938,524600.0
2005-10-21 15:30:00,65.96,66.07,65.83,66.07,950800.0,46.6796,46.7575,46.5876,46.7575,950800.0
2005-10-24 09:30:00,66.5,66.87,66.25,66.77,456500.0,47.0618,47.3236,46.8849,47.2529,456500.0
2005-10-24 10:00:00,66.77,66.97,66.6,66.67,324100.0,47.2529,47.3944,47.1326,47.1821,324100.0
2005-10-24 10:30:00,66.7,66.8,66.37,66.74,327800.0,47.2033,47.2741,46.9698,47.2316,327800.0
2005-10-24 11:00:00,66.75,67.49,66.72,67.45,455100.0,47.2387,47.7624,47.2175,47.7341,455100.0
2005-10-24 11:30:00,67.41,67.69,67.41,67.45,332400.0,47.7058,47.9039,47.7058,47.7341,332400.0
2005-10-24 12:00:00,67.44,67.78,67.4,67.73,213200.0,47.727,47.9676,47.6987,47.9323,213200.0
2005-10-24 12:30:00,67.77,67.78,67.26,67.32,244600.0,47.9606,47.9676,47.5996,47.6421,244600.0
2005-10-24 13:00:00,67.34,67.5,67.19,67.39,221900.0,47.6563,47.7695,47.5501,47.6916,221900.0
2005-10-24 13:30:00,67.39,67.55,67.3,67.4,240900.0,47.6916,47.8049,47.6279,47.6987,240900.0
2005-10-24 14:00:00,67.41,67.42,67.13,67.26,157800.0,47.7058,47.7129,47.5076,47.5996,157800.0
2005-10-24 14:30:00,67.26,67.3,67.13,67.16,188200.0,47.5996,47.6279,47.5076,47.5289,188200.0
2005-10-24 15:00:00,67.17,67.33,67.16,67.32,211700.0,47.5359,47.6492,47.5289,47.6421,211700.0
2005-10-24 15:30:00,67.32,67.46,67.26,67.35,750200.0,47.6421,47.7412,47.5996,47.6633,750200.0
2005-10-25 09:30:00,67.35,67.35,66.7,66.9,295500.0,47.6633,47.6633,47.2033,47.3449,295500.0
2005-10-25 10:00:00,66.92,67.15,66.53,67.12,267500.0,47.359,47.5218,47.083,47.5006,267500.0
2005-10-25 10:30:00,67.12,67.12,66.84,66.9,215700.0,47.5006,47.5006,47.3024,47.3449,215700.0
2005-10-25 11:00:00,66.9,66.94,66.6,66.66,297800.0,47.3449,47.3732,47.1326,47.175,297800.0
2005-10-25 11:30:00,66.66,66.93,66.66,66.72,158600.0,47.175,47.3661,47.175,47.2175,158600.0
2005-10-25 12:00:00,66.72,66.89,66.65,66.79,104700.0,47.2175,47.3378,47.1679,47.267,104700.0
2005-10-25 12:30:00,66.8,66.84,66.7,66.8,97900.0,47.2741,47.3024,47.2033,47.2741,97900.0
2005-10-25 13:00:00,66.8,66.83,66.62,66.67,131500.0,47.2741,47.2953,47.1467,47.1821,131500.0
2005-10-25 13:30:00,66.66,66.71,66.51,66.56,177300.0,47.175,47.2104,47.0689,47.1043,177300.0
2005-10-25 14:00:00,66.56,66.77,66.51,66.67,195800.0,47.1043,47.2529,47.0689,47.1821,195800.0
2005-10-25 14:30:00,66.67,66.78,66.6,66.7,186900.0,47.1821,47.2599,47.1326,47.2033,186900.0
2005-10-25 15:00:00,66.67,66.75,66.53,66.71,205200.0,47.1821,47.2387,47.083,47.2104,205200.0
2005-10-25 15:30:00,66.71,67.25,66.64,67.01,436300.0,47.2104,47.5926,47.1609,47.4227,436300.0
2005-10-26 09:30:00,65.4,65.57,64.22,65.01,2068800.0,46.2833,46.4036,45.4482,46.0073,2068800.0
2005-10-26 10:00:00,65.0,65.26,64.5,65.02,1241100.0,46.0002,46.1842,45.6464,46.0144,1241100.0
2005-10-26 10:30:00,65.02,65.15,64.89,65.01,688000.0,46.0144,46.1064,45.9224,46.0073,688000.0
2005-10-26 11:00:00,64.98,65.19,64.93,65.17,633000.0,45.9861,46.1347,45.9507,46.1206,633000.0
2005-10-26 11:30:00,65.17,65.68,65.1,65.5,606800.0,46.1206,46.4815,46.071,46.3541,606800.0
2005-10-26 12:00:00,65.51,66.2,65.47,65.95,489700.0,46.3612,46.8495,46.3329,46.6726,489700.0
2005-10-26 12:30:00,65.96,65.96,65.18,65.29,498300.0,46.6796,46.6796,46.1276,46.2055,498300.0
2005-10-26 13:00:00,65.29,65.29,64.91,65.04,365600.0,46.2055,46.2055,45.9366,46.0286,365600.0
2005-10-26 13:30:00,65.04,65.13,64.88,65.1,312800.0,46.0286,46.0922,45.9153,46.071,312800.0
2005-10-26 14:00:00,65.1,65.24,64.75,64.82,314900.0,46.071,46.1701,45.8233,45.8729,314900.0
2005-10-26 14:30:00,64.82,64.84,64.39,64.54,573800.0,45.8729,45.887,45.5686,45.6747,573800.0
2005-10-26 15:00:00,64.54,64.73,64.44,64.64,713500.0,45.6747,45.8092,45.6039,45.7455,713500.0
2005-10-26 15:30:00,64.64,65.08,64.45,65.08,1018800.0,45.7455,46.0569,45.611,46.0569,1018800.0
2005-10-27 09:30:00,65.1,65.11,64.56,64.64,638400.0,46.071,46.0781,45.6889,45.7455,638400.0
2005-10-27 10:00:00,64.64,64.64,64.35,64.56,522700.0,45.7455,45.7455,45.5402,45.6889,522700.0
2005-10-27 10:30:00,64.55,64.59,64.41,64.42,290500.0,45.6818,45.7101,45.5827,45.5898,290500.0
2005-10-27 11:00:00,64.41,64.59,64.4,64.48,230500.0,45.5827,45.7101,45.5756,45.6322,230500.0
2005-10-27 11:30:00,64.48,64.49,64.2,64.22,272400.0,45.6322,45.6393,45.4341,45.4482,272400.0
2005-10-27 12:00:00,64.22,64.3,64.16,64.22,239000.0,45.4482,45.5049,45.4058,45.4482,239000.0
2005-10-27 12:30:00,64.22,64.25,64.03,64.05,283100.0,45.4482,45.4695,45.3138,45.3279,283100.0
2005-10-27 13:00:00,64.05,64.11,63.95,63.96,390900.0,45.3279,45.3704,45.2572,45.2642,390900.0
2005-10-27 13:30:00,63.99,64.13,63.97,64.09,338500.0,45.2855,45.3846,45.2713,45.3562,338500.0
2005-10-27 14:00:00,64.09,64.23,64.02,64.23,237100.0,45.3562,45.4553,45.3067,45.4553,237100.0
2005-10-27 14:30:00,64.22,64.27,64.13,64.19,261600.0,45.4482,45.4836,45.3846,45.427,261600.0
2005-10-27 15:00:00,64.19,64.28,64.15,64.21,306600.0,45.427,45.4907,45.3987,45.4412,306600.0
2005-10-27 15:30:00,64.2,64.37,63.99,64.06,996700.0,45.4341,45.5544,45.2855,45.335,996700.0
2005-10-28 09:30:00,64.25,64.35,63.7,64.15,539100.0,45.4695,45.5402,45.0802,45.3987,539100.0
2005-10-28 10:00:00,64.13,64.57,64.12,64.49,313200.0,45.3846,45.6959,45.3775,45.6393,313200.0
2005-10-28 10:30:00,64.5,64.55,64.35,64.54,344300.0,45.6464,45.6818,45.5402,45.6747,344300.0
2005-10-28 11:00:00,64.54,65.05,64.54,64.99,321600.0,45.6747,46.0356,45.6747,45.9932,321600.0
2005-10-28 11:30:00,64.98,65.12,64.92,65.1,203000.0,45.9861,46.0852,45.9436,46.071,203000.0
2005-10-28 12:00:00,65.09,65.18,64.98,65.0,201900.0,46.0639,46.1276,45.9861,46.0002,201900.0
2005-10-28 12:30:00,65.0,65.05,64.9,64.98,362900.0,46.0002,46.0356,45.9295,45.9861,362900.0
2005-10-28 13:00:00,64.98,65.14,64.96,65.09,253400.0,45.9861,46.0993,45.9719,46.0639,253400.0
2005-10-28 13:30:00,65.08,65.15,65.03,65.13,156700.0,46.0569,46.1064,46.0215,46.0922,156700.0
2005-10-28 14:00:00,65.12,65.27,65.08,65.12,349900.0,46.0852,46.1913,46.0569,46.0852,349900.0
2005-10-28 14:30:00,65.11,65.53,65.11,65.53,512300.0,46.0781,46.3753,46.0781,46.3753,512300.0
2005-10-28 15:00:00,65.52,65.56,65.35,65.39,623500.0,46.3682,46.3966,46.2479,46.2762,623500.0
2005-10-28 15:30:00,65.38,65.75,65.32,65.64,797500.0,46.2692,46.531,46.2267,46.4532,797500.0
2005-10-31 09:30:00,65.8,66.49,65.8,66.44,439300.0,46.5664,47.0547,46.5664,47.0193,439300.0
2005-10-31 10:00:00,66.44,66.58,66.13,66.36,648200.0,47.0193,47.1184,46.7999,46.9627,648200.0
2005-10-31 10:30:00,66.38,66.48,66.0,66.15,231400.0,46.9769,47.0476,46.7079,46.8141,231400.0
2005-10-31 11:00:00,66.15,66.26,65.6,65.66,378600.0,46.8141,46.8919,46.4249,46.4673,378600.0
2005-10-31 11:30:00,65.64,65.65,65.12,65.21,420800.0,46.4532,46.4602,46.0852,46.1489,420800.0
2005-10-31 12:00:00,65.2,65.37,64.94,64.95,329400.0,46.1418,46.2621,45.9578,45.9649,329400.0
2005-10-31 12:30:00,64.94,65.04,64.79,64.82,230100.0,45.9578,46.0286,45.8516,45.8729,230100.0
2005-10-31 13:00:00,64.84,65.03,64.6,64.93,538400.0,45.887,46.0215,45.7172,45.9507,538400.0
2005-10-31 13:30:00,64.92,64.93,64.6,64.66,275500.0,45.9436,45.9507,45.7172,45.7596,275500.0
2005-10-31 14:00:00,64.66,64.93,64.6,64.62,306000.0,45.7596,45.9507,45.7172,45.7313,306000.0
2005-10-31 14:30:00,64.63,65.0,64.6,64.96,311200.0,45.7384,46.0002,45.7172,45.9719,311200.0
2005-10-31 15:00:00,64.96,65.31,64.95,65.22,476800.0,45.9719,46.2196,45.9649,46.1559,476800.0
2005-10-31 15:30:00,65.2,65.21,64.64,64.64,733900.0,46.1418,46.1489,45.7455,45.7455,733900.0
2005-11-01 09:30:00,65.0,65.7,64.68,65.47,631700.0,46.0002,46.4956,45.7738,46.3329,631700.0
2005-11-01 10:00:00,65.5,65.7,65.37,65.51,535100.0,46.3541,46.4956,46.2621,46.3612,535100.0
2005-11-01 10:30:00,65.47,65.56,65.3,65.4,369300.0,46.3329,46.3966,46.2126,46.2833,369300.0
2005-11-01 11:00:00,65.41,65.43,65.17,65.23,290700.0,46.2904,46.3046,46.1206,46.163,290700.0
2005-11-01 11:30:00,65.23,65.48,65.19,65.35,192000.0,46.163,46.3399,46.1347,46.2479,192000.0
2005-11-01 12:00:00,65.34,65.43,65.23,65.33,237100.0,46.2409,46.3046,46.163,46.2338,237100.0
2005-11-01 12:30:00,65.33,65.43,65.26,65.26,203600.0,46.2338,46.3046,46.1842,46.1842,203600.0
2005-11-01 13:00:00,65.27,65.42,65.22,65.3,188700.0,46.1913,46.2975,46.1559,46.2126,188700.0
2005-11-01 13:30:00,65.3,65.4,65.24,65.29,199500.0,46.2126,46.2833,46.1701,46.2055,199500.0
2005-11-01 14:00:00,65.28,65.42,65.1,65.36,547100.0,46.1984,46.2975,46.071,46.255,547100.0
2005-11-01 14:30:00,65.36,65.4,65.0,65.02,671800.0,46.255,46.2833,46.0002,46.0144,671800.0
2005-11-01 15:00:00,65.05,65.18,64.94,65.15,459900.0,46.0356,46.1276,45.9578,46.1064,459900.0
2005-11-01 15:30:00,65.16,65.28,65.0,65.05,434000.0,46.1135,46.1984,46.0002,46.0356,434000.0
2005-11-02 09:30:00,64.72,64.72,64.21,64.24,553000.0,45.8021,45.8021,45.4412,45.4624,553000.0
2005-11-02 10:00:00,64.25,64.49,64.2,64.35,403300.0,45.4695,45.6393,45.4341,45.5402,403300.0
2005-11-02 10:30:00,64.35,64.63,64.24,64.5,327200.0,45.5402,45.7384,45.4624,45.6464,327200.0
2005-11-02 11:00:00,64.48,64.6,64.44,64.57,454400.0,45.6322,45.7172,45.6039,45.6959,454400.0
2005-11-02 11:30:00,64.58,64.66,64.52,64.62,385700.0,45.703,45.7596,45.6606,45.7313,385700.0
2005-11-02 12:00:00,64.61,64.85,64.61,64.74,607300.0,45.7242,45.8941,45.7242,45.8162,607300.0
2005-11-02 12:30:00,64.74,64.83,64.63,64.8,710600.0,45.8162,45.8799,45.7384,45.8587,710600.0
2005-11-02 13:00:00,64.8,64.86,64.76,64.82,688000.0,45.8587,45.9012,45.8304,45.8729,688000.0
2005-11-02 13:30:00,64.82,64.95,64.78,64.82,358700.0,45.8729,45.9649,45.8446,45.8729,358700.0
2005-11-02 14:00:00,64.82,64.95,64.72,64.82,189000.0,45.8729,45.9649,45.8021,45.8729,189000.0
2005-11-02 14:30:00,64.83,64.84,64.6,64.72,135700.0,45.8799,45.887,45.7172,45.8021,135700.0
2005-11-02 15:00:00,64.72,64.84,64.65,64.7,316500.0,45.8021,45.887,45.7526,45.7879,316500.0
2005-11-02 15:30:00,64.7,64.79,64.6,64.7,484200.0,45.7879,45.8516,45.7172,45.7879,484200.0
2005-11-03 09:30:00,64.4,65.58,64.4,65.31,553900.0,45.5756,46.4107,45.5756,46.2196,553900.0
2005-11-03 10:00:00,65.33,65.5,65.27,65.42,420700.0,46.2338,46.3541,46.1913,46.2975,420700.0
2005-11-03 10:30:00,65.41,65.6,65.39,65.54,446900.0,46.2904,46.4249,46.2762,46.3824,446900.0
2005-11-03 11:00:00,65.54,65.58,65.35,65.39,301700.0,46.3824,46.4107,46.2479,46.2762,301700.0
2005-11-03 11:30:00,65.39,65.5,65.34,65.4,234300.0,46.2762,46.3541,46.2409,46.2833,234300.0
2005-11-03 12:00:00,65.39,65.51,65.38,65.5,208100.0,46.2762,46.3612,46.2692,46.3541,208100.0
2005-11-03 12:30:00,65.5,65.5,65.43,65.47,151700.0,46.3541,46.3541,46.3046,46.3329,151700.0
2005-11-03 13:00:00,65.47,65.5,65.4,65.46,110200.0,46.3329,46.3541,46.2833,46.3258,110200.0
2005-11-03 13:30:00,65.46,65.51,65.39,65.49,145600.0,46.3258,46.3612,46.2762,46.347,145600.0
2005-11-03 14:00:00,65.47,65.51,65.43,65.47,176500.0,46.3329,46.3612,46.3046,46.3329,176500.0
2005-11-03 14:30:00,65.45,65.54,65.44,65.49,248400.0,46.3187,46.3824,46.3116,46.347,248400.0
2005-11-03 15:00:00,65.49,65.5,65.31,65.45,328600.0,46.347,46.3541,46.2196,46.3187,328600.0
2005-11-03 15:30:00,65.44,65.5,65.3,65.5,549100.0,46.3116,46.3541,46.2126,46.3541,549100.0
2005-11-04 09:30:00,65.2,65.71,65.07,65.4,377100.0,46.1418,46.5027,46.0498,46.2833,377100.0
2005-11-04 10:00:00,65.43,65.54,65.3,65.44,187100.0,46.3046,46.3824,46.2126,46.3116,187100.0
2005-11-04 10:30:00,65.46,65.49,65.02,65.2,289900.0,46.3258,46.347,46.0144,46.1418,289900.0
2005-11-04 11:00:00,65.22,65.24,65.13,65.22,259300.0,46.1559,46.1701,46.0922,46.1559,259300.0
2005-11-04 11:30:00,65.21,65.3,65.1,65.19,325700.0,46.1489,46.2126,46.071,46.1347,325700.0
2005-11-04 12:00:00,65.18,65.35,65.17,65.26,167200.0,46.1276,46.2479,46.1206,46.1842,167200.0
2005-11-04 12:30:00,65.26,65.48,65.25,65.35,301600.0,46.1842,46.3399,46.1772,46.2479,301600.0
2005-11-04 13:00:00,65.35,65.35,65.18,65.25,223000.0,46.2479,46.2479,46.1276,46.1772,223000.0
2005-11-04 13:30:00,65.22,65.25,65.11,65.14,159900.0,46.1559,46.1772,46.0781,46.0993,159900.0
2005-11-04 14:00:00,65.14,65.44,65.12,65.3,223000.0,46.0993,46.3116,46.0852,46.2126,223000.0
2005-11-04 14:30:00,65.3,65.39,65.25,65.34,255800.0,46.2126,46.2762,46.1772,46.2409,255800.0
2005-11-04 15:00:00,65.34,65.37,65.25,65.32,188500.0,46.2409,46.2621,46.1772,46.2267,188500.0
2005-11-04 15:30:00,65.31,65.43,65.3,65.34,473500.0,46.2196,46.3046,46.2126,46.2409,473500.0
2005-11-07 09:30:00,65.48,65.65,65.3,65.48,292200.0,46.3399,46.4602,46.2126,46.3399,292200.0
2005-11-07 10:00:00,65.47,65.63,65.37,65.57,189900.0,46.3329,46.4461,46.2621,46.4036,189900.0
2005-11-07 10:30:00,65.57,65.61,65.41,65.61,152300.0,46.4036,46.4319,46.2904,46.4319,152300.0
2005-11-07 11:00:00,65.61,65.64,65.4,65.44,172500.0,46.4319,46.4532,46.2833,46.3116,172500.0
2005-11-07 11:30:00,65.45,65.56,65.44,65.53,161200.0,46.3187,46.3966,46.3116,46.3753,161200.0
2005-11-07 12:00:00,65.52,65.7,65.5,65.61,142400.0,46.3682,46.4956,46.3541,46.4319,142400.0
2005-11-07 12:30:00,65.59,65.67,65.48,65.55,115400.0,46.4178,46.4744,46.3399,46.3895,115400.0
2005-11-07 13:00:00,65.54,65.56,65.45,65.52,134600.0,46.3824,46.3966,46.3187,46.3682,134600.0
2005-11-07 13:30:00,65.5,65.57,65.47,65.5,144200.0,46.3541,46.4036,46.3329,46.3541,144200.0
2005-11-07 14:00:00,65.5,65.65,65.47,65.53,152000.0,46.3541,46.4602,46.3329,46.3753,152000.0
2005-11-07 14:30:00,65.53,65.56,65.35,65.49,207700.0,46.3753,46.3966,46.2479,46.347,207700.0
2005-11-07 15:00:00,65.49,65.56,65.39,65.4,245400.0,46.347,46.3966,46.2762,46.2833,245400.0
2005-11-07 15:30:00,65.4,65.71,65.39,65.7,479700.0,46.2833,46.5027,46.2762,46.4956,479700.0
2005-11-08 09:30:00,65.05,65.13,64.56,64.84,467200.0,46.2127,46.2695,45.8646,46.0635,467200.0
2005-11-08 10:00:00,64.84,65.09,64.52,64.62,236800.0,46.0635,46.2411,45.8361,45.9072,236800.0
2005-11-08 10:30:00,64.61,64.7,64.52,64.62,217700.0,45.9001,45.964,45.8361,45.9072,217700.0
2005-11-08 11:00:00,64.63,64.67,64.53,64.59,183100.0,45.9143,45.9427,45.8432,45.8859,183100.0
2005-11-08 11:30:00,64.58,64.68,64.53,64.56,180800.0,45.8788,45.9498,45.8432,45.8646,180800.0
2005-11-08 12:00:00,64.57,64.75,64.54,64.74,194500.0,45.8717,45.9995,45.8504,45.9924,194500.0
2005-11-08 12:30:00,64.75,64.85,64.6,64.84,134700.0,45.9995,46.0706,45.893,46.0635,134700.0
2005-11-08 13:00:00,64.83,64.85,64.55,64.72,119300.0,46.0564,46.0706,45.8575,45.9782,119300.0
2005-11-08 13:30:00,64.72,64.78,64.62,64.68,119500.0,45.9782,46.0209,45.9072,45.9498,119500.0
2005-11-08 14:00:00,64.67,65.0,64.67,64.96,161500.0,45.9427,46.1771,45.9427,46.1487,161500.0
2005-11-08 14:30:00,64.95,65.02,64.83,64.89,117400.0,46.1416,46.1914,46.0564,46.099,117400.0
2005-11-08 15:00:00,64.89,65.08,64.88,65.08,136600.0,46.099,46.234,46.0919,46.234,136600.0
2005-11-08 15:30:00,65.08,65.15,64.99,65.03,210500.0,46.234,46.2837,46.17,46.1985,210500.0
2005-11-09 09:30:00,65.1,65.32,64.64,64.64,216100.0,46.2482,46.4045,45.9214,45.9214,216100.0
2005-11-09 10:00:00,64.65,64.78,64.56,64.62,234800.0,45.9285,46.0209,45.8646,45.9072,234800.0
2005-11-09 10:30:00,64.65,65.03,64.6,65.02,198800.0,45.9285,46.1985,45.893,46.1914,198800.0
2005-11-09 11:00:00,65.01,65.05,64.8,64.82,291600.0,46.1842,46.2127,46.0351,46.0493,291600.0
2005-11-09 11:30:00,64.84,64.9,64.62,64.84,209700.0,46.0635,46.1061,45.9072,46.0635,209700.0
2005-11-09 12:00:00,64.85,65.1,64.82,65.02,227600.0,46.0706,46.2482,46.0493,46.1914,227600.0
2005-11-09 12:30:00,65.01,65.1,64.95,65.0,179800.0,46.1842,46.2482,46.1416,46.1771,179800.0
2005-11-09 13:00:00,65.0,65.01,64.91,64.93,165700.0,46.1771,46.1842,46.1132,46.1274,165700.0
2005-11-09 13:30:00,64.91,64.99,64.7,64.75,135700.0,46.1132,46.17,45.964,45.9995,135700.0
2005-11-09 14:00:00,64.74,64.75,64.59,64.65,304100.0,45.9924,45.9995,45.8859,45.9285,304100.0
2005-11-09 14:30:00,64.65,64.81,64.6,64.63,217600.0,45.9285,46.0422,45.893,45.9143,217600.0
2005-11-09 15:00:00,64.63,64.7,64.59,64.66,333300.0,45.9143,45.964,45.8859,45.9356,333300.0
2005-11-09 15:30:00,64.64,64.85,64.6,64.71,598300.0,45.9214,46.0706,45.893,45.9711,598300.0
2005-11-10 09:30:00,64.77,65.0,64.74,64.82,212200.0,46.0137,46.1771,45.9924,46.0493,212200.0
2005-11-10 10:00:00,64.82,65.09,64.82,65.06,296700.0,46.0493,46.2411,46.0493,46.2198,296700.0
2005-11-10 10:30:00,65.07,65.2,64.93,65.16,162100.0,46.2269,46.3192,46.1274,46.2908,162100.0
2005-11-10 11:00:00,65.18,65.49,65.11,65.48,303500.0,46.305,46.5252,46.2553,46.5181,303500.0
2005-11-10 11:30:00,65.48,65.6,65.36,65.5,344800.0,46.5181,46.6034,46.4329,46.5324,344800.0
2005-11-10 12:00:00,65.49,65.5,65.26,65.32,145900.0,46.5252,46.5324,46.3619,46.4045,145900.0
2005-11-10 12:30:00,65.33,65.4,65.29,65.35,108500.0,46.4116,46.4613,46.3832,46.4258,108500.0
2005-11-10 13:00:00,65.35,65.58,65.34,65.52,152600.0,46.4258,46.5892,46.4187,46.5466,152600.0
2005-11-10 13:30:00,65.52,66.1,65.52,65.99,362600.0,46.5466,46.9586,46.5466,46.8805,362600.0
2005-11-10 14:00:00,66.0,66.03,65.8,65.89,137300.0,46.8876,46.9089,46.7455,46.8094,137300.0
2005-11-10 14:30:00,65.89,66.04,65.72,65.98,180700.0,46.8094,46.916,46.6886,46.8734,180700.0
2005-11-10 15:00:00,65.99,66.1,65.91,66.08,278500.0,46.8805,46.9586,46.8236,46.9444,278500.0
2005-11-10 15:30:00,66.08,66.11,65.81,66.03,447100.0,46.9444,46.9657,46.7526,46.9089,447100.0
2005-11-11 09:30:00,65.8,65.93,65.54,65.64,500700.0,46.7455,46.8378,46.5608,46.6318,500700.0
2005-11-11 10:00:00,65.64,65.65,65.41,65.6,258400.0,46.6318,46.6389,46.4684,46.6034,258400.0
2005-11-11 10:30:00,65.6,65.63,65.48,65.53,140200.0,46.6034,46.6247,46.5181,46.5537,140200.0
2005-11-11 11:00:00,65.53,65.65,65.49,65.6,192000.0,46.5537,46.6389,46.5252,46.6034,192000.0
2005-11-11 11:30:00,65.61,65.64,65.49,65.53,106700.0,46.6105,46.6318,46.5252,46.5537,106700.0
2005-11-11 12:00:00,65.53,65.53,65.44,65.51,109300.0,46.5537,46.5537,46.4897,46.5395,109300.0
2005-11-11 12:30:00,65.5,65.57,65.48,65.5,202200.0,46.5324,46.5821,46.5181,46.5324,202200.0
2005-11-11 13:00:00,65.5,65.55,65.46,65.47,97700.0,46.5324,46.5679,46.5039,46.511,97700.0
2005-11-11 13:30:00,65.46,65.46,65.37,65.4,93100.0,46.5039,46.5039,46.44,46.4613,93100.0
2005-11-11 14:00:00,65.4,65.42,65.32,65.33,89200.0,46.4613,46.4755,46.4045,46.4116,89200.0
2005-11-11 14:30:00,65.35,65.47,65.3,65.39,147400.0,46.4258,46.511,46.3903,46.4542,147400.0
2005-11-11 15:00:00,65.39,65.42,65.32,65.33,170500.0,46.4542,46.4755,46.4045,46.4116,170500.0
2005-11-11 15:30:00,65.33,65.42,65.3,65.33,361000.0,46.4116,46.4755,46.3903,46.4116,361000.0
2005-11-14 09:30:00,65.25,65.35,65.06,65.15,213300.0,46.3547,46.4258,46.2198,46.2837,213300.0
2005-11-14 10:00:00,65.15,65.25,64.95,64.96,221200.0,46.2837,46.3547,46.1416,46.1487,221200.0
2005-11-14 10:30:00,64.94,65.12,64.94,65.1,312700.0,46.1345,46.2624,46.1345,46.2482,312700.0
2005-11-14 11:00:00,65.07,65.17,65.06,65.1,287400.0,46.2269,46.2979,46.2198,46.2482,287400.0
2005-11-14 11:30:00,65.1,65.37,65.09,65.31,172700.0,46.2482,46.44,46.2411,46.3974,172700.0
2005-11-14 12:00:00,65.33,65.64,65.3,65.62,157900.0,46.4116,46.6318,46.3903,46.6176,157900.0
2005-11-14 12:30:00,65.62,65.7,65.57,65.6,156700.0,46.6176,46.6744,46.5821,46.6034,156700.0
2005-11-14 13:00:00,65.6,65.77,65.58,65.75,128100.0,46.6034,46.7242,46.5892,46.71,128100.0
2005-11-14 13:30:00,65.75,65.96,65.75,65.96,255300.0,46.71,46.8591,46.71,46.8591,255300.0
2005-11-14 14:00:00,65.98,66.1,65.87,65.92,195000.0,46.8734,46.9586,46.7952,46.8307,195000.0
2005-11-14 14:30:00,65.95,65.96,65.87,65.87,306900.0,46.852,46.8591,46.7952,46.7952,306900.0
2005-11-14 15:00:00,65.88,66.03,65.8,66.01,269700.0,46.8023,46.9089,46.7455,46.8947,269700.0
2005-11-14 15:30:00,66.05,66.61,66.02,66.24,673900.0,46.9231,47.3209,46.9018,47.0581,673900.0
2005-11-15 09:30:00,66.21,66.5,66.0,66.49,672100.0,47.0367,47.2428,46.8876,47.2357,672100.0
2005-11-15 10:00:00,66.49,66.5,66.19,66.27,302700.0,47.2357,47.2428,47.0225,47.0794,302700.0
2005-11-15 10:30:00,66.26,66.59,66.22,66.45,256700.0,47.0723,47.3067,47.0439,47.2072,256700.0
2005-11-15 11:00:00,66.46,66.7,66.45,66.67,261100.0,47.2144,47.3849,47.2072,47.3635,261100.0
2005-11-15 11:30:00,66.66,66.83,66.59,66.79,378100.0,47.3564,47.4772,47.3067,47.4488,378100.0
2005-11-15 12:00:00,66.79,67.08,66.78,66.96,460600.0,47.4488,47.6548,47.4417,47.5696,460600.0
2005-11-15 12:30:00,66.97,66.99,66.78,66.86,235000.0,47.5767,47.5909,47.4417,47.4985,235000.0
2005-11-15 13:00:00,66.85,66.9,66.74,66.79,258900.0,47.4914,47.5269,47.4133,47.4488,258900.0
2005-11-15 13:30:00,66.78,66.87,66.7,66.76,268000.0,47.4417,47.5056,47.3849,47.4275,268000.0
2005-11-15 14:00:00,66.75,66.82,66.58,66.71,366000.0,47.4204,47.4701,47.2996,47.392,366000.0
2005-11-15 14:30:00,66.7,66.74,66.63,66.66,322400.0,47.3849,47.4133,47.3351,47.3564,322400.0
2005-11-15 15:00:00,66.68,66.79,66.63,66.79,296100.0,47.3706,47.4488,47.3351,47.4488,296100.0
2005-11-15 15:30:00,66.77,66.98,66.77,66.98,643100.0,47.4346,47.5838,47.4346,47.5838,643100.0
2005-11-16 09:30:00,67.1,67.89,67.1,67.78,976600.0,47.669,48.2303,47.669,48.1521,976600.0
2005-11-16 10:00:00,67.8,68.05,67.78,68.04,412600.0,48.1663,48.3439,48.1521,48.3368,412600.0
2005-11-16 10:30:00,68.04,68.1,67.77,67.85,319600.0,48.3368,48.3794,48.145,48.2018,319600.0
2005-11-16 11:00:00,67.85,67.87,67.69,67.8,220000.0,48.2018,48.216,48.0882,48.1663,220000.0
2005-11-16 11:30:00,67.79,67.82,67.71,67.77,232700.0,48.1592,48.1805,48.1024,48.145,232700.0
2005-11-16 12:00:00,67.77,67.8,67.73,67.78,132700.0,48.145,48.1663,48.1166,48.1521,132700.0
2005-11-16 12:30:00,67.78,67.94,67.76,67.8,174600.0,48.1521,48.2658,48.1379,48.1663,174600.0
2005-11-16 13:00:00,67.82,67.84,67.73,67.8,127000.0,48.1805,48.1947,48.1166,48.1663,127000.0
2005-11-16 13:30:00,67.8,67.87,67.75,67.79,183400.0,48.1663,48.216,48.1308,48.1592,183400.0
2005-11-16 14:00:00,67.79,67.85,67.6,67.71,229000.0,48.1592,48.2018,48.0242,48.1024,229000.0
2005-11-16 14:30:00,67.69,67.8,67.6,67.68,286400.0,48.0882,48.1663,48.0242,48.0811,286400.0
2005-11-16 15:00:00,67.69,67.77,67.6,67.7,281700.0,48.0882,48.145,48.0242,48.0953,281700.0
2005-11-16 15:30:00,67.71,67.73,67.35,67.45,687500.0,48.1024,48.1166,47.8466,47.9177,687500.0
2005-11-17 09:30:00,67.92,68.19,67.89,68.05,527500.0,48.2516,48.4434,48.2303,48.3439,527500.0
2005-11-17 10:00:00,68.06,68.1,67.8,67.81,486800.0,48.351,48.3794,48.1663,48.1734,486800.0
2005-11-17 10:30:00,67.8,67.82,67.51,67.6,346500.0,48.1663,48.1805,47.9603,48.0242,346500.0
2005-11-17 11:00:00,67.6,67.6,67.51,67.57,262700.0,48.0242,48.0242,47.9603,48.0029,262700.0
2005-11-17 11:30:00,67.56,67.62,67.53,67.62,299900.0,47.9958,48.0384,47.9745,48.0384,299900.0
2005-11-17 12:00:00,67.6,67.8,67.58,67.8,172800.0,48.0242,48.1663,48.01,48.1663,172800.0
2005-11-17 12:30:00,67.78,67.95,67.77,67.86,179600.0,48.1521,48.2729,48.145,48.2089,179600.0
2005-11-17 13:00:00,67.86,67.86,67.73,67.75,187600.0,48.2089,48.2089,48.1166,48.1308,187600.0
2005-11-17 13:30:00,67.74,67.75,67.55,67.69,290500.0,48.1237,48.1308,47.9887,48.0882,290500.0
2005-11-17 14:00:00,67.69,67.99,67.68,67.87,305200.0,48.0882,48.3013,48.0811,48.216,305200.0
2005-11-17 14:30:00,67.87,67.89,67.73,67.76,295800.0,48.216,48.2303,48.1166,48.1379,295800.0
2005-11-17 15:00:00,67.76,67.79,67.65,67.68,377100.0,48.1379,48.1592,48.0598,48.0811,377100.0
2005-11-17 15:30:00,67.69,67.79,67.67,67.67,472600.0,48.0882,48.1592,48.074,48.074,472600.0
2005-11-18 09:30:00,67.95,68.1,67.29,67.34,1443000.0,48.2729,48.3794,47.804,47.8395,1443000.0
2005-11-18 10:00:00,67.34,67.34,67.04,67.12,497100.0,47.8395,47.8395,47.6264,47.6832,497100.0
2005-11-18 10:30:00,67.13,67.17,66.76,66.78,588500.0,47.6903,47.7188,47.4275,47.4417,588500.0
2005-11-18 11:00:00,66.77,66.94,66.76,66.82,367600.0,47.4346,47.5554,47.4275,47.4701,367600.0
2005-11-18 11:30:00,66.82,66.88,66.75,66.85,241500.0,47.4701,47.5127,47.4204,47.4914,241500.0
2005-11-18 12:00:00,66.86,66.96,66.81,66.87,129000.0,47.4985,47.5696,47.463,47.5056,129000.0
2005-11-18 12:30:00,66.87,66.93,66.78,66.85,175800.0,47.5056,47.5483,47.4417,47.4914,175800.0
2005-11-18 13:00:00,66.85,66.97,66.82,66.85,160100.0,47.4914,47.5767,47.4701,47.4914,160100.0
2005-11-18 13:30:00,66.85,66.92,66.79,66.85,186100.0,47.4914,47.5411,47.4488,47.4914,186100.0
2005-11-18 14:00:00,66.85,66.91,66.82,66.86,172400.0,47.4914,47.534,47.4701,47.4985,172400.0
2005-11-18 14:30:00,66.86,66.93,66.75,66.86,176900.0,47.4985,47.5483,47.4204,47.4985,176900.0
2005-11-18 15:00:00,66.86,66.95,66.75,66.9,218500.0,47.4985,47.5625,47.4204,47.5269,218500.0
2005-11-18 15:30:00,66.9,67.06,66.88,66.95,614300.0,47.5269,47.6406,47.5127,47.5625,614300.0
2005-11-21 09:30:00,68.13,68.47,67.9,68.13,1369500.0,48.4008,48.6423,48.2374,48.4008,1369500.0
2005-11-21 10:00:00,68.14,68.34,68.01,68.05,454300.0,48.4079,48.5499,48.3155,48.3439,454300.0
2005-11-21 10:30:00,68.04,68.39,67.96,68.36,500500.0,48.3368,48.5855,48.28,48.5641,500500.0
2005-11-21 11:00:00,68.37,68.74,68.12,68.46,706400.0,48.5713,48.8341,48.3936,48.6352,706400.0
2005-11-21 11:30:00,68.47,68.68,68.42,68.63,329500.0,48.6423,48.7915,48.6068,48.756,329500.0
2005-11-21 12:00:00,68.61,68.95,68.6,68.86,473100.0,48.7418,48.9833,48.7346,48.9194,473100.0
2005-11-21 12:30:00,68.86,69.38,68.84,69.22,691600.0,48.9194,49.2888,48.9051,49.1751,691600.0
2005-11-21 13:00:00,69.2,69.3,69.15,69.22,323700.0,49.1609,49.2319,49.1254,49.1751,323700.0
2005-11-21 13:30:00,69.21,69.48,69.1,69.11,425100.0,49.168,49.3598,49.0899,49.097,425100.0
2005-11-21 14:00:00,69.1,69.24,68.81,69.0,449200.0,49.0899,49.1893,48.8838,49.0188,449200.0
2005-11-21 14:30:00,69.0,69.24,69.0,69.02,368000.0,49.0188,49.1893,49.0188,49.033,368000.0
2005-11-21 15:00:00,69.02,69.28,69.01,69.09,410600.0,49.033,49.2177,49.0259,49.0828,410600.0
2005-11-21 15:30:00,69.1,69.16,68.91,69.07,881200.0,49.0899,49.1325,48.9549,49.0685,881200.0
2005-11-22 09:30:00,69.01,69.05,68.56,68.8,455600.0,49.0259,49.0543,48.7062,48.8767,455600.0
2005-11-22 10:00:00,68.8,68.84,68.39,68.44,428400.0,48.8767,48.9051,48.5855,48.621,428400.0
2005-11-22 10:30:00,68.44,68.48,68.24,68.29,318600.0,48.621,48.6494,48.4789,48.5144,318600.0
2005-11-22 11:00:00,68.29,68.35,68.18,68.26,383100.0,48.5144,48.557,48.4363,48.4931,383100.0
2005-11-22 11:30:00,68.26,68.3,68.09,68.29,300400.0,48.4931,48.5215,48.3723,48.5144,300400.0
2005-11-22 12:00:00,68.29,68.52,68.25,68.5,190000.0,48.5144,48.6778,48.486,48.6636,190000.0
2005-11-22 12:30:00,68.52,68.68,68.44,68.48,217100.0,48.6778,48.7915,48.621,48.6494,217100.0
2005-11-22 13:00:00,68.47,68.68,68.46,68.64,155300.0,48.6423,48.7915,48.6352,48.7631,155300.0
2005-11-22 13:30:00,68.64,68.8,68.63,68.77,146900.0,48.7631,48.8767,48.756,48.8554,146900.0
2005-11-22 14:00:00,68.78,69.04,68.77,68.85,268000.0,48.8625,49.0472,48.8554,48.9123,268000.0
2005-11-22 14:30:00,68.87,69.1,68.82,69.03,191800.0,48.9265,49.0899,48.8909,49.0401,191800.0
2005-11-22 15:00:00,69.04,69.09,68.89,69.05,227400.0,49.0472,49.0828,48.9407,49.0543,227400.0
2005-11-22 15:30:00,69.04,69.1,68.97,69.08,343100.0,49.0472,49.0899,48.9975,49.0756,343100.0
2005-11-23 09:30:00,68.95,69.09,68.89,69.09,269700.0,48.9833,49.0828,48.9407,49.0828,269700.0
2005-11-23 10:00:00,69.09,69.56,69.09,69.37,317600.0,49.0828,49.4166,49.0828,49.2817,317600.0
2005-11-23 10:30:00,69.36,69.57,69.36,69.43,222600.0,49.2746,49.4238,49.2746,49.3243,222600.0
2005-11-23 11:00:00,69.43,69.46,69.33,69.35,284400.0,49.3243,49.3456,49.2533,49.2675,284400.0
2005-11-23 11:30:00,69.36,69.51,69.36,69.45,96800.0,49.2746,49.3811,49.2746,49.3385,96800.0
2005-11-23 12:00:00,69.44,69.52,69.31,69.32,121200.0,49.3314,49.3882,49.239,49.2461,121200.0
2005-11-23 12:30:00,69.32,69.59,69.32,69.49,171000.0,49.2461,49.438,49.2461,49.3669,171000.0
2005-11-23 13:00:00,69.48,69.58,69.47,69.53,73300.0,49.3598,49.4309,49.3527,49.3953,73300.0
2005-11-23 13:30:00,69.54,69.56,69.46,69.53,145200.0,49.4024,49.4166,49.3456,49.3953,145200.0
2005-11-23 14:00:00,69.53,69.9,69.53,69.7,297000.0,49.3953,49.6582,49.3953,49.5161,297000.0
2005-11-23 14:30:00,69.71,69.73,69.54,69.56,108300.0,49.5232,49.5374,49.4024,49.4166,108300.0
2005-11-23 15:00:00,69.55,69.55,69.44,69.47,180400.0,49.4095,49.4095,49.3314,49.3527,180400.0
2005-11-23 15:30:00,69.46,69.53,69.29,69.37,266200.0,49.3456,49.3953,49.2248,49.2817,266200.0
2005-11-25 09:30:00,69.6,69.65,69.19,69.24,233800.0,49.4451,49.4806,49.1538,49.1893,233800.0
2005-11-25 10:00:00,69.24,69.24,68.9,68.92,107700.0,49.1893,49.1893,48.9478,48.962,107700.0
2005-11-25 10:30:00,68.91,69.04,68.83,68.96,122700.0,48.9549,49.0472,48.898,48.9904,122700.0
2005-11-25 11:00:00,68.96,69.02,68.93,68.96,103500.0,48.9904,49.033,48.9691,48.9904,103500.0
2005-11-25 11:30:00,68.95,69.0,68.94,68.98,93400.0,48.9833,49.0188,48.9762,49.0046,93400.0
2005-11-25 12:00:00,68.97,69.09,68.97,69.03,126200.0,48.9975,49.0828,48.9975,49.0401,126200.0
2005-11-25 12:30:00,69.05,69.11,69.03,69.07,133500.0,49.0543,49.097,49.0401,49.0685,133500.0
2005-11-25 13:00:00,69.06,69.07,69.06,69.07,31400.0,49.0614,49.0685,49.0614,49.0685,31400.0
2005-11-25 13:30:00,69.06,69.06,69.06,69.06,200.0,49.0614,49.0614,49.0614,49.0614,200.0
2005-11-25 14:00:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-25 14:30:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-25 15:00:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-25 15:30:00,69.06,69.06,69.06,69.06,0.0,49.0614,49.0614,49.0614,49.0614,0.0
2005-11-28 09:30:00,69.01,69.15,68.84,68.94,314800.0,49.0259,49.1254,48.9051,48.9762,314800.0
2005-11-28 10:00:00,68.94,69.09,68.86,69.0,271600.0,48.9762,49.0828,48.9194,49.0188,271600.0
2005-11-28 10:30:00,69.01,69.07,68.88,68.94,198500.0,49.0259,49.0685,48.9336,48.9762,198500.0
2005-11-28 11:00:00,68.94,68.98,68.9,68.92,142900.0,48.9762,49.0046,48.9478,48.962,142900.0
2005-11-28 11:30:00,68.92,68.99,68.91,68.93,118300.0,48.962,49.0117,48.9549,48.9691,118300.0
2005-11-28 12:00:00,68.93,68.94,68.71,68.75,162200.0,48.9691,48.9762,48.8128,48.8412,162200.0
2005-11-28 12:30:00,68.75,68.78,68.58,68.62,146500.0,48.8412,48.8625,48.7204,48.7489,146500.0
2005-11-28 13:00:00,68.63,68.68,68.4,68.66,212100.0,48.756,48.7915,48.5926,48.7773,212100.0
2005-11-28 13:30:00,68.66,68.72,68.58,68.61,139400.0,48.7773,48.8199,48.7204,48.7418,139400.0
2005-11-28 14:00:00,68.6,68.73,68.5,68.68,130800.0,48.7346,48.827,48.6636,48.7915,130800.0
2005-11-28 14:30:00,68.69,68.85,68.66,68.8,138000.0,48.7986,48.9123,48.7773,48.8767,138000.0
2005-11-28 15:00:00,68.8,68.86,68.5,68.53,167400.0,48.8767,48.9194,48.6636,48.6849,167400.0
2005-11-28 15:30:00,68.52,68.64,68.5,68.63,240400.0,48.6778,48.7631,48.6636,48.756,240400.0
2005-11-29 09:30:00,69.1,69.49,69.0,69.43,321000.0,49.0899,49.3669,49.0188,49.3243,321000.0
2005-11-29 10:00:00,69.42,69.59,69.2,69.59,222500.0,49.3172,49.438,49.1609,49.438,222500.0
2005-11-29 10:30:00,69.58,69.65,69.34,69.48,172700.0,49.4309,49.4806,49.2604,49.3598,172700.0
2005-11-29 11:00:00,69.48,69.58,69.38,69.5,162800.0,49.3598,49.4309,49.2888,49.374,162800.0
2005-11-29 11:30:00,69.49,69.68,69.48,69.66,149100.0,49.3669,49.5019,49.3598,49.4877,149100.0
2005-11-29 12:00:00,69.65,69.67,69.57,69.62,119400.0,49.4806,49.4948,49.4238,49.4593,119400.0
2005-11-29 12:30:00,69.62,69.67,69.6,69.63,88800.0,49.4593,49.4948,49.4451,49.4664,88800.0
2005-11-29 13:00:00,69.62,69.63,69.48,69.51,112400.0,49.4593,49.4664,49.3598,49.3811,112400.0
2005-11-29 13:30:00,69.5,69.51,69.34,69.4,222000.0,49.374,49.3811,49.2604,49.303,222000.0
2005-11-29 14:00:00,69.41,69.46,69.14,69.16,212200.0,49.3101,49.3456,49.1183,49.1325,212200.0
2005-11-29 14:30:00,69.16,69.34,69.1,69.25,211100.0,49.1325,49.2604,49.0899,49.1964,211100.0
2005-11-29 15:00:00,69.25,69.28,69.1,69.2,139700.0,49.1964,49.2177,49.0899,49.1609,139700.0
2005-11-29 15:30:00,69.2,69.39,69.08,69.13,324800.0,49.1609,49.2959,49.0756,49.1112,324800.0
2005-11-30 09:30:00,69.45,69.57,69.25,69.41,315000.0,49.3385,49.4238,49.1964,49.3101,315000.0
2005-11-30 10:00:00,69.4,69.41,69.04,69.23,268100.0,49.303,49.3101,49.0472,49.1822,268100.0
2005-11-30 10:30:00,69.22,69.34,68.98,69.12,187800.0,49.1751,49.2604,49.0046,49.1041,187800.0
2005-11-30 11:00:00,69.13,69.15,68.96,68.99,264900.0,49.1112,49.1254,48.9904,49.0117,264900.0
2005-11-30 11:30:00,68.99,69.04,68.8,68.9,248100.0,49.0117,49.0472,48.8767,48.9478,248100.0
2005-11-30 12:00:00,68.9,68.92,68.69,68.84,215700.0,48.9478,48.962,48.7986,48.9051,215700.0
2005-11-30 12:30:00,68.82,68.91,68.79,68.88,173900.0,48.8909,48.9549,48.8696,48.9336,173900.0
2005-11-30 13:00:00,68.87,68.92,68.74,68.74,154100.0,48.9265,48.962,48.8341,48.8341,154100.0
2005-11-30 13:30:00,68.74,68.87,68.6,68.66,183200.0,48.8341,48.9265,48.7346,48.7773,183200.0
2005-11-30 14:00:00,68.65,68.88,68.65,68.67,190400.0,48.7702,48.9336,48.7702,48.7844,190400.0
2005-11-30 14:30:00,68.67,68.74,68.59,68.68,230500.0,48.7844,48.8341,48.7275,48.7915,230500.0
2005-11-30 15:00:00,68.68,68.72,68.51,68.52,262500.0,48.7915,48.8199,48.6707,48.6778,262500.0
2005-11-30 15:30:00,68.51,68.52,68.18,68.19,476100.0,48.6707,48.6778,48.4363,48.4434,476100.0
2005-12-01 09:30:00,68.35,68.78,68.32,68.65,325400.0,48.557,48.8625,48.5357,48.7702,325400.0
2005-12-01 10:00:00,68.66,68.96,68.6,68.94,285400.0,48.7773,48.9904,48.7346,48.9762,285400.0
2005-12-01 10:30:00,68.94,69.06,68.85,69.04,166600.0,48.9762,49.0614,48.9123,49.0472,166600.0
2005-12-01 11:00:00,69.04,69.16,69.03,69.16,136300.0,49.0472,49.1325,49.0401,49.1325,136300.0
2005-12-01 11:30:00,69.16,69.29,69.16,69.24,138600.0,49.1325,49.2248,49.1325,49.1893,138600.0
2005-12-01 12:00:00,69.24,69.34,69.22,69.25,117800.0,49.1893,49.2604,49.1751,49.1964,117800.0
2005-12-01 12:30:00,69.25,69.41,69.21,69.37,92200.0,49.1964,49.3101,49.168,49.2817,92200.0
2005-12-01 13:00:00,69.37,69.51,69.28,69.49,155500.0,49.2817,49.3811,49.2177,49.3669,155500.0
2005-12-01 13:30:00,69.49,69.52,69.41,69.42,158800.0,49.3669,49.3882,49.3101,49.3172,158800.0
2005-12-01 14:00:00,69.42,69.49,69.39,69.48,187500.0,49.3172,49.3669,49.2959,49.3598,187500.0
2005-12-01 14:30:00,69.48,69.65,69.44,69.63,178900.0,49.3598,49.4806,49.3314,49.4664,178900.0
2005-12-01 15:00:00,69.64,69.73,69.57,69.69,257900.0,49.4735,49.5374,49.4238,49.509,257900.0
2005-12-01 15:30:00,69.69,69.77,69.54,69.69,465300.0,49.509,49.5658,49.4024,49.509,465300.0
2005-12-02 09:30:00,69.82,69.9,69.64,69.66,365700.0,49.6014,49.6582,49.4735,49.4877,365700.0
2005-12-02 10:00:00,69.68,70.0,69.65,69.99,257000.0,49.5019,49.7292,49.4806,49.7221,257000.0
2005-12-02 10:30:00,70.0,70.0,69.81,69.98,235200.0,49.7292,49.7292,49.5943,49.715,235200.0
2005-12-02 11:00:00,69.98,70.0,69.84,70.0,274800.0,49.715,49.7292,49.6156,49.7292,274800.0
2005-12-02 11:30:00,70.0,70.0,69.84,69.91,240400.0,49.7292,49.7292,49.6156,49.6653,240400.0
2005-12-02 12:00:00,69.91,69.93,69.58,69.7,255300.0,49.6653,49.6795,49.4309,49.5161,255300.0
2005-12-02 12:30:00,69.7,69.7,69.42,69.44,111000.0,49.5161,49.5161,49.3172,49.3314,111000.0
2005-12-02 13:00:00,69.44,69.61,69.37,69.59,171100.0,49.3314,49.4522,49.2817,49.438,171100.0
2005-12-02 13:30:00,69.6,69.66,69.46,69.65,104800.0,49.4451,49.4877,49.3456,49.4806,104800.0
2005-12-02 14:00:00,69.66,69.73,69.57,69.63,140700.0,49.4877,49.5374,49.4238,49.4664,140700.0
2005-12-02 14:30:00,69.63,69.68,69.42,69.53,167800.0,49.4664,49.5019,49.3172,49.3953,167800.0
2005-12-02 15:00:00,69.52,69.61,69.44,69.52,170600.0,49.3882,49.4522,49.3314,49.3882,170600.0
2005-12-02 15:30:00,69.53,69.59,69.41,69.43,399500.0,49.3953,49.438,49.3101,49.3243,399500.0
2005-12-05 09:30:00,69.45,69.6,69.14,69.33,276100.0,49.3385,49.4451,49.1183,49.2533,276100.0
2005-12-05 10:00:00,69.34,69.36,68.75,68.79,287200.0,49.2604,49.2746,48.8412,48.8696,287200.0
2005-12-05 10:30:00,68.78,68.82,68.7,68.77,357800.0,48.8625,48.8909,48.8057,48.8554,357800.0
2005-12-05 11:00:00,68.77,69.0,68.72,68.98,396300.0,48.8554,49.0188,48.8199,49.0046,396300.0
2005-12-05 11:30:00,68.98,69.11,68.94,69.01,188800.0,49.0046,49.097,48.9762,49.0259,188800.0
2005-12-05 12:00:00,69.01,69.07,68.96,68.99,172600.0,49.0259,49.0685,48.9904,49.0117,172600.0
2005-12-05 12:30:00,68.99,69.05,68.94,68.97,137800.0,49.0117,49.0543,48.9762,48.9975,137800.0
2005-12-05 13:00:00,68.97,69.06,68.92,69.06,204100.0,48.9975,49.0614,48.962,49.0614,204100.0
2005-12-05 13:30:00,69.05,69.11,68.94,68.96,226800.0,49.0543,49.097,48.9762,48.9904,226800.0
2005-12-05 14:00:00,68.97,69.05,68.95,69.04,244300.0,48.9975,49.0543,48.9833,49.0472,244300.0
2005-12-05 14:30:00,69.04,69.1,68.9,69.06,291000.0,49.0472,49.0899,48.9478,49.0614,291000.0
2005-12-05 15:00:00,69.07,69.11,69.0,69.08,210600.0,49.0685,49.097,49.0188,49.0756,210600.0
2005-12-05 15:30:00,69.08,69.28,69.08,69.23,488400.0,49.0756,49.2177,49.0756,49.1822,488400.0
2005-12-06 09:30:00,69.65,69.83,69.54,69.59,511200.0,49.4806,49.6085,49.4024,49.438,511200.0
2005-12-06 10:00:00,69.62,69.73,69.46,69.67,309800.0,49.4593,49.5374,49.3456,49.4948,309800.0
2005-12-06 10:30:00,69.66,69.75,69.64,69.72,207400.0,49.4877,49.5516,49.4735,49.5303,207400.0
2005-12-06 11:00:00,69.74,69.76,69.63,69.7,233700.0,49.5445,49.5587,49.4664,49.5161,233700.0
2005-12-06 11:30:00,69.72,69.75,69.65,69.7,166000.0,49.5303,49.5516,49.4806,49.5161,166000.0
2005-12-06 12:00:00,69.7,70.0,69.66,69.99,351900.0,49.5161,49.7292,49.4877,49.7221,351900.0
2005-12-06 12:30:00,69.99,70.0,69.8,69.88,257600.0,49.7221,49.7292,49.5871,49.644,257600.0
2005-12-06 13:00:00,69.88,69.95,69.88,69.93,150500.0,49.644,49.6937,49.644,49.6795,150500.0
2005-12-06 13:30:00,69.93,69.98,69.83,69.9,160700.0,49.6795,49.715,49.6085,49.6582,160700.0
2005-12-06 14:00:00,69.9,69.95,69.84,69.95,157100.0,49.6582,49.6937,49.6156,49.6937,157100.0
2005-12-06 14:30:00,69.94,69.95,69.79,69.84,161000.0,49.6866,49.6937,49.58,49.6156,161000.0
2005-12-06 15:00:00,69.84,69.85,69.59,69.59,292300.0,49.6156,49.6227,49.438,49.438,292300.0
2005-12-06 15:30:00,69.59,69.71,69.43,69.58,593100.0,49.438,49.5232,49.3243,49.4309,593100.0
2005-12-07 09:30:00,69.61,69.67,69.24,69.46,307500.0,49.4522,49.4948,49.1893,49.3456,307500.0
2005-12-07 10:00:00,69.45,69.57,69.4,69.5,224100.0,49.3385,49.4238,49.303,49.374,224100.0
2005-12-07 10:30:00,69.5,69.71,69.49,69.55,335200.0,49.374,49.5232,49.3669,49.4095,335200.0
2005-12-07 11:00:00,69.55,69.8,69.5,69.73,167400.0,49.4095,49.5871,49.374,49.5374,167400.0
2005-12-07 11:30:00,69.72,69.96,69.72,69.9,206700.0,49.5303,49.7008,49.5303,49.6582,206700.0
2005-12-07 12:00:00,69.9,69.95,69.8,69.9,210200.0,49.6582,49.6937,49.5871,49.6582,210200.0
2005-12-07 12:30:00,69.91,69.96,69.84,69.86,170300.0,49.6653,49.7008,49.6156,49.6298,170300.0
2005-12-07 13:00:00,69.88,69.9,69.65,69.65,138700.0,49.644,49.6582,49.4806,49.4806,138700.0
2005-12-07 13:30:00,69.65,69.65,69.35,69.45,286100.0,49.4806,49.4806,49.2675,49.3385,286100.0
2005-12-07 14:00:00,69.44,69.44,69.1,69.13,316800.0,49.3314,49.3314,49.0899,49.1112,316800.0
2005-12-07 14:30:00,69.13,69.33,69.08,69.25,300100.0,49.1112,49.2533,49.0756,49.1964,300100.0
2005-12-07 15:00:00,69.25,69.49,69.2,69.45,230200.0,49.1964,49.3669,49.1609,49.3385,230200.0
2005-12-07 15:30:00,69.45,69.68,69.44,69.68,366700.0,49.3385,49.5019,49.3314,49.5019,366700.0
2005-12-08 09:30:00,69.66,69.82,69.24,69.74,268400.0,49.4877,49.6014,49.1893,49.5445,268400.0
2005-12-08 10:00:00,69.75,69.82,69.63,69.64,118100.0,49.5516,49.6014,49.4664,49.4735,118100.0
2005-12-08 10:30:00,69.64,69.89,69.64,69.89,208000.0,49.4735,49.6511,49.4735,49.6511,208000.0
2005-12-08 11:00:00,69.88,70.2,69.82,70.05,446300.0,49.644,49.8713,49.6014,49.7648,446300.0
2005-12-08 11:30:00,70.09,70.22,70.0,70.16,249800.0,49.7932,49.8855,49.7292,49.8429,249800.0
2005-12-08 12:00:00,70.15,70.16,70.0,70.0,164500.0,49.8358,49.8429,49.7292,49.7292,164500.0
2005-12-08 12:30:00,70.0,70.13,69.99,70.11,213400.0,49.7292,49.8216,49.7221,49.8074,213400.0
2005-12-08 13:00:00,70.11,70.11,69.78,69.96,310300.0,49.8074,49.8074,49.5729,49.7008,310300.0
2005-12-08 13:30:00,69.96,70.14,69.93,70.07,330700.0,49.7008,49.8287,49.6795,49.779,330700.0
2005-12-08 14:00:00,70.08,70.08,69.93,70.0,362600.0,49.7861,49.7861,49.6795,49.7292,362600.0
2005-12-08 14:30:00,70.0,70.03,69.81,69.89,331800.0,49.7292,49.7505,49.5943,49.6511,331800.0
2005-12-08 15:00:00,69.88,70.04,69.86,70.01,306900.0,49.644,49.7576,49.6298,49.7363,306900.0
2005-12-08 15:30:00,70.02,70.14,69.99,70.1,421500.0,49.7434,49.8287,49.7221,49.8003,421500.0
2005-12-09 09:30:00,70.07,70.16,69.95,70.11,264400.0,49.779,49.8429,49.6937,49.8074,264400.0
2005-12-09 10:00:00,70.1,70.17,69.96,69.98,233400.0,49.8003,49.85,49.7008,49.715,233400.0
2005-12-09 10:30:00,69.99,70.09,69.96,69.99,205800.0,49.7221,49.7932,49.7008,49.7221,205800.0
2005-12-09 11:00:00,69.99,70.06,69.8,69.85,281600.0,49.7221,49.7719,49.5871,49.6227,281600.0
2005-12-09 11:30:00,69.85,69.85,69.52,69.65,848600.0,49.6227,49.6227,49.3882,49.4806,848600.0
2005-12-09 12:00:00,69.63,69.96,69.62,69.84,308000.0,49.4664,49.7008,49.4593,49.6156,308000.0
2005-12-09 12:30:00,69.84,69.94,69.76,69.88,189700.0,49.6156,49.6866,49.5587,49.644,189700.0
2005-12-09 13:00:00,69.88,69.92,69.79,69.83,207100.0,49.644,49.6724,49.58,49.6085,207100.0
2005-12-09 13:30:00,69.84,69.93,69.83,69.88,293000.0,49.6156,49.6795,49.6085,49.644,293000.0
2005-12-09 14:00:00,69.89,70.05,69.89,70.05,201700.0,49.6511,49.7648,49.6511,49.7648,201700.0
2005-12-09 14:30:00,70.05,70.07,69.84,69.9,176400.0,49.7648,49.779,49.6156,49.6582,176400.0
2005-12-09 15:00:00,69.9,69.99,69.75,69.92,206900.0,49.6582,49.7221,49.5516,49.6724,206900.0
2005-12-09 15:30:00,69.92,69.92,69.67,69.7,397200.0,49.6724,49.6724,49.4948,49.5161,397200.0
2005-12-12 09:30:00,70.0,70.14,69.71,69.75,341500.0,49.7292,49.8287,49.5232,49.5516,341500.0
2005-12-12 10:00:00,69.75,69.76,69.56,69.62,242800.0,49.5516,49.5587,49.4166,49.4593,242800.0
2005-12-12 10:30:00,69.62,69.85,69.54,69.84,162600.0,49.4593,49.6227,49.4024,49.6156,162600.0
2005-12-12 11:00:00,69.84,70.05,69.7,69.93,372700.0,49.6156,49.7648,49.5161,49.6795,372700.0
2005-12-12 11:30:00,69.93,70.1,69.93,70.02,128900.0,49.6795,49.8003,49.6795,49.7434,128900.0
2005-12-12 12:00:00,70.02,70.04,69.95,69.98,109100.0,49.7434,49.7576,49.6937,49.715,109100.0
2005-12-12 12:30:00,69.98,70.02,69.89,70.0,171700.0,49.715,49.7434,49.6511,49.7292,171700.0
2005-12-12 13:00:00,70.0,70.0,69.87,69.94,150500.0,49.7292,49.7292,49.6369,49.6866,150500.0
2005-12-12 13:30:00,69.94,70.02,69.82,70.01,151400.0,49.6866,49.7434,49.6014,49.7363,151400.0
2005-12-12 14:00:00,70.02,70.07,70.0,70.02,75500.0,49.7434,49.779,49.7292,49.7434,75500.0
2005-12-12 14:30:00,70.02,70.1,70.0,70.08,148800.0,49.7434,49.8003,49.7292,49.7861,148800.0
2005-12-12 15:00:00,70.08,70.12,70.03,70.07,111600.0,49.7861,49.8145,49.7505,49.779,111600.0
2005-12-12 15:30:00,70.07,70.24,70.0,70.22,441600.0,49.779,49.8997,49.7292,49.8855,441600.0
2005-12-13 09:30:00,70.0,70.47,69.9,70.12,358900.0,49.7292,50.0631,49.6582,49.8145,358900.0
2005-12-13 10:00:00,70.12,70.35,70.12,70.25,111000.0,49.8145,49.9779,49.8145,49.9068,111000.0
2005-12-13 10:30:00,70.25,70.26,69.94,70.1,139400.0,49.9068,49.9139,49.6866,49.8003,139400.0
2005-12-13 11:00:00,70.1,70.23,70.0,70.06,105000.0,49.8003,49.8926,49.7292,49.7719,105000.0
2005-12-13 11:30:00,70.05,70.21,70.05,70.12,73500.0,49.7648,49.8784,49.7648,49.8145,73500.0
2005-12-13 12:00:00,70.13,70.3,70.12,70.27,100200.0,49.8216,49.9424,49.8145,49.921,100200.0
2005-12-13 12:30:00,70.27,70.35,70.23,70.31,63700.0,49.921,49.9779,49.8926,49.9495,63700.0
2005-12-13 13:00:00,70.31,70.36,70.22,70.25,72700.0,49.9495,49.985,49.8855,49.9068,72700.0
2005-12-13 13:30:00,70.25,70.32,70.2,70.24,63900.0,49.9068,49.9566,49.8713,49.8997,63900.0
2005-12-13 14:00:00,70.24,70.78,70.19,70.66,315700.0,49.8997,50.2834,49.8642,50.1981,315700.0
2005-12-13 14:30:00,70.67,70.94,70.59,70.85,616600.0,50.2052,50.397,50.1484,50.3331,616600.0
2005-12-13 15:00:00,70.84,70.88,70.63,70.76,293800.0,50.326,50.3544,50.1768,50.2691,293800.0
2005-12-13 15:30:00,70.75,70.84,70.51,70.63,279200.0,50.262,50.326,50.0915,50.1768,279200.0
2005-12-14 09:30:00,71.0,71.4,70.81,71.17,963500.0,50.4396,50.7238,50.3047,50.5604,963500.0
2005-12-14 10:00:00,71.16,71.39,71.04,71.34,467900.0,50.5533,50.7167,50.4681,50.6812,467900.0
2005-12-14 10:30:00,71.34,71.67,71.28,71.45,478300.0,50.6812,50.9156,50.6386,50.7593,478300.0
2005-12-14 11:00:00,71.48,71.7,71.43,71.55,311200.0,50.7807,50.9369,50.7451,50.8304,311200.0
2005-12-14 11:30:00,71.54,71.66,71.45,71.61,180300.0,50.8233,50.9085,50.7593,50.873,180300.0
2005-12-14 12:00:00,71.61,71.68,71.5,71.6,157300.0,50.873,50.9227,50.7949,50.8659,157300.0
2005-12-14 12:30:00,71.61,71.7,71.57,71.69,191700.0,50.873,50.9369,50.8446,50.9298,191700.0
2005-12-14 13:00:00,71.69,71.91,71.68,71.91,280700.0,50.9298,51.0861,50.9227,51.0861,280700.0
2005-12-14 13:30:00,71.93,71.98,71.85,71.9,223900.0,51.1003,51.1359,51.0435,51.079,223900.0
2005-12-14 14:00:00,71.91,71.95,71.76,71.78,270600.0,51.0861,51.1145,50.9796,50.9938,270600.0
2005-12-14 14:30:00,71.78,71.79,71.25,71.42,392600.0,50.9938,51.0009,50.6173,50.738,392600.0
2005-12-14 15:00:00,71.4,71.45,71.32,71.38,283700.0,50.7238,50.7593,50.667,50.7096,283700.0
2005-12-14 15:30:00,71.38,71.53,71.3,71.44,545000.0,50.7096,50.8162,50.6528,50.7522,545000.0
2005-12-15 09:30:00,71.45,71.98,71.45,71.8,603600.0,50.7593,51.1359,50.7593,51.008,603600.0
2005-12-15 10:00:00,71.79,71.95,71.38,71.55,434400.0,51.0009,51.1145,50.7096,50.8304,434400.0
2005-12-15 10:30:00,71.56,71.58,71.2,71.23,301500.0,50.8375,50.8517,50.5817,50.603,301500.0
2005-12-15 11:00:00,71.24,71.4,71.17,71.2,336700.0,50.6102,50.7238,50.5604,50.5817,336700.0
2005-12-15 11:30:00,71.19,71.25,70.95,71.11,244100.0,50.5746,50.6173,50.4041,50.5178,244100.0
2005-12-15 12:00:00,71.09,71.24,70.95,71.0,177200.0,50.5036,50.6102,50.4041,50.4396,177200.0
2005-12-15 12:30:00,71.0,71.02,70.92,70.96,141300.0,50.4396,50.4539,50.3828,50.4112,141300.0
2005-12-15 13:00:00,70.96,71.0,70.84,70.98,130600.0,50.4112,50.4396,50.326,50.4254,130600.0
2005-12-15 13:30:00,70.99,71.1,70.91,70.96,214700.0,50.4325,50.5107,50.3757,50.4112,214700.0
2005-12-15 14:00:00,70.96,71.1,70.82,70.84,152200.0,50.4112,50.5107,50.3118,50.326,152200.0
2005-12-15 14:30:00,70.84,70.89,70.8,70.83,116700.0,50.326,50.3615,50.2976,50.3189,116700.0
2005-12-15 15:00:00,70.83,70.95,70.79,70.92,179800.0,50.3189,50.4041,50.2905,50.3828,179800.0
2005-12-15 15:30:00,70.92,70.93,70.73,70.79,389500.0,50.3828,50.3899,50.2478,50.2905,389500.0
2005-12-16 09:30:00,71.05,71.05,70.55,70.89,1522000.0,50.4752,50.4752,50.12,50.3615,1522000.0
2005-12-16 10:00:00,70.89,71.09,70.8,70.96,378600.0,50.3615,50.5036,50.2976,50.4112,378600.0
2005-12-16 10:30:00,70.98,71.18,70.98,71.12,343100.0,50.4254,50.5675,50.4254,50.5249,343100.0
2005-12-16 11:00:00,71.14,71.2,71.11,71.13,200600.0,50.5391,50.5817,50.5178,50.532,200600.0
2005-12-16 11:30:00,71.14,71.15,70.7,70.83,601700.0,50.5391,50.5462,50.2265,50.3189,601700.0
2005-12-16 12:00:00,70.83,70.97,70.73,70.84,307400.0,50.3189,50.4183,50.2478,50.326,307400.0
2005-12-16 12:30:00,70.84,70.9,70.72,70.73,140400.0,50.326,50.3686,50.2407,50.2478,140400.0
2005-12-16 13:00:00,70.73,70.79,70.64,70.65,126500.0,50.2478,50.2905,50.1839,50.191,126500.0
2005-12-16 13:30:00,70.66,70.9,70.62,70.89,156300.0,50.1981,50.3686,50.1697,50.3615,156300.0
2005-12-16 14:00:00,70.9,70.99,70.83,70.84,148500.0,50.3686,50.4325,50.3189,50.326,148500.0
2005-12-16 14:30:00,70.84,70.92,70.77,70.77,153500.0,50.326,50.3828,50.2763,50.2763,153500.0
2005-12-16 15:00:00,70.76,70.76,70.48,70.65,196700.0,50.2691,50.2691,50.0702,50.191,196700.0
2005-12-16 15:30:00,70.65,70.84,70.61,70.84,452700.0,50.191,50.326,50.1626,50.326,452700.0
2005-12-19 09:30:00,70.75,70.75,69.79,69.9,443200.0,50.262,50.262,49.58,49.6582,443200.0
2005-12-19 10:00:00,69.88,70.04,69.6,69.63,465000.0,49.644,49.7576,49.4451,49.4664,465000.0
2005-12-19 10:30:00,69.65,69.89,69.65,69.76,348000.0,49.4806,49.6511,49.4806,49.5587,348000.0
2005-12-19 11:00:00,69.74,69.99,69.74,69.79,266000.0,49.5445,49.7221,49.5445,49.58,266000.0
2005-12-19 11:30:00,69.79,69.9,69.75,69.88,236000.0,49.58,49.6582,49.5516,49.644,236000.0
2005-12-19 12:00:00,69.89,69.97,69.84,69.84,117700.0,49.6511,49.7079,49.6156,49.6156,117700.0
2005-12-19 12:30:00,69.83,69.84,69.7,69.75,178100.0,49.6085,49.6156,49.5161,49.5516,178100.0
2005-12-19 13:00:00,69.73,69.8,69.61,69.8,221400.0,49.5374,49.5871,49.4522,49.5871,221400.0
2005-12-19 13:30:00,69.8,69.8,69.61,69.75,198400.0,49.5871,49.5871,49.4522,49.5516,198400.0
2005-12-19 14:00:00,69.75,69.86,69.63,69.8,320600.0,49.5516,49.6298,49.4664,49.5871,320600.0
2005-12-19 14:30:00,69.8,69.92,69.76,69.87,264800.0,49.5871,49.6724,49.5587,49.6369,264800.0
2005-12-19 15:00:00,69.87,69.95,69.77,69.86,210200.0,49.6369,49.6937,49.5658,49.6298,210200.0
2005-12-19 15:30:00,69.85,69.97,69.8,69.96,332200.0,49.6227,49.7079,49.5871,49.7008,332200.0
2005-12-20 09:30:00,70.2,70.42,70.15,70.4,365300.0,49.8713,50.0276,49.8358,50.0134,365300.0
2005-12-20 10:00:00,70.4,70.57,70.36,70.45,264100.0,50.0134,50.1342,49.985,50.0489,264100.0
2005-12-20 10:30:00,70.45,70.51,70.4,70.46,100100.0,50.0489,50.0915,50.0134,50.056,100100.0
2005-12-20 11:00:00,70.45,70.55,70.42,70.54,103300.0,50.0489,50.12,50.0276,50.1129,103300.0
2005-12-20 11:30:00,70.54,70.78,70.54,70.73,136800.0,50.1129,50.2834,50.1129,50.2478,136800.0
2005-12-20 12:00:00,70.72,71.01,70.64,70.94,149100.0,50.2407,50.4468,50.1839,50.397,149100.0
2005-12-20 12:30:00,70.93,71.04,70.86,70.96,201200.0,50.3899,50.4681,50.3402,50.4112,201200.0
2005-12-20 13:00:00,70.97,71.05,70.95,71.05,119000.0,50.4183,50.4752,50.4041,50.4752,119000.0
2005-12-20 13:30:00,71.04,71.09,70.92,70.98,141400.0,50.4681,50.5036,50.3828,50.4254,141400.0
2005-12-20 14:00:00,70.99,71.0,70.8,70.85,136300.0,50.4325,50.4396,50.2976,50.3331,136300.0
2005-12-20 14:30:00,70.84,70.94,70.81,70.84,211300.0,50.326,50.397,50.3047,50.326,211300.0
2005-12-20 15:00:00,70.83,70.87,70.64,70.66,212100.0,50.3189,50.3473,50.1839,50.1981,212100.0
2005-12-20 15:30:00,70.66,70.78,70.64,70.74,418500.0,50.1981,50.2834,50.1839,50.2549,418500.0
2005-12-21 09:30:00,70.97,71.15,70.78,70.92,277100.0,50.4183,50.5462,50.2834,50.3828,277100.0
2005-12-21 10:00:00,70.93,71.51,70.93,71.2,284000.0,50.3899,50.802,50.3899,50.5817,284000.0
2005-12-21 10:30:00,71.17,71.38,71.1,71.36,147500.0,50.5604,50.7096,50.5107,50.6954,147500.0
2005-12-21 11:00:00,71.36,71.36,71.2,71.28,168800.0,50.6954,50.6954,50.5817,50.6386,168800.0
2005-12-21 11:30:00,71.29,71.37,71.06,71.06,155200.0,50.6457,50.7025,50.4823,50.4823,155200.0
2005-12-21 12:00:00,71.07,71.09,70.95,70.95,138700.0,50.4894,50.5036,50.4041,50.4041,138700.0
2005-12-21 12:30:00,70.95,71.18,70.9,71.02,218800.0,50.4041,50.5675,50.3686,50.4539,218800.0
2005-12-21 13:00:00,71.03,71.12,70.85,70.87,238100.0,50.461,50.5249,50.3331,50.3473,238100.0
2005-12-21 13:30:00,70.87,70.9,70.66,70.73,207700.0,50.3473,50.3686,50.1981,50.2478,207700.0
2005-12-21 14:00:00,70.72,70.77,70.68,70.7,192200.0,50.2407,50.2763,50.2123,50.2265,192200.0
2005-12-21 14:30:00,70.71,70.75,70.63,70.65,166400.0,50.2336,50.262,50.1768,50.191,166400.0
2005-12-21 15:00:00,70.65,70.68,70.45,70.46,282100.0,50.191,50.2123,50.0489,50.056,282100.0
2005-12-21 15:30:00,70.46,70.74,70.38,70.42,304200.0,50.056,50.2549,49.9992,50.0276,304200.0
2005-12-22 09:30:00,70.95,71.25,70.83,71.14,257200.0,50.4041,50.6173,50.3189,50.5391,257200.0
2005-12-22 10:00:00,71.15,71.2,70.9,71.04,156100.0,50.5462,50.5817,50.3686,50.4681,156100.0
2005-12-22 10:30:00,71.02,71.08,70.95,71.0,157300.0,50.4539,50.4965,50.4041,50.4396,157300.0
2005-12-22 11:00:00,71.0,71.19,70.96,71.13,174100.0,50.4396,50.5746,50.4112,50.532,174100.0
2005-12-22 11:30:00,71.14,71.2,71.07,71.19,102500.0,50.5391,50.5817,50.4894,50.5746,102500.0
2005-12-22 12:00:00,71.19,71.21,71.1,71.16,105100.0,50.5746,50.5888,50.5107,50.5533,105100.0
2005-12-22 12:30:00,71.17,71.17,71.0,71.03,88400.0,50.5604,50.5604,50.4396,50.461,88400.0
2005-12-22 13:00:00,71.03,71.18,71.03,71.17,116300.0,50.461,50.5675,50.461,50.5604,116300.0
2005-12-22 13:30:00,71.17,71.24,71.15,71.2,131700.0,50.5604,50.6102,50.5462,50.5817,131700.0
2005-12-22 14:00:00,71.21,71.25,71.18,71.22,290000.0,50.5888,50.6173,50.5675,50.5959,290000.0
2005-12-22 14:30:00,71.22,71.37,71.16,71.35,151600.0,50.5959,50.7025,50.5533,50.6883,151600.0
2005-12-22 15:00:00,71.32,71.38,71.27,71.3,194500.0,50.667,50.7096,50.6315,50.6528,194500.0
2005-12-22 15:30:00,71.31,71.39,71.25,71.33,233700.0,50.6599,50.7167,50.6173,50.6741,233700.0
2005-12-23 09:30:00,71.95,72.05,71.59,71.7,637900.0,51.1145,51.1856,50.8588,50.9369,637900.0
2005-12-23 10:00:00,71.68,71.95,71.58,71.89,199300.0,50.9227,51.1145,50.8517,51.0719,199300.0
2005-12-23 10:30:00,71.85,71.88,71.62,71.63,157500.0,51.0435,51.0648,50.8801,50.8872,157500.0
2005-12-23 11:00:00,71.63,71.73,71.58,71.67,212900.0,50.8872,50.9583,50.8517,50.9156,212900.0
2005-12-23 11:30:00,71.67,71.73,71.63,71.66,103600.0,50.9156,50.9583,50.8872,50.9085,103600.0
2005-12-23 12:00:00,71.66,71.69,71.56,71.65,122200.0,50.9085,50.9298,50.8375,50.9014,122200.0
2005-12-23 12:30:00,71.65,71.74,71.64,71.7,108000.0,50.9014,50.9654,50.8943,50.9369,108000.0
2005-12-23 13:00:00,71.7,71.74,71.64,71.68,103200.0,50.9369,50.9654,50.8943,50.9227,103200.0
2005-12-23 13:30:00,71.68,71.7,71.62,71.66,60700.0,50.9227,50.9369,50.8801,50.9085,60700.0
2005-12-23 14:00:00,71.66,71.69,71.57,71.66,71800.0,50.9085,50.9298,50.8446,50.9085,71800.0
2005-12-23 14:30:00,71.66,71.69,71.57,71.58,97000.0,50.9085,50.9298,50.8446,50.8517,97000.0
2005-12-23 15:00:00,71.58,71.65,71.48,71.5,205200.0,50.8517,50.9014,50.7807,50.7949,205200.0
2005-12-23 15:30:00,71.5,71.56,71.42,71.49,381900.0,50.7949,50.8375,50.738,50.7878,381900.0
2005-12-27 09:30:00,71.9,72.4,71.9,72.28,263400.0,51.079,51.4342,51.079,51.349,263400.0
2005-12-27 10:00:00,72.29,72.29,72.05,72.05,116700.0,51.3561,51.3561,51.1856,51.1856,116700.0
2005-12-27 10:30:00,72.03,72.11,72.0,72.04,90000.0,51.1714,51.2282,51.1501,51.1785,90000.0
2005-12-27 11:00:00,72.04,72.08,71.87,71.87,108300.0,51.1785,51.2069,51.0577,51.0577,108300.0
2005-12-27 11:30:00,71.85,71.86,71.55,71.62,224000.0,51.0435,51.0506,50.8304,50.8801,224000.0
2005-12-27 12:00:00,71.6,71.65,71.22,71.25,214600.0,50.8659,50.9014,50.5959,50.6173,214600.0
2005-12-27 12:30:00,71.23,71.46,71.2,71.43,178600.0,50.603,50.7664,50.5817,50.7451,178600.0
2005-12-27 13:00:00,71.42,71.45,71.12,71.18,153700.0,50.738,50.7593,50.5249,50.5675,153700.0
2005-12-27 13:30:00,71.19,71.23,70.9,70.99,150400.0,50.5746,50.603,50.3686,50.4325,150400.0
2005-12-27 14:00:00,71.0,71.32,70.92,71.27,202500.0,50.4396,50.667,50.3828,50.6315,202500.0
2005-12-27 14:30:00,71.29,71.34,70.99,71.0,159000.0,50.6457,50.6812,50.4325,50.4396,159000.0
2005-12-27 15:00:00,71.0,71.0,70.73,70.82,392600.0,50.4396,50.4396,50.2478,50.3118,392600.0
2005-12-27 15:30:00,70.8,70.83,70.47,70.59,335900.0,50.2976,50.3189,50.0631,50.1484,335900.0
2005-12-28 09:30:00,70.86,71.14,70.69,70.79,340100.0,50.3402,50.5391,50.2194,50.2905,340100.0
2005-12-28 10:00:00,70.79,70.94,70.78,70.82,140800.0,50.2905,50.397,50.2834,50.3118,140800.0
2005-12-28 10:30:00,70.82,70.88,70.74,70.83,149200.0,50.3118,50.3544,50.2549,50.3189,149200.0
2005-12-28 11:00:00,70.83,70.93,70.79,70.86,94700.0,50.3189,50.3899,50.2905,50.3402,94700.0
2005-12-28 11:30:00,70.85,70.93,70.81,70.87,52500.0,50.3331,50.3899,50.3047,50.3473,52500.0
2005-12-28 12:00:00,70.86,70.93,70.81,70.86,50000.0,50.3402,50.3899,50.3047,50.3402,50000.0
2005-12-28 12:30:00,70.85,70.89,70.78,70.88,62000.0,50.3331,50.3615,50.2834,50.3544,62000.0
2005-12-28 13:00:00,70.88,70.89,70.79,70.8,65800.0,50.3544,50.3615,50.2905,50.2976,65800.0
2005-12-28 13:30:00,70.8,70.89,70.79,70.86,97300.0,50.2976,50.3615,50.2905,50.3402,97300.0
2005-12-28 14:00:00,70.85,71.0,70.79,70.99,119200.0,50.3331,50.4396,50.2905,50.4325,119200.0
2005-12-28 14:30:00,70.97,71.1,70.97,71.03,96300.0,50.4183,50.5107,50.4183,50.461,96300.0
2005-12-28 15:00:00,71.02,71.2,70.96,71.2,116400.0,50.4539,50.5817,50.4112,50.5817,116400.0
2005-12-28 15:30:00,71.18,71.23,70.97,70.99,196300.0,50.5675,50.603,50.4183,50.4325,196300.0
2005-12-29 09:30:00,71.2,71.5,71.14,71.48,193800.0,50.5817,50.7949,50.5391,50.7807,193800.0
2005-12-29 10:00:00,71.46,71.53,71.34,71.45,109300.0,50.7664,50.8162,50.6812,50.7593,109300.0
2005-12-29 10:30:00,71.48,71.6,71.3,71.48,162700.0,50.7807,50.8659,50.6528,50.7807,162700.0
2005-12-29 11:00:00,71.48,71.62,71.48,71.57,138300.0,50.7807,50.8801,50.7807,50.8446,138300.0
2005-12-29 11:30:00,71.57,71.62,71.5,71.54,101600.0,50.8446,50.8801,50.7949,50.8233,101600.0
2005-12-29 12:00:00,71.56,71.57,71.44,71.44,64600.0,50.8375,50.8446,50.7522,50.7522,64600.0
2005-12-29 12:30:00,71.44,71.46,71.42,71.45,57600.0,50.7522,50.7664,50.738,50.7593,57600.0
2005-12-29 13:00:00,71.44,71.47,71.41,71.43,105400.0,50.7522,50.7735,50.7309,50.7451,105400.0
2005-12-29 13:30:00,71.42,71.46,71.41,71.42,69300.0,50.738,50.7664,50.7309,50.738,69300.0
2005-12-29 14:00:00,71.41,71.5,71.39,71.46,76800.0,50.7309,50.7949,50.7167,50.7664,76800.0
2005-12-29 14:30:00,71.46,71.47,71.32,71.35,138100.0,50.7664,50.7735,50.667,50.6883,138100.0
2005-12-29 15:00:00,71.36,71.45,71.25,71.34,381800.0,50.6954,50.7593,50.6173,50.6812,381800.0
2005-12-29 15:30:00,71.33,71.33,71.14,71.25,211700.0,50.6741,50.6741,50.5391,50.6173,211700.0
2005-12-30 09:30:00,71.05,71.06,70.86,71.03,187000.0,50.4752,50.4823,50.3402,50.461,187000.0
2005-12-30 10:00:00,71.0,71.0,70.71,70.79,104900.0,50.4396,50.4396,50.2336,50.2905,104900.0
2005-12-30 10:30:00,70.77,70.83,70.4,70.49,131700.0,50.2763,50.3189,50.0134,50.0773,131700.0
2005-12-30 11:00:00,70.5,70.56,70.42,70.51,93500.0,50.0844,50.1271,50.0276,50.0915,93500.0
2005-12-30 11:30:00,70.51,70.52,70.4,70.44,56400.0,50.0915,50.0986,50.0134,50.0418,56400.0
2005-12-30 12:00:00,70.43,70.49,70.36,70.47,67600.0,50.0347,50.0773,49.985,50.0631,67600.0
2005-12-30 12:30:00,70.46,70.59,70.45,70.55,71100.0,50.056,50.1484,50.0489,50.12,71100.0
2005-12-30 13:00:00,70.52,70.52,70.39,70.45,70800.0,50.0986,50.0986,50.0063,50.0489,70800.0
2005-12-30 13:30:00,70.43,70.47,70.35,70.42,167900.0,50.0347,50.0631,49.9779,50.0276,167900.0
2005-12-30 14:00:00,70.42,70.44,70.35,70.35,93300.0,50.0276,50.0418,49.9779,49.9779,93300.0
2005-12-30 14:30:00,70.36,70.39,70.29,70.29,93500.0,49.985,50.0063,49.9353,49.9353,93500.0
2005-12-30 15:00:00,70.28,70.39,70.25,70.34,117300.0,49.9281,50.0063,49.9068,49.9708,117300.0
2005-12-30 15:30:00,70.33,70.41,70.16,70.18,355200.0,49.9637,50.0205,49.8429,49.8571,355200.0
2006-01-03 09:30:00,70.4,70.6,70.08,70.18,432700.0,50.0134,50.1555,49.7861,49.8571,432700.0
2006-01-03 10:00:00,70.17,70.3,69.33,69.36,480200.0,49.85,49.9424,49.2533,49.2746,480200.0
2006-01-03 10:30:00,69.36,69.67,69.36,69.48,321300.0,49.2746,49.4948,49.2746,49.3598,321300.0
2006-01-03 11:00:00,69.5,69.72,69.47,69.62,235300.0,49.374,49.5303,49.3527,49.4593,235300.0
2006-01-03 11:30:00,69.63,69.74,69.55,69.63,220300.0,49.4664,49.5445,49.4095,49.4664,220300.0
2006-01-03 12:00:00,69.63,69.74,69.61,69.71,265300.0,49.4664,49.5445,49.4522,49.5232,265300.0
2006-01-03 12:30:00,69.7,69.8,69.68,69.78,185100.0,49.5161,49.5871,49.5019,49.5729,185100.0
2006-01-03 13:00:00,69.79,69.83,69.71,69.71,213000.0,49.58,49.6085,49.5232,49.5232,213000.0
2006-01-03 13:30:00,69.72,69.78,69.67,69.75,150500.0,49.5303,49.5729,49.4948,49.5516,150500.0
2006-01-03 14:00:00,69.75,70.01,69.75,69.95,424800.0,49.5516,49.7363,49.5516,49.6937,424800.0
2006-01-03 14:30:00,69.95,70.28,69.95,70.15,498800.0,49.6937,49.9281,49.6937,49.8358,498800.0
2006-01-03 15:00:00,70.15,70.43,70.15,70.36,647700.0,49.8358,50.0347,49.8358,49.985,647700.0
2006-01-03 15:30:00,70.37,70.44,70.2,70.32,647800.0,49.9921,50.0418,49.8713,49.9566,647800.0
2006-01-04 09:30:00,70.08,70.36,69.86,70.25,408400.0,49.7861,49.985,49.6298,49.9068,408400.0
2006-01-04 10:00:00,70.26,70.5,70.25,70.43,248300.0,49.9139,50.0844,49.9068,50.0347,248300.0
2006-01-04 10:30:00,70.45,70.78,70.4,70.76,223900.0,50.0489,50.2834,50.0134,50.2691,223900.0
2006-01-04 11:00:00,70.75,70.88,70.53,70.62,243200.0,50.262,50.3544,50.1058,50.1697,243200.0
2006-01-04 11:30:00,70.63,70.95,70.63,70.95,192300.0,50.1768,50.4041,50.1768,50.4041,192300.0
2006-01-04 12:00:00,70.95,71.0,70.85,70.92,216900.0,50.4041,50.4396,50.3331,50.3828,216900.0
2006-01-04 12:30:00,70.92,70.93,70.76,70.85,97800.0,50.3828,50.3899,50.2691,50.3331,97800.0
2006-01-04 13:00:00,70.86,70.91,70.65,70.88,214700.0,50.3402,50.3757,50.191,50.3544,214700.0
2006-01-04 13:30:00,70.88,70.9,70.76,70.82,154900.0,50.3544,50.3686,50.2691,50.3118,154900.0
2006-01-04 14:00:00,70.81,70.85,70.6,70.83,137800.0,50.3047,50.3331,50.1555,50.3189,137800.0
2006-01-04 14:30:00,70.84,71.07,70.83,70.92,183400.0,50.326,50.4894,50.3189,50.3828,183400.0
2006-01-04 15:00:00,70.9,71.14,70.9,71.1,154900.0,50.3686,50.5391,50.3686,50.5107,154900.0
2006-01-04 15:30:00,71.1,71.27,71.04,71.16,371500.0,50.5107,50.6315,50.4681,50.5533,371500.0
2006-01-05 09:30:00,70.55,70.55,69.6,69.63,767800.0,50.12,50.12,49.4451,49.4664,767800.0
2006-01-05 10:00:00,69.63,69.83,69.58,69.71,392700.0,49.4664,49.6085,49.4309,49.5232,392700.0
2006-01-05 10:30:00,69.71,69.89,69.62,69.89,262400.0,49.5232,49.6511,49.4593,49.6511,262400.0
2006-01-05 11:00:00,69.89,70.08,69.76,69.86,298600.0,49.6511,49.7861,49.5587,49.6298,298600.0
2006-01-05 11:30:00,69.87,69.96,69.81,69.89,295700.0,49.6369,49.7008,49.5943,49.6511,295700.0
2006-01-05 12:00:00,69.89,70.23,69.89,70.16,294900.0,49.6511,49.8926,49.6511,49.8429,294900.0
2006-01-05 12:30:00,70.14,70.19,70.01,70.18,228800.0,49.8287,49.8642,49.7363,49.8571,228800.0
2006-01-05 13:00:00,70.19,70.29,70.16,70.2,201500.0,49.8642,49.9353,49.8429,49.8713,201500.0
2006-01-05 13:30:00,70.2,70.28,70.03,70.05,184200.0,49.8713,49.9281,49.7505,49.7648,184200.0
2006-01-05 14:00:00,70.05,70.17,69.88,69.9,273700.0,49.7648,49.85,49.644,49.6582,273700.0
2006-01-05 14:30:00,69.89,70.1,69.86,70.03,267400.0,49.6511,49.8003,49.6298,49.7505,267400.0
2006-01-05 15:00:00,70.03,70.24,70.02,70.02,292300.0,49.7505,49.8997,49.7434,49.7434,292300.0
2006-01-05 15:30:00,70.02,70.32,70.01,70.3,539300.0,49.7434,49.9566,49.7363,49.9424,539300.0
2006-01-06 09:30:00,70.34,70.5,69.52,69.67,819100.0,49.9708,50.0844,49.3882,49.4948,819100.0
2006-01-06 10:00:00,69.64,70.1,69.05,69.17,461500.0,49.4735,49.8003,49.0543,49.1396,461500.0
2006-01-06 10:30:00,69.16,69.45,69.15,69.3,282900.0,49.1325,49.3385,49.1254,49.2319,282900.0
2006-01-06 11:00:00,69.29,69.6,69.18,69.57,368800.0,49.2248,49.4451,49.1467,49.4238,368800.0
2006-01-06 11:30:00,69.58,69.62,69.2,69.34,275600.0,49.4309,49.4593,49.1609,49.2604,275600.0
2006-01-06 12:00:00,69.34,69.45,69.24,69.33,192200.0,49.2604,49.3385,49.1893,49.2533,192200.0
2006-01-06 12:30:00,69.33,69.43,69.25,69.41,217800.0,49.2533,49.3243,49.1964,49.3101,217800.0
2006-01-06 13:00:00,69.41,69.79,69.4,69.65,198400.0,49.3101,49.58,49.303,49.4806,198400.0
2006-01-06 13:30:00,69.52,70.1,69.52,69.92,298300.0,49.3882,49.8003,49.3882,49.6724,298300.0
2006-01-06 14:00:00,69.91,69.94,69.65,69.68,303100.0,49.6653,49.6866,49.4806,49.5019,303100.0
2006-01-06 14:30:00,69.67,69.67,69.39,69.42,224200.0,49.4948,49.4948,49.2959,49.3172,224200.0
2006-01-06 15:00:00,69.43,69.66,69.38,69.45,250400.0,49.3243,49.4877,49.2888,49.3385,250400.0
2006-01-06 15:30:00,69.45,69.55,69.21,69.3,630300.0,49.3385,49.4095,49.168,49.2319,630300.0
2006-01-09 09:30:00,69.28,69.4,68.79,68.88,544300.0,49.2177,49.303,48.8696,48.9336,544300.0
2006-01-09 10:00:00,68.89,69.01,68.7,68.9,565500.0,48.9407,49.0259,48.8057,48.9478,565500.0
2006-01-09 10:30:00,68.88,68.98,68.82,68.92,273200.0,48.9336,49.0046,48.8909,48.962,273200.0
2006-01-09 11:00:00,68.9,69.06,68.89,69.02,318400.0,48.9478,49.0614,48.9407,49.033,318400.0
2006-01-09 11:30:00,69.02,69.16,69.0,69.11,294100.0,49.033,49.1325,49.0188,49.097,294100.0
2006-01-09 12:00:00,69.11,69.2,69.01,69.08,286500.0,49.097,49.1609,49.0259,49.0756,286500.0
2006-01-09 12:30:00,69.09,69.35,68.97,69.01,188000.0,49.0828,49.2675,48.9975,49.0259,188000.0
2006-01-09 13:00:00,69.04,69.04,68.96,68.99,240600.0,49.0472,49.0472,48.9904,49.0117,240600.0
2006-01-09 13:30:00,69.0,69.15,69.0,69.07,261900.0,49.0188,49.1254,49.0188,49.0685,261900.0
2006-01-09 14:00:00,69.08,69.18,69.03,69.03,149800.0,49.0756,49.1467,49.0401,49.0401,149800.0
2006-01-09 14:30:00,69.03,69.05,68.79,68.88,374900.0,49.0401,49.0543,48.8696,48.9336,374900.0
2006-01-09 15:00:00,68.87,68.92,68.66,68.73,316800.0,48.9265,48.962,48.7773,48.827,316800.0
2006-01-09 15:30:00,68.73,68.88,68.69,68.81,553000.0,48.827,48.9336,48.7986,48.8838,553000.0
2006-01-10 09:30:00,68.8,69.1,68.57,68.72,517700.0,48.8767,49.0899,48.7133,48.8199,517700.0
2006-01-10 10:00:00,68.71,69.14,68.7,69.1,346700.0,48.8128,49.1183,48.8057,49.0899,346700.0
2006-01-10 10:30:00,69.09,69.14,69.0,69.05,224500.0,49.0828,49.1183,49.0188,49.0543,224500.0
2006-01-10 11:00:00,69.06,69.06,68.83,68.84,180000.0,49.0614,49.0614,48.898,48.9051,180000.0
2006-01-10 11:30:00,68.84,68.92,68.75,68.83,142300.0,48.9051,48.962,48.8412,48.898,142300.0
2006-01-10 12:00:00,68.83,68.85,68.75,68.78,265000.0,48.898,48.9123,48.8412,48.8625,265000.0
2006-01-10 12:30:00,68.78,68.89,68.76,68.85,249400.0,48.8625,48.9407,48.8483,48.9123,249400.0
2006-01-10 13:00:00,68.85,69.19,68.84,69.19,245500.0,48.9123,49.1538,48.9051,49.1538,245500.0
2006-01-10 13:30:00,69.19,69.24,68.78,69.03,247900.0,49.1538,49.1893,48.8625,49.0401,247900.0
2006-01-10 14:00:00,69.02,69.06,68.89,68.94,224600.0,49.033,49.0614,48.9407,48.9762,224600.0
2006-01-10 14:30:00,68.93,69.1,68.91,69.09,235800.0,48.9691,49.0899,48.9549,49.0828,235800.0
2006-01-10 15:00:00,69.07,69.1,68.99,69.08,473200.0,49.0685,49.0899,49.0117,49.0756,473200.0
2006-01-10 15:30:00,69.08,69.1,69.02,69.09,360900.0,49.0756,49.0899,49.033,49.0828,360900.0
2006-01-11 09:30:00,69.97,70.1,69.11,69.23,750900.0,49.7079,49.8003,49.097,49.1822,750900.0
2006-01-11 10:00:00,69.23,69.76,69.2,69.44,388500.0,49.1822,49.5587,49.1609,49.3314,388500.0
2006-01-11 10:30:00,69.44,69.48,69.19,69.27,217500.0,49.3314,49.3598,49.1538,49.2106,217500.0
2006-01-11 11:00:00,69.26,69.49,69.2,69.49,232000.0,49.2035,49.3669,49.1609,49.3669,232000.0
2006-01-11 11:30:00,69.49,69.65,69.38,69.46,245100.0,49.3669,49.4806,49.2888,49.3456,245100.0
2006-01-11 12:00:00,69.49,69.59,69.45,69.53,110300.0,49.3669,49.438,49.3385,49.3953,110300.0
2006-01-11 12:30:00,69.53,69.8,69.52,69.75,548300.0,49.3953,49.5871,49.3882,49.5516,548300.0
2006-01-11 13:00:00,69.75,69.79,69.59,69.59,735600.0,49.5516,49.58,49.438,49.438,735600.0
2006-01-11 13:30:00,69.6,69.87,69.58,69.86,180700.0,49.4451,49.6369,49.4309,49.6298,180700.0
2006-01-11 14:00:00,69.86,69.93,69.79,69.84,203200.0,49.6298,49.6795,49.58,49.6156,203200.0
2006-01-11 14:30:00,69.84,70.27,69.83,70.24,351100.0,49.6156,49.921,49.6085,49.8997,351100.0
2006-01-11 15:00:00,70.24,70.3,70.13,70.21,275800.0,49.8997,49.9424,49.8216,49.8784,275800.0
2006-01-11 15:30:00,70.22,70.25,70.12,70.15,436900.0,49.8855,49.9068,49.8145,49.8358,436900.0
2006-01-12 09:30:00,70.25,70.45,70.17,70.25,381700.0,49.9068,50.0489,49.85,49.9068,381700.0
2006-01-12 10:00:00,70.25,70.32,69.81,69.95,279000.0,49.9068,49.9566,49.5943,49.6937,279000.0
2006-01-12 10:30:00,69.92,69.96,69.54,69.89,156600.0,49.6724,49.7008,49.4024,49.6511,156600.0
2006-01-12 11:00:00,69.89,69.93,69.76,69.78,109500.0,49.6511,49.6795,49.5587,49.5729,109500.0
2006-01-12 11:30:00,69.77,70.16,69.69,70.07,156200.0,49.5658,49.8429,49.509,49.779,156200.0
2006-01-12 12:00:00,70.08,70.12,69.86,69.93,143300.0,49.7861,49.8145,49.6298,49.6795,143300.0
2006-01-12 12:30:00,69.94,69.94,69.74,69.81,126000.0,49.6866,49.6866,49.5445,49.5943,126000.0
2006-01-12 13:00:00,69.81,69.92,69.74,69.86,102100.0,49.5943,49.6724,49.5445,49.6298,102100.0
2006-01-12 13:30:00,69.87,69.93,69.77,69.88,107900.0,49.6369,49.6795,49.5658,49.644,107900.0
2006-01-12 14:00:00,69.87,69.88,69.71,69.71,139200.0,49.6369,49.644,49.5232,49.5232,139200.0
2006-01-12 14:30:00,69.71,69.87,69.65,69.75,139200.0,49.5232,49.6369,49.4806,49.5516,139200.0
2006-01-12 15:00:00,69.76,69.83,69.72,69.78,159900.0,49.5587,49.6085,49.5303,49.5729,159900.0
2006-01-12 15:30:00,69.78,69.8,69.62,69.75,265300.0,49.5729,49.5871,49.4593,49.5516,265300.0
2006-01-13 09:30:00,69.64,70.06,68.79,69.95,265500.0,49.4735,49.7719,48.8696,49.6937,265500.0
2006-01-13 10:00:00,69.95,70.2,69.71,70.18,182400.0,49.6937,49.8713,49.5232,49.8571,182400.0
2006-01-13 10:30:00,70.2,70.2,69.88,69.99,213700.0,49.8713,49.8713,49.644,49.7221,213700.0
2006-01-13 11:00:00,70.0,70.09,69.9,69.95,341600.0,49.7292,49.7932,49.6582,49.6937,341600.0
2006-01-13 11:30:00,69.96,70.05,69.93,70.0,316100.0,49.7008,49.7648,49.6795,49.7292,316100.0
2006-01-13 12:00:00,69.99,70.06,69.9,69.96,232000.0,49.7221,49.7719,49.6582,49.7008,232000.0
2006-01-13 12:30:00,69.94,69.94,69.52,69.64,160800.0,49.6866,49.6866,49.3882,49.4735,160800.0
2006-01-13 13:00:00,69.67,69.8,69.63,69.73,192500.0,49.4948,49.5871,49.4664,49.5374,192500.0
2006-01-13 13:30:00,69.72,69.72,69.56,69.62,103900.0,49.5303,49.5303,49.4166,49.4593,103900.0
2006-01-13 14:00:00,69.62,69.66,69.4,69.48,246500.0,49.4593,49.4877,49.303,49.3598,246500.0
2006-01-13 14:30:00,69.48,69.65,69.43,69.52,151200.0,49.3598,49.4806,49.3243,49.3882,151200.0
2006-01-13 15:00:00,69.52,69.6,69.42,69.54,97700.0,49.3882,49.4451,49.3172,49.4024,97700.0
2006-01-13 15:30:00,69.54,69.58,69.43,69.44,239800.0,49.4024,49.4309,49.3243,49.3314,239800.0
2006-01-17 09:30:00,69.07,69.26,68.73,68.99,380700.0,49.0685,49.2035,48.827,49.0117,380700.0
2006-01-17 10:00:00,68.98,69.21,68.9,69.18,159400.0,49.0046,49.168,48.9478,49.1467,159400.0
2006-01-17 10:30:00,69.19,69.2,68.93,69.17,197200.0,49.1538,49.1609,48.9691,49.1396,197200.0
2006-01-17 11:00:00,69.17,69.4,69.09,69.33,136800.0,49.1396,49.303,49.0828,49.2533,136800.0
2006-01-17 11:30:00,69.33,69.38,69.1,69.22,153800.0,49.2533,49.2888,49.0899,49.1751,153800.0
2006-01-17 12:00:00,69.23,69.25,69.06,69.06,156700.0,49.1822,49.1964,49.0614,49.0614,156700.0
2006-01-17 12:30:00,69.06,69.19,69.05,69.18,115000.0,49.0614,49.1538,49.0543,49.1467,115000.0
2006-01-17 13:00:00,69.17,69.21,69.08,69.11,125400.0,49.1396,49.168,49.0756,49.097,125400.0
2006-01-17 13:30:00,69.1,69.13,68.95,69.02,207700.0,49.0899,49.1112,48.9833,49.033,207700.0
2006-01-17 14:00:00,69.02,69.15,68.89,68.89,161800.0,49.033,49.1254,48.9407,48.9407,161800.0
2006-01-17 14:30:00,68.89,68.94,68.76,68.9,185300.0,48.9407,48.9762,48.8483,48.9478,185300.0
2006-01-17 15:00:00,68.9,68.96,68.8,68.8,323900.0,48.9478,48.9904,48.8767,48.8767,323900.0
2006-01-17 15:30:00,68.8,68.84,68.66,68.76,336800.0,48.8767,48.9051,48.7773,48.8483,336800.0
2006-01-18 09:30:00,68.55,68.67,68.21,68.39,377300.0,48.6991,48.7844,48.4576,48.5855,377300.0
2006-01-18 10:00:00,68.39,68.92,68.35,68.47,284500.0,48.5855,48.962,48.557,48.6423,284500.0
2006-01-18 10:30:00,68.47,68.59,68.09,68.09,166900.0,48.6423,48.7275,48.3723,48.3723,166900.0
2006-01-18 11:00:00,68.1,68.41,68.09,68.41,224900.0,48.3794,48.5997,48.3723,48.5997,224900.0
2006-01-18 11:30:00,68.39,68.54,68.29,68.48,152300.0,48.5855,48.692,48.5144,48.6494,152300.0
2006-01-18 12:00:00,68.49,68.5,68.18,68.26,116100.0,48.6565,48.6636,48.4363,48.4931,116100.0
2006-01-18 12:30:00,68.27,68.4,68.21,68.35,67200.0,48.5002,48.5926,48.4576,48.557,67200.0
2006-01-18 13:00:00,68.37,68.4,68.07,68.11,133400.0,48.5713,48.5926,48.3581,48.3865,133400.0
2006-01-18 13:30:00,68.1,68.26,68.09,68.22,97400.0,48.3794,48.4931,48.3723,48.4647,97400.0
2006-01-18 14:00:00,68.22,68.44,68.2,68.38,163100.0,48.4647,48.621,48.4505,48.5784,163100.0
2006-01-18 14:30:00,68.38,68.41,68.05,68.09,210100.0,48.5784,48.5997,48.3439,48.3723,210100.0
2006-01-18 15:00:00,68.09,68.38,68.05,68.29,247100.0,48.3723,48.5784,48.3439,48.5144,247100.0
2006-01-18 15:30:00,68.27,68.53,68.24,68.41,289300.0,48.5002,48.6849,48.4789,48.5997,289300.0
2006-01-19 09:30:00,68.16,68.25,67.83,67.94,440700.0,48.4221,48.486,48.1876,48.2658,440700.0
2006-01-19 10:00:00,67.94,67.99,67.72,67.76,266600.0,48.2658,48.3013,48.1095,48.1379,266600.0
2006-01-19 10:30:00,67.77,67.9,67.73,67.78,133800.0,48.145,48.2374,48.1166,48.1521,133800.0
2006-01-19 11:00:00,67.8,67.98,67.78,67.97,115600.0,48.1663,48.2942,48.1521,48.2871,115600.0
2006-01-19 11:30:00,67.97,68.12,67.95,68.11,209700.0,48.2871,48.3936,48.2729,48.3865,209700.0
2006-01-19 12:00:00,68.12,68.23,68.0,68.23,138600.0,48.3936,48.4718,48.3084,48.4718,138600.0
2006-01-19 12:30:00,68.24,68.33,68.19,68.27,110600.0,48.4789,48.5428,48.4434,48.5002,110600.0
2006-01-19 13:00:00,68.28,68.49,68.27,68.35,112100.0,48.5073,48.6565,48.5002,48.557,112100.0
2006-01-19 13:30:00,68.36,68.41,68.29,68.33,138000.0,48.5641,48.5997,48.5144,48.5428,138000.0
2006-01-19 14:00:00,68.34,68.37,68.17,68.26,94200.0,48.5499,48.5713,48.4292,48.4931,94200.0
2006-01-19 14:30:00,68.26,68.33,68.15,68.33,125800.0,48.4931,48.5428,48.415,48.5428,125800.0
2006-01-19 15:00:00,68.31,68.33,68.07,68.16,161700.0,48.5286,48.5428,48.3581,48.4221,161700.0
2006-01-19 15:30:00,68.16,68.27,68.1,68.1,330700.0,48.4221,48.5002,48.3794,48.3794,330700.0
2006-01-20 09:30:00,68.1,68.16,67.11,67.19,816600.0,48.3794,48.4221,47.6761,47.733,816600.0
2006-01-20 10:00:00,67.19,67.32,66.99,67.04,439400.0,47.733,47.8253,47.5909,47.6264,439400.0
2006-01-20 10:30:00,67.05,67.22,66.89,67.09,366900.0,47.6335,47.7543,47.5198,47.6619,366900.0
2006-01-20 11:00:00,67.09,67.09,66.81,66.92,341500.0,47.6619,47.6619,47.463,47.5411,341500.0
2006-01-20 11:30:00,66.91,66.99,66.84,66.95,330900.0,47.534,47.5909,47.4843,47.5625,330900.0
2006-01-20 12:00:00,66.93,67.16,66.91,67.14,283000.0,47.5483,47.7116,47.534,47.6974,283000.0
2006-01-20 12:30:00,67.13,67.29,66.98,67.12,667400.0,47.6903,47.804,47.5838,47.6832,667400.0
2006-01-20 13:00:00,67.13,67.16,66.9,67.01,281700.0,47.6903,47.7116,47.5269,47.6051,281700.0
2006-01-20 13:30:00,67.01,67.02,66.67,66.76,225000.0,47.6051,47.6122,47.3635,47.4275,225000.0
2006-01-20 14:00:00,66.75,66.9,66.62,66.86,430500.0,47.4204,47.5269,47.328,47.4985,430500.0
2006-01-20 14:30:00,66.87,66.89,66.73,66.78,387900.0,47.5056,47.5198,47.4062,47.4417,387900.0
2006-01-20 15:00:00,66.79,66.89,66.72,66.76,402400.0,47.4488,47.5198,47.3991,47.4275,402400.0
2006-01-20 15:30:00,66.76,66.76,66.5,66.51,685600.0,47.4275,47.4275,47.2428,47.2499,685600.0
2006-01-23 09:30:00,65.9,67.1,65.9,66.93,537100.0,46.8165,47.669,46.8165,47.5483,537100.0
2006-01-23 10:00:00,66.93,66.98,66.76,66.81,303600.0,47.5483,47.5838,47.4275,47.463,303600.0
2006-01-23 10:30:00,66.81,67.01,66.78,66.99,335600.0,47.463,47.6051,47.4417,47.5909,335600.0
2006-01-23 11:00:00,66.98,67.1,66.91,67.09,413600.0,47.5838,47.669,47.534,47.6619,413600.0
2006-01-23 11:30:00,67.09,67.34,67.07,67.16,538500.0,47.6619,47.8395,47.6477,47.7116,538500.0
2006-01-23 12:00:00,67.17,67.17,66.85,66.92,105000.0,47.7188,47.7188,47.4914,47.5411,105000.0
2006-01-23 12:30:00,66.92,67.01,66.75,66.93,131700.0,47.5411,47.6051,47.4204,47.5483,131700.0
2006-01-23 13:00:00,66.92,67.13,66.92,67.13,116400.0,47.5411,47.6903,47.5411,47.6903,116400.0
2006-01-23 13:30:00,67.11,67.18,66.9,66.91,165100.0,47.6761,47.7259,47.5269,47.534,165100.0
2006-01-23 14:00:00,66.91,67.0,66.82,66.92,174700.0,47.534,47.598,47.4701,47.5411,174700.0
2006-01-23 14:30:00,66.91,66.98,66.82,66.97,190200.0,47.534,47.5838,47.4701,47.5767,190200.0
2006-01-23 15:00:00,66.97,67.01,66.9,66.98,330500.0,47.5767,47.6051,47.5269,47.5838,330500.0
2006-01-23 15:30:00,66.98,67.05,66.89,67.02,416800.0,47.5838,47.6335,47.5198,47.6122,416800.0
2006-01-24 09:30:00,67.41,67.85,67.3,67.74,393200.0,47.8893,48.2018,47.8111,48.1237,393200.0
2006-01-24 10:00:00,67.75,67.8,67.55,67.57,222200.0,48.1308,48.1663,47.9887,48.0029,222200.0
2006-01-24 10:30:00,67.57,67.81,67.52,67.58,215400.0,48.0029,48.1734,47.9674,48.01,215400.0
2006-01-24 11:00:00,67.58,67.62,67.41,67.55,199500.0,48.01,48.0384,47.8893,47.9887,199500.0
2006-01-24 11:30:00,67.55,67.68,67.5,67.53,150100.0,47.9887,48.0811,47.9532,47.9745,150100.0
2006-01-24 12:00:00,67.57,67.65,67.35,67.45,174200.0,48.0029,48.0598,47.8466,47.9177,174200.0
2006-01-24 12:30:00,67.45,67.48,67.13,67.31,291400.0,47.9177,47.939,47.6903,47.8182,291400.0
2006-01-24 13:00:00,67.3,67.54,67.27,67.54,263400.0,47.8111,47.9816,47.7898,47.9816,263400.0
2006-01-24 13:30:00,67.53,67.66,67.48,67.64,179400.0,47.9745,48.0669,47.939,48.0526,179400.0
2006-01-24 14:00:00,67.66,67.88,67.64,67.75,188300.0,48.0669,48.2231,48.0526,48.1308,188300.0
2006-01-24 14:30:00,67.76,67.78,67.51,67.53,213900.0,48.1379,48.1521,47.9603,47.9745,213900.0
2006-01-24 15:00:00,67.53,67.65,67.5,67.62,350800.0,47.9745,48.0598,47.9532,48.0384,350800.0
2006-01-24 15:30:00,67.63,67.79,67.63,67.66,446200.0,48.0455,48.1592,48.0455,48.0669,446200.0
2006-01-25 09:30:00,67.71,67.88,67.69,67.76,282900.0,48.1024,48.2231,48.0882,48.1379,282900.0
2006-01-25 10:00:00,67.76,67.85,67.61,67.71,495900.0,48.1379,48.2018,48.0313,48.1024,495900.0
2006-01-25 10:30:00,67.71,67.89,67.68,67.8,419600.0,48.1024,48.2303,48.0811,48.1663,419600.0
2006-01-25 11:00:00,67.81,67.91,67.74,67.88,185700.0,48.1734,48.2445,48.1237,48.2231,185700.0
2006-01-25 11:30:00,67.86,67.9,67.56,67.62,165200.0,48.2089,48.2374,47.9958,48.0384,165200.0
2006-01-25 12:00:00,67.63,67.63,67.11,67.29,212300.0,48.0455,48.0455,47.6761,47.804,212300.0
2006-01-25 12:30:00,67.3,67.45,67.25,67.32,178700.0,47.8111,47.9177,47.7756,47.8253,178700.0
2006-01-25 13:00:00,67.32,67.51,67.07,67.17,225600.0,47.8253,47.9603,47.6477,47.7188,225600.0
2006-01-25 13:30:00,67.18,67.25,67.03,67.18,154600.0,47.7259,47.7756,47.6193,47.7259,154600.0
2006-01-25 14:00:00,67.17,67.33,67.04,67.11,217500.0,47.7188,47.8324,47.6264,47.6761,217500.0
2006-01-25 14:30:00,67.11,67.23,66.91,66.95,284400.0,47.6761,47.7614,47.534,47.5625,284400.0
2006-01-25 15:00:00,66.97,67.12,66.91,67.06,228000.0,47.5767,47.6832,47.534,47.6406,228000.0
2006-01-25 15:30:00,67.07,67.1,66.91,66.99,450400.0,47.6477,47.669,47.534,47.5909,450400.0
2006-01-26 09:30:00,67.44,67.82,67.32,67.77,342600.0,47.9106,48.1805,47.8253,48.145,342600.0
2006-01-26 10:00:00,67.76,67.96,67.67,67.89,286100.0,48.1379,48.28,48.074,48.2303,286100.0
2006-01-26 10:30:00,67.93,67.98,67.83,67.93,289900.0,48.2587,48.2942,48.1876,48.2587,289900.0
2006-01-26 11:00:00,67.92,67.99,67.8,67.89,289800.0,48.2516,48.3013,48.1663,48.2303,289800.0
2006-01-26 11:30:00,67.9,68.24,67.9,68.22,252000.0,48.2374,48.4789,48.2374,48.4647,252000.0
2006-01-26 12:00:00,68.21,68.34,68.16,68.25,193200.0,48.4576,48.5499,48.4221,48.486,193200.0
2006-01-26 12:30:00,68.22,68.25,68.0,68.0,211500.0,48.4647,48.486,48.3084,48.3084,211500.0
2006-01-26 13:00:00,68.03,68.21,67.99,68.15,161200.0,48.3297,48.4576,48.3013,48.415,161200.0
2006-01-26 13:30:00,68.14,68.26,68.12,68.17,299500.0,48.4079,48.4931,48.3936,48.4292,299500.0
2006-01-26 14:00:00,68.19,68.25,68.12,68.18,118500.0,48.4434,48.486,48.3936,48.4363,118500.0
2006-01-26 14:30:00,68.18,68.55,68.14,68.38,242600.0,48.4363,48.6991,48.4079,48.5784,242600.0
2006-01-26 15:00:00,68.37,68.55,68.25,68.44,345400.0,48.5713,48.6991,48.486,48.621,345400.0
2006-01-26 15:30:00,68.45,68.75,68.35,68.71,773300.0,48.6281,48.8412,48.557,48.8128,773300.0
2006-01-27 09:30:00,68.39,68.4,67.99,68.03,413800.0,48.5855,48.5926,48.3013,48.3297,413800.0
2006-01-27 10:00:00,68.04,69.0,68.03,68.79,522500.0,48.3368,49.0188,48.3297,48.8696,522500.0
2006-01-27 10:30:00,68.78,69.0,68.68,68.94,293300.0,48.8625,49.0188,48.7915,48.9762,293300.0
2006-01-27 11:00:00,68.93,69.06,68.88,69.02,233500.0,48.9691,49.0614,48.9336,49.033,233500.0
2006-01-27 11:30:00,69.0,69.08,68.77,68.98,209600.0,49.0188,49.0756,48.8554,49.0046,209600.0
2006-01-27 12:00:00,68.98,69.09,68.96,69.05,153300.0,49.0046,49.0828,48.9904,49.0543,153300.0
2006-01-27 12:30:00,69.05,69.25,69.05,69.1,232900.0,49.0543,49.1964,49.0543,49.0899,232900.0
2006-01-27 13:00:00,69.1,69.15,68.92,68.92,189600.0,49.0899,49.1254,48.962,48.962,189600.0
2006-01-27 13:30:00,68.92,69.0,68.86,68.91,146400.0,48.962,49.0188,48.9194,48.9549,146400.0
2006-01-27 14:00:00,68.92,69.05,68.77,68.79,165200.0,48.962,49.0543,48.8554,48.8696,165200.0
2006-01-27 14:30:00,68.81,68.83,68.56,68.66,177100.0,48.8838,48.898,48.7062,48.7773,177100.0
2006-01-27 15:00:00,68.67,68.71,68.55,68.58,231700.0,48.7844,48.8128,48.6991,48.7204,231700.0
2006-01-27 15:30:00,68.57,68.63,68.53,68.57,245300.0,48.7133,48.756,48.6849,48.7133,245300.0
2006-01-30 09:30:00,68.52,69.0,68.45,68.45,301500.0,48.6778,49.0188,48.6281,48.6281,301500.0
2006-01-30 10:00:00,68.46,68.81,68.42,68.5,163500.0,48.6352,48.8838,48.6068,48.6636,163500.0
2006-01-30 10:30:00,68.46,68.5,68.25,68.31,129600.0,48.6352,48.6636,48.486,48.5286,129600.0
2006-01-30 11:00:00,68.31,68.46,68.2,68.3,136000.0,48.5286,48.6352,48.4505,48.5215,136000.0
2006-01-30 11:30:00,68.29,68.45,68.28,68.35,79700.0,48.5144,48.6281,48.5073,48.557,79700.0
2006-01-30 12:00:00,68.35,68.55,68.33,68.51,86200.0,48.557,48.6991,48.5428,48.6707,86200.0
2006-01-30 12:30:00,68.5,68.65,68.46,68.49,101100.0,48.6636,48.7702,48.6352,48.6565,101100.0
2006-01-30 13:00:00,68.51,68.7,68.49,68.66,75400.0,48.6707,48.8057,48.6565,48.7773,75400.0
2006-01-30 13:30:00,68.66,68.87,68.43,68.68,116300.0,48.7773,48.9265,48.6139,48.7915,116300.0
2006-01-30 14:00:00,68.69,68.85,68.56,68.84,112700.0,48.7986,48.9123,48.7062,48.9051,112700.0
2006-01-30 14:30:00,68.83,68.85,68.67,68.85,174200.0,48.898,48.9123,48.7844,48.9123,174200.0
2006-01-30 15:00:00,68.82,68.87,68.8,68.87,239000.0,48.8909,48.9265,48.8767,48.9265,239000.0
2006-01-30 15:30:00,68.86,69.05,68.82,69.03,251400.0,48.9194,49.0543,48.8909,49.0401,251400.0
2006-01-31 09:30:00,69.0,69.05,68.57,68.76,275600.0,49.0188,49.0543,48.7133,48.8483,275600.0
2006-01-31 10:00:00,68.82,68.95,68.49,68.5,286100.0,48.8909,48.9833,48.6565,48.6636,286100.0
2006-01-31 10:30:00,68.5,68.69,68.45,68.69,228100.0,48.6636,48.7986,48.6281,48.7986,228100.0
2006-01-31 11:00:00,68.69,68.87,68.59,68.75,272200.0,48.7986,48.9265,48.7275,48.8412,272200.0
2006-01-31 11:30:00,68.75,68.78,68.66,68.77,340600.0,48.8412,48.8625,48.7773,48.8554,340600.0
2006-01-31 12:00:00,68.75,68.85,68.71,68.75,286800.0,48.8412,48.9123,48.8128,48.8412,286800.0
2006-01-31 12:30:00,68.74,68.75,68.65,68.7,166100.0,48.8341,48.8412,48.7702,48.8057,166100.0
2006-01-31 13:00:00,68.7,68.76,68.65,68.72,180400.0,48.8057,48.8483,48.7702,48.8199,180400.0
2006-01-31 13:30:00,68.73,68.83,68.68,68.69,201900.0,48.827,48.898,48.7915,48.7986,201900.0
2006-01-31 14:00:00,68.7,68.83,68.46,68.59,366100.0,48.8057,48.898,48.6352,48.7275,366100.0
2006-01-31 14:30:00,68.58,68.64,68.41,68.64,319300.0,48.7204,48.7631,48.5997,48.7631,319300.0
2006-01-31 15:00:00,68.61,68.79,68.61,68.74,287000.0,48.7418,48.8696,48.7418,48.8341,287000.0
2006-01-31 15:30:00,68.73,68.75,68.32,68.32,450400.0,48.827,48.8412,48.5357,48.5357,450400.0
2006-02-01 09:30:00,70.0,71.69,70.0,71.5,2654200.0,49.7292,50.9298,49.7292,50.7949,2654200.0
2006-02-01 10:00:00,71.5,72.1,71.48,71.92,1468500.0,50.7949,51.2211,50.7807,51.0932,1468500.0
2006-02-01 10:30:00,71.91,72.17,71.2,71.38,1037200.0,51.0861,51.2708,50.5817,50.7096,1037200.0
2006-02-01 11:00:00,71.39,72.0,71.09,71.41,695900.0,50.7167,51.1501,50.5036,50.7309,695900.0
2006-02-01 11:30:00,71.42,71.7,71.32,71.49,496500.0,50.738,50.9369,50.667,50.7878,496500.0
2006-02-01 12:00:00,71.5,71.67,71.37,71.51,412400.0,50.7949,50.9156,50.7025,50.802,412400.0
2006-02-01 12:30:00,71.55,71.66,71.42,71.53,311500.0,50.8304,50.9085,50.738,50.8162,311500.0
2006-02-01 13:00:00,71.53,71.54,71.36,71.49,480500.0,50.8162,50.8233,50.6954,50.7878,480500.0
2006-02-01 13:30:00,71.47,71.7,71.4,71.5,503200.0,50.7735,50.9369,50.7238,50.7949,503200.0
2006-02-01 14:00:00,71.42,71.67,71.42,71.62,565700.0,50.738,50.9156,50.738,50.8801,565700.0
2006-02-01 14:30:00,71.62,71.75,71.5,71.75,607100.0,50.8801,50.9725,50.7949,50.9725,607100.0
2006-02-01 15:00:00,71.74,72.03,71.74,71.97,834200.0,50.9654,51.1714,50.9654,51.1288,834200.0
2006-02-01 15:30:00,71.98,72.03,71.61,71.61,1194300.0,51.1359,51.1714,50.873,50.873,1194300.0
2006-02-02 09:30:00,71.35,72.15,71.34,72.15,803400.0,50.6883,51.2566,50.6812,51.2566,803400.0
2006-02-02 10:00:00,72.15,72.3,71.82,71.95,850400.0,51.2566,51.3632,51.0222,51.1145,850400.0
2006-02-02 10:30:00,71.95,72.0,71.69,71.78,399700.0,51.1145,51.1501,50.9298,50.9938,399700.0
2006-02-02 11:00:00,71.77,71.8,71.36,71.36,516500.0,50.9867,51.008,50.6954,50.6954,516500.0
2006-02-02 11:30:00,71.36,71.7,71.3,71.68,386000.0,50.6954,50.9369,50.6528,50.9227,386000.0
2006-02-02 12:00:00,71.68,71.86,71.63,71.83,447000.0,50.9227,51.0506,50.8872,51.0293,447000.0
2006-02-02 12:30:00,71.84,71.89,71.69,71.7,283500.0,51.0364,51.0719,50.9298,50.9369,283500.0
2006-02-02 13:00:00,71.7,71.78,71.67,71.67,228700.0,50.9369,50.9938,50.9156,50.9156,228700.0
2006-02-02 13:30:00,71.68,71.79,71.61,71.75,293600.0,50.9227,51.0009,50.873,50.9725,293600.0
2006-02-02 14:00:00,71.74,71.83,71.7,71.75,504600.0,50.9654,51.0293,50.9369,50.9725,504600.0
2006-02-02 14:30:00,71.75,71.84,71.71,71.78,321400.0,50.9725,51.0364,50.944,50.9938,321400.0
2006-02-02 15:00:00,71.78,71.87,71.71,71.84,669600.0,50.9938,51.0577,50.944,51.0364,669600.0
2006-02-02 15:30:00,71.85,71.86,71.72,71.75,753500.0,51.0435,51.0506,50.9512,50.9725,753500.0
2006-02-03 09:30:00,71.7,72.09,71.45,71.76,457500.0,50.9369,51.214,50.7593,50.9796,457500.0
2006-02-03 10:00:00,71.75,71.83,71.47,71.68,231100.0,50.9725,51.0293,50.7735,50.9227,231100.0
2006-02-03 10:30:00,71.65,71.78,71.4,71.46,230600.0,50.9014,50.9938,50.7238,50.7664,230600.0
2006-02-03 11:00:00,71.46,71.53,71.11,71.18,265000.0,50.7664,50.8162,50.5178,50.5675,265000.0
2006-02-03 11:30:00,71.14,71.31,71.06,71.23,177600.0,50.5391,50.6599,50.4823,50.603,177600.0
2006-02-03 12:00:00,71.22,71.42,71.15,71.17,203200.0,50.5959,50.738,50.5462,50.5604,203200.0
2006-02-03 12:30:00,71.17,71.19,71.01,71.14,196800.0,50.5604,50.5746,50.4468,50.5391,196800.0
2006-02-03 13:00:00,71.14,71.39,71.13,71.24,221400.0,50.5391,50.7167,50.532,50.6102,221400.0
2006-02-03 13:30:00,71.23,71.38,71.08,71.12,164300.0,50.603,50.7096,50.4965,50.5249,164300.0
2006-02-03 14:00:00,71.11,71.22,70.91,70.93,257400.0,50.5178,50.5959,50.3757,50.3899,257400.0
2006-02-03 14:30:00,70.93,71.04,70.86,70.98,255200.0,50.3899,50.4681,50.3402,50.4254,255200.0
2006-02-03 15:00:00,70.98,71.17,70.93,70.98,504100.0,50.4254,50.5604,50.3899,50.4254,504100.0
2006-02-03 15:30:00,70.97,71.01,70.86,70.88,491800.0,50.4183,50.4468,50.3402,50.3544,491800.0
2006-02-06 09:30:00,70.65,70.97,70.3,70.93,365100.0,50.191,50.4183,49.9424,50.3899,365100.0
2006-02-06 10:00:00,70.93,71.43,70.89,71.25,268200.0,50.3899,50.7451,50.3615,50.6173,268200.0
2006-02-06 10:30:00,71.25,71.4,71.2,71.4,241800.0,50.6173,50.7238,50.5817,50.7238,241800.0
2006-02-06 11:00:00,71.38,71.45,71.28,71.43,182300.0,50.7096,50.7593,50.6386,50.7451,182300.0
2006-02-06 11:30:00,71.43,71.61,71.42,71.5,166400.0,50.7451,50.873,50.738,50.7949,166400.0
2006-02-06 12:00:00,71.52,71.64,71.31,71.33,139500.0,50.8091,50.8943,50.6599,50.6741,139500.0
2006-02-06 12:30:00,71.33,71.41,71.3,71.34,99900.0,50.6741,50.7309,50.6528,50.6812,99900.0
2006-02-06 13:00:00,71.33,71.38,71.28,71.32,107500.0,50.6741,50.7096,50.6386,50.667,107500.0
2006-02-06 13:30:00,71.32,71.4,71.13,71.27,169000.0,50.667,50.7238,50.532,50.6315,169000.0
2006-02-06 14:00:00,71.27,71.37,71.02,71.33,224500.0,50.6315,50.7025,50.4539,50.6741,224500.0
2006-02-06 14:30:00,71.32,71.36,71.21,71.33,258000.0,50.667,50.6954,50.5888,50.6741,258000.0
2006-02-06 15:00:00,71.33,71.33,71.18,71.26,277700.0,50.6741,50.6741,50.5675,50.6244,277700.0
2006-02-06 15:30:00,71.26,71.33,71.11,71.11,391900.0,50.6244,50.6741,50.5178,50.5178,391900.0
2006-02-07 09:30:00,71.3,71.81,71.16,71.7,482700.0,50.6528,51.0151,50.5533,50.9369,482700.0
2006-02-07 10:00:00,71.69,71.9,71.54,71.73,402300.0,50.9298,51.079,50.8233,50.9583,402300.0
2006-02-07 10:30:00,71.73,71.89,71.55,71.66,311200.0,50.9583,51.0719,50.8304,50.9085,311200.0
2006-02-07 11:00:00,71.64,71.97,71.62,71.95,317900.0,50.8943,51.1288,50.8801,51.1145,317900.0
2006-02-07 11:30:00,71.93,72.05,71.85,71.94,371400.0,51.1003,51.1856,51.0435,51.1074,371400.0
2006-02-07 12:00:00,71.94,72.05,71.81,71.91,235800.0,51.1074,51.1856,51.0151,51.0861,235800.0
2006-02-07 12:30:00,71.9,71.98,71.76,71.77,161200.0,51.079,51.1359,50.9796,50.9867,161200.0
2006-02-07 13:00:00,71.8,71.8,71.53,71.7,214400.0,51.008,51.008,50.8162,50.9369,214400.0
2006-02-07 13:30:00,71.7,71.79,71.59,71.69,201700.0,50.9369,51.0009,50.8588,50.9298,201700.0
2006-02-07 14:00:00,71.7,71.96,71.64,71.93,201000.0,50.9369,51.1217,50.8943,51.1003,201000.0
2006-02-07 14:30:00,71.95,71.99,71.79,71.86,228600.0,51.1145,51.143,51.0009,51.0506,228600.0
2006-02-07 15:00:00,71.81,71.85,71.55,71.75,275800.0,51.0151,51.0435,50.8304,50.9725,275800.0
2006-02-07 15:30:00,71.74,71.74,71.45,71.55,495800.0,50.9654,50.9654,50.7593,50.8304,495800.0
2006-02-08 09:30:00,71.25,71.6,71.25,71.52,325900.0,50.8289,51.0786,50.8289,51.0215,325900.0
2006-02-08 10:00:00,71.52,71.81,71.41,71.81,248400.0,51.0215,51.2284,50.943,51.2284,248400.0
2006-02-08 10:30:00,71.87,71.93,71.65,71.7,260500.0,51.2712,51.314,51.1142,51.1499,260500.0
2006-02-08 11:00:00,71.7,71.75,71.25,71.27,248900.0,51.1499,51.1856,50.8289,50.8431,248900.0
2006-02-08 11:30:00,71.26,71.37,71.0,71.0,207400.0,50.836,50.9145,50.6505,50.6505,207400.0
2006-02-08 12:00:00,71.01,71.31,71.01,71.15,190800.0,50.6577,50.8717,50.6577,50.7575,190800.0
2006-02-08 12:30:00,71.14,71.33,71.12,71.25,172800.0,50.7504,50.8859,50.7361,50.8289,172800.0
2006-02-08 13:00:00,71.25,71.33,71.07,71.16,144000.0,50.8289,50.8859,50.7005,50.7647,144000.0
2006-02-08 13:30:00,71.16,71.29,71.08,71.27,134700.0,50.7647,50.8574,50.7076,50.8431,134700.0
2006-02-08 14:00:00,71.27,71.4,71.2,71.33,153300.0,50.8431,50.9359,50.7932,50.8859,153300.0
2006-02-08 14:30:00,71.31,71.37,71.25,71.31,99600.0,50.8717,50.9145,50.8289,50.8717,99600.0
2006-02-08 15:00:00,71.31,71.68,71.24,71.66,251500.0,50.8717,51.1356,50.8217,51.1214,251500.0
2006-02-08 15:30:00,71.66,71.75,71.64,71.68,385300.0,51.1214,51.1856,51.1071,51.1356,385300.0
2006-02-09 09:30:00,71.77,71.85,71.37,71.57,430400.0,51.1998,51.2569,50.9145,51.0571,430400.0
2006-02-09 10:00:00,71.58,72.25,71.53,72.25,478800.0,51.0643,51.5423,51.0286,51.5423,478800.0
2006-02-09 10:30:00,72.23,72.76,72.11,72.28,463500.0,51.528,51.9061,51.4424,51.5637,463500.0
2006-02-09 11:00:00,72.28,72.34,72.0,72.02,240000.0,51.5637,51.6065,51.3639,51.3782,240000.0
2006-02-09 11:30:00,72.02,72.08,71.97,71.99,249100.0,51.3782,51.421,51.3425,51.3568,249100.0
2006-02-09 12:00:00,72.0,72.17,72.0,72.15,171300.0,51.3639,51.4852,51.3639,51.4709,171300.0
2006-02-09 12:30:00,72.13,72.17,72.02,72.05,286000.0,51.4566,51.4852,51.3782,51.3996,286000.0
2006-02-09 13:00:00,72.05,72.25,72.03,72.07,269400.0,51.3996,51.5423,51.3853,51.4138,269400.0
2006-02-09 13:30:00,72.07,72.14,71.98,72.03,185300.0,51.4138,51.4638,51.3496,51.3853,185300.0
2006-02-09 14:00:00,72.02,72.19,72.02,72.17,222100.0,51.3782,51.4994,51.3782,51.4852,222100.0
2006-02-09 14:30:00,72.16,72.17,72.02,72.05,137200.0,51.478,51.4852,51.3782,51.3996,137200.0
2006-02-09 15:00:00,72.05,72.09,71.81,72.02,238800.0,51.3996,51.4281,51.2284,51.3782,238800.0
2006-02-09 15:30:00,72.03,72.1,71.98,72.01,385800.0,51.3853,51.4352,51.3496,51.371,385800.0
2006-02-10 09:30:00,72.1,72.65,72.03,72.62,348600.0,51.4352,51.8276,51.3853,51.8062,348600.0
2006-02-10 10:00:00,72.62,72.65,72.3,72.65,265600.0,51.8062,51.8276,51.5779,51.8276,265600.0
2006-02-10 10:30:00,72.65,72.65,72.13,72.31,246600.0,51.8276,51.8276,51.4566,51.5851,246600.0
2006-02-10 11:00:00,72.28,72.52,72.24,72.28,236900.0,51.5637,51.7349,51.5351,51.5637,236900.0
2006-02-10 11:30:00,72.28,72.28,72.1,72.23,166200.0,51.5637,51.5637,51.4352,51.528,166200.0
2006-02-10 12:00:00,72.22,72.4,72.18,72.31,141500.0,51.5209,51.6493,51.4923,51.5851,141500.0
2006-02-10 12:30:00,72.3,72.4,72.23,72.35,102300.0,51.5779,51.6493,51.528,51.6136,102300.0
2006-02-10 13:00:00,72.35,72.4,72.27,72.36,119100.0,51.6136,51.6493,51.5565,51.6207,119100.0
2006-02-10 13:30:00,72.37,72.47,72.33,72.47,182700.0,51.6279,51.6992,51.5993,51.6992,182700.0
2006-02-10 14:00:00,72.48,72.63,72.44,72.55,148900.0,51.7063,51.8133,51.6778,51.7563,148900.0
2006-02-10 14:30:00,72.54,72.67,72.53,72.66,179600.0,51.7491,51.8419,51.742,51.8347,179600.0
2006-02-10 15:00:00,72.65,72.7,72.57,72.58,233900.0,51.8276,51.8633,51.7705,51.7777,233900.0
2006-02-10 15:30:00,72.58,72.63,72.5,72.54,314500.0,51.7777,51.8133,51.7206,51.7491,314500.0
2006-02-13 09:30:00,71.95,72.51,71.87,72.44,406700.0,51.3282,51.7277,51.2712,51.6778,406700.0
2006-02-13 10:00:00,72.43,72.64,72.4,72.53,221800.0,51.6707,51.8205,51.6493,51.742,221800.0
2006-02-13 10:30:00,72.53,72.54,72.37,72.53,172800.0,51.742,51.7491,51.6279,51.742,172800.0
2006-02-13 11:00:00,72.53,72.64,72.39,72.46,299200.0,51.742,51.8205,51.6421,51.6921,299200.0
2006-02-13 11:30:00,72.46,72.52,72.34,72.34,222900.0,51.6921,51.7349,51.6065,51.6065,222900.0
2006-02-13 12:00:00,72.35,72.39,72.23,72.25,130800.0,51.6136,51.6421,51.528,51.5423,130800.0
2006-02-13 12:30:00,72.25,72.26,71.96,72.1,216500.0,51.5423,51.5494,51.3354,51.4352,216500.0
2006-02-13 13:00:00,72.1,72.24,72.08,72.12,166600.0,51.4352,51.5351,51.421,51.4495,166600.0
2006-02-13 13:30:00,72.13,72.2,72.03,72.08,293000.0,51.4566,51.5066,51.3853,51.421,293000.0
2006-02-13 14:00:00,72.07,72.08,71.91,71.99,286500.0,51.4138,51.421,51.2997,51.3568,286500.0
2006-02-13 14:30:00,72.0,72.04,71.82,71.86,279400.0,51.3639,51.3924,51.2355,51.264,279400.0
2006-02-13 15:00:00,71.86,72.07,71.85,72.04,242600.0,51.264,51.4138,51.2569,51.3924,242600.0
2006-02-13 15:30:00,72.03,72.18,71.9,72.1,322300.0,51.3853,51.4923,51.2926,51.4352,322300.0
2006-02-14 09:30:00,72.35,72.55,72.0,72.08,455800.0,51.6136,51.7563,51.3639,51.421,455800.0
2006-02-14 10:00:00,72.15,72.2,72.01,72.13,309900.0,51.4709,51.5066,51.371,51.4566,309900.0
2006-02-14 10:30:00,72.11,72.19,71.93,72.13,300000.0,51.4424,51.4994,51.314,51.4566,300000.0
2006-02-14 11:00:00,72.11,72.36,72.08,72.32,406300.0,51.4424,51.6207,51.421,51.5922,406300.0
2006-02-14 11:30:00,72.32,72.65,72.3,72.62,239400.0,51.5922,51.8276,51.5779,51.8062,239400.0
2006-02-14 12:00:00,72.65,72.69,72.52,72.52,199400.0,51.8276,51.8561,51.7349,51.7349,199400.0
2006-02-14 12:30:00,72.52,72.67,72.48,72.58,367500.0,51.7349,51.8419,51.7063,51.7777,367500.0
2006-02-14 13:00:00,72.56,72.69,72.5,72.63,194400.0,51.7634,51.8561,51.7206,51.8133,194400.0
2006-02-14 13:30:00,72.63,72.66,72.5,72.5,123700.0,51.8133,51.8347,51.7206,51.7206,123700.0
2006-02-14 14:00:00,72.5,72.68,72.48,72.65,266900.0,51.7206,51.849,51.7063,51.8276,266900.0
2006-02-14 14:30:00,72.65,72.71,72.58,72.66,347500.0,51.8276,51.8704,51.7777,51.8347,347500.0
2006-02-14 15:00:00,72.66,72.86,72.59,72.8,403000.0,51.8347,51.9774,51.7848,51.9346,403000.0
2006-02-14 15:30:00,72.8,72.8,72.37,72.68,445200.0,51.9346,51.9346,51.6279,51.849,445200.0
2006-02-15 09:30:00,72.37,72.54,72.05,72.3,344900.0,51.6279,51.7491,51.3996,51.5779,344900.0
2006-02-15 10:00:00,72.29,72.69,72.19,72.56,270500.0,51.5708,51.8561,51.4994,51.7634,270500.0
2006-02-15 10:30:00,72.53,72.63,72.19,72.34,266800.0,51.742,51.8133,51.4994,51.6065,266800.0
2006-02-15 11:00:00,72.32,72.34,72.15,72.2,216000.0,51.5922,51.6065,51.4709,51.5066,216000.0
2006-02-15 11:30:00,72.19,72.33,72.11,72.25,208600.0,51.4994,51.5993,51.4424,51.5423,208600.0
2006-02-15 12:00:00,72.24,72.24,72.14,72.19,245600.0,51.5351,51.5351,51.4638,51.4994,245600.0
2006-02-15 12:30:00,72.18,72.31,72.14,72.24,138100.0,51.4923,51.5851,51.4638,51.5351,138100.0
2006-02-15 13:00:00,72.25,72.45,72.24,72.33,128400.0,51.5423,51.6849,51.5351,51.5993,128400.0
2006-02-15 13:30:00,72.32,72.5,72.32,72.46,122800.0,51.5922,51.7206,51.5922,51.6921,122800.0
2006-02-15 14:00:00,72.46,72.57,72.38,72.57,139800.0,51.6921,51.7705,51.635,51.7705,139800.0
2006-02-15 14:30:00,72.55,72.7,72.55,72.67,158500.0,51.7563,51.8633,51.7563,51.8419,158500.0
2006-02-15 15:00:00,72.66,72.74,72.36,72.38,259200.0,51.8347,51.8918,51.6207,51.635,259200.0
2006-02-15 15:30:00,72.39,72.51,72.35,72.42,214400.0,51.6421,51.7277,51.6136,51.6635,214400.0
2006-02-16 09:30:00,72.65,72.93,72.43,72.45,375900.0,51.8276,52.0274,51.6707,51.6849,375900.0
2006-02-16 10:00:00,72.45,72.74,72.36,72.49,218300.0,51.6849,51.8918,51.6207,51.7135,218300.0
2006-02-16 10:30:00,72.47,72.5,72.31,72.34,126500.0,51.6992,51.7206,51.5851,51.6065,126500.0
2006-02-16 11:00:00,72.34,72.48,72.3,72.37,149200.0,51.6065,51.7063,51.5779,51.6279,149200.0
2006-02-16 11:30:00,72.37,72.56,72.37,72.54,110100.0,51.6279,51.7634,51.6279,51.7491,110100.0
2006-02-16 12:00:00,72.53,72.59,72.33,72.49,134200.0,51.742,51.7848,51.5993,51.7135,134200.0
2006-02-16 12:30:00,72.47,72.47,72.32,72.33,84600.0,51.6992,51.6992,51.5922,51.5993,84600.0
2006-02-16 13:00:00,72.33,72.38,72.32,72.35,86400.0,51.5993,51.635,51.5922,51.6136,86400.0
2006-02-16 13:30:00,72.34,72.45,72.2,72.37,132900.0,51.6065,51.6849,51.5066,51.6279,132900.0
2006-02-16 14:00:00,72.37,72.5,72.35,72.45,79400.0,51.6279,51.7206,51.6136,51.6849,79400.0
2006-02-16 14:30:00,72.44,72.47,72.3,72.37,105600.0,51.6778,51.6992,51.5779,51.6279,105600.0
2006-02-16 15:00:00,72.37,72.4,72.27,72.3,159800.0,51.6279,51.6493,51.5565,51.5779,159800.0
2006-02-16 15:30:00,72.3,72.55,72.3,72.53,342800.0,51.5779,51.7563,51.5779,51.742,342800.0
2006-02-17 09:30:00,72.55,72.59,72.36,72.5,699600.0,51.7563,51.7848,51.6207,51.7206,699600.0
2006-02-17 10:00:00,72.53,72.53,72.3,72.37,160500.0,51.742,51.742,51.5779,51.6279,160500.0
2006-02-17 10:30:00,72.34,72.45,72.28,72.37,128500.0,51.6065,51.6849,51.5637,51.6279,128500.0
2006-02-17 11:00:00,72.4,72.5,72.33,72.37,150900.0,51.6493,51.7206,51.5993,51.6279,150900.0
2006-02-17 11:30:00,72.4,72.49,72.37,72.37,75100.0,51.6493,51.7135,51.6279,51.6279,75100.0
2006-02-17 12:00:00,72.38,72.54,72.37,72.39,65800.0,51.635,51.7491,51.6279,51.6421,65800.0
2006-02-17 12:30:00,72.4,72.46,72.37,72.41,94700.0,51.6493,51.6921,51.6279,51.6564,94700.0
2006-02-17 13:00:00,72.42,72.5,72.4,72.5,158200.0,51.6635,51.7206,51.6493,51.7206,158200.0
2006-02-17 13:30:00,72.52,72.7,72.46,72.66,80500.0,51.7349,51.8633,51.6921,51.8347,80500.0
2006-02-17 14:00:00,72.67,72.97,72.65,72.97,161100.0,51.8419,52.0559,51.8276,52.0559,161100.0
2006-02-17 14:30:00,72.96,73.0,72.9,72.96,174400.0,52.0488,52.0773,52.006,52.0488,174400.0
2006-02-17 15:00:00,72.96,72.99,72.71,72.74,195600.0,52.0488,52.0702,51.8704,51.8918,195600.0
2006-02-17 15:30:00,72.73,72.95,72.71,72.9,255800.0,51.8847,52.0416,51.8704,52.006,255800.0
2006-02-21 09:30:00,73.15,73.15,72.65,72.73,492800.0,52.1843,52.1843,51.8276,51.8847,492800.0
2006-02-21 10:00:00,72.74,72.95,72.74,72.85,403300.0,51.8918,52.0416,51.8918,51.9703,403300.0
2006-02-21 10:30:00,72.85,73.03,72.8,72.9,298900.0,51.9703,52.0987,51.9346,52.006,298900.0
2006-02-21 11:00:00,72.91,73.24,72.89,73.18,437900.0,52.0131,52.2485,51.9988,52.2057,437900.0
2006-02-21 11:30:00,73.18,73.3,73.17,73.17,177700.0,52.2057,52.2913,52.1986,52.1986,177700.0
2006-02-21 12:00:00,73.16,73.22,73.0,73.09,138000.0,52.1914,52.2342,52.0773,52.1415,138000.0
2006-02-21 12:30:00,73.08,73.15,73.01,73.11,104300.0,52.1344,52.1843,52.0844,52.1558,104300.0
2006-02-21 13:00:00,73.1,73.22,73.06,73.2,118700.0,52.1486,52.2342,52.1201,52.22,118700.0
2006-02-21 13:30:00,73.18,73.31,73.07,73.13,113700.0,52.2057,52.2984,52.1272,52.17,113700.0
2006-02-21 14:00:00,73.13,73.37,73.0,73.13,193600.0,52.17,52.3412,52.0773,52.17,193600.0
2006-02-21 14:30:00,73.14,73.2,73.0,73.02,139500.0,52.1772,52.22,52.0773,52.0916,139500.0
2006-02-21 15:00:00,73.02,73.4,73.02,73.31,234700.0,52.0916,52.3626,52.0916,52.2984,234700.0
2006-02-21 15:30:00,73.3,73.31,73.05,73.08,266600.0,52.2913,52.2984,52.113,52.1344,266600.0
2006-02-22 09:30:00,73.06,73.86,73.06,73.76,573600.0,52.1201,52.6908,52.1201,52.6195,573600.0
2006-02-22 10:00:00,73.77,74.05,73.75,74.04,655200.0,52.6266,52.8264,52.6123,52.8192,655200.0
2006-02-22 10:30:00,74.03,74.05,73.89,74.03,342400.0,52.8121,52.8264,52.7122,52.8121,342400.0
2006-02-22 11:00:00,74.05,74.14,73.88,74.11,333500.0,52.8264,52.8906,52.7051,52.8692,333500.0
2006-02-22 11:30:00,74.11,74.28,74.02,74.16,295900.0,52.8692,52.9904,52.8049,52.9048,295900.0
2006-02-22 12:00:00,74.17,74.57,74.16,74.56,391600.0,52.912,53.1973,52.9048,53.1902,391600.0
2006-02-22 12:30:00,74.56,74.61,74.35,74.45,288200.0,53.1902,53.2258,53.0404,53.1117,288200.0
2006-02-22 13:00:00,74.51,74.59,74.35,74.51,199700.0,53.1545,53.2116,53.0404,53.1545,199700.0
2006-02-22 13:30:00,74.51,74.51,74.15,74.15,323400.0,53.1545,53.1545,52.8977,52.8977,323400.0
2006-02-22 14:00:00,74.16,74.29,74.07,74.21,309300.0,52.9048,52.9976,52.8406,52.9405,309300.0
2006-02-22 14:30:00,74.18,74.2,74.0,74.14,309100.0,52.9191,52.9334,52.7907,52.8906,309100.0
2006-02-22 15:00:00,74.15,74.35,74.12,74.29,388500.0,52.8977,53.0404,52.8763,52.9976,388500.0
2006-02-22 15:30:00,74.3,74.47,74.29,74.42,422700.0,53.0047,53.126,52.9976,53.0903,422700.0
2006-02-23 09:30:00,73.95,74.2,73.8,73.91,380900.0,52.755,52.9334,52.648,52.7265,380900.0
2006-02-23 10:00:00,73.91,74.04,73.78,74.02,298200.0,52.7265,52.8192,52.6337,52.8049,298200.0
2006-02-23 10:30:00,74.02,74.16,73.93,73.98,208400.0,52.8049,52.9048,52.7407,52.7764,208400.0
2006-02-23 11:00:00,73.98,74.17,73.9,74.12,159700.0,52.7764,52.912,52.7193,52.8763,159700.0
2006-02-23 11:30:00,74.1,74.1,73.86,73.9,165500.0,52.862,52.862,52.6908,52.7193,165500.0
2006-02-23 12:00:00,73.91,74.09,73.83,73.98,89600.0,52.7265,52.8549,52.6694,52.7764,89600.0
2006-02-23 12:30:00,73.98,74.1,73.95,74.05,173200.0,52.7764,52.862,52.755,52.8264,173200.0
2006-02-23 13:00:00,74.05,74.16,74.01,74.08,123100.0,52.8264,52.9048,52.7978,52.8478,123100.0
2006-02-23 13:30:00,74.1,74.14,74.01,74.03,92600.0,52.862,52.8906,52.7978,52.8121,92600.0
2006-02-23 14:00:00,74.04,74.06,73.93,73.99,139800.0,52.8192,52.8335,52.7407,52.7835,139800.0
2006-02-23 14:30:00,73.97,74.07,73.91,73.97,105200.0,52.7693,52.8406,52.7265,52.7693,105200.0
2006-02-23 15:00:00,73.96,74.08,73.9,74.07,141400.0,52.7621,52.8478,52.7193,52.8406,141400.0
2006-02-23 15:30:00,74.07,74.1,73.89,73.9,430400.0,52.8406,52.862,52.7122,52.7193,430400.0
2006-02-24 09:30:00,73.65,73.97,73.4,73.73,403900.0,52.541,52.7693,52.3626,52.5981,403900.0
2006-02-24 10:00:00,73.79,73.89,73.65,73.66,218200.0,52.6409,52.7122,52.541,52.5481,218200.0
2006-02-24 10:30:00,73.66,73.67,73.31,73.41,194200.0,52.5481,52.5553,52.2984,52.3698,194200.0
2006-02-24 11:00:00,73.42,73.68,73.39,73.59,193700.0,52.3769,52.5624,52.3555,52.4982,193700.0
2006-02-24 11:30:00,73.59,73.71,73.5,73.64,87700.0,52.4982,52.5838,52.434,52.5339,87700.0
2006-02-24 12:00:00,73.63,73.8,73.59,73.75,101800.0,52.5267,52.648,52.4982,52.6123,101800.0
2006-02-24 12:30:00,73.73,74.04,73.71,74.03,129200.0,52.5981,52.8192,52.5838,52.8121,129200.0
2006-02-24 13:00:00,74.04,74.15,74.0,74.14,166700.0,52.8192,52.8977,52.7907,52.8906,166700.0
2006-02-24 13:30:00,74.14,74.21,74.05,74.19,140700.0,52.8906,52.9405,52.8264,52.9262,140700.0
2006-02-24 14:00:00,74.2,74.35,74.2,74.34,174100.0,52.9334,53.0404,52.9334,53.0332,174100.0
2006-02-24 14:30:00,74.34,74.5,74.34,74.48,186800.0,53.0332,53.1474,53.0332,53.1331,186800.0
2006-02-24 15:00:00,74.48,74.59,74.32,74.34,186500.0,53.1331,53.2116,53.019,53.0332,186500.0
2006-02-24 15:30:00,74.34,74.4,74.17,74.25,286300.0,53.0332,53.076,52.912,52.969,286300.0
2006-02-27 09:30:00,74.05,74.54,74.0,74.4,288000.0,52.8264,53.1759,52.7907,53.076,288000.0
2006-02-27 10:00:00,74.41,74.7,74.35,74.62,200100.0,53.0832,53.2901,53.0404,53.233,200100.0
2006-02-27 10:30:00,74.63,74.72,74.52,74.55,115300.0,53.2401,53.3043,53.1616,53.183,115300.0
2006-02-27 11:00:00,74.54,74.89,74.54,74.68,224000.0,53.1759,53.4256,53.1759,53.2758,224000.0
2006-02-27 11:30:00,74.65,74.67,74.3,74.34,153500.0,53.2544,53.2687,53.0047,53.0332,153500.0
2006-02-27 12:00:00,74.35,74.44,74.26,74.29,69800.0,53.0404,53.1046,52.9762,52.9976,69800.0
2006-02-27 12:30:00,74.29,74.33,74.12,74.14,115600.0,52.9976,53.0261,52.8763,52.8906,115600.0
2006-02-27 13:00:00,74.14,74.21,74.12,74.13,54300.0,52.8906,52.9405,52.8763,52.8834,54300.0
2006-02-27 13:30:00,74.13,74.38,74.11,74.33,101000.0,52.8834,53.0618,52.8692,53.0261,101000.0
2006-02-27 14:00:00,74.34,74.43,74.14,74.17,103100.0,53.0332,53.0974,52.8906,52.912,103100.0
2006-02-27 14:30:00,74.19,74.32,74.18,74.26,75300.0,52.9262,53.019,52.9191,52.9762,75300.0
2006-02-27 15:00:00,74.25,74.33,74.16,74.19,136300.0,52.969,53.0261,52.9048,52.9262,136300.0
2006-02-27 15:30:00,74.18,74.24,74.1,74.14,277300.0,52.9191,52.9619,52.862,52.8906,277300.0
2006-02-28 09:30:00,73.9,74.0,73.51,73.55,515800.0,52.7193,52.7907,52.4411,52.4697,515800.0
2006-02-28 10:00:00,73.55,73.57,73.3,73.39,278600.0,52.4697,52.4839,52.2913,52.3555,278600.0
2006-02-28 10:30:00,73.39,73.4,72.7,72.7,289900.0,52.3555,52.3626,51.8633,51.8633,289900.0
2006-02-28 11:00:00,72.7,72.75,72.5,72.61,269700.0,51.8633,51.8989,51.7206,51.7991,269700.0
2006-02-28 11:30:00,72.6,72.61,72.42,72.54,314300.0,51.7919,51.7991,51.6635,51.7491,314300.0
2006-02-28 12:00:00,72.52,72.6,72.36,72.45,169400.0,51.7349,51.7919,51.6207,51.6849,169400.0
2006-02-28 12:30:00,72.45,72.7,72.41,72.6,156200.0,51.6849,51.8633,51.6564,51.7919,156200.0
2006-02-28 13:00:00,72.6,72.71,72.58,72.65,108900.0,51.7919,51.8704,51.7777,51.8276,108900.0
2006-02-28 13:30:00,72.65,72.82,72.54,72.54,131900.0,51.8276,51.9489,51.7491,51.7491,131900.0
2006-02-28 14:00:00,72.53,72.7,72.49,72.67,143800.0,51.742,51.8633,51.7135,51.8419,143800.0
2006-02-28 14:30:00,72.67,72.74,72.63,72.69,150300.0,51.8419,51.8918,51.8133,51.8561,150300.0
2006-02-28 15:00:00,72.68,72.86,72.53,72.85,277100.0,51.849,51.9774,51.742,51.9703,277100.0
2006-02-28 15:30:00,72.89,72.95,72.65,72.69,410900.0,51.9988,52.0416,51.8276,51.8561,410900.0
2006-03-01 09:30:00,72.56,72.91,72.54,72.58,243700.0,51.7634,52.0131,51.7491,51.7777,243700.0
2006-03-01 10:00:00,72.6,72.65,72.41,72.54,133400.0,51.7919,51.8276,51.6564,51.7491,133400.0
2006-03-01 10:30:00,72.55,72.66,72.5,72.54,147200.0,51.7563,51.8347,51.7206,51.7491,147200.0
2006-03-01 11:00:00,72.57,72.58,72.42,72.47,125900.0,51.7705,51.7777,51.6635,51.6992,125900.0
2006-03-01 11:30:00,72.47,72.58,72.25,72.49,148300.0,51.6992,51.7777,51.5423,51.7135,148300.0
2006-03-01 12:00:00,72.5,72.67,72.49,72.65,137200.0,51.7206,51.8419,51.7135,51.8276,137200.0
2006-03-01 12:30:00,72.66,72.66,72.57,72.62,89900.0,51.8347,51.8347,51.7705,51.8062,89900.0
2006-03-01 13:00:00,72.64,72.69,72.57,72.64,111000.0,51.8205,51.8561,51.7705,51.8205,111000.0
2006-03-01 13:30:00,72.64,72.98,72.64,72.98,137400.0,51.8205,52.063,51.8205,52.063,137400.0
2006-03-01 14:00:00,72.98,73.07,72.89,73.02,162600.0,52.063,52.1272,51.9988,52.0916,162600.0
2006-03-01 14:30:00,73.02,73.02,72.84,72.86,99500.0,52.0916,52.0916,51.9632,51.9774,99500.0
2006-03-01 15:00:00,72.88,73.04,72.85,72.99,110100.0,51.9917,52.1058,51.9703,52.0702,110100.0
2006-03-01 15:30:00,72.98,73.08,72.9,72.95,264900.0,52.063,52.1344,52.006,52.0416,264900.0
2006-03-02 09:30:00,72.75,72.85,72.34,72.43,179900.0,51.8989,51.9703,51.6065,51.6707,179900.0
2006-03-02 10:00:00,72.45,72.73,72.35,72.67,165900.0,51.6849,51.8847,51.6136,51.8419,165900.0
2006-03-02 10:30:00,72.63,73.15,72.59,73.03,238800.0,51.8133,52.1843,51.7848,52.0987,238800.0
2006-03-02 11:00:00,73.02,73.35,73.01,73.16,122700.0,52.0916,52.327,52.0844,52.1914,122700.0
2006-03-02 11:30:00,73.16,73.18,72.82,72.86,102800.0,52.1914,52.2057,51.9489,51.9774,102800.0
2006-03-02 12:00:00,72.86,72.94,72.63,72.77,102500.0,51.9774,52.0345,51.8133,51.9132,102500.0
2006-03-02 12:30:00,72.76,72.85,72.71,72.84,109100.0,51.9061,51.9703,51.8704,51.9632,109100.0
2006-03-02 13:00:00,72.83,72.95,72.73,72.77,114800.0,51.956,52.0416,51.8847,51.9132,114800.0
2006-03-02 13:30:00,72.77,72.9,72.74,72.88,106100.0,51.9132,52.006,51.8918,51.9917,106100.0
2006-03-02 14:00:00,72.87,72.93,72.75,72.83,68400.0,51.9846,52.0274,51.8989,51.956,68400.0
2006-03-02 14:30:00,72.84,72.98,72.84,72.9,83200.0,51.9632,52.063,51.9632,52.006,83200.0
2006-03-02 15:00:00,72.9,73.0,72.85,72.88,138000.0,52.006,52.0773,51.9703,51.9917,138000.0
2006-03-02 15:30:00,72.88,72.92,72.8,72.83,139000.0,51.9917,52.0202,51.9346,51.956,139000.0
2006-03-03 09:30:00,72.81,73.01,72.51,72.95,186600.0,51.9417,52.0844,51.7277,52.0416,186600.0
2006-03-03 10:00:00,72.91,73.55,72.84,73.48,150000.0,52.0131,52.4697,51.9632,52.4197,150000.0
2006-03-03 10:30:00,73.52,73.62,73.26,73.38,142300.0,52.4483,52.5196,52.2628,52.3484,142300.0
2006-03-03 11:00:00,73.35,73.45,73.3,73.37,122600.0,52.327,52.3983,52.2913,52.3412,122600.0
2006-03-03 11:30:00,73.38,73.65,73.3,73.63,120800.0,52.3484,52.541,52.2913,52.5267,120800.0
2006-03-03 12:00:00,73.64,74.3,73.54,74.29,318800.0,52.5339,53.0047,52.4625,52.9976,318800.0
2006-03-03 12:30:00,74.3,74.32,73.94,74.04,313000.0,53.0047,53.019,52.7479,52.8192,313000.0
2006-03-03 13:00:00,74.04,74.33,73.97,74.3,230800.0,52.8192,53.0261,52.7693,53.0047,230800.0
2006-03-03 13:30:00,74.3,74.4,74.13,74.13,175000.0,53.0047,53.076,52.8834,52.8834,175000.0
2006-03-03 14:00:00,74.11,74.2,74.0,74.11,100100.0,52.8692,52.9334,52.7907,52.8692,100100.0
2006-03-03 14:30:00,74.11,74.15,73.98,74.08,128200.0,52.8692,52.8977,52.7764,52.8478,128200.0
2006-03-03 15:00:00,74.11,74.17,73.71,73.77,210700.0,52.8692,52.912,52.5838,52.6266,210700.0
2006-03-03 15:30:00,73.79,73.81,73.39,73.41,353700.0,52.6409,52.6551,52.3555,52.3698,353700.0
2006-03-06 09:30:00,73.7,73.71,73.11,73.22,243000.0,52.5767,52.5838,52.1558,52.2342,243000.0
2006-03-06 10:00:00,73.23,73.39,73.13,73.38,141900.0,52.2414,52.3555,52.17,52.3484,141900.0
2006-03-06 10:30:00,73.38,73.44,73.26,73.4,127300.0,52.3484,52.3912,52.2628,52.3626,127300.0
2006-03-06 11:00:00,73.46,73.49,73.28,73.39,92000.0,52.4055,52.4269,52.277,52.3555,92000.0
2006-03-06 11:30:00,73.4,73.48,73.28,73.44,161600.0,52.3626,52.4197,52.277,52.3912,161600.0
2006-03-06 12:00:00,73.45,73.45,73.31,73.37,73900.0,52.3983,52.3983,52.2984,52.3412,73900.0
2006-03-06 12:30:00,73.39,73.4,73.17,73.29,78300.0,52.3555,52.3626,52.1986,52.2842,78300.0
2006-03-06 13:00:00,73.3,73.35,73.1,73.1,80600.0,52.2913,52.327,52.1486,52.1486,80600.0
2006-03-06 13:30:00,73.1,73.1,72.66,72.79,165100.0,52.1486,52.1486,51.8347,51.9275,165100.0
2006-03-06 14:00:00,72.79,72.8,72.31,72.4,185200.0,51.9275,51.9346,51.5851,51.6493,185200.0
2006-03-06 14:30:00,72.36,72.52,72.3,72.45,151700.0,51.6207,51.7349,51.5779,51.6849,151700.0
2006-03-06 15:00:00,72.46,73.39,72.43,72.78,174000.0,51.6921,52.3555,51.6707,51.9203,174000.0
2006-03-06 15:30:00,72.74,72.78,72.44,72.63,274200.0,51.8918,51.9203,51.6778,51.8133,274200.0
2006-03-07 09:30:00,72.66,72.73,72.37,72.45,209300.0,51.8347,51.8847,51.6279,51.6849,209300.0
2006-03-07 10:00:00,72.46,73.18,72.46,73.03,143500.0,51.6921,52.2057,51.6921,52.0987,143500.0
2006-03-07 10:30:00,73.03,73.14,72.4,72.51,154700.0,52.0987,52.1772,51.6493,51.7277,154700.0
2006-03-07 11:00:00,72.55,73.0,72.53,72.92,98600.0,51.7563,52.0773,51.742,52.0202,98600.0
2006-03-07 11:30:00,72.92,72.92,72.65,72.68,58800.0,52.0202,52.0202,51.8276,51.849,58800.0
2006-03-07 12:00:00,72.7,72.9,72.64,72.64,52600.0,51.8633,52.006,51.8205,51.8205,52600.0
2006-03-07 12:30:00,72.64,72.74,72.56,72.58,101000.0,51.8205,51.8918,51.7634,51.7777,101000.0
2006-03-07 13:00:00,72.57,72.72,72.57,72.71,91600.0,51.7705,51.8775,51.7705,51.8704,91600.0
2006-03-07 13:30:00,72.71,73.0,72.7,72.98,147400.0,51.8704,52.0773,51.8633,52.063,147400.0
2006-03-07 14:00:00,72.94,73.0,72.81,72.81,105500.0,52.0345,52.0773,51.9417,51.9417,105500.0
2006-03-07 14:30:00,72.83,72.99,72.71,72.95,118300.0,51.956,52.0702,51.8704,52.0416,118300.0
2006-03-07 15:00:00,72.96,73.2,72.88,72.99,167600.0,52.0488,52.22,51.9917,52.0702,167600.0
2006-03-07 15:30:00,72.99,73.23,72.99,73.14,377500.0,52.0702,52.2414,52.0702,52.1772,377500.0
2006-03-08 09:30:00,72.85,72.86,72.32,72.5,301600.0,51.9703,51.9774,51.5922,51.7206,301600.0
2006-03-08 10:00:00,72.51,72.65,72.35,72.37,154800.0,51.7277,51.8276,51.6136,51.6279,154800.0
2006-03-08 10:30:00,72.38,72.49,72.27,72.32,148400.0,51.635,51.7135,51.5565,51.5922,148400.0
2006-03-08 11:00:00,72.31,72.42,72.25,72.26,104700.0,51.5851,51.6635,51.5423,51.5494,104700.0
2006-03-08 11:30:00,72.26,72.28,71.9,71.95,262000.0,51.5494,51.5637,51.2926,51.3282,262000.0
2006-03-08 12:00:00,71.9,72.3,71.9,72.28,131500.0,51.2926,51.5779,51.2926,51.5637,131500.0
2006-03-08 12:30:00,72.26,72.49,72.18,72.41,145600.0,51.5494,51.7135,51.4923,51.6564,145600.0
2006-03-08 13:00:00,72.4,72.5,72.28,72.28,129300.0,51.6493,51.7206,51.5637,51.5637,129300.0
2006-03-08 13:30:00,72.27,72.28,72.12,72.16,91100.0,51.5565,51.5637,51.4495,51.478,91100.0
2006-03-08 14:00:00,72.15,72.34,72.08,72.24,112400.0,51.4709,51.6065,51.421,51.5351,112400.0
2006-03-08 14:30:00,72.24,72.81,72.24,72.63,155300.0,51.5351,51.9417,51.5351,51.8133,155300.0
2006-03-08 15:00:00,72.63,72.8,72.63,72.69,174700.0,51.8133,51.9346,51.8133,51.8561,174700.0
2006-03-08 15:30:00,72.7,72.86,72.69,72.77,252100.0,51.8633,51.9774,51.8561,51.9132,252100.0
2006-03-09 09:30:00,72.75,72.9,72.5,72.84,164100.0,51.8989,52.006,51.7206,51.9632,164100.0
2006-03-09 10:00:00,72.9,72.98,72.73,72.96,132400.0,52.006,52.063,51.8847,52.0488,132400.0
2006-03-09 10:30:00,72.97,73.84,72.96,73.78,253400.0,52.0559,52.6765,52.0488,52.6337,253400.0
2006-03-09 11:00:00,73.78,73.94,73.66,73.94,236900.0,52.6337,52.7479,52.5481,52.7479,236900.0
2006-03-09 11:30:00,73.93,73.99,73.81,73.86,174900.0,52.7407,52.7835,52.6551,52.6908,174900.0
2006-03-09 12:00:00,73.86,73.87,73.67,73.81,166300.0,52.6908,52.6979,52.5553,52.6551,166300.0
2006-03-09 12:30:00,73.8,74.0,73.77,73.94,197600.0,52.648,52.7907,52.6266,52.7479,197600.0
2006-03-09 13:00:00,73.94,73.95,73.6,73.73,237800.0,52.7479,52.755,52.5053,52.5981,237800.0
2006-03-09 13:30:00,73.72,74.07,73.72,74.03,273100.0,52.5909,52.8406,52.5909,52.8121,273100.0
2006-03-09 14:00:00,74.05,74.25,74.05,74.16,167800.0,52.8264,52.969,52.8264,52.9048,167800.0
2006-03-09 14:30:00,74.18,74.22,73.98,74.03,165100.0,52.9191,52.9476,52.7764,52.8121,165100.0
2006-03-09 15:00:00,74.03,74.05,73.75,73.85,283200.0,52.8121,52.8264,52.6123,52.6837,283200.0
2006-03-09 15:30:00,73.86,73.97,73.71,73.74,420600.0,52.6908,52.7693,52.5838,52.6052,420600.0
2006-03-10 09:30:00,73.77,74.19,73.2,74.18,376800.0,52.6266,52.9262,52.22,52.9191,376800.0
2006-03-10 10:00:00,74.18,74.5,74.01,74.45,281100.0,52.9191,53.1474,52.7978,53.1117,281100.0
2006-03-10 10:30:00,74.45,74.73,74.39,74.63,264500.0,53.1117,53.3115,53.0689,53.2401,264500.0
2006-03-10 11:00:00,74.63,74.65,74.28,74.49,223000.0,53.2401,53.2544,52.9904,53.1402,223000.0
2006-03-10 11:30:00,74.49,74.82,74.44,74.72,269500.0,53.1402,53.3757,53.1046,53.3043,269500.0
2006-03-10 12:00:00,74.72,74.84,74.51,74.62,146200.0,53.3043,53.3899,53.1545,53.233,146200.0
2006-03-10 12:30:00,74.62,74.82,74.62,74.69,178300.0,53.233,53.3757,53.233,53.2829,178300.0
2006-03-10 13:00:00,74.69,74.9,74.68,74.83,196800.0,53.2829,53.4327,53.2758,53.3828,196800.0
2006-03-10 13:30:00,74.83,74.84,74.56,74.69,164000.0,53.3828,53.3899,53.1902,53.2829,164000.0
2006-03-10 14:00:00,74.7,74.74,74.57,74.58,116400.0,53.2901,53.3186,53.1973,53.2044,116400.0
2006-03-10 14:30:00,74.59,74.6,74.4,74.41,161900.0,53.2116,53.2187,53.076,53.0832,161900.0
2006-03-10 15:00:00,74.4,74.66,74.3,74.62,220500.0,53.076,53.2615,53.0047,53.233,220500.0
2006-03-10 15:30:00,74.62,74.82,74.54,74.79,328200.0,53.233,53.3757,53.1759,53.3543,328200.0
2006-03-13 09:30:00,75.21,75.59,74.98,75.4,778400.0,53.6539,53.925,53.4898,53.7894,778400.0
2006-03-13 10:00:00,75.42,75.89,75.41,75.68,335500.0,53.8037,54.139,53.7966,53.9892,335500.0
2006-03-13 10:30:00,75.69,75.9,75.4,75.73,208500.0,53.9963,54.1461,53.7894,54.0248,208500.0
2006-03-13 11:00:00,75.71,75.74,75.3,75.39,154100.0,54.0106,54.032,53.7181,53.7823,154100.0
2006-03-13 11:30:00,75.37,75.48,75.23,75.34,219300.0,53.768,53.8465,53.6681,53.7466,219300.0
2006-03-13 12:00:00,75.32,75.4,75.21,75.29,121700.0,53.7324,53.7894,53.6539,53.711,121700.0
2006-03-13 12:30:00,75.28,75.5,75.16,75.28,128000.0,53.7038,53.8608,53.6182,53.7038,128000.0
2006-03-13 13:00:00,75.28,75.32,74.89,74.94,232300.0,53.7038,53.7324,53.4256,53.4613,232300.0
2006-03-13 13:30:00,74.94,74.94,74.69,74.87,239100.0,53.4613,53.4613,53.2829,53.4113,239100.0
2006-03-13 14:00:00,74.87,74.99,74.6,74.65,224900.0,53.4113,53.4969,53.2187,53.2544,224900.0
2006-03-13 14:30:00,74.64,74.76,74.5,74.65,173600.0,53.2472,53.3329,53.1474,53.2544,173600.0
2006-03-13 15:00:00,74.65,74.86,74.54,74.58,202300.0,53.2544,53.4042,53.1759,53.2044,202300.0
2006-03-13 15:30:00,74.59,74.95,74.59,74.82,246200.0,53.2116,53.4684,53.2116,53.3757,246200.0
2006-03-14 09:30:00,74.84,75.14,74.72,75.03,288500.0,53.3899,53.6039,53.3043,53.5255,288500.0
2006-03-14 10:00:00,75.01,75.29,75.0,75.21,215100.0,53.5112,53.711,53.5041,53.6539,215100.0
2006-03-14 10:30:00,75.21,75.27,74.88,74.96,154200.0,53.6539,53.6967,53.4185,53.4755,154200.0
2006-03-14 11:00:00,74.97,75.08,74.91,74.96,203300.0,53.4827,53.5611,53.4399,53.4755,203300.0
2006-03-14 11:30:00,75.0,75.16,74.93,75.13,318000.0,53.5041,53.6182,53.4541,53.5968,318000.0
2006-03-14 12:00:00,75.15,75.24,75.1,75.19,131800.0,53.6111,53.6753,53.5754,53.6396,131800.0
2006-03-14 12:30:00,75.2,75.24,75.1,75.18,110000.0,53.6467,53.6753,53.5754,53.6325,110000.0
2006-03-14 13:00:00,75.18,75.25,75.17,75.23,190300.0,53.6325,53.6824,53.6253,53.6681,190300.0
2006-03-14 13:30:00,75.23,75.29,75.2,75.27,167700.0,53.6681,53.711,53.6467,53.6967,167700.0
2006-03-14 14:00:00,75.27,75.49,75.17,75.49,186300.0,53.6967,53.8536,53.6253,53.8536,186300.0
2006-03-14 14:30:00,75.5,75.58,75.42,75.52,150400.0,53.8608,53.9178,53.8037,53.875,150400.0
2006-03-14 15:00:00,75.52,75.59,75.45,75.5,139900.0,53.875,53.925,53.8251,53.8608,139900.0
2006-03-14 15:30:00,75.47,75.63,75.39,75.39,284400.0,53.8394,53.9535,53.7823,53.7823,284400.0
2006-03-15 09:30:00,75.4,75.71,75.27,75.44,342500.0,53.7894,54.0106,53.6967,53.818,342500.0
2006-03-15 10:00:00,75.44,75.6,75.35,75.5,133500.0,53.818,53.9321,53.7538,53.8608,133500.0
2006-03-15 10:30:00,75.53,75.6,75.41,75.44,127300.0,53.8822,53.9321,53.7966,53.818,127300.0
2006-03-15 11:00:00,75.43,75.62,75.36,75.58,120700.0,53.8108,53.9464,53.7609,53.9178,120700.0
2006-03-15 11:30:00,75.57,75.66,75.46,75.6,97300.0,53.9107,53.9749,53.8322,53.9321,97300.0
2006-03-15 12:00:00,75.61,75.8,75.56,75.61,191600.0,53.9392,54.0748,53.9036,53.9392,191600.0
2006-03-15 12:30:00,75.64,75.87,75.62,75.78,137200.0,53.9606,54.1247,53.9464,54.0605,137200.0
2006-03-15 13:00:00,75.76,75.91,75.72,75.87,75700.0,54.0462,54.1533,54.0177,54.1247,75700.0
2006-03-15 13:30:00,75.87,75.95,75.78,75.85,77100.0,54.1247,54.1818,54.0605,54.1104,77100.0
2006-03-15 14:00:00,75.84,76.05,75.81,75.97,310600.0,54.1033,54.2531,54.0819,54.1961,310600.0
2006-03-15 14:30:00,75.96,76.05,75.89,76.0,150100.0,54.1889,54.2531,54.139,54.2175,150100.0
2006-03-15 15:00:00,76.01,76.17,76.0,76.11,218000.0,54.2246,54.3387,54.2175,54.2959,218000.0
2006-03-15 15:30:00,76.1,76.3,76.03,76.1,313200.0,54.2888,54.4315,54.2389,54.2888,313200.0
2006-03-16 09:30:00,76.25,76.85,76.1,76.83,328700.0,54.3958,54.8238,54.2888,54.8096,328700.0
2006-03-16 10:00:00,76.83,77.05,76.78,76.93,342600.0,54.8096,54.9665,54.7739,54.8809,342600.0
2006-03-16 10:30:00,76.93,76.98,76.54,76.7,254100.0,54.8809,54.9166,54.6027,54.7168,254100.0
2006-03-16 11:00:00,76.69,76.79,76.65,76.67,207700.0,54.7097,54.781,54.6812,54.6954,207700.0
2006-03-16 11:30:00,76.68,76.83,76.62,76.83,198000.0,54.7026,54.8096,54.6598,54.8096,198000.0
2006-03-16 12:00:00,76.84,76.91,76.72,76.8,110100.0,54.8167,54.8666,54.7311,54.7882,110100.0
2006-03-16 12:30:00,76.8,76.96,76.8,76.82,113000.0,54.7882,54.9023,54.7882,54.8024,113000.0
2006-03-16 13:00:00,76.82,76.84,76.71,76.78,123800.0,54.8024,54.8167,54.724,54.7739,123800.0
2006-03-16 13:30:00,76.78,76.85,76.71,76.73,119900.0,54.7739,54.8238,54.724,54.7382,119900.0
2006-03-16 14:00:00,76.71,76.85,76.7,76.83,131500.0,54.724,54.8238,54.7168,54.8096,131500.0
2006-03-16 14:30:00,76.84,76.84,76.7,76.73,130900.0,54.8167,54.8167,54.7168,54.7382,130900.0
2006-03-16 15:00:00,76.74,76.92,76.7,76.87,167200.0,54.7454,54.8738,54.7168,54.8381,167200.0
2006-03-16 15:30:00,76.88,76.91,76.75,76.78,295200.0,54.8452,54.8666,54.7525,54.7739,295200.0
2006-03-17 09:30:00,77.2,77.9,77.05,77.76,2089200.0,55.0735,55.5729,54.9665,55.473,2089200.0
2006-03-17 10:00:00,77.76,77.9,77.7,77.79,230800.0,55.473,55.5729,55.4302,55.4944,230800.0
2006-03-17 10:30:00,77.84,77.84,77.61,77.82,240700.0,55.5301,55.5301,55.366,55.5158,240700.0
2006-03-17 11:00:00,77.78,77.9,77.68,77.72,143600.0,55.4873,55.5729,55.4159,55.4445,143600.0
2006-03-17 11:30:00,77.72,78.0,77.69,77.89,221700.0,55.4445,55.6442,55.4231,55.5658,221700.0
2006-03-17 12:00:00,77.88,77.96,77.84,77.93,104700.0,55.5586,55.6157,55.5301,55.5943,104700.0
2006-03-17 12:30:00,77.9,78.08,77.83,77.91,188600.0,55.5729,55.7013,55.523,55.58,188600.0
2006-03-17 13:00:00,77.9,78.01,77.85,77.92,141600.0,55.5729,55.6514,55.5372,55.5872,141600.0
2006-03-17 13:30:00,77.93,77.93,77.76,77.85,126100.0,55.5943,55.5943,55.473,55.5372,126100.0
2006-03-17 14:00:00,77.84,77.88,77.78,77.84,111900.0,55.5301,55.5586,55.4873,55.5301,111900.0
2006-03-17 14:30:00,77.84,77.89,77.72,77.79,152600.0,55.5301,55.5658,55.4445,55.4944,152600.0
2006-03-17 15:00:00,77.8,77.94,77.78,77.84,163400.0,55.5016,55.6014,55.4873,55.5301,163400.0
2006-03-17 15:30:00,77.84,77.9,77.78,77.81,315900.0,55.5301,55.5729,55.4873,55.5087,315900.0
2006-03-20 09:30:00,78.5,78.86,78.01,78.71,610700.0,56.0009,56.2577,55.6514,56.1507,610700.0
2006-03-20 10:00:00,78.71,78.78,78.5,78.56,322000.0,56.1507,56.2007,56.0009,56.0437,322000.0
2006-03-20 10:30:00,78.5,78.6,78.31,78.37,273800.0,56.0009,56.0723,55.8654,55.9082,273800.0
2006-03-20 11:00:00,78.37,78.56,78.29,78.41,254100.0,55.9082,56.0437,55.8511,55.9367,254100.0
2006-03-20 11:30:00,78.44,78.49,78.3,78.4,252800.0,55.9581,55.9938,55.8582,55.9296,252800.0
2006-03-20 12:00:00,78.4,78.47,78.15,78.18,199700.0,55.9296,55.9795,55.7512,55.7726,199700.0
2006-03-20 12:30:00,78.19,78.39,78.17,78.36,193700.0,55.7798,55.9225,55.7655,55.9011,193700.0
2006-03-20 13:00:00,78.36,78.4,78.1,78.11,110200.0,55.9011,55.9296,55.7156,55.7227,110200.0
2006-03-20 13:30:00,78.11,78.12,77.9,78.07,210100.0,55.7227,55.7298,55.5729,55.6942,210100.0
2006-03-20 14:00:00,78.08,78.13,77.9,78.07,159000.0,55.7013,55.737,55.5729,55.6942,159000.0
2006-03-20 14:30:00,78.04,78.04,77.83,77.83,191800.0,55.6728,55.6728,55.523,55.523,191800.0
2006-03-20 15:00:00,77.83,78.07,77.83,78.0,107200.0,55.523,55.6942,55.523,55.6442,107200.0
2006-03-20 15:30:00,78.0,78.25,77.99,78.23,274100.0,55.6442,55.8226,55.6371,55.8083,274100.0
2006-03-21 09:30:00,78.8,79.19,78.47,78.96,608400.0,56.2149,56.4932,55.9795,56.3291,608400.0
2006-03-21 10:00:00,78.95,78.95,78.49,78.67,264900.0,56.3219,56.3219,55.9938,56.1222,264900.0
2006-03-21 10:30:00,78.66,78.88,78.61,78.63,191400.0,56.1151,56.272,56.0794,56.0937,191400.0
2006-03-21 11:00:00,78.59,78.85,78.57,78.84,196100.0,56.0651,56.2506,56.0509,56.2435,196100.0
2006-03-21 11:30:00,78.85,79.04,78.83,79.01,301100.0,56.2506,56.3862,56.2363,56.3648,301100.0
2006-03-21 12:00:00,78.97,79.15,78.96,79.02,198600.0,56.3362,56.4646,56.3291,56.3719,198600.0
2006-03-21 12:30:00,79.02,79.2,78.98,79.04,190000.0,56.3719,56.5003,56.3434,56.3862,190000.0
2006-03-21 13:00:00,79.02,79.07,78.92,79.03,161600.0,56.3719,56.4076,56.3005,56.379,161600.0
2006-03-21 13:30:00,79.02,79.1,78.89,78.9,333300.0,56.3719,56.429,56.2791,56.2863,333300.0
2006-03-21 14:00:00,78.91,78.95,78.58,78.65,298200.0,56.2934,56.3219,56.058,56.1079,298200.0
2006-03-21 14:30:00,78.66,78.7,78.41,78.46,292200.0,56.1151,56.1436,55.9367,55.9724,292200.0
2006-03-21 15:00:00,78.47,78.58,78.28,78.3,319400.0,55.9795,56.058,55.844,55.8582,319400.0
2006-03-21 15:30:00,78.3,78.44,78.25,78.25,392400.0,55.8582,55.9581,55.8226,55.8226,392400.0
2006-03-22 09:30:00,77.45,78.8,77.45,78.79,397100.0,55.2519,56.2149,55.2519,56.2078,397100.0
2006-03-22 10:00:00,78.78,78.79,78.53,78.54,242200.0,56.2007,56.2078,56.0223,56.0295,242200.0
2006-03-22 10:30:00,78.54,78.72,78.45,78.45,177600.0,56.0295,56.1579,55.9653,55.9653,177600.0
2006-03-22 11:00:00,78.44,78.7,78.42,78.65,146000.0,55.9581,56.1436,55.9439,56.1079,146000.0
2006-03-22 11:30:00,78.6,78.71,78.51,78.65,164400.0,56.0723,56.1507,56.0081,56.1079,164400.0
2006-03-22 12:00:00,78.65,78.68,78.38,78.41,146600.0,56.1079,56.1293,55.9153,55.9367,146600.0
2006-03-22 12:30:00,78.4,78.52,78.37,78.4,89000.0,55.9296,56.0152,55.9082,55.9296,89000.0
2006-03-22 13:00:00,78.4,78.54,78.4,78.49,95200.0,55.9296,56.0295,55.9296,55.9938,95200.0
2006-03-22 13:30:00,78.48,78.54,78.35,78.41,167500.0,55.9867,56.0295,55.8939,55.9367,167500.0
2006-03-22 14:00:00,78.42,78.5,78.35,78.38,135900.0,55.9439,56.0009,55.8939,55.9153,135900.0
2006-03-22 14:30:00,78.38,78.62,78.37,78.52,155800.0,55.9153,56.0865,55.9082,56.0152,155800.0
2006-03-22 15:00:00,78.52,78.59,78.46,78.52,183100.0,56.0152,56.0651,55.9724,56.0152,183100.0
2006-03-22 15:30:00,78.52,78.67,78.49,78.53,296800.0,56.0152,56.1222,55.9938,56.0223,296800.0
2006-03-23 09:30:00,78.61,78.62,78.15,78.16,243000.0,56.0794,56.0865,55.7512,55.7584,243000.0
2006-03-23 10:00:00,78.16,78.25,77.75,77.8,276000.0,55.7584,55.8226,55.4659,55.5016,276000.0
2006-03-23 10:30:00,77.8,77.93,77.55,77.6,218700.0,55.5016,55.5943,55.3232,55.3589,218700.0
2006-03-23 11:00:00,77.61,78.06,77.51,78.0,163500.0,55.366,55.687,55.2947,55.6442,163500.0
2006-03-23 11:30:00,78.0,78.07,77.86,77.92,106700.0,55.6442,55.6942,55.5444,55.5872,106700.0
2006-03-23 12:00:00,77.92,78.02,77.86,77.95,98000.0,55.5872,55.6585,55.5444,55.6086,98000.0
2006-03-23 12:30:00,77.96,78.27,77.96,78.19,107700.0,55.6157,55.8368,55.6157,55.7798,107700.0
2006-03-23 13:00:00,78.18,78.24,77.98,78.12,68400.0,55.7726,55.8154,55.63,55.7298,68400.0
2006-03-23 13:30:00,78.14,78.14,77.97,78.08,77600.0,55.7441,55.7441,55.6228,55.7013,77600.0
2006-03-23 14:00:00,78.08,78.13,77.81,77.9,141400.0,55.7013,55.737,55.5087,55.5729,141400.0
2006-03-23 14:30:00,77.89,77.89,77.66,77.68,141000.0,55.5658,55.5658,55.4017,55.4159,141000.0
2006-03-23 15:00:00,77.68,77.81,77.62,77.81,231500.0,55.4159,55.5087,55.3731,55.5087,231500.0
2006-03-23 15:30:00,77.82,77.91,77.71,77.9,253200.0,55.5158,55.58,55.4373,55.5729,253200.0
2006-03-24 09:30:00,78.05,78.96,78.05,78.78,459800.0,55.6799,56.3291,55.6799,56.2007,459800.0
2006-03-24 10:00:00,78.77,78.95,78.51,78.65,319100.0,56.1935,56.3219,56.0081,56.1079,319100.0
2006-03-24 10:30:00,78.64,78.94,78.59,78.93,258700.0,56.1008,56.3148,56.0651,56.3077,258700.0
2006-03-24 11:00:00,78.93,79.07,78.89,79.0,206400.0,56.3077,56.4076,56.2791,56.3576,206400.0
2006-03-24 11:30:00,79.0,79.11,78.77,78.97,184900.0,56.3576,56.4361,56.1935,56.3362,184900.0
2006-03-24 12:00:00,78.97,79.05,78.73,79.05,89700.0,56.3362,56.3933,56.165,56.3933,89700.0
2006-03-24 12:30:00,79.1,79.1,78.51,78.59,206800.0,56.429,56.429,56.0081,56.0651,206800.0
2006-03-24 13:00:00,78.58,78.68,78.3,78.36,202700.0,56.058,56.1293,55.8582,55.9011,202700.0
2006-03-24 13:30:00,78.34,78.47,78.29,78.42,168600.0,55.8868,55.9795,55.8511,55.9439,168600.0
2006-03-24 14:00:00,78.43,78.55,78.22,78.44,139900.0,55.951,56.0366,55.8012,55.9581,139900.0
2006-03-24 14:30:00,78.44,78.56,78.33,78.47,163400.0,55.9581,56.0437,55.8796,55.9795,163400.0
2006-03-24 15:00:00,78.48,78.66,78.43,78.62,94500.0,55.9867,56.1151,55.951,56.0865,94500.0
2006-03-24 15:30:00,78.62,78.79,78.6,78.62,245100.0,56.0865,56.2078,56.0723,56.0865,245100.0
2006-03-27 09:30:00,78.73,78.75,78.08,78.36,464400.0,56.165,56.1793,55.7013,55.9011,464400.0
2006-03-27 10:00:00,78.32,78.5,78.2,78.31,168700.0,55.8725,56.0009,55.7869,55.8654,168700.0
2006-03-27 10:30:00,78.31,78.4,78.23,78.31,189300.0,55.8654,55.9296,55.8083,55.8654,189300.0
2006-03-27 11:00:00,78.27,78.32,78.01,78.04,376400.0,55.8368,55.8725,55.6514,55.6728,376400.0
2006-03-27 11:30:00,78.04,78.08,77.9,77.96,348300.0,55.6728,55.7013,55.5729,55.6157,348300.0
2006-03-27 12:00:00,77.96,78.0,77.82,77.82,161500.0,55.6157,55.6442,55.5158,55.5158,161500.0
2006-03-27 12:30:00,77.83,78.04,77.83,78.01,105000.0,55.523,55.6728,55.523,55.6514,105000.0
2006-03-27 13:00:00,78.01,78.29,78.01,78.07,212500.0,55.6514,55.8511,55.6514,55.6942,212500.0
2006-03-27 13:30:00,78.06,78.2,77.99,78.17,155200.0,55.687,55.7869,55.6371,55.7655,155200.0
2006-03-27 14:00:00,78.17,78.25,78.08,78.24,135500.0,55.7655,55.8226,55.7013,55.8154,135500.0
2006-03-27 14:30:00,78.25,78.47,78.25,78.39,207900.0,55.8226,55.9795,55.8226,55.9225,207900.0
2006-03-27 15:00:00,78.4,78.47,78.16,78.24,158100.0,55.9296,55.9795,55.7584,55.8154,158100.0
2006-03-27 15:30:00,78.25,78.5,78.23,78.44,347400.0,55.8226,56.0009,55.8083,55.9581,347400.0
2006-03-28 09:30:00,78.5,78.75,78.11,78.5,357000.0,56.0009,56.1793,55.7227,56.0009,357000.0
2006-03-28 10:00:00,78.51,78.52,78.22,78.39,121900.0,56.0081,56.0152,55.8012,55.9225,121900.0
2006-03-28 10:30:00,78.38,78.59,78.34,78.49,116000.0,55.9153,56.0651,55.8868,55.9938,116000.0
2006-03-28 11:00:00,78.5,78.67,78.44,78.65,136400.0,56.0009,56.1222,55.9581,56.1079,136400.0
2006-03-28 11:30:00,78.64,78.66,78.45,78.46,91500.0,56.1008,56.1151,55.9653,55.9724,91500.0
2006-03-28 12:00:00,78.46,78.74,78.46,78.71,172600.0,55.9724,56.1721,55.9724,56.1507,172600.0
2006-03-28 12:30:00,78.72,79.0,78.72,78.91,213200.0,56.1579,56.3576,56.1579,56.2934,213200.0
2006-03-28 13:00:00,78.91,78.91,78.68,78.74,113800.0,56.2934,56.2934,56.1293,56.1721,113800.0
2006-03-28 13:30:00,78.74,78.76,78.49,78.58,87200.0,56.1721,56.1864,55.9938,56.058,87200.0
2006-03-28 14:00:00,78.57,78.67,78.05,78.16,302700.0,56.0509,56.1222,55.6799,55.7584,302700.0
2006-03-28 14:30:00,78.12,78.12,77.65,77.71,384800.0,55.7298,55.7298,55.3945,55.4373,384800.0
2006-03-28 15:00:00,77.7,77.75,77.37,77.56,355100.0,55.4302,55.4659,55.1948,55.3303,355100.0
2006-03-28 15:30:00,77.56,77.74,77.5,77.55,308600.0,55.3303,55.4588,55.2875,55.3232,308600.0
2006-03-29 09:30:00,77.95,78.29,77.86,78.18,495800.0,55.6086,55.8511,55.5444,55.7726,495800.0
2006-03-29 10:00:00,78.18,78.43,78.12,78.29,211900.0,55.7726,55.951,55.7298,55.8511,211900.0
2006-03-29 10:30:00,78.29,78.36,78.14,78.26,206700.0,55.8511,55.9011,55.7441,55.8297,206700.0
2006-03-29 11:00:00,78.27,78.99,78.25,78.97,483000.0,55.8368,56.3505,55.8226,56.3362,483000.0
2006-03-29 11:30:00,78.97,79.25,78.92,78.97,365200.0,56.3362,56.536,56.3005,56.3362,365200.0
2006-03-29 12:00:00,78.97,79.13,78.91,79.06,233500.0,56.3362,56.4504,56.2934,56.4004,233500.0
2006-03-29 12:30:00,79.05,79.11,78.99,79.01,132700.0,56.3933,56.4361,56.3505,56.3648,132700.0
2006-03-29 13:00:00,79.0,79.35,78.97,79.24,260000.0,56.3576,56.6073,56.3362,56.5288,260000.0
2006-03-29 13:30:00,79.25,79.35,79.18,79.25,198800.0,56.536,56.6073,56.486,56.536,198800.0
2006-03-29 14:00:00,79.25,79.3,79.15,79.19,258400.0,56.536,56.5716,56.4646,56.4932,258400.0
2006-03-29 14:30:00,79.19,79.31,79.15,79.25,222900.0,56.4932,56.5788,56.4646,56.536,222900.0
2006-03-29 15:00:00,79.25,79.48,79.25,79.39,349700.0,56.536,56.7,56.536,56.6358,349700.0
2006-03-29 15:30:00,79.4,79.44,79.1,79.19,501600.0,56.643,56.6715,56.429,56.4932,501600.0
2006-03-30 09:30:00,78.95,79.5,78.8,78.94,484700.0,56.3219,56.7143,56.2149,56.3148,484700.0
2006-03-30 10:00:00,78.99,79.33,78.87,79.01,230800.0,56.3505,56.593,56.2649,56.3648,230800.0
2006-03-30 10:30:00,79.02,79.04,78.5,78.56,163900.0,56.3719,56.3862,56.0009,56.0437,163900.0
2006-03-30 11:00:00,78.56,78.6,78.2,78.38,216100.0,56.0437,56.0723,55.7869,55.9153,216100.0
2006-03-30 11:30:00,78.38,78.5,78.31,78.34,112900.0,55.9153,56.0009,55.8654,55.8868,112900.0
2006-03-30 12:00:00,78.36,78.53,78.34,78.5,78100.0,55.9011,56.0223,55.8868,56.0009,78100.0
2006-03-30 12:30:00,78.5,78.5,78.3,78.44,103700.0,56.0009,56.0009,55.8582,55.9581,103700.0
2006-03-30 13:00:00,78.44,78.44,78.2,78.3,148100.0,55.9581,55.9581,55.7869,55.8582,148100.0
2006-03-30 13:30:00,78.31,78.31,78.06,78.27,164600.0,55.8654,55.8654,55.687,55.8368,164600.0
2006-03-30 14:00:00,78.3,78.48,78.23,78.4,108300.0,55.8582,55.9867,55.8083,55.9296,108300.0
2006-03-30 14:30:00,78.41,78.53,78.3,78.37,101800.0,55.9367,56.0223,55.8582,55.9082,101800.0
2006-03-30 15:00:00,78.37,78.84,78.35,78.77,169500.0,55.9082,56.2435,55.8939,56.1935,169500.0
2006-03-30 15:30:00,78.78,78.85,78.27,78.42,670700.0,56.2007,56.2506,55.8368,55.9439,670700.0
2006-03-31 09:30:00,78.6,78.92,78.38,78.75,299100.0,56.0723,56.3005,55.9153,56.1793,299100.0
2006-03-31 10:00:00,78.76,78.76,78.4,78.43,152600.0,56.1864,56.1864,55.9296,55.951,152600.0
2006-03-31 10:30:00,78.42,78.63,78.4,78.51,102800.0,55.9439,56.0937,55.9296,56.0081,102800.0
2006-03-31 11:00:00,78.47,78.47,78.2,78.21,112300.0,55.9795,55.9795,55.7869,55.794,112300.0
2006-03-31 11:30:00,78.23,78.33,78.18,78.32,104400.0,55.8083,55.8796,55.7726,55.8725,104400.0
2006-03-31 12:00:00,78.29,78.31,78.18,78.18,111200.0,55.8511,55.8654,55.7726,55.7726,111200.0
2006-03-31 12:30:00,78.19,78.25,78.16,78.18,104200.0,55.7798,55.8226,55.7584,55.7726,104200.0
2006-03-31 13:00:00,78.17,78.26,78.04,78.05,103300.0,55.7655,55.8297,55.6728,55.6799,103300.0
2006-03-31 13:30:00,78.07,78.15,77.84,77.88,121500.0,55.6942,55.7512,55.5301,55.5586,121500.0
2006-03-31 14:00:00,77.89,78.08,77.86,77.99,118000.0,55.5658,55.7013,55.5444,55.6371,118000.0
2006-03-31 14:30:00,78.0,78.2,77.95,78.08,119100.0,55.6442,55.7869,55.6086,55.7013,119100.0
2006-03-31 15:00:00,78.08,78.11,77.96,78.11,124900.0,55.7013,55.7227,55.6157,55.7227,124900.0
2006-03-31 15:30:00,78.11,78.18,77.81,77.95,333000.0,55.7227,55.7726,55.5087,55.6086,333000.0
2006-04-03 09:30:00,78.25,78.5,78.2,78.4,391200.0,55.8226,56.0009,55.7869,55.9296,391200.0
2006-04-03 10:00:00,78.4,78.57,78.3,78.55,335300.0,55.9296,56.0509,55.8582,56.0366,335300.0
2006-04-03 10:30:00,78.57,78.87,78.57,78.81,254100.0,56.0509,56.2649,56.0509,56.2221,254100.0
2006-04-03 11:00:00,78.82,78.94,78.7,78.89,190400.0,56.2292,56.3148,56.1436,56.2791,190400.0
2006-04-03 11:30:00,78.91,79.13,78.85,78.97,233200.0,56.2934,56.4504,56.2506,56.3362,233200.0
2006-04-03 12:00:00,78.97,79.03,78.93,78.95,114300.0,56.3362,56.379,56.3077,56.3219,114300.0
2006-04-03 12:30:00,78.97,78.97,78.7,78.73,234200.0,56.3362,56.3362,56.1436,56.165,234200.0
2006-04-03 13:00:00,78.72,78.75,78.65,78.69,169100.0,56.1579,56.1793,56.1079,56.1365,169100.0
2006-04-03 13:30:00,78.69,78.74,78.57,78.72,176400.0,56.1365,56.1721,56.0509,56.1579,176400.0
2006-04-03 14:00:00,78.74,78.75,78.52,78.6,189600.0,56.1721,56.1793,56.0152,56.0723,189600.0
2006-04-03 14:30:00,78.62,78.65,78.42,78.42,213200.0,56.0865,56.1079,55.9439,55.9439,213200.0
2006-04-03 15:00:00,78.44,78.6,78.39,78.45,174400.0,55.9581,56.0723,55.9225,55.9653,174400.0
2006-04-03 15:30:00,78.45,78.5,78.02,78.03,395300.0,55.9653,56.0009,55.6585,55.6656,395300.0
2006-04-04 09:30:00,78.57,78.57,77.5,77.85,334500.0,56.0509,56.0509,55.2875,55.5372,334500.0
2006-04-04 10:00:00,77.86,78.04,77.84,77.93,278400.0,55.5444,55.6728,55.5301,55.5943,278400.0
2006-04-04 10:30:00,77.93,78.26,77.91,78.17,102000.0,55.5943,55.8297,55.58,55.7655,102000.0
2006-04-04 11:00:00,78.18,78.2,77.93,78.09,139000.0,55.7726,55.7869,55.5943,55.7084,139000.0
2006-04-04 11:30:00,78.07,78.49,78.07,78.41,261500.0,55.6942,55.9938,55.6942,55.9367,261500.0
2006-04-04 12:00:00,78.41,78.78,78.41,78.74,248500.0,55.9367,56.2007,55.9367,56.1721,248500.0
2006-04-04 12:30:00,78.73,78.78,78.47,78.57,120800.0,56.165,56.2007,55.9795,56.0509,120800.0
2006-04-04 13:00:00,78.6,78.63,78.34,78.37,152300.0,56.0723,56.0937,55.8868,55.9082,152300.0
2006-04-04 13:30:00,78.4,78.75,78.37,78.73,115900.0,55.9296,56.1793,55.9082,56.165,115900.0
2006-04-04 14:00:00,78.73,78.73,78.45,78.63,118200.0,56.165,56.165,55.9653,56.0937,118200.0
2006-04-04 14:30:00,78.63,78.69,78.37,78.57,213500.0,56.0937,56.1365,55.9082,56.0509,213500.0
2006-04-04 15:00:00,78.61,78.74,78.55,78.64,167800.0,56.0794,56.1721,56.0366,56.1008,167800.0
2006-04-04 15:30:00,78.61,78.85,78.46,78.56,231200.0,56.0794,56.2506,55.9724,56.0437,231200.0
2006-04-05 09:30:00,78.85,78.96,78.65,78.78,575500.0,56.2506,56.3291,56.1079,56.2007,575500.0
2006-04-05 10:00:00,78.76,78.89,78.4,78.45,203300.0,56.1864,56.2791,55.9296,55.9653,203300.0
2006-04-05 10:30:00,78.43,78.48,78.05,78.2,325600.0,55.951,55.9867,55.6799,55.7869,325600.0
2006-04-05 11:00:00,78.22,78.24,78.0,78.0,149700.0,55.8012,55.8154,55.6442,55.6442,149700.0
2006-04-05 11:30:00,78.03,78.03,77.82,77.96,109600.0,55.6656,55.6656,55.5158,55.6157,109600.0
2006-04-05 12:00:00,77.96,78.13,77.92,78.11,66000.0,55.6157,55.737,55.5872,55.7227,66000.0
2006-04-05 12:30:00,78.13,78.38,78.11,78.37,82800.0,55.737,55.9153,55.7227,55.9082,82800.0
2006-04-05 13:00:00,78.38,78.53,78.34,78.48,121200.0,55.9153,56.0223,55.8868,55.9867,121200.0
2006-04-05 13:30:00,78.47,78.65,78.39,78.57,144600.0,55.9795,56.1079,55.9225,56.0509,144600.0
2006-04-05 14:00:00,78.57,78.75,78.47,78.7,193200.0,56.0509,56.1793,55.9795,56.1436,193200.0
2006-04-05 14:30:00,78.68,78.8,78.49,78.77,153000.0,56.1293,56.2149,55.9938,56.1935,153000.0
2006-04-05 15:00:00,78.75,79.11,78.66,79.05,423900.0,56.1793,56.4361,56.1151,56.3933,423900.0
2006-04-05 15:30:00,79.05,79.19,78.92,79.09,460000.0,56.3933,56.4932,56.3005,56.4218,460000.0
2006-04-06 09:30:00,79.22,79.98,79.22,79.92,610400.0,56.5146,57.0567,56.5146,57.0139,610400.0
2006-04-06 10:00:00,79.9,79.92,79.67,79.83,250600.0,56.9997,57.0139,56.8356,56.9497,250600.0
2006-04-06 10:30:00,79.83,79.95,79.75,79.81,187300.0,56.9497,57.0353,56.8927,56.9355,187300.0
2006-04-06 11:00:00,79.79,79.92,79.75,79.92,210600.0,56.9212,57.0139,56.8927,57.0139,210600.0
2006-04-06 11:30:00,79.9,79.99,79.79,79.8,169900.0,56.9997,57.0639,56.9212,56.9283,169900.0
2006-04-06 12:00:00,79.8,79.86,79.69,79.8,172100.0,56.9283,56.9711,56.8499,56.9283,172100.0
2006-04-06 12:30:00,79.79,79.87,79.71,79.82,87400.0,56.9212,56.9783,56.8641,56.9426,87400.0
2006-04-06 13:00:00,79.83,79.99,79.75,79.98,114500.0,56.9497,57.0639,56.8927,57.0567,114500.0
2006-04-06 13:30:00,79.98,80.0,79.92,79.93,210300.0,57.0567,57.071,57.0139,57.0211,210300.0
2006-04-06 14:00:00,79.94,80.13,79.89,79.99,277400.0,57.0282,57.1637,56.9925,57.0639,277400.0
2006-04-06 14:30:00,79.95,80.0,79.75,79.85,121900.0,57.0353,57.071,56.8927,56.964,121900.0
2006-04-06 15:00:00,79.86,79.93,79.76,79.87,127700.0,56.9711,57.0211,56.8998,56.9783,127700.0
2006-04-06 15:30:00,79.86,79.94,79.71,79.71,245200.0,56.9711,57.0282,56.8641,56.8641,245200.0
2006-04-07 09:30:00,79.99,80.37,79.58,79.62,305100.0,57.0639,57.335,56.7714,56.7999,305100.0
2006-04-07 10:00:00,79.65,79.97,79.42,79.61,152300.0,56.8213,57.0496,56.6572,56.7928,152300.0
2006-04-07 10:30:00,79.62,79.7,79.03,79.19,235100.0,56.7999,56.857,56.379,56.4932,235100.0
2006-04-07 11:00:00,79.19,79.26,78.9,78.96,216700.0,56.4932,56.5431,56.2863,56.3291,216700.0
2006-04-07 11:30:00,78.97,79.12,78.72,79.07,171400.0,56.3362,56.4432,56.1579,56.4076,171400.0
2006-04-07 12:00:00,79.08,79.49,78.94,79.47,100000.0,56.4147,56.7072,56.3148,56.6929,100000.0
2006-04-07 12:30:00,79.47,79.54,79.24,79.31,126500.0,56.6929,56.7428,56.5288,56.5788,126500.0
2006-04-07 13:00:00,79.32,79.76,79.29,79.75,199800.0,56.5859,56.8998,56.5645,56.8927,199800.0
2006-04-07 13:30:00,79.75,79.9,79.47,79.59,208600.0,56.8927,56.9997,56.6929,56.7785,208600.0
2006-04-07 14:00:00,79.59,79.79,79.55,79.71,95700.0,56.7785,56.9212,56.75,56.8641,95700.0
2006-04-07 14:30:00,79.72,80.0,79.72,79.91,218700.0,56.8713,57.071,56.8713,57.0068,218700.0
2006-04-07 15:00:00,79.91,80.0,79.59,79.64,232700.0,57.0068,57.071,56.7785,56.8142,232700.0
2006-04-07 15:30:00,79.64,79.84,79.37,79.6,280800.0,56.8142,56.9569,56.6216,56.7857,280800.0
2006-04-10 09:30:00,79.62,80.2,79.61,80.15,314300.0,56.7999,57.2137,56.7928,57.178,314300.0
2006-04-10 10:00:00,80.18,80.48,80.1,80.32,265800.0,57.1994,57.4134,57.1423,57.2993,265800.0
2006-04-10 10:30:00,80.35,80.4,80.18,80.33,263300.0,57.3207,57.3564,57.1994,57.3064,263300.0
2006-04-10 11:00:00,80.38,80.9,80.34,80.85,330200.0,57.3421,57.7131,57.3136,57.6774,330200.0
2006-04-10 11:30:00,80.84,80.92,80.69,80.75,159300.0,57.6703,57.7273,57.5632,57.606,159300.0
2006-04-10 12:00:00,80.75,80.85,80.7,80.74,138800.0,57.606,57.6774,57.5704,57.5989,138800.0
2006-04-10 12:30:00,80.74,80.77,80.61,80.73,139200.0,57.5989,57.6203,57.5062,57.5918,139200.0
2006-04-10 13:00:00,80.74,80.88,80.61,80.7,160600.0,57.5989,57.6988,57.5062,57.5704,160600.0
2006-04-10 13:30:00,80.69,80.73,80.5,80.64,212800.0,57.5632,57.5918,57.4277,57.5276,212800.0
2006-04-10 14:00:00,80.65,80.72,80.54,80.62,108200.0,57.5347,57.5846,57.4562,57.5133,108200.0
2006-04-10 14:30:00,80.62,80.74,80.45,80.64,180100.0,57.5133,57.5989,57.392,57.5276,180100.0
2006-04-10 15:00:00,80.62,80.78,80.59,80.69,140000.0,57.5133,57.6274,57.4919,57.5632,140000.0
2006-04-10 15:30:00,80.69,80.78,80.6,80.72,287700.0,57.5632,57.6274,57.499,57.5846,287700.0
2006-04-11 09:30:00,80.63,80.71,80.17,80.22,385400.0,57.5204,57.5775,57.1923,57.228,385400.0
2006-04-11 10:00:00,80.21,80.33,80.0,80.08,238100.0,57.2208,57.3064,57.071,57.1281,238100.0
2006-04-11 10:30:00,80.08,80.22,79.71,80.09,252900.0,57.1281,57.228,56.8641,57.1352,252900.0
2006-04-11 11:00:00,80.07,80.26,80.05,80.26,117900.0,57.1209,57.2565,57.1067,57.2565,117900.0
2006-04-11 11:30:00,80.26,80.28,80.12,80.2,202200.0,57.2565,57.2708,57.1566,57.2137,202200.0
2006-04-11 12:00:00,80.21,80.31,80.12,80.21,124900.0,57.2208,57.2922,57.1566,57.2208,124900.0
2006-04-11 12:30:00,80.2,80.27,80.15,80.19,73100.0,57.2137,57.2636,57.178,57.2065,73100.0
2006-04-11 13:00:00,80.19,80.37,80.18,80.28,89600.0,57.2065,57.335,57.1994,57.2708,89600.0
2006-04-11 13:30:00,80.27,80.3,80.13,80.22,217900.0,57.2636,57.285,57.1637,57.228,217900.0
2006-04-11 14:00:00,80.22,80.34,80.15,80.34,222200.0,57.228,57.3136,57.178,57.3136,222200.0
2006-04-11 14:30:00,80.33,80.43,80.25,80.33,134700.0,57.3064,57.3778,57.2494,57.3064,134700.0
2006-04-11 15:00:00,80.33,80.33,80.17,80.29,195700.0,57.3064,57.3064,57.1923,57.2779,195700.0
2006-04-11 15:30:00,80.3,80.57,80.23,80.54,397500.0,57.285,57.4776,57.2351,57.4562,397500.0
2006-04-12 09:30:00,81.12,82.99,81.11,82.97,890000.0,57.87,59.204,57.8629,59.1898,890000.0
2006-04-12 10:00:00,82.98,84.23,82.97,84.09,1334600.0,59.1969,60.0886,59.1898,59.9888,1334600.0
2006-04-12 10:30:00,84.09,84.1,83.42,83.66,846400.0,59.9888,59.9959,59.5108,59.682,846400.0
2006-04-12 11:00:00,83.66,83.95,83.51,83.6,306400.0,59.682,59.8889,59.575,59.6392,306400.0
2006-04-12 11:30:00,83.61,83.73,83.32,83.49,354000.0,59.6463,59.7319,59.4395,59.5607,354000.0
2006-04-12 12:00:00,83.48,83.55,83.36,83.52,232400.0,59.5536,59.6035,59.468,59.5821,232400.0
2006-04-12 12:30:00,83.52,83.59,83.46,83.57,218000.0,59.5821,59.6321,59.5393,59.6178,218000.0
2006-04-12 13:00:00,83.58,83.68,83.19,83.24,306700.0,59.6249,59.6963,59.3467,59.3824,306700.0
2006-04-12 13:30:00,83.25,83.38,83.18,83.37,179300.0,59.3895,59.4823,59.3396,59.4751,179300.0
2006-04-12 14:00:00,83.37,83.5,83.37,83.48,339600.0,59.4751,59.5679,59.4751,59.5536,339600.0
2006-04-12 14:30:00,83.47,83.49,83.28,83.3,383300.0,59.5465,59.5607,59.4109,59.4252,383300.0
2006-04-12 15:00:00,83.32,83.39,83.21,83.23,187800.0,59.4395,59.4894,59.361,59.3752,187800.0
2006-04-12 15:30:00,83.23,83.41,83.19,83.23,347100.0,59.3752,59.5037,59.3467,59.3752,347100.0
2006-04-13 09:30:00,83.7,83.7,83.08,83.22,422100.0,59.7105,59.7105,59.2682,59.3681,422100.0
2006-04-13 10:00:00,83.23,83.6,82.9,82.98,426900.0,59.3752,59.6392,59.1398,59.1969,426900.0
2006-04-13 10:30:00,82.96,83.47,82.95,83.47,190600.0,59.1826,59.5465,59.1755,59.5465,190600.0
2006-04-13 11:00:00,83.47,83.55,83.25,83.48,215000.0,59.5465,59.6035,59.3895,59.5536,215000.0
2006-04-13 11:30:00,83.49,83.51,83.37,83.47,217500.0,59.5607,59.575,59.4751,59.5465,217500.0
2006-04-13 12:00:00,83.47,83.52,83.29,83.31,139700.0,59.5465,59.5821,59.4181,59.4323,139700.0
2006-04-13 12:30:00,83.31,83.32,83.21,83.27,146300.0,59.4323,59.4395,59.361,59.4038,146300.0
2006-04-13 13:00:00,83.3,83.3,83.19,83.24,143500.0,59.4252,59.4252,59.3467,59.3824,143500.0
2006-04-13 13:30:00,83.25,83.31,83.17,83.21,129700.0,59.3895,59.4323,59.3324,59.361,129700.0
2006-04-13 14:00:00,83.22,83.22,83.03,83.06,135900.0,59.3681,59.3681,59.2326,59.254,135900.0
2006-04-13 14:30:00,83.05,83.06,82.82,82.83,176700.0,59.2468,59.254,59.0828,59.0899,176700.0
2006-04-13 15:00:00,82.84,82.97,82.81,82.9,246600.0,59.097,59.1898,59.0756,59.1398,246600.0
2006-04-13 15:30:00,82.94,83.0,82.85,82.93,340400.0,59.1684,59.2112,59.1042,59.1612,340400.0
2006-04-17 09:30:00,83.2,83.99,83.1,83.8,404700.0,59.3538,59.9174,59.2825,59.7819,404700.0
2006-04-17 10:00:00,83.76,83.82,83.34,83.62,266300.0,59.7533,59.7961,59.4537,59.6535,266300.0
2006-04-17 10:30:00,83.62,83.62,83.38,83.4,167800.0,59.6535,59.6535,59.4823,59.4965,167800.0
2006-04-17 11:00:00,83.41,83.5,83.21,83.29,151400.0,59.5037,59.5679,59.361,59.4181,151400.0
2006-04-17 11:30:00,83.29,83.34,83.11,83.14,95900.0,59.4181,59.4537,59.2896,59.311,95900.0
2006-04-17 12:00:00,83.16,83.17,82.82,82.87,202600.0,59.3253,59.3324,59.0828,59.1184,202600.0
2006-04-17 12:30:00,82.88,82.88,82.61,82.77,218600.0,59.1256,59.1256,58.9329,59.0471,218600.0
2006-04-17 13:00:00,82.77,82.78,82.52,82.67,152000.0,59.0471,59.0542,58.8687,58.9758,152000.0
2006-04-17 13:30:00,82.66,82.74,82.32,82.43,204100.0,58.9686,59.0257,58.7261,58.8045,204100.0
2006-04-17 14:00:00,82.43,82.43,82.1,82.26,166500.0,58.8045,58.8045,58.5691,58.6833,166500.0
2006-04-17 14:30:00,82.28,82.41,82.06,82.06,397500.0,58.6975,58.7903,58.5406,58.5406,397500.0
2006-04-17 15:00:00,82.03,82.28,81.95,82.18,260100.0,58.5192,58.6975,58.4621,58.6262,260100.0
2006-04-17 15:30:00,82.18,82.41,82.17,82.34,400500.0,58.6262,58.7903,58.6191,58.7403,400500.0
2006-04-18 09:30:00,82.42,82.68,81.88,82.22,407900.0,58.7974,58.9829,58.4122,58.6547,407900.0
2006-04-18 10:00:00,82.21,82.3,82.0,82.13,324100.0,58.6476,58.7118,58.4978,58.5905,324100.0
2006-04-18 10:30:00,82.13,82.3,82.05,82.23,219500.0,58.5905,58.7118,58.5335,58.6619,219500.0
2006-04-18 11:00:00,82.22,82.54,82.2,82.54,330200.0,58.6547,58.883,58.6405,58.883,330200.0
2006-04-18 11:30:00,82.54,82.93,82.49,82.8,276400.0,58.883,59.1612,58.8473,59.0685,276400.0
2006-04-18 12:00:00,82.8,82.88,82.68,82.74,214000.0,59.0685,59.1256,58.9829,59.0257,214000.0
2006-04-18 12:30:00,82.73,82.89,82.67,82.89,187800.0,59.0186,59.1327,58.9758,59.1327,187800.0
2006-04-18 13:00:00,82.89,82.95,82.78,82.89,144000.0,59.1327,59.1755,59.0542,59.1327,144000.0
2006-04-18 13:30:00,82.87,82.92,82.66,82.78,278200.0,59.1184,59.1541,58.9686,59.0542,278200.0
2006-04-18 14:00:00,82.77,83.0,82.75,82.99,418200.0,59.0471,59.2112,59.0328,59.204,418200.0
2006-04-18 14:30:00,82.99,83.09,82.94,83.05,459600.0,59.204,59.2754,59.1684,59.2468,459600.0
2006-04-18 15:00:00,83.05,83.31,83.01,83.31,385600.0,59.2468,59.4323,59.2183,59.4323,385600.0
2006-04-18 15:30:00,83.32,83.37,83.2,83.27,451300.0,59.4395,59.4751,59.3538,59.4038,451300.0
2006-04-19 09:30:00,83.75,84.15,83.7,84.03,467900.0,59.7462,60.0316,59.7105,59.946,467900.0
2006-04-19 10:00:00,84.04,84.4,83.9,84.05,364400.0,59.9531,60.2099,59.8532,59.9602,364400.0
2006-04-19 10:30:00,84.01,84.3,83.7,84.08,284000.0,59.9317,60.1386,59.7105,59.9816,284000.0
2006-04-19 11:00:00,84.06,84.46,83.98,84.15,261900.0,59.9674,60.2527,59.9103,60.0316,261900.0
2006-04-19 11:30:00,84.2,84.4,84.16,84.29,148300.0,60.0672,60.2099,60.0387,60.1314,148300.0
2006-04-19 12:00:00,84.27,84.61,84.27,84.52,177800.0,60.1172,60.3597,60.1172,60.2955,177800.0
2006-04-19 12:30:00,84.52,84.72,84.32,84.4,146700.0,60.2955,60.4382,60.1528,60.2099,146700.0
2006-04-19 13:00:00,84.4,84.6,84.24,84.5,179900.0,60.2099,60.3526,60.0958,60.2813,179900.0
2006-04-19 13:30:00,84.5,84.83,84.42,84.8,224300.0,60.2813,60.5167,60.2242,60.4953,224300.0
2006-04-19 14:00:00,84.82,84.84,84.36,84.68,174900.0,60.5095,60.5238,60.1814,60.4097,174900.0
2006-04-19 14:30:00,84.68,84.99,84.67,84.9,322200.0,60.4097,60.6308,60.4025,60.5666,322200.0
2006-04-19 15:00:00,84.9,84.99,84.82,84.88,219700.0,60.5666,60.6308,60.5095,60.5523,219700.0
2006-04-19 15:30:00,84.88,84.96,84.77,84.96,295000.0,60.5523,60.6094,60.4739,60.6094,295000.0
2006-04-20 09:30:00,84.71,85.86,84.71,85.56,616000.0,60.4311,61.2515,60.4311,61.0374,616000.0
2006-04-20 10:00:00,85.59,86.26,85.48,85.66,390400.0,61.0588,61.5368,60.9804,61.1088,390400.0
2006-04-20 10:30:00,85.67,85.85,85.25,85.4,445300.0,61.1159,61.2443,60.8163,60.9233,445300.0
2006-04-20 11:00:00,85.36,85.45,85.13,85.44,337400.0,60.8948,60.959,60.7307,60.9518,337400.0
2006-04-20 11:30:00,85.45,85.64,85.27,85.33,230600.0,60.959,61.0945,60.8306,60.8734,230600.0
2006-04-20 12:00:00,85.33,85.5,85.22,85.39,270600.0,60.8734,60.9946,60.7949,60.9162,270600.0
2006-04-20 12:30:00,85.44,85.49,85.34,85.49,148400.0,60.9518,60.9875,60.8805,60.9875,148400.0
2006-04-20 13:00:00,85.5,85.55,85.26,85.36,221900.0,60.9946,61.0303,60.8234,60.8948,221900.0
2006-04-20 13:30:00,85.37,85.43,85.3,85.34,144000.0,60.9019,60.9447,60.852,60.8805,144000.0
2006-04-20 14:00:00,85.34,85.7,85.31,85.68,247600.0,60.8805,61.1373,60.8591,61.123,247600.0
2006-04-20 14:30:00,85.67,85.87,85.49,85.77,254100.0,61.1159,61.2586,60.9875,61.1873,254100.0
2006-04-20 15:00:00,85.79,85.88,85.62,85.65,224400.0,61.2015,61.2657,61.0802,61.1016,224400.0
2006-04-20 15:30:00,85.67,85.71,85.37,85.45,638500.0,61.1159,61.1444,60.9019,60.959,638500.0
2006-04-21 09:30:00,86.2,86.4,85.86,86.32,819000.0,61.494,61.6367,61.2515,61.5796,819000.0
2006-04-21 10:00:00,86.33,86.4,86.01,86.06,367600.0,61.5867,61.6367,61.3585,61.3941,367600.0
2006-04-21 10:30:00,86.11,86.36,86.05,86.18,354100.0,61.4298,61.6082,61.387,61.4797,354100.0
2006-04-21 11:00:00,86.16,86.3,86.11,86.15,214900.0,61.4655,61.5653,61.4298,61.4583,214900.0
2006-04-21 11:30:00,86.12,86.3,86.1,86.2,178100.0,61.4369,61.5653,61.4227,61.494,178100.0
2006-04-21 12:00:00,86.18,86.4,86.15,86.27,182300.0,61.4797,61.6367,61.4583,61.5439,182300.0
2006-04-21 12:30:00,86.29,86.39,86.22,86.24,102400.0,61.5582,61.6296,61.5083,61.5225,102400.0
2006-04-21 13:00:00,86.26,86.4,86.26,86.32,125500.0,61.5368,61.6367,61.5368,61.5796,125500.0
2006-04-21 13:30:00,86.3,86.5,86.3,86.49,210900.0,61.5653,61.708,61.5653,61.7009,210900.0
2006-04-21 14:00:00,86.48,86.53,86.3,86.42,294100.0,61.6938,61.7294,61.5653,61.651,294100.0
2006-04-21 14:30:00,86.41,86.43,86.2,86.26,348700.0,61.6438,61.6581,61.494,61.5368,348700.0
2006-04-21 15:00:00,86.27,86.33,86.2,86.33,291200.0,61.5439,61.5867,61.494,61.5867,291200.0
2006-04-21 15:30:00,86.33,86.58,86.32,86.45,453700.0,61.5867,61.7651,61.5796,61.6724,453700.0
2006-04-24 09:30:00,86.66,87.25,86.66,87.08,369900.0,61.8222,62.2431,61.8222,62.1218,369900.0
2006-04-24 10:00:00,87.05,87.05,86.76,86.85,255000.0,62.1004,62.1004,61.8935,61.9577,255000.0
2006-04-24 10:30:00,86.85,87.19,86.85,87.04,249100.0,61.9577,62.2003,61.9577,62.0933,249100.0
2006-04-24 11:00:00,87.02,87.04,86.7,86.74,266700.0,62.079,62.0933,61.8507,61.8792,266700.0
2006-04-24 11:30:00,86.73,86.83,86.6,86.77,324100.0,61.8721,61.9434,61.7794,61.9006,324100.0
2006-04-24 12:00:00,86.77,86.78,86.47,86.48,216900.0,61.9006,61.9078,61.6866,61.6938,216900.0
2006-04-24 12:30:00,86.5,86.77,86.35,86.68,240400.0,61.708,61.9006,61.601,61.8364,240400.0
2006-04-24 13:00:00,86.7,86.71,86.36,86.48,226000.0,61.8507,61.8578,61.6082,61.6938,226000.0
2006-04-24 13:30:00,86.47,86.54,86.39,86.49,172100.0,61.6866,61.7366,61.6296,61.7009,172100.0
2006-04-24 14:00:00,86.49,86.55,86.46,86.47,229200.0,61.7009,61.7437,61.6795,61.6866,229200.0
2006-04-24 14:30:00,86.49,86.5,86.3,86.34,201300.0,61.7009,61.708,61.5653,61.5939,201300.0
2006-04-24 15:00:00,86.34,86.36,86.19,86.23,297100.0,61.5939,61.6082,61.4869,61.5154,297100.0
2006-04-24 15:30:00,86.23,86.3,86.13,86.14,387300.0,61.5154,61.5653,61.4441,61.4512,387300.0
2006-04-25 09:30:00,86.35,86.48,85.8,85.8,552900.0,61.601,61.6938,61.2087,61.2087,552900.0
2006-04-25 10:00:00,85.81,85.82,85.3,85.39,545000.0,61.2158,61.2229,60.852,60.9162,545000.0
2006-04-25 10:30:00,85.4,86.21,85.35,86.02,496100.0,60.9233,61.5011,60.8876,61.3656,496100.0
2006-04-25 11:00:00,86.02,86.1,85.91,85.96,314400.0,61.3656,61.4227,61.2871,61.3228,314400.0
2006-04-25 11:30:00,85.96,86.0,85.36,85.49,291500.0,61.3228,61.3513,60.8948,60.9875,291500.0
2006-04-25 12:00:00,85.48,85.62,85.28,85.47,227600.0,60.9804,61.0802,60.8377,60.9732,227600.0
2006-04-25 12:30:00,85.45,85.84,85.45,85.79,152500.0,60.959,61.2372,60.959,61.2015,152500.0
2006-04-25 13:00:00,85.79,85.83,85.6,85.73,172600.0,61.2015,61.2301,61.066,61.1587,172600.0
2006-04-25 13:30:00,85.74,85.76,85.35,85.37,246700.0,61.1659,61.1801,60.8876,60.9019,246700.0
2006-04-25 14:00:00,85.37,85.39,85.24,85.25,305400.0,60.9019,60.9162,60.8092,60.8163,305400.0
2006-04-25 14:30:00,85.25,85.31,85.11,85.13,339400.0,60.8163,60.8591,60.7164,60.7307,339400.0
2006-04-25 15:00:00,85.13,85.14,84.9,84.99,410900.0,60.7307,60.7378,60.5666,60.6308,410900.0
2006-04-25 15:30:00,84.98,85.22,84.97,85.19,395200.0,60.6237,60.7949,60.6165,60.7735,395200.0
2006-04-26 09:30:00,84.16,84.36,83.2,84.35,1370200.0,60.0387,60.1814,59.3538,60.1742,1370200.0
2006-04-26 10:00:00,84.36,85.6,84.08,84.95,845900.0,60.1814,61.066,59.9816,60.6023,845900.0
2006-04-26 10:30:00,84.98,85.68,84.76,85.34,1034300.0,60.6237,61.123,60.4667,60.8805,1034300.0
2006-04-26 11:00:00,85.34,85.95,85.32,85.89,381000.0,60.8805,61.3157,60.8662,61.2729,381000.0
2006-04-26 11:30:00,85.85,86.1,85.67,85.72,377400.0,61.2443,61.4227,61.1159,61.1516,377400.0
2006-04-26 12:00:00,85.7,85.9,85.4,85.6,227900.0,61.1373,61.28,60.9233,61.066,227900.0
2006-04-26 12:30:00,85.61,85.74,85.51,85.53,126600.0,61.0731,61.1659,61.0018,61.016,126600.0
2006-04-26 13:00:00,85.53,85.56,85.23,85.34,187900.0,61.016,61.0374,60.802,60.8805,187900.0
2006-04-26 13:30:00,85.34,85.56,85.28,85.41,161900.0,60.8805,61.0374,60.8377,60.9304,161900.0
2006-04-26 14:00:00,85.41,85.49,84.95,85.05,316800.0,60.9304,60.9875,60.6023,60.6736,316800.0
2006-04-26 14:30:00,85.05,85.15,84.75,84.8,268700.0,60.6736,60.745,60.4596,60.4953,268700.0
2006-04-26 15:00:00,84.79,84.8,84.38,84.45,361200.0,60.4881,60.4953,60.1956,60.2456,361200.0
2006-04-26 15:30:00,84.47,85.08,84.43,84.9,432000.0,60.2598,60.695,60.2313,60.5666,432000.0
2006-04-27 09:30:00,84.54,84.7,83.81,84.03,474600.0,60.3098,60.4239,59.789,59.946,474600.0
2006-04-27 10:00:00,84.02,84.55,83.79,83.93,430000.0,59.9388,60.3169,59.7747,59.8746,430000.0
2006-04-27 10:30:00,83.93,83.98,83.1,83.56,480400.0,59.8746,59.9103,59.2825,59.6107,480400.0
2006-04-27 11:00:00,83.56,83.99,83.37,83.96,303200.0,59.6107,59.9174,59.4751,59.896,303200.0
2006-04-27 11:30:00,83.97,84.6,83.86,84.4,295500.0,59.9032,60.3526,59.8247,60.2099,295500.0
2006-04-27 12:00:00,84.4,84.59,84.38,84.57,311700.0,60.2099,60.3455,60.1956,60.3312,311700.0
2006-04-27 12:30:00,84.57,84.66,84.47,84.66,200600.0,60.3312,60.3954,60.2598,60.3954,200600.0
2006-04-27 13:00:00,84.66,84.66,84.35,84.41,170400.0,60.3954,60.3954,60.1742,60.217,170400.0
2006-04-27 13:30:00,84.41,84.45,84.21,84.35,154300.0,60.217,60.2456,60.0744,60.1742,154300.0
2006-04-27 14:00:00,84.33,84.34,83.75,84.03,211900.0,60.16,60.1671,59.7462,59.946,211900.0
2006-04-27 14:30:00,84.03,84.39,83.9,84.11,135300.0,59.946,60.2028,59.8532,60.003,135300.0
2006-04-27 15:00:00,84.11,84.28,83.76,83.96,251200.0,60.003,60.1243,59.7533,59.896,251200.0
2006-04-27 15:30:00,83.95,84.22,83.88,84.1,296700.0,59.8889,60.0815,59.8389,59.9959,296700.0
2006-04-28 09:30:00,84.28,84.66,83.83,84.04,501400.0,60.1243,60.3954,59.8033,59.9531,501400.0
2006-04-28 10:00:00,84.03,84.63,84.03,84.35,322200.0,59.946,60.374,59.946,60.1742,322200.0
2006-04-28 10:30:00,84.36,84.6,84.25,84.27,348400.0,60.1814,60.3526,60.1029,60.1172,348400.0
2006-04-28 11:00:00,84.27,84.3,83.75,83.76,197400.0,60.1172,60.1386,59.7462,59.7533,197400.0
2006-04-28 11:30:00,83.75,83.95,83.56,83.59,268000.0,59.7462,59.8889,59.6107,59.6321,268000.0
2006-04-28 12:00:00,83.59,83.6,83.3,83.3,153500.0,59.6321,59.6392,59.4252,59.4252,153500.0
2006-04-28 12:30:00,83.3,83.33,83.12,83.22,93300.0,59.4252,59.4466,59.2968,59.3681,93300.0
2006-04-28 13:00:00,83.21,83.25,83.11,83.14,160300.0,59.361,59.3895,59.2896,59.311,160300.0
2006-04-28 13:30:00,83.14,83.31,83.11,83.31,112300.0,59.311,59.4323,59.2896,59.4323,112300.0
2006-04-28 14:00:00,83.31,83.34,83.2,83.24,90600.0,59.4323,59.4537,59.3538,59.3824,90600.0
2006-04-28 14:30:00,83.24,83.31,83.19,83.28,166800.0,59.3824,59.4323,59.3467,59.4109,166800.0
2006-04-28 15:00:00,83.28,83.28,83.01,83.01,270800.0,59.4109,59.4109,59.2183,59.2183,270800.0
2006-04-28 15:30:00,83.03,83.54,83.01,83.54,576700.0,59.2326,59.5964,59.2183,59.5964,576700.0
2006-05-01 09:30:00,83.45,83.45,82.9,83.01,411600.0,59.5322,59.5322,59.1398,59.2183,411600.0
2006-05-01 10:00:00,82.95,83.87,82.82,83.86,415700.0,59.1755,59.8318,59.0828,59.8247,415700.0
2006-05-01 10:30:00,83.89,84.12,83.77,83.81,468800.0,59.8461,60.0102,59.7605,59.789,468800.0
2006-05-01 11:00:00,83.8,83.85,83.45,83.58,200100.0,59.7819,59.8175,59.5322,59.6249,200100.0
2006-05-01 11:30:00,83.58,83.93,83.54,83.81,209000.0,59.6249,59.8746,59.5964,59.789,209000.0
2006-05-01 12:00:00,83.8,84.12,83.7,83.75,252200.0,59.7819,60.0102,59.7105,59.7462,252200.0
2006-05-01 12:30:00,83.76,83.92,83.68,83.89,153200.0,59.7533,59.8675,59.6963,59.8461,153200.0
2006-05-01 13:00:00,83.85,83.93,83.77,83.77,131200.0,59.8175,59.8746,59.7605,59.7605,131200.0
2006-05-01 13:30:00,83.78,83.85,83.7,83.75,183900.0,59.7676,59.8175,59.7105,59.7462,183900.0
2006-05-01 14:00:00,83.75,84.01,83.7,83.99,171400.0,59.7462,59.9317,59.7105,59.9174,171400.0
2006-05-01 14:30:00,83.99,84.1,83.87,84.04,157300.0,59.9174,59.9959,59.8318,59.9531,157300.0
2006-05-01 15:00:00,84.04,84.09,83.69,83.78,248400.0,59.9531,59.9888,59.7034,59.7676,248400.0
2006-05-01 15:30:00,83.76,83.93,83.4,83.88,434600.0,59.7533,59.8746,59.4965,59.8389,434600.0
2006-05-02 09:30:00,84.26,84.74,83.86,84.58,356400.0,60.11,60.4525,59.8247,60.3383,356400.0
2006-05-02 10:00:00,84.54,85.04,84.4,85.01,288100.0,60.3098,60.6665,60.2099,60.6451,288100.0
2006-05-02 10:30:00,85.02,85.26,84.98,85.1,262700.0,60.6522,60.8234,60.6237,60.7093,262700.0
2006-05-02 11:00:00,85.11,85.8,85.06,85.73,288300.0,60.7164,61.2087,60.6807,61.1587,288300.0
2006-05-02 11:30:00,85.72,85.82,85.4,85.43,167100.0,61.1516,61.2229,60.9233,60.9447,167100.0
2006-05-02 12:00:00,85.42,85.6,85.25,85.29,143900.0,60.9376,61.066,60.8163,60.8448,143900.0
2006-05-02 12:30:00,85.29,85.47,85.25,85.33,139500.0,60.8448,60.9732,60.8163,60.8734,139500.0
2006-05-02 13:00:00,85.32,85.39,85.17,85.33,250500.0,60.8662,60.9162,60.7592,60.8734,250500.0
2006-05-02 13:30:00,85.36,85.4,85.05,85.15,146700.0,60.8948,60.9233,60.6736,60.745,146700.0
2006-05-02 14:00:00,85.16,85.26,85.13,85.19,140700.0,60.7521,60.8234,60.7307,60.7735,140700.0
2006-05-02 14:30:00,85.19,85.25,85.05,85.23,235500.0,60.7735,60.8163,60.6736,60.802,235500.0
2006-05-02 15:00:00,85.23,85.28,85.15,85.23,186700.0,60.802,60.8377,60.745,60.802,186700.0
2006-05-02 15:30:00,85.24,85.33,85.19,85.29,282800.0,60.8092,60.8734,60.7735,60.8448,282800.0
2006-05-03 09:30:00,85.4,85.49,85.22,85.43,440700.0,60.9233,60.9875,60.7949,60.9447,440700.0
2006-05-03 10:00:00,85.43,85.71,85.35,85.58,280000.0,60.9447,61.1444,60.8876,61.0517,280000.0
2006-05-03 10:30:00,85.56,85.75,85.27,85.51,273900.0,61.0374,61.173,60.8306,61.0018,273900.0
2006-05-03 11:00:00,85.51,85.65,85.45,85.59,243400.0,61.0018,61.1016,60.959,61.0588,243400.0
2006-05-03 11:30:00,85.59,85.88,85.52,85.71,169700.0,61.0588,61.2657,61.0089,61.1444,169700.0
2006-05-03 12:00:00,85.71,85.8,85.57,85.74,153600.0,61.1444,61.2087,61.0446,61.1659,153600.0
2006-05-03 12:30:00,85.71,85.93,85.65,85.91,178900.0,61.1444,61.3014,61.1016,61.2871,178900.0
2006-05-03 13:00:00,85.91,85.94,85.74,85.83,130000.0,61.2871,61.3085,61.1659,61.2301,130000.0
2006-05-03 13:30:00,85.86,85.92,85.76,85.8,151800.0,61.2515,61.2943,61.1801,61.2087,151800.0
2006-05-03 14:00:00,85.8,85.81,85.67,85.78,160000.0,61.2087,61.2158,61.1159,61.1944,160000.0
2006-05-03 14:30:00,85.79,85.81,85.46,85.58,178500.0,61.2015,61.2158,60.9661,61.0517,178500.0
2006-05-03 15:00:00,85.59,85.83,85.52,85.79,132100.0,61.0588,61.2301,61.0089,61.2015,132100.0
2006-05-03 15:30:00,85.8,86.03,85.76,85.92,353400.0,61.2087,61.3727,61.1801,61.2943,353400.0
2006-05-04 09:30:00,85.89,86.99,85.81,86.92,440800.0,61.2729,62.0576,61.2158,62.0076,440800.0
2006-05-04 10:00:00,86.94,87.09,86.7,87.04,282000.0,62.0219,62.1289,61.8507,62.0933,282000.0
2006-05-04 10:30:00,87.04,87.04,86.7,86.74,191000.0,62.0933,62.0933,61.8507,61.8792,191000.0
2006-05-04 11:00:00,86.75,87.04,86.68,86.92,231300.0,61.8864,62.0933,61.8364,62.0076,231300.0
2006-05-04 11:30:00,86.93,87.15,86.93,87.11,207400.0,62.0148,62.1717,62.0148,62.1432,207400.0
2006-05-04 12:00:00,87.09,87.13,86.81,86.91,148000.0,62.1289,62.1575,61.9292,62.0005,148000.0
2006-05-04 12:30:00,86.92,87.0,86.8,86.81,135700.0,62.0076,62.0647,61.922,61.9292,135700.0
2006-05-04 13:00:00,86.81,86.93,86.8,86.92,95500.0,61.9292,62.0148,61.922,62.0076,95500.0
2006-05-04 13:30:00,86.92,86.99,86.84,86.97,94300.0,62.0076,62.0576,61.9506,62.0433,94300.0
2006-05-04 14:00:00,86.95,87.09,86.94,86.99,107000.0,62.029,62.1289,62.0219,62.0576,107000.0
2006-05-04 14:30:00,86.99,87.0,86.8,86.9,121800.0,62.0576,62.0647,61.922,61.9934,121800.0
2006-05-04 15:00:00,86.91,86.99,86.85,86.89,135100.0,62.0005,62.0576,61.9577,61.9862,135100.0
2006-05-04 15:30:00,86.89,86.92,86.56,86.71,295200.0,61.9862,62.0076,61.7508,61.8578,295200.0
2006-05-05 09:30:00,87.47,87.99,87.3,87.75,490100.0,62.4,62.771,62.2787,62.5998,490100.0
2006-05-05 10:00:00,87.74,87.79,87.5,87.6,206000.0,62.5926,62.6283,62.4214,62.4928,206000.0
2006-05-05 10:30:00,87.6,87.62,87.5,87.58,173300.0,62.4928,62.507,62.4214,62.4785,173300.0
2006-05-05 11:00:00,87.58,87.71,87.54,87.65,151300.0,62.4785,62.5712,62.4499,62.5284,151300.0
2006-05-05 11:30:00,87.66,87.99,87.66,87.95,238800.0,62.5356,62.771,62.5356,62.7424,238800.0
2006-05-05 12:00:00,87.93,88.25,87.85,88.13,312400.0,62.7282,62.9565,62.6711,62.8708,312400.0
2006-05-05 12:30:00,88.13,88.35,88.13,88.25,272900.0,62.8708,63.0278,62.8708,62.9565,272900.0
2006-05-05 13:00:00,88.26,88.26,88.08,88.15,146700.0,62.9636,62.9636,62.8352,62.8851,146700.0
2006-05-05 13:30:00,88.18,88.31,88.15,88.23,130600.0,62.9065,62.9993,62.8851,62.9422,130600.0
2006-05-05 14:00:00,88.22,88.4,88.1,88.3,164300.0,62.9351,63.0635,62.8494,62.9921,164300.0
2006-05-05 14:30:00,88.26,88.55,88.23,88.41,192600.0,62.9636,63.1705,62.9422,63.0706,192600.0
2006-05-05 15:00:00,88.41,88.41,88.2,88.36,217500.0,63.0706,63.0706,62.9208,63.0349,217500.0
2006-05-05 15:30:00,88.37,88.51,88.33,88.49,446300.0,63.0421,63.1419,63.0135,63.1277,446300.0
2006-05-08 09:30:00,88.48,89.25,88.47,89.25,539700.0,63.1205,63.6698,63.1134,63.6698,539700.0
2006-05-08 10:00:00,89.3,89.3,88.8,88.85,172600.0,63.7055,63.7055,63.3488,63.3845,172600.0
2006-05-08 10:30:00,88.85,88.86,88.22,88.39,321400.0,63.3845,63.3916,62.9351,63.0563,321400.0
2006-05-08 11:00:00,88.39,88.53,88.05,88.08,201300.0,63.0563,63.1562,62.8138,62.8352,201300.0
2006-05-08 11:30:00,88.07,88.15,87.9,87.93,177000.0,62.828,62.8851,62.7068,62.7282,177000.0
2006-05-08 12:00:00,87.92,87.93,87.71,87.74,212200.0,62.721,62.7282,62.5712,62.5926,212200.0
2006-05-08 12:30:00,87.74,88.04,87.74,87.99,209800.0,62.5926,62.8066,62.5926,62.771,209800.0
2006-05-08 13:00:00,87.99,88.09,87.88,87.92,140700.0,62.771,62.8423,62.6925,62.721,140700.0
2006-05-08 13:30:00,87.93,88.0,87.85,87.99,161800.0,62.7282,62.7781,62.6711,62.771,161800.0
2006-05-08 14:00:00,87.98,88.05,87.94,87.94,116800.0,62.7638,62.8138,62.7353,62.7353,116800.0
2006-05-08 14:30:00,87.94,87.99,87.58,87.6,292900.0,62.7353,62.771,62.4785,62.4928,292900.0
2006-05-08 15:00:00,87.61,87.65,87.36,87.49,271500.0,62.4999,62.5284,62.3215,62.4143,271500.0
2006-05-08 15:30:00,87.49,87.6,87.49,87.55,359400.0,62.4143,62.4928,62.4143,62.4571,359400.0
2006-05-09 09:30:00,87.61,87.9,87.2,87.36,354100.0,62.4999,62.7068,62.2074,62.3215,354100.0
2006-05-09 10:00:00,87.37,87.43,87.1,87.17,200000.0,62.3287,62.3715,62.1361,62.186,200000.0
2006-05-09 10:30:00,87.17,87.6,87.17,87.38,205300.0,62.186,62.4928,62.186,62.3358,205300.0
2006-05-09 11:00:00,87.38,87.45,87.29,87.43,159200.0,62.3358,62.3857,62.2716,62.3715,159200.0
2006-05-09 11:30:00,87.42,87.6,87.42,87.55,197800.0,62.3643,62.4928,62.3643,62.4571,197800.0
2006-05-09 12:00:00,87.55,87.68,87.55,87.63,118400.0,62.4571,62.5498,62.4571,62.5142,118400.0
2006-05-09 12:30:00,87.64,87.64,87.55,87.58,126300.0,62.5213,62.5213,62.4571,62.4785,126300.0
2006-05-09 13:00:00,87.54,87.66,87.54,87.6,93500.0,62.4499,62.5356,62.4499,62.4928,93500.0
2006-05-09 13:30:00,87.6,87.83,87.58,87.79,140500.0,62.4928,62.6568,62.4785,62.6283,140500.0
2006-05-09 14:00:00,87.77,87.94,87.76,87.88,89900.0,62.614,62.7353,62.6069,62.6925,89900.0
2006-05-09 14:30:00,87.89,88.0,87.48,87.95,88300.0,62.6996,62.7781,62.4071,62.7424,88300.0
2006-05-09 15:00:00,87.96,87.98,87.81,87.83,95200.0,62.7496,62.7638,62.6426,62.6568,95200.0
2006-05-09 15:30:00,87.84,87.94,87.76,87.94,253200.0,62.664,62.7353,62.6069,62.7353,253200.0
2006-05-10 09:30:00,88.0,88.21,87.65,87.68,350300.0,62.9899,63.1402,62.7393,62.7608,350300.0
2006-05-10 10:00:00,87.7,87.89,87.7,87.79,294000.0,62.7751,62.9111,62.7751,62.8395,294000.0
2006-05-10 10:30:00,87.79,88.06,87.79,88.02,130600.0,62.8395,63.0328,62.8395,63.0042,130600.0
2006-05-10 11:00:00,88.0,88.02,87.88,88.0,136300.0,62.9899,63.0042,62.904,62.9899,136300.0
2006-05-10 11:30:00,88.0,88.37,88.0,88.33,173600.0,62.9899,63.2547,62.9899,63.2261,173600.0
2006-05-10 12:00:00,88.34,88.44,88.29,88.43,193600.0,63.2332,63.3048,63.1974,63.2977,193600.0
2006-05-10 12:30:00,88.42,88.6,88.42,88.54,144100.0,63.2905,63.4193,63.2905,63.3764,144100.0
2006-05-10 13:00:00,88.54,89.03,88.54,89.0,240000.0,63.3764,63.7271,63.3764,63.7057,240000.0
2006-05-10 13:30:00,89.0,89.15,88.96,88.98,411100.0,63.7057,63.813,63.677,63.6913,411100.0
2006-05-10 14:00:00,88.99,89.49,88.87,89.12,403200.0,63.6985,64.0564,63.6126,63.7916,403200.0
2006-05-10 14:30:00,89.12,89.58,89.11,89.54,401300.0,63.7916,64.1208,63.7844,64.0922,401300.0
2006-05-10 15:00:00,89.52,89.55,88.96,88.97,306500.0,64.0779,64.0993,63.677,63.6842,306500.0
2006-05-10 15:30:00,88.94,89.01,88.68,88.94,467300.0,63.6627,63.7128,63.4766,63.6627,467300.0
2006-05-11 09:30:00,89.45,89.55,88.64,88.9,386300.0,64.0278,64.0993,63.448,63.6341,386300.0
2006-05-11 10:00:00,88.9,89.17,88.74,88.87,256300.0,63.6341,63.8273,63.5195,63.6126,256300.0
2006-05-11 10:30:00,88.88,88.96,88.52,88.54,234600.0,63.6198,63.677,63.3621,63.3764,234600.0
2006-05-11 11:00:00,88.54,88.75,88.36,88.38,213200.0,63.3764,63.5267,63.2475,63.2619,213200.0
2006-05-11 11:30:00,88.38,88.75,88.37,88.47,168300.0,63.2619,63.5267,63.2547,63.3263,168300.0
2006-05-11 12:00:00,88.48,88.57,88.17,88.5,148300.0,63.3334,63.3979,63.1115,63.3478,148300.0
2006-05-11 12:30:00,88.5,88.75,88.42,88.75,109700.0,63.3478,63.5267,63.2905,63.5267,109700.0
2006-05-11 13:00:00,88.74,88.76,88.19,88.32,136400.0,63.5195,63.5339,63.1259,63.2189,136400.0
2006-05-11 13:30:00,88.32,88.32,88.0,88.14,161000.0,63.2189,63.2189,62.9899,63.0901,161000.0
2006-05-11 14:00:00,88.07,88.43,88.07,88.35,122900.0,63.04,63.2977,63.04,63.2404,122900.0
2006-05-11 14:30:00,88.35,88.4,88.06,88.15,109800.0,63.2404,63.2762,63.0328,63.0972,109800.0
2006-05-11 15:00:00,88.16,88.32,88.05,88.13,167900.0,63.1044,63.2189,63.0257,63.0829,167900.0
2006-05-11 15:30:00,88.12,88.19,87.9,88.19,248800.0,63.0758,63.1259,62.9183,63.1259,248800.0
2006-05-12 09:30:00,88.21,89.01,87.88,88.16,516500.0,63.1402,63.7128,62.904,63.1044,516500.0
2006-05-12 10:00:00,88.16,88.38,87.8,87.96,245900.0,63.1044,63.2619,62.8467,62.9612,245900.0
2006-05-12 10:30:00,87.96,87.96,87.67,87.95,219400.0,62.9612,62.9612,62.7536,62.9541,219400.0
2006-05-12 11:00:00,88.0,88.38,87.97,88.36,182800.0,62.9899,63.2619,62.9684,63.2475,182800.0
2006-05-12 11:30:00,88.33,88.42,88.17,88.31,182300.0,63.2261,63.2905,63.1115,63.2118,182300.0
2006-05-12 12:00:00,88.3,88.41,88.18,88.19,107900.0,63.2046,63.2833,63.1187,63.1259,107900.0
2006-05-12 12:30:00,88.18,88.19,87.7,87.75,171000.0,63.1187,63.1259,62.7751,62.8109,171000.0
2006-05-12 13:00:00,87.73,87.93,87.5,87.57,162700.0,62.7966,62.9398,62.632,62.6821,162700.0
2006-05-12 13:30:00,87.57,87.74,87.55,87.59,105100.0,62.6821,62.8038,62.6678,62.6964,105100.0
2006-05-12 14:00:00,87.59,87.96,87.55,87.85,141900.0,62.6964,62.9612,62.6678,62.8825,141900.0
2006-05-12 14:30:00,87.86,87.89,87.25,87.29,128500.0,62.8896,62.9111,62.453,62.4816,128500.0
2006-05-12 15:00:00,87.28,87.44,87.11,87.35,188800.0,62.4745,62.589,62.3528,62.5246,188800.0
2006-05-12 15:30:00,87.36,87.36,86.94,86.98,416500.0,62.5318,62.5318,62.2311,62.2598,416500.0
2006-05-15 09:30:00,85.76,86.47,85.05,85.76,720100.0,61.3865,61.8947,60.8783,61.3865,720100.0
2006-05-15 10:00:00,85.78,85.79,84.9,85.21,402100.0,61.4008,61.408,60.7709,60.9928,402100.0
2006-05-15 10:30:00,85.2,85.91,85.04,85.53,548300.0,60.9856,61.4939,60.8711,61.2219,548300.0
2006-05-15 11:00:00,85.53,85.78,85.24,85.26,202300.0,61.2219,61.4008,61.0143,61.0286,202300.0
2006-05-15 11:30:00,85.26,85.37,85.12,85.28,292800.0,61.0286,61.1073,60.9284,61.0429,292800.0
2006-05-15 12:00:00,85.22,85.36,85.14,85.23,189300.0,61.0,61.1002,60.9427,61.0071,189300.0
2006-05-15 12:30:00,85.23,85.35,85.19,85.23,154600.0,61.0071,61.093,60.9785,61.0071,154600.0
2006-05-15 13:00:00,85.23,85.29,84.91,85.01,162700.0,61.0071,61.0501,60.7781,60.8496,162700.0
2006-05-15 13:30:00,84.99,85.12,84.57,84.67,251100.0,60.8353,60.9284,60.5347,60.6063,251100.0
2006-05-15 14:00:00,84.71,85.14,84.58,85.14,193400.0,60.6349,60.9427,60.5418,60.9427,193400.0
2006-05-15 14:30:00,85.13,85.52,85.06,85.27,307600.0,60.9355,61.2147,60.8854,61.0357,307600.0
2006-05-15 15:00:00,85.27,85.74,85.2,85.71,255700.0,61.0357,61.3722,60.9856,61.3507,255700.0
2006-05-15 15:30:00,85.72,85.94,85.58,85.84,328200.0,61.3579,61.5153,61.2576,61.4437,328200.0
2006-05-16 09:30:00,85.89,86.13,85.35,86.05,363700.0,61.4795,61.6513,61.093,61.5941,363700.0
2006-05-16 10:00:00,86.06,86.73,85.99,86.71,331500.0,61.6012,62.0808,61.5511,62.0665,331500.0
2006-05-16 10:30:00,86.7,86.78,86.41,86.54,228400.0,62.0593,62.1166,61.8517,61.9448,228400.0
2006-05-16 11:00:00,86.52,86.61,86.22,86.25,180800.0,61.9305,61.9949,61.7157,61.7372,180800.0
2006-05-16 11:30:00,86.25,86.34,85.98,86.3,174400.0,61.7372,61.8016,61.544,61.773,174400.0
2006-05-16 12:00:00,86.28,86.39,86.06,86.39,130900.0,61.7587,61.8374,61.6012,61.8374,130900.0
2006-05-16 12:30:00,86.37,86.6,86.29,86.6,112900.0,61.8231,61.9877,61.7659,61.9877,112900.0
2006-05-16 13:00:00,86.6,86.89,86.55,86.87,173100.0,61.9877,62.1953,61.952,62.181,173100.0
2006-05-16 13:30:00,86.85,86.98,86.63,86.64,127400.0,62.1667,62.2598,62.0092,62.0164,127400.0
2006-05-16 14:00:00,86.62,86.63,86.39,86.49,176000.0,62.0021,62.0092,61.8374,61.909,176000.0
2006-05-16 14:30:00,86.46,86.6,86.34,86.4,147700.0,61.8875,61.9877,61.8016,61.8446,147700.0
2006-05-16 15:00:00,86.38,86.56,86.38,86.52,192800.0,61.8303,61.9591,61.8303,61.9305,192800.0
2006-05-16 15:30:00,86.51,86.63,86.25,86.4,388700.0,61.9233,62.0092,61.7372,61.8446,388700.0
2006-05-17 09:30:00,86.4,86.4,84.9,84.95,373700.0,61.8446,61.8446,60.7709,60.8067,373700.0
2006-05-17 10:00:00,84.94,84.96,84.1,84.39,547300.0,60.7995,60.8138,60.1983,60.4058,547300.0
2006-05-17 10:30:00,84.39,84.56,84.1,84.41,384000.0,60.4058,60.5275,60.1983,60.4202,384000.0
2006-05-17 11:00:00,84.41,84.5,83.99,84.07,506800.0,60.4202,60.4846,60.1195,60.1768,506800.0
2006-05-17 11:30:00,84.1,84.21,83.84,84.16,376900.0,60.1983,60.277,60.0122,60.2412,376900.0
2006-05-17 12:00:00,84.16,84.38,83.93,84.06,256500.0,60.2412,60.3987,60.0766,60.1696,256500.0
2006-05-17 12:30:00,84.05,84.33,83.66,83.7,409400.0,60.1625,60.3629,59.8833,59.9119,409400.0
2006-05-17 13:00:00,83.7,83.8,83.31,83.43,376000.0,59.9119,59.9835,59.6328,59.7187,376000.0
2006-05-17 13:30:00,83.44,83.92,83.28,83.84,304900.0,59.7258,60.0694,59.6113,60.0122,304900.0
2006-05-17 14:00:00,83.84,83.86,83.33,83.74,315000.0,60.0122,60.0265,59.6471,59.9406,315000.0
2006-05-17 14:30:00,83.74,83.75,83.45,83.68,312500.0,59.9406,59.9477,59.733,59.8976,312500.0
2006-05-17 15:00:00,83.69,84.0,83.5,83.92,451900.0,59.9048,60.1267,59.7688,60.0694,451900.0
2006-05-17 15:30:00,83.92,84.06,83.69,83.77,527800.0,60.0694,60.1696,59.9048,59.9621,527800.0
2006-05-18 09:30:00,84.25,84.84,83.75,83.84,533100.0,60.3056,60.728,59.9477,60.0122,533100.0
2006-05-18 10:00:00,83.84,83.96,83.26,83.72,355200.0,60.0122,60.0981,59.597,59.9263,355200.0
2006-05-18 10:30:00,83.7,84.2,83.61,84.17,267500.0,59.9119,60.2698,59.8475,60.2484,267500.0
2006-05-18 11:00:00,84.16,84.17,83.7,83.87,305200.0,60.2412,60.2484,59.9119,60.0336,305200.0
2006-05-18 11:30:00,83.87,84.19,83.62,83.79,160800.0,60.0336,60.2627,59.8547,59.9764,160800.0
2006-05-18 12:00:00,83.79,84.15,83.67,83.98,182600.0,59.9764,60.2341,59.8905,60.1124,182600.0
2006-05-18 12:30:00,84.0,84.07,83.77,83.95,94900.0,60.1267,60.1768,59.9621,60.0909,94900.0
2006-05-18 13:00:00,83.94,83.97,83.69,83.8,79000.0,60.0837,60.1052,59.9048,59.9835,79000.0
2006-05-18 13:30:00,83.79,83.85,83.7,83.72,90000.0,59.9764,60.0193,59.9119,59.9263,90000.0
2006-05-18 14:00:00,83.71,83.77,83.38,83.38,225200.0,59.9191,59.9621,59.6829,59.6829,225200.0
2006-05-18 14:30:00,83.4,83.88,83.38,83.52,146100.0,59.6972,60.0408,59.6829,59.7831,146100.0
2006-05-18 15:00:00,83.52,83.52,82.8,83.01,351700.0,59.7831,59.7831,59.2677,59.418,351700.0
2006-05-18 15:30:00,83.02,83.08,82.6,82.79,716400.0,59.4252,59.4682,59.1246,59.2606,716400.0
2006-05-19 09:30:00,83.0,83.65,82.9,83.14,873000.0,59.4109,59.8762,59.3393,59.5111,873000.0
2006-05-19 10:00:00,83.15,83.17,82.06,82.66,624600.0,59.5183,59.5326,58.738,59.1675,624600.0
2006-05-19 10:30:00,82.67,83.41,82.62,83.15,347100.0,59.1747,59.7044,59.1389,59.5183,347100.0
2006-05-19 11:00:00,83.16,83.53,82.88,83.53,490700.0,59.5254,59.7903,59.325,59.7903,490700.0
2006-05-19 11:30:00,83.53,83.6,83.24,83.49,272600.0,59.7903,59.8404,59.5827,59.7616,272600.0
2006-05-19 12:00:00,83.45,84.32,83.4,84.32,334100.0,59.733,60.3557,59.6972,60.3557,334100.0
2006-05-19 12:30:00,84.32,85.3,84.32,84.76,550300.0,60.3557,61.0572,60.3557,60.6707,550300.0
2006-05-19 13:00:00,84.75,84.97,84.24,84.66,314300.0,60.6635,60.821,60.2985,60.5991,314300.0
2006-05-19 13:30:00,84.64,84.92,84.51,84.8,253000.0,60.5848,60.7852,60.4917,60.6993,253000.0
2006-05-19 14:00:00,84.78,84.86,84.7,84.82,154300.0,60.685,60.7423,60.6277,60.7136,154300.0
2006-05-19 14:30:00,84.82,84.82,84.2,84.32,233600.0,60.7136,60.7136,60.2698,60.3557,233600.0
2006-05-19 15:00:00,84.32,84.69,84.25,84.61,458000.0,60.3557,60.6206,60.3056,60.5633,458000.0
2006-05-19 15:30:00,84.61,84.7,84.37,84.61,538600.0,60.5633,60.6277,60.3915,60.5633,538600.0
2006-05-22 09:30:00,84.46,85.1,84.02,85.03,472800.0,60.456,60.9141,60.141,60.864,472800.0
2006-05-22 10:00:00,85.03,85.45,84.5,84.87,404100.0,60.864,61.1646,60.4846,60.7494,404100.0
2006-05-22 10:30:00,84.91,85.24,84.71,85.09,367200.0,60.7781,61.0143,60.6349,60.9069,367200.0
2006-05-22 11:00:00,85.07,85.13,84.68,84.7,412300.0,60.8926,60.9355,60.6134,60.6277,412300.0
2006-05-22 11:30:00,84.72,84.87,84.51,84.71,445000.0,60.6421,60.7494,60.4917,60.6349,445000.0
2006-05-22 12:00:00,84.7,84.91,84.55,84.66,219800.0,60.6277,60.7781,60.5204,60.5991,219800.0
2006-05-22 12:30:00,84.66,84.71,84.5,84.68,228700.0,60.5991,60.6349,60.4846,60.6134,228700.0
2006-05-22 13:00:00,84.68,84.69,84.5,84.66,174900.0,60.6134,60.6206,60.4846,60.5991,174900.0
2006-05-22 13:30:00,84.65,84.75,84.58,84.71,141600.0,60.592,60.6635,60.5418,60.6349,141600.0
2006-05-22 14:00:00,84.72,84.84,84.58,84.8,270100.0,60.6421,60.728,60.5418,60.6993,270100.0
2006-05-22 14:30:00,84.79,85.01,84.72,84.92,310000.0,60.6922,60.8496,60.6421,60.7852,310000.0
2006-05-22 15:00:00,84.92,85.98,84.91,85.95,336600.0,60.7852,61.544,60.7781,61.5225,336600.0
2006-05-22 15:30:00,85.95,86.03,85.44,85.65,511200.0,61.5225,61.5797,61.1574,61.3077,511200.0
2006-05-23 09:30:00,86.04,86.7,85.76,86.14,712200.0,61.5869,62.0593,61.3865,61.6585,712200.0
2006-05-23 10:00:00,86.16,86.5,86.1,86.25,255900.0,61.6728,61.9162,61.6299,61.7372,255900.0
2006-05-23 10:30:00,86.27,86.68,86.26,86.59,286600.0,61.7515,62.045,61.7444,61.9806,286600.0
2006-05-23 11:00:00,86.58,86.59,86.22,86.26,230400.0,61.9734,61.9806,61.7157,61.7444,230400.0
2006-05-23 11:30:00,86.25,86.48,86.25,86.32,171400.0,61.7372,61.9019,61.7372,61.7873,171400.0
2006-05-23 12:00:00,86.32,86.65,86.3,86.35,243400.0,61.7873,62.0235,61.773,61.8088,243400.0
2006-05-23 12:30:00,86.35,86.35,86.0,86.32,178500.0,61.8088,61.8088,61.5583,61.7873,178500.0
2006-05-23 13:00:00,86.32,86.43,86.15,86.43,123700.0,61.7873,61.8661,61.6656,61.8661,123700.0
2006-05-23 13:30:00,86.43,86.54,86.18,86.22,192500.0,61.8661,61.9448,61.6871,61.7157,192500.0
2006-05-23 14:00:00,86.21,86.32,86.14,86.15,215200.0,61.7086,61.7873,61.6585,61.6656,215200.0
2006-05-23 14:30:00,86.14,86.17,85.45,85.5,336400.0,61.6585,61.68,61.1646,61.2004,336400.0
2006-05-23 15:00:00,85.49,85.79,85.47,85.59,291700.0,61.1932,61.408,61.1789,61.2648,291700.0
2006-05-23 15:30:00,85.58,85.78,85.17,85.18,531100.0,61.2576,61.4008,60.9642,60.9713,531100.0
2006-05-24 09:30:00,84.97,85.15,84.11,84.97,543600.0,60.821,60.9498,60.2054,60.821,543600.0
2006-05-24 10:00:00,84.97,85.04,84.41,84.6,269400.0,60.821,60.8711,60.4202,60.5562,269400.0
2006-05-24 10:30:00,84.58,84.7,84.12,84.12,256500.0,60.5418,60.6277,60.2126,60.2126,256500.0
2006-05-24 11:00:00,84.12,84.22,83.57,83.57,383900.0,60.2126,60.2842,59.8189,59.8189,383900.0
2006-05-24 11:30:00,83.55,83.74,83.1,83.12,597700.0,59.8046,59.9406,59.4825,59.4968,597700.0
2006-05-24 12:00:00,83.11,83.34,82.91,83.0,470000.0,59.4896,59.6543,59.3465,59.4109,470000.0
2006-05-24 12:30:00,83.0,83.08,82.44,82.5,448800.0,59.4109,59.4682,59.01,59.053,448800.0
2006-05-24 13:00:00,82.5,83.38,82.24,82.65,409000.0,59.053,59.6829,58.8669,59.1604,409000.0
2006-05-24 13:30:00,82.65,82.98,82.38,82.69,557100.0,59.1604,59.3966,58.9671,59.189,557100.0
2006-05-24 14:00:00,82.7,82.88,82.05,82.13,553300.0,59.1962,59.325,58.7309,58.7882,553300.0
2006-05-24 14:30:00,82.14,82.39,81.63,82.21,681900.0,58.7953,58.9743,58.4303,58.8454,681900.0
2006-05-24 15:00:00,82.25,82.27,81.82,81.93,555100.0,58.874,58.8884,58.5663,58.645,555100.0
2006-05-24 15:30:00,81.93,82.84,81.93,82.38,857000.0,58.645,59.2964,58.645,58.9671,857000.0
2006-05-25 09:30:00,82.8,82.84,82.29,82.44,386500.0,59.2677,59.2964,58.9027,59.01,386500.0
2006-05-25 10:00:00,82.44,83.35,82.41,83.34,307500.0,59.01,59.6614,58.9886,59.6543,307500.0
2006-05-25 10:30:00,83.38,83.48,82.78,82.83,279400.0,59.6829,59.7545,59.2534,59.2892,279400.0
2006-05-25 11:00:00,82.88,83.3,82.86,83.25,160700.0,59.325,59.6256,59.3107,59.5898,160700.0
2006-05-25 11:30:00,83.24,83.8,83.24,83.69,168600.0,59.5827,59.9835,59.5827,59.9048,168600.0
2006-05-25 12:00:00,83.69,83.69,83.2,83.25,136400.0,59.9048,59.9048,59.5541,59.5898,136400.0
2006-05-25 12:30:00,83.24,83.25,82.86,83.04,210700.0,59.5827,59.5898,59.3107,59.4395,210700.0
2006-05-25 13:00:00,83.02,83.11,82.92,83.02,106400.0,59.4252,59.4896,59.3536,59.4252,106400.0
2006-05-25 13:30:00,83.03,83.14,82.69,82.74,206500.0,59.4324,59.5111,59.189,59.2248,206500.0
2006-05-25 14:00:00,82.74,83.05,82.63,82.88,168000.0,59.2248,59.4467,59.146,59.325,168000.0
2006-05-25 14:30:00,82.89,82.98,82.76,82.85,174800.0,59.3322,59.3966,59.2391,59.3035,174800.0
2006-05-25 15:00:00,82.85,83.04,82.58,82.91,191000.0,59.3035,59.4395,59.1103,59.3465,191000.0
2006-05-25 15:30:00,82.9,83.13,82.7,83.0,491000.0,59.3393,59.5039,59.1962,59.4109,491000.0
2006-05-26 09:30:00,83.6,83.81,83.05,83.4,426300.0,59.8404,59.9907,59.4467,59.6972,426300.0
2006-05-26 10:00:00,83.39,83.74,83.39,83.45,191800.0,59.6901,59.9406,59.6901,59.733,191800.0
2006-05-26 10:30:00,83.47,83.69,83.19,83.63,193700.0,59.7473,59.9048,59.5469,59.8618,193700.0
2006-05-26 11:00:00,83.63,83.71,83.4,83.58,108700.0,59.8618,59.9191,59.6972,59.8261,108700.0
2006-05-26 11:30:00,83.62,83.62,83.21,83.23,218700.0,59.8547,59.8547,59.5612,59.5755,218700.0
2006-05-26 12:00:00,83.23,83.42,83.14,83.32,116500.0,59.5755,59.7115,59.5111,59.6399,116500.0
2006-05-26 12:30:00,83.32,83.44,83.27,83.29,59900.0,59.6399,59.7258,59.6042,59.6185,59900.0
2006-05-26 13:00:00,83.29,83.41,83.2,83.33,80500.0,59.6185,59.7044,59.5541,59.6471,80500.0
2006-05-26 13:30:00,83.34,83.34,83.2,83.25,120200.0,59.6543,59.6543,59.5541,59.5898,120200.0
2006-05-26 14:00:00,83.24,83.35,83.23,83.26,119800.0,59.5827,59.6614,59.5755,59.597,119800.0
2006-05-26 14:30:00,83.26,83.28,83.15,83.23,148700.0,59.597,59.6113,59.5183,59.5755,148700.0
2006-05-26 15:00:00,83.22,83.36,83.15,83.33,135100.0,59.5684,59.6686,59.5183,59.6471,135100.0
2006-05-26 15:30:00,83.33,83.5,83.32,83.49,293200.0,59.6471,59.7688,59.6399,59.7616,293200.0
2006-05-30 09:30:00,83.5,83.5,82.02,82.67,507600.0,59.7688,59.7688,58.7094,59.1747,507600.0
2006-05-30 10:00:00,82.69,82.72,82.4,82.55,278800.0,59.189,59.2105,58.9814,59.0888,278800.0
2006-05-30 10:30:00,82.55,83.0,82.15,82.15,272300.0,59.0888,59.4109,58.8025,58.8025,272300.0
2006-05-30 11:00:00,82.14,82.18,81.57,82.0,736100.0,58.7953,58.8239,58.3873,58.6951,736100.0
2006-05-30 11:30:00,82.01,82.11,81.64,81.82,289200.0,58.7023,58.7738,58.4374,58.5663,289200.0
2006-05-30 12:00:00,81.8,82.32,81.69,82.24,207500.0,58.5519,58.9242,58.4732,58.8669,207500.0
2006-05-30 12:30:00,82.22,82.32,82.08,82.16,143500.0,58.8526,58.9242,58.7524,58.8096,143500.0
2006-05-30 13:00:00,82.18,82.24,82.08,82.17,136400.0,58.8239,58.8669,58.7524,58.8168,136400.0
2006-05-30 13:30:00,82.17,82.23,82.01,82.21,144000.0,58.8168,58.8597,58.7023,58.8454,144000.0
2006-05-30 14:00:00,82.21,82.34,82.13,82.28,135800.0,58.8454,58.9385,58.7882,58.8955,135800.0
2006-05-30 14:30:00,82.28,82.49,82.28,82.38,138700.0,58.8955,59.0458,58.8955,58.9671,138700.0
2006-05-30 15:00:00,82.39,82.39,82.12,82.12,197600.0,58.9743,58.9743,58.781,58.781,197600.0
2006-05-30 15:30:00,82.11,82.34,81.99,82.25,474700.0,58.7738,58.9385,58.6879,58.874,474700.0
2006-05-31 09:30:00,81.21,83.15,81.21,82.64,268100.0,58.1296,59.5183,58.1296,59.1532,268100.0
2006-05-31 10:00:00,82.64,82.84,82.5,82.79,182500.0,59.1532,59.2964,59.053,59.2606,182500.0
2006-05-31 10:30:00,82.81,83.39,82.8,83.17,280600.0,59.2749,59.6901,59.2677,59.5326,280600.0
2006-05-31 11:00:00,83.19,83.24,83.0,83.12,181100.0,59.5469,59.5827,59.4109,59.4968,181100.0
2006-05-31 11:30:00,83.12,83.35,82.95,83.33,146600.0,59.4968,59.6614,59.3751,59.6471,146600.0
2006-05-31 12:00:00,83.33,83.44,83.27,83.38,107300.0,59.6471,59.7258,59.6042,59.6829,107300.0
2006-05-31 12:30:00,83.38,83.38,83.12,83.17,113800.0,59.6829,59.6829,59.4968,59.5326,113800.0
2006-05-31 13:00:00,83.17,83.3,83.12,83.2,100300.0,59.5326,59.6256,59.4968,59.5541,100300.0
2006-05-31 13:30:00,83.2,83.24,83.05,83.12,155400.0,59.5541,59.5827,59.4467,59.4968,155400.0
2006-05-31 14:00:00,83.1,83.29,82.95,83.21,395900.0,59.4825,59.6185,59.3751,59.5612,395900.0
2006-05-31 14:30:00,83.2,83.3,82.9,82.93,169400.0,59.5541,59.6256,59.3393,59.3608,169400.0
2006-05-31 15:00:00,82.94,83.06,82.8,82.98,191800.0,59.3679,59.4538,59.2677,59.3966,191800.0
2006-05-31 15:30:00,82.99,83.26,82.75,83.24,470100.0,59.4037,59.597,59.2319,59.5827,470100.0
2006-06-01 09:30:00,83.6,83.6,82.94,83.01,368700.0,59.8404,59.8404,59.3679,59.418,368700.0
2006-06-01 10:00:00,83.01,83.14,82.55,82.71,281700.0,59.418,59.5111,59.0888,59.2033,281700.0
2006-06-01 10:30:00,82.74,83.22,82.66,83.03,141700.0,59.2248,59.5684,59.1675,59.4324,141700.0
2006-06-01 11:00:00,83.03,83.3,83.0,83.29,94000.0,59.4324,59.6256,59.4109,59.6185,94000.0
2006-06-01 11:30:00,83.3,83.38,83.18,83.26,147700.0,59.6256,59.6829,59.5397,59.597,147700.0
2006-06-01 12:00:00,83.25,83.4,83.25,83.39,67900.0,59.5898,59.6972,59.5898,59.6901,67900.0
2006-06-01 12:30:00,83.4,83.47,83.04,83.1,124800.0,59.6972,59.7473,59.4395,59.4825,124800.0
2006-06-01 13:00:00,83.09,83.24,83.02,83.2,82200.0,59.4753,59.5827,59.4252,59.5541,82200.0
2006-06-01 13:30:00,83.24,83.5,83.18,83.28,161300.0,59.5827,59.7688,59.5397,59.6113,161300.0
2006-06-01 14:00:00,83.28,83.4,83.1,83.3,153500.0,59.6113,59.6972,59.4825,59.6256,153500.0
2006-06-01 14:30:00,83.3,83.46,83.23,83.45,138600.0,59.6256,59.7402,59.5755,59.733,138600.0
2006-06-01 15:00:00,83.44,83.51,83.31,83.47,147100.0,59.7258,59.7759,59.6328,59.7473,147100.0
2006-06-01 15:30:00,83.48,83.72,83.4,83.64,284600.0,59.7545,59.9263,59.6972,59.869,284600.0
2006-06-02 09:30:00,84.0,84.58,83.17,83.21,558000.0,60.1267,60.5418,59.5326,59.5612,558000.0
2006-06-02 10:00:00,83.23,84.05,83.17,83.83,389400.0,59.5755,60.1625,59.5326,60.005,389400.0
2006-06-02 10:30:00,83.81,84.36,83.8,84.15,286900.0,59.9907,60.3844,59.9835,60.2341,286900.0
2006-06-02 11:00:00,84.21,84.29,83.92,83.95,175700.0,60.277,60.3343,60.0694,60.0909,175700.0
2006-06-02 11:30:00,83.95,84.14,83.8,84.01,293900.0,60.0909,60.2269,59.9835,60.1338,293900.0
2006-06-02 12:00:00,84.0,84.0,83.82,83.88,143100.0,60.1267,60.1267,59.9978,60.0408,143100.0
2006-06-02 12:30:00,83.88,84.02,83.86,83.95,78400.0,60.0408,60.141,60.0265,60.0909,78400.0
2006-06-02 13:00:00,83.97,84.13,83.89,84.06,88800.0,60.1052,60.2197,60.0479,60.1696,88800.0
2006-06-02 13:30:00,84.08,84.08,83.82,83.91,122700.0,60.1839,60.1839,59.9978,60.0623,122700.0
2006-06-02 14:00:00,83.92,84.0,83.66,83.7,107000.0,60.0694,60.1267,59.8833,59.9119,107000.0
2006-06-02 14:30:00,83.69,83.98,83.66,83.94,127800.0,59.9048,60.1124,59.8833,60.0837,127800.0
2006-06-02 15:00:00,83.94,84.17,83.75,83.97,166600.0,60.0837,60.2484,59.9477,60.1052,166600.0
2006-06-02 15:30:00,83.99,84.2,83.77,83.8,396900.0,60.1195,60.2698,59.9621,59.9835,396900.0
2006-06-05 09:30:00,83.79,83.97,83.19,83.2,236900.0,59.9764,60.1052,59.5469,59.5541,236900.0
2006-06-05 10:00:00,83.23,83.23,82.4,82.67,435000.0,59.5755,59.5755,58.9814,59.1747,435000.0
2006-06-05 10:30:00,82.67,83.23,82.67,83.17,157700.0,59.1747,59.5755,59.1747,59.5326,157700.0
2006-06-05 11:00:00,83.17,83.36,83.14,83.22,119000.0,59.5326,59.6686,59.5111,59.5684,119000.0
2006-06-05 11:30:00,83.19,83.21,82.45,82.46,205100.0,59.5469,59.5612,59.0172,59.0244,205100.0
2006-06-05 12:00:00,82.45,83.18,82.29,82.4,292400.0,59.0172,59.5397,58.9027,58.9814,292400.0
2006-06-05 12:30:00,82.4,82.43,82.31,82.31,160600.0,58.9814,59.0029,58.917,58.917,160600.0
2006-06-05 13:00:00,82.33,82.64,82.27,82.45,307400.0,58.9313,59.1532,58.8884,59.0172,307400.0
2006-06-05 13:30:00,82.45,82.51,82.34,82.38,99200.0,59.0172,59.0602,58.9385,58.9671,99200.0
2006-06-05 14:00:00,82.37,82.6,82.06,82.53,295200.0,58.9599,59.1246,58.738,59.0745,295200.0
2006-06-05 14:30:00,82.53,82.59,82.24,82.34,248700.0,59.0745,59.1174,58.8669,58.9385,248700.0
2006-06-05 15:00:00,82.41,82.61,82.29,82.3,309600.0,58.9886,59.1317,58.9027,58.9098,309600.0
2006-06-05 15:30:00,82.32,82.55,82.11,82.19,407700.0,58.9242,59.0888,58.7738,58.8311,407700.0
2006-06-06 09:30:00,82.0,82.34,80.43,80.52,820400.0,58.6951,58.9385,57.5713,57.6357,820400.0
2006-06-06 10:00:00,80.52,80.83,80.15,80.6,546300.0,57.6357,57.8576,57.3709,57.693,546300.0
2006-06-06 10:30:00,80.59,80.77,80.35,80.51,323700.0,57.6858,57.8147,57.514,57.6286,323700.0
2006-06-06 11:00:00,80.52,80.59,79.47,79.8,827300.0,57.6357,57.6858,56.8841,57.1204,827300.0
2006-06-06 11:30:00,79.81,79.85,79.55,79.6,383100.0,57.1275,57.1561,56.9414,56.9772,383100.0
2006-06-06 12:00:00,79.59,79.91,79.57,79.58,504200.0,56.97,57.1991,56.9557,56.9629,504200.0
2006-06-06 12:30:00,79.58,79.94,79.56,79.83,437100.0,56.9629,57.2206,56.9486,57.1418,437100.0
2006-06-06 13:00:00,79.83,79.87,79.57,79.84,389400.0,57.1418,57.1705,56.9557,57.149,389400.0
2006-06-06 13:30:00,79.83,80.36,79.79,80.34,315600.0,57.1418,57.5212,57.1132,57.5069,315600.0
2006-06-06 14:00:00,80.33,80.44,79.84,79.95,382300.0,57.4997,57.5785,57.149,57.2277,382300.0
2006-06-06 14:30:00,79.94,80.18,79.85,79.85,262100.0,57.2206,57.3924,57.1561,57.1561,262100.0
2006-06-06 15:00:00,79.85,80.18,79.84,80.1,340500.0,57.1561,57.3924,57.149,57.3351,340500.0
2006-06-06 15:30:00,80.11,80.8,80.01,80.6,588300.0,57.3422,57.8361,57.2707,57.693,588300.0
2006-06-07 09:30:00,80.83,81.27,80.29,81.25,779200.0,57.8576,58.1726,57.4711,58.1583,779200.0
2006-06-07 10:00:00,81.25,81.8,81.22,81.57,531500.0,58.1583,58.5519,58.1368,58.3873,531500.0
2006-06-07 10:30:00,81.54,81.76,81.26,81.44,533500.0,58.3658,58.5233,58.1654,58.2943,533500.0
2006-06-07 11:00:00,81.44,81.58,81.43,81.48,216100.0,58.2943,58.3945,58.2871,58.3229,216100.0
2006-06-07 11:30:00,81.48,81.65,81.46,81.57,236500.0,58.3229,58.4446,58.3086,58.3873,236500.0
2006-06-07 12:00:00,81.57,81.75,81.36,81.39,178200.0,58.3873,58.5161,58.237,58.2585,178200.0
2006-06-07 12:30:00,81.41,81.65,81.41,81.51,203700.0,58.2728,58.4446,58.2728,58.3444,203700.0
2006-06-07 13:00:00,81.52,81.92,81.49,81.76,232100.0,58.3515,58.6378,58.33,58.5233,232100.0
2006-06-07 13:30:00,81.76,81.76,81.51,81.58,161200.0,58.5233,58.5233,58.3444,58.3945,161200.0
2006-06-07 14:00:00,81.58,81.7,81.36,81.61,366100.0,58.3945,58.4804,58.237,58.4159,366100.0
2006-06-07 14:30:00,81.63,81.75,81.49,81.68,221500.0,58.4303,58.5161,58.33,58.466,221500.0
2006-06-07 15:00:00,81.69,81.77,81.28,81.33,361900.0,58.4732,58.5305,58.1797,58.2155,361900.0
2006-06-07 15:30:00,81.34,81.46,81.11,81.45,846300.0,58.2227,58.3086,58.058,58.3014,846300.0
2006-06-08 09:30:00,81.46,81.84,80.77,81.6,763600.0,58.3086,58.5806,57.8147,58.4088,763600.0
2006-06-08 10:00:00,81.6,81.84,81.12,81.35,536300.0,58.4088,58.5806,58.0652,58.2298,536300.0
2006-06-08 10:30:00,81.36,81.48,81.06,81.08,560800.0,58.237,58.3229,58.0223,58.0366,560800.0
2006-06-08 11:00:00,81.08,81.45,80.06,80.33,636700.0,58.0366,58.3014,57.3065,57.4997,636700.0
2006-06-08 11:30:00,80.33,80.38,79.01,79.24,809000.0,57.4997,57.5355,56.5549,56.7195,809000.0
2006-06-08 12:00:00,79.23,79.81,79.19,79.53,519700.0,56.7123,57.1275,56.6837,56.9271,519700.0
2006-06-08 12:30:00,79.56,79.7,79.41,79.62,347100.0,56.9486,57.0488,56.8412,56.9915,347100.0
2006-06-08 13:00:00,79.64,79.84,79.2,79.84,323400.0,57.0058,57.149,56.6909,57.149,323400.0
2006-06-08 13:30:00,79.84,80.32,79.84,80.18,389600.0,57.149,57.4926,57.149,57.3924,389600.0
2006-06-08 14:00:00,80.18,80.2,79.84,80.03,392000.0,57.3924,57.4067,57.149,57.285,392000.0
2006-06-08 14:30:00,80.05,80.63,80.0,80.35,330200.0,57.2993,57.7145,57.2635,57.514,330200.0
2006-06-08 15:00:00,80.37,81.62,80.37,81.17,541800.0,57.5284,58.4231,57.5284,58.101,541800.0
2006-06-08 15:30:00,81.21,81.78,81.08,81.24,457700.0,58.1296,58.5376,58.0366,58.1511,457700.0
2006-06-09 09:30:00,81.95,81.99,80.82,80.95,568600.0,58.6593,58.6879,57.8505,57.9435,568600.0
2006-06-09 10:00:00,80.95,81.0,80.0,80.71,746300.0,57.9435,57.9793,57.2635,57.7717,746300.0
2006-06-09 10:30:00,80.71,81.05,80.54,80.87,398300.0,57.7717,58.0151,57.65,57.8863,398300.0
2006-06-09 11:00:00,80.87,81.23,80.79,81.14,235000.0,57.8863,58.1439,57.829,58.0795,235000.0
2006-06-09 11:30:00,81.15,81.31,80.61,80.71,250300.0,58.0867,58.2012,57.7001,57.7717,250300.0
2006-06-09 12:00:00,80.72,80.98,80.62,80.72,157700.0,57.7789,57.965,57.7073,57.7789,157700.0
2006-06-09 12:30:00,80.73,80.78,80.42,80.51,187300.0,57.786,57.8218,57.5641,57.6286,187300.0
2006-06-09 13:00:00,80.51,80.6,80.25,80.39,145100.0,57.6286,57.693,57.4425,57.5427,145100.0
2006-06-09 13:30:00,80.39,80.72,80.33,80.5,220600.0,57.5427,57.7789,57.4997,57.6214,220600.0
2006-06-09 14:00:00,80.5,81.18,80.47,81.14,294000.0,57.6214,58.1081,57.5999,58.0795,294000.0
2006-06-09 14:30:00,81.1,81.12,80.75,80.75,168700.0,58.0509,58.0652,57.8004,57.8004,168700.0
2006-06-09 15:00:00,80.74,80.81,80.53,80.64,211900.0,57.7932,57.8433,57.6429,57.7216,211900.0
2006-06-09 15:30:00,80.68,80.83,80.42,80.42,269600.0,57.7502,57.8576,57.5641,57.5641,269600.0
2006-06-12 09:30:00,80.6,80.75,80.12,80.58,291700.0,57.693,57.8004,57.3494,57.6787,291700.0
2006-06-12 10:00:00,80.56,80.56,79.3,79.31,419200.0,57.6644,57.6644,56.7625,56.7696,419200.0
2006-06-12 10:30:00,79.32,79.57,79.12,79.25,363300.0,56.7768,56.9557,56.6336,56.7267,363300.0
2006-06-12 11:00:00,79.25,79.29,78.51,78.71,418800.0,56.7267,56.7553,56.197,56.3401,418800.0
2006-06-12 11:30:00,78.7,79.15,78.67,79.1,284000.0,56.333,56.6551,56.3115,56.6193,284000.0
2006-06-12 12:00:00,79.11,79.14,78.87,78.93,228400.0,56.6265,56.6479,56.4547,56.4976,228400.0
2006-06-12 12:30:00,78.93,79.06,78.9,78.94,156000.0,56.4976,56.5907,56.4761,56.5048,156000.0
2006-06-12 13:00:00,78.96,78.99,78.68,78.83,231600.0,56.5191,56.5406,56.3187,56.426,231600.0
2006-06-12 13:30:00,78.83,78.9,78.55,78.6,197600.0,56.426,56.4761,56.2256,56.2614,197600.0
2006-06-12 14:00:00,78.58,78.64,78.19,78.33,396600.0,56.2471,56.29,55.9679,56.0681,396600.0
2006-06-12 14:30:00,78.34,78.42,78.05,78.4,501400.0,56.0753,56.1326,55.8677,56.1182,501400.0
2006-06-12 15:00:00,78.4,78.56,77.5,77.62,697100.0,56.1182,56.2328,55.474,55.5599,697100.0
2006-06-12 15:30:00,77.63,78.12,77.47,77.92,826100.0,55.5671,55.9178,55.4526,55.7747,826100.0
2006-06-13 09:30:00,77.77,77.88,77.4,77.8,541300.0,55.6673,55.746,55.4024,55.6888,541300.0
2006-06-13 10:00:00,77.77,77.84,76.62,77.31,633800.0,55.6673,55.7174,54.8441,55.338,633800.0
2006-06-13 10:30:00,77.29,77.42,76.8,77.0,333100.0,55.3237,55.4168,54.973,55.1161,333100.0
2006-06-13 11:00:00,77.0,77.1,76.72,76.85,400100.0,55.1161,55.1877,54.9157,55.0088,400100.0
2006-06-13 11:30:00,76.86,77.28,76.83,77.25,342700.0,55.0159,55.3166,54.9944,55.2951,342700.0
2006-06-13 12:00:00,77.23,77.3,76.99,77.0,305000.0,55.2808,55.3309,55.109,55.1161,305000.0
2006-06-13 12:30:00,76.99,77.31,76.99,77.24,179300.0,55.109,55.338,55.109,55.2879,179300.0
2006-06-13 13:00:00,77.24,77.29,76.78,76.8,201700.0,55.2879,55.3237,54.9587,54.973,201700.0
2006-06-13 13:30:00,76.78,77.1,76.68,76.96,220900.0,54.9587,55.1877,54.8871,55.0875,220900.0
2006-06-13 14:00:00,76.94,76.94,76.53,76.67,283600.0,55.0732,55.0732,54.7797,54.8799,283600.0
2006-06-13 14:30:00,76.65,76.8,76.4,76.7,523400.0,54.8656,54.973,54.6867,54.9014,523400.0
2006-06-13 15:00:00,76.69,77.29,76.49,77.04,407800.0,54.8942,55.3237,54.7511,55.1448,407800.0
2006-06-13 15:30:00,77.04,77.4,76.85,76.87,574100.0,55.1448,55.4024,55.0088,55.0231,574100.0
2006-06-14 09:30:00,79.4,80.94,79.2,80.69,2051900.0,56.834,57.9364,56.6909,57.7574,2051900.0
2006-06-14 10:00:00,80.7,81.5,80.56,80.98,1382800.0,57.7646,58.3372,57.6644,57.965,1382800.0
2006-06-14 10:30:00,80.93,81.06,80.67,80.79,963300.0,57.9292,58.0223,57.7431,57.829,963300.0
2006-06-14 11:00:00,80.8,81.13,80.63,80.92,550100.0,57.8361,58.0724,57.7145,57.922,550100.0
2006-06-14 11:30:00,80.92,80.95,80.55,80.78,477100.0,57.922,57.9435,57.6572,57.8218,477100.0
2006-06-14 12:00:00,80.76,81.38,80.65,81.15,298800.0,57.8075,58.2513,57.7288,58.0867,298800.0
2006-06-14 12:30:00,81.15,81.5,81.15,81.4,276500.0,58.0867,58.3372,58.0867,58.2656,276500.0
2006-06-14 13:00:00,81.39,81.39,80.86,81.07,423400.0,58.2585,58.2585,57.8791,58.0294,423400.0
2006-06-14 13:30:00,81.07,81.12,80.81,80.88,288900.0,58.0294,58.0652,57.8433,57.8934,288900.0
2006-06-14 14:00:00,80.88,81.33,80.82,81.13,476100.0,57.8934,58.2155,57.8505,58.0724,476100.0
2006-06-14 14:30:00,81.13,81.14,80.49,80.67,540500.0,58.0724,58.0795,57.6142,57.7431,540500.0
2006-06-14 15:00:00,80.67,81.44,80.63,81.4,412500.0,57.7431,58.2943,57.7145,58.2656,412500.0
2006-06-14 15:30:00,81.41,82.0,81.4,81.96,1132800.0,58.2728,58.6951,58.2656,58.6665,1132800.0
2006-06-15 09:30:00,82.01,84.29,82.01,84.17,1695800.0,58.7023,60.3343,58.7023,60.2484,1695800.0
2006-06-15 10:00:00,84.16,84.16,83.55,83.88,748200.0,60.2412,60.2412,59.8046,60.0408,748200.0
2006-06-15 10:30:00,83.85,84.7,83.79,84.54,908400.0,60.0193,60.6277,59.9764,60.5132,908400.0
2006-06-15 11:00:00,84.54,84.88,84.22,84.22,669900.0,60.5132,60.7566,60.2842,60.2842,669900.0
2006-06-15 11:30:00,84.24,84.3,84.01,84.29,386400.0,60.2985,60.3414,60.1338,60.3343,386400.0
2006-06-15 12:00:00,84.29,84.5,84.13,84.43,327100.0,60.3343,60.4846,60.2197,60.4345,327100.0
2006-06-15 12:30:00,84.44,84.44,83.86,83.89,311700.0,60.4416,60.4416,60.0265,60.0479,311700.0
2006-06-15 13:00:00,83.89,83.97,83.7,83.74,206800.0,60.0479,60.1052,59.9119,59.9406,206800.0
2006-06-15 13:30:00,83.73,84.08,83.61,83.97,264100.0,59.9334,60.1839,59.8475,60.1052,264100.0
2006-06-15 14:00:00,83.97,84.34,83.92,84.11,292400.0,60.1052,60.3701,60.0694,60.2054,292400.0
2006-06-15 14:30:00,84.13,84.76,84.09,84.61,377400.0,60.2197,60.6707,60.1911,60.5633,377400.0
2006-06-15 15:00:00,84.61,84.95,84.48,84.75,474500.0,60.5633,60.8067,60.4703,60.6635,474500.0
2006-06-15 15:30:00,84.77,85.13,84.55,84.68,925700.0,60.6778,60.9355,60.5204,60.6134,925700.0
2006-06-16 09:30:00,85.1,85.73,84.75,85.4,2078700.0,60.9141,61.365,60.6635,61.1288,2078700.0
2006-06-16 10:00:00,85.4,85.68,85.19,85.26,516100.0,61.1288,61.3292,60.9785,61.0286,516100.0
2006-06-16 10:30:00,85.24,85.51,85.24,85.3,296600.0,61.0143,61.2075,61.0143,61.0572,296600.0
2006-06-16 11:00:00,85.36,85.65,85.12,85.22,338400.0,61.1002,61.3077,60.9284,61.0,338400.0
2006-06-16 11:30:00,85.22,85.51,85.16,85.25,247300.0,61.0,61.2075,60.957,61.0214,247300.0
2006-06-16 12:00:00,85.23,85.55,85.2,85.29,287900.0,61.0071,61.2362,60.9856,61.0501,287900.0
2006-06-16 12:30:00,85.29,85.35,85.18,85.35,271600.0,61.0501,61.093,60.9713,61.093,271600.0
2006-06-16 13:00:00,85.3,85.39,85.24,85.28,140800.0,61.0572,61.1216,61.0143,61.0429,140800.0
2006-06-16 13:30:00,85.27,85.35,85.24,85.26,201900.0,61.0357,61.093,61.0143,61.0286,201900.0
2006-06-16 14:00:00,85.24,85.72,85.24,85.65,254300.0,61.0143,61.3579,61.0143,61.3077,254300.0
2006-06-16 14:30:00,85.65,85.75,85.48,85.75,243200.0,61.3077,61.3793,61.1861,61.3793,243200.0
2006-06-16 15:00:00,85.73,85.85,85.53,85.77,293800.0,61.365,61.4509,61.2219,61.3936,293800.0
2006-06-16 15:30:00,85.77,85.83,85.3,85.53,526400.0,61.3936,61.4366,61.0572,61.2219,526400.0
2006-06-19 09:30:00,85.65,86.23,85.65,86.04,666300.0,61.3077,61.7229,61.3077,61.5869,666300.0
2006-06-19 10:00:00,86.01,86.17,85.58,85.79,561100.0,61.5654,61.68,61.2576,61.408,561100.0
2006-06-19 10:30:00,85.79,85.85,85.04,85.33,448500.0,61.408,61.4509,60.8711,61.0787,448500.0
2006-06-19 11:00:00,85.33,85.37,85.08,85.2,214200.0,61.0787,61.1073,60.8997,60.9856,214200.0
2006-06-19 11:30:00,85.2,85.26,84.75,84.83,290400.0,60.9856,61.0286,60.6635,60.7208,290400.0
2006-06-19 12:00:00,84.77,85.3,84.77,85.24,179700.0,60.6778,61.0572,60.6778,61.0143,179700.0
2006-06-19 12:30:00,85.25,85.43,85.21,85.36,123700.0,61.0214,61.1503,60.9928,61.1002,123700.0
2006-06-19 13:00:00,85.36,85.38,84.76,84.89,239200.0,61.1002,61.1145,60.6707,60.7637,239200.0
2006-06-19 13:30:00,84.89,84.98,84.6,84.84,288900.0,60.7637,60.8282,60.5562,60.728,288900.0
2006-06-19 14:00:00,84.84,84.85,84.6,84.77,224900.0,60.728,60.7351,60.5562,60.6778,224900.0
2006-06-19 14:30:00,84.76,84.89,84.31,84.34,285800.0,60.6707,60.7637,60.3486,60.3701,285800.0
2006-06-19 15:00:00,84.34,84.9,84.33,84.9,279200.0,60.3701,60.7709,60.3629,60.7709,279200.0
2006-06-19 15:30:00,84.9,85.1,84.55,84.74,368400.0,60.7709,60.9141,60.5204,60.6564,368400.0
2006-06-20 09:30:00,85.25,85.25,84.46,84.79,371400.0,61.0214,61.0214,60.456,60.6922,371400.0
2006-06-20 10:00:00,84.76,84.78,84.05,84.31,282400.0,60.6707,60.685,60.1625,60.3486,282400.0
2006-06-20 10:30:00,84.23,84.83,84.23,84.62,240100.0,60.2913,60.7208,60.2913,60.5705,240100.0
2006-06-20 11:00:00,84.6,85.03,84.5,85.01,273000.0,60.5562,60.864,60.4846,60.8496,273000.0
2006-06-20 11:30:00,85.01,85.48,84.94,85.44,284600.0,60.8496,61.1861,60.7995,61.1574,284600.0
2006-06-20 12:00:00,85.42,85.43,85.24,85.29,182900.0,61.1431,61.1503,61.0143,61.0501,182900.0
2006-06-20 12:30:00,85.24,85.47,85.23,85.37,140900.0,61.0143,61.1789,61.0071,61.1073,140900.0
2006-06-20 13:00:00,85.37,85.43,85.1,85.1,115000.0,61.1073,61.1503,60.9141,60.9141,115000.0
2006-06-20 13:30:00,85.11,85.35,85.0,85.06,105800.0,60.9212,61.093,60.8425,60.8854,105800.0
2006-06-20 14:00:00,85.06,85.12,84.81,84.9,155000.0,60.8854,60.9284,60.7065,60.7709,155000.0
2006-06-20 14:30:00,84.91,85.08,84.82,84.95,102800.0,60.7781,60.8997,60.7136,60.8067,102800.0
2006-06-20 15:00:00,84.95,84.98,84.82,84.95,102800.0,60.8067,60.8282,60.7136,60.8067,102800.0
2006-06-20 15:30:00,84.92,84.95,84.7,84.81,252500.0,60.7852,60.8067,60.6277,60.7065,252500.0
2006-06-21 09:30:00,84.9,85.65,84.9,85.41,374300.0,60.7709,61.3077,60.7709,61.136,374300.0
2006-06-21 10:00:00,85.4,85.75,85.18,85.72,368500.0,61.1288,61.3793,60.9713,61.3579,368500.0
2006-06-21 10:30:00,85.69,85.85,85.46,85.76,543200.0,61.3364,61.4509,61.1717,61.3865,543200.0
2006-06-21 11:00:00,85.73,85.8,85.55,85.66,254700.0,61.365,61.4151,61.2362,61.3149,254700.0
2006-06-21 11:30:00,85.65,85.77,85.59,85.69,279000.0,61.3077,61.3936,61.2648,61.3364,279000.0
2006-06-21 12:00:00,85.68,85.77,85.5,85.54,283600.0,61.3292,61.3936,61.2004,61.229,283600.0
2006-06-21 12:30:00,85.54,85.71,85.54,85.64,144700.0,61.229,61.3507,61.229,61.3006,144700.0
2006-06-21 13:00:00,85.64,85.7,85.45,85.57,111600.0,61.3006,61.3435,61.1646,61.2505,111600.0
2006-06-21 13:30:00,85.57,85.75,85.51,85.71,150000.0,61.2505,61.3793,61.2075,61.3507,150000.0
2006-06-21 14:00:00,85.7,86.08,85.65,85.9,209600.0,61.3435,61.6155,61.3077,61.4867,209600.0
2006-06-21 14:30:00,85.9,86.05,85.82,85.99,145200.0,61.4867,61.5941,61.4294,61.5511,145200.0
2006-06-21 15:00:00,85.99,85.99,85.68,85.81,179900.0,61.5511,61.5511,61.3292,61.4223,179900.0
2006-06-21 15:30:00,85.8,85.92,85.67,85.88,376500.0,61.4151,61.501,61.3221,61.4724,376500.0
2006-06-22 09:30:00,85.55,85.68,85.21,85.45,360000.0,61.2362,61.3292,60.9928,61.1646,360000.0
2006-06-22 10:00:00,85.47,85.48,84.63,84.67,268500.0,61.1789,61.1861,60.5776,60.6063,268500.0
2006-06-22 10:30:00,84.67,85.19,84.67,85.14,172900.0,60.6063,60.9785,60.6063,60.9427,172900.0
2006-06-22 11:00:00,85.15,85.17,84.89,84.91,266900.0,60.9498,60.9642,60.7637,60.7781,266900.0
2006-06-22 11:30:00,84.89,85.2,84.75,84.75,244300.0,60.7637,60.9856,60.6635,60.6635,244300.0
2006-06-22 12:00:00,84.8,84.83,84.72,84.77,125300.0,60.6993,60.7208,60.6421,60.6778,125300.0
2006-06-22 12:30:00,84.77,84.78,84.34,84.54,207200.0,60.6778,60.685,60.3701,60.5132,207200.0
2006-06-22 13:00:00,84.54,84.54,84.2,84.25,200000.0,60.5132,60.5132,60.2698,60.3056,200000.0
2006-06-22 13:30:00,84.25,84.25,83.88,84.2,269800.0,60.3056,60.3056,60.0408,60.2698,269800.0
2006-06-22 14:00:00,84.18,84.25,83.9,84.04,218000.0,60.2555,60.3056,60.0551,60.1553,218000.0
2006-06-22 14:30:00,84.05,84.4,84.0,84.38,205500.0,60.1625,60.413,60.1267,60.3987,205500.0
2006-06-22 15:00:00,84.38,84.46,84.1,84.24,255800.0,60.3987,60.456,60.1983,60.2985,255800.0
2006-06-22 15:30:00,84.24,84.3,83.99,84.02,562100.0,60.2985,60.3414,60.1195,60.141,562100.0
2006-06-23 09:30:00,84.06,84.31,83.16,84.3,378800.0,60.1696,60.3486,59.5254,60.3414,378800.0
2006-06-23 10:00:00,84.28,84.29,83.66,83.8,261400.0,60.3271,60.3343,59.8833,59.9835,261400.0
2006-06-23 10:30:00,83.79,84.32,83.76,84.27,189800.0,59.9764,60.3557,59.9549,60.3199,189800.0
2006-06-23 11:00:00,84.27,84.3,83.37,83.4,192400.0,60.3199,60.3414,59.6757,59.6972,192400.0
2006-06-23 11:30:00,83.4,83.58,83.26,83.42,199500.0,59.6972,59.8261,59.597,59.7115,199500.0
2006-06-23 12:00:00,83.43,84.0,83.34,83.93,226800.0,59.7187,60.1267,59.6543,60.0766,226800.0
2006-06-23 12:30:00,83.91,84.44,83.89,84.18,224500.0,60.0623,60.4416,60.0479,60.2555,224500.0
2006-06-23 13:00:00,84.15,84.41,84.08,84.29,135300.0,60.2341,60.4202,60.1839,60.3343,135300.0
2006-06-23 13:30:00,84.28,84.48,84.07,84.1,129500.0,60.3271,60.4703,60.1768,60.1983,129500.0
2006-06-23 14:00:00,84.07,84.11,83.83,83.89,129100.0,60.1768,60.2054,60.005,60.0479,129100.0
2006-06-23 14:30:00,83.94,84.04,83.51,83.51,139800.0,60.0837,60.1553,59.7759,59.7759,139800.0
2006-06-23 15:00:00,83.52,83.61,83.27,83.6,233300.0,59.7831,59.8475,59.6042,59.8404,233300.0
2006-06-23 15:30:00,83.58,83.64,83.36,83.54,318100.0,59.8261,59.869,59.6686,59.7974,318100.0
2006-06-26 09:30:00,83.48,83.6,82.8,83.54,302000.0,59.7545,59.8404,59.2677,59.7974,302000.0
2006-06-26 10:00:00,83.52,83.98,83.34,83.94,160500.0,59.7831,60.1124,59.6543,60.0837,160500.0
2006-06-26 10:30:00,83.9,84.14,83.78,83.92,146300.0,60.0551,60.2269,59.9692,60.0694,146300.0
2006-06-26 11:00:00,83.93,84.28,83.54,83.57,176300.0,60.0766,60.3271,59.7974,59.8189,176300.0
2006-06-26 11:30:00,83.55,83.83,83.3,83.31,97800.0,59.8046,60.005,59.6256,59.6328,97800.0
2006-06-26 12:00:00,83.32,83.38,83.02,83.15,91300.0,59.6399,59.6829,59.4252,59.5183,91300.0
2006-06-26 12:30:00,83.13,83.57,83.07,83.46,115300.0,59.5039,59.8189,59.461,59.7402,115300.0
2006-06-26 13:00:00,83.48,83.63,83.39,83.46,80500.0,59.7545,59.8618,59.6901,59.7402,80500.0
2006-06-26 13:30:00,83.45,83.58,83.4,83.57,63100.0,59.733,59.8261,59.6972,59.8189,63100.0
2006-06-26 14:00:00,83.55,83.62,83.4,83.47,101100.0,59.8046,59.8547,59.6972,59.7473,101100.0
2006-06-26 14:30:00,83.46,83.54,83.31,83.34,116200.0,59.7402,59.7974,59.6328,59.6543,116200.0
2006-06-26 15:00:00,83.35,83.54,83.32,83.42,130300.0,59.6614,59.7974,59.6399,59.7115,130300.0
2006-06-26 15:30:00,83.41,84.03,83.41,83.94,242700.0,59.7044,60.1482,59.7044,60.0837,242700.0
2006-06-27 09:30:00,83.85,84.2,83.45,83.72,292700.0,60.0193,60.2698,59.733,59.9263,292700.0
2006-06-27 10:00:00,83.77,83.9,83.27,83.34,179100.0,59.9621,60.0551,59.6042,59.6543,179100.0
2006-06-27 10:30:00,83.32,83.37,82.7,82.76,245400.0,59.6399,59.6757,59.1962,59.2391,245400.0
2006-06-27 11:00:00,82.77,83.0,82.35,82.49,272500.0,59.2463,59.4109,58.9456,59.0458,272500.0
2006-06-27 11:30:00,82.51,82.7,82.25,82.55,198500.0,59.0602,59.1962,58.874,59.0888,198500.0
2006-06-27 12:00:00,82.57,82.69,82.18,82.18,211200.0,59.1031,59.189,58.8239,58.8239,211200.0
2006-06-27 12:30:00,82.22,82.45,82.1,82.21,186100.0,58.8526,59.0172,58.7667,58.8454,186100.0
2006-06-27 13:00:00,82.21,82.49,82.09,82.46,188700.0,58.8454,59.0458,58.7595,59.0244,188700.0
2006-06-27 13:30:00,82.47,82.49,82.29,82.37,111900.0,59.0315,59.0458,58.9027,58.9599,111900.0
2006-06-27 14:00:00,82.37,82.51,82.03,82.08,185500.0,58.9599,59.0602,58.7166,58.7524,185500.0
2006-06-27 14:30:00,82.07,82.13,81.76,81.99,251700.0,58.7452,58.7882,58.5233,58.6879,251700.0
2006-06-27 15:00:00,81.97,82.42,81.92,82.11,212400.0,58.6736,58.9957,58.6378,58.7738,212400.0
2006-06-27 15:30:00,82.12,82.36,81.85,82.01,351800.0,58.781,58.9528,58.5877,58.7023,351800.0
2006-06-28 09:30:00,81.94,82.06,81.38,81.58,398600.0,58.6522,58.738,58.2513,58.3945,398600.0
2006-06-28 10:00:00,81.56,81.65,81.45,81.48,182200.0,58.3801,58.4446,58.3014,58.3229,182200.0
2006-06-28 10:30:00,81.48,81.48,80.95,81.02,249000.0,58.3229,58.3229,57.9435,57.9936,249000.0
2006-06-28 11:00:00,81.05,81.21,80.83,80.9,193900.0,58.0151,58.1296,57.8576,57.9077,193900.0
2006-06-28 11:30:00,80.9,81.09,80.85,81.02,118500.0,57.9077,58.0437,57.8719,57.9936,118500.0
2006-06-28 12:00:00,81.02,81.21,80.97,81.1,150700.0,57.9936,58.1296,57.9578,58.0509,150700.0
2006-06-28 12:30:00,81.1,81.19,80.95,81.05,118000.0,58.0509,58.1153,57.9435,58.0151,118000.0
2006-06-28 13:00:00,81.05,81.3,80.97,81.08,82800.0,58.0151,58.194,57.9578,58.0366,82800.0
2006-06-28 13:30:00,81.08,81.41,81.02,81.4,134400.0,58.0366,58.2728,57.9936,58.2656,134400.0
2006-06-28 14:00:00,81.4,81.7,81.26,81.68,115600.0,58.2656,58.4804,58.1654,58.466,115600.0
2006-06-28 14:30:00,81.67,81.95,81.64,81.78,222800.0,58.4589,58.6593,58.4374,58.5376,222800.0
2006-06-28 15:00:00,81.79,82.08,81.75,82.08,422800.0,58.5448,58.7524,58.5161,58.7524,422800.0
2006-06-28 15:30:00,82.08,82.69,82.02,82.69,527500.0,58.7524,59.189,58.7094,59.189,527500.0
2006-06-29 09:30:00,82.64,82.8,81.28,82.01,570000.0,59.1532,59.2677,58.1797,58.7023,570000.0
2006-06-29 10:00:00,82.01,82.64,81.47,82.64,319900.0,58.7023,59.1532,58.3157,59.1532,319900.0
2006-06-29 10:30:00,82.64,83.2,82.52,83.16,212700.0,59.1532,59.5541,59.0673,59.5254,212700.0
2006-06-29 11:00:00,83.16,83.5,83.04,83.2,243300.0,59.5254,59.7688,59.4395,59.5541,243300.0
2006-06-29 11:30:00,83.16,83.25,82.25,82.26,325900.0,59.5254,59.5898,58.874,58.8812,325900.0
2006-06-29 12:00:00,82.25,82.36,81.93,82.01,219300.0,58.874,58.9528,58.645,58.7023,219300.0
2006-06-29 12:30:00,82.04,82.05,81.68,81.83,275200.0,58.7237,58.7309,58.466,58.5734,275200.0
2006-06-29 13:00:00,81.84,81.96,81.7,81.75,175300.0,58.5806,58.6665,58.4804,58.5161,175300.0
2006-06-29 13:30:00,81.75,82.58,81.73,81.77,172400.0,58.5161,59.1103,58.5018,58.5305,172400.0
2006-06-29 14:00:00,81.76,83.48,81.51,82.78,622400.0,58.5233,59.7545,58.3444,59.2534,622400.0
2006-06-29 14:30:00,82.79,82.9,82.54,82.6,741500.0,59.2606,59.3393,59.0816,59.1246,741500.0
2006-06-29 15:00:00,82.59,83.1,82.58,83.03,610400.0,59.1174,59.4825,59.1103,59.4324,610400.0
2006-06-29 15:30:00,83.03,83.04,82.75,82.92,560300.0,59.4324,59.4395,59.2319,59.3536,560300.0
2006-06-30 09:30:00,82.99,83.0,81.6,81.7,607200.0,59.4037,59.4109,58.4088,58.4804,607200.0
2006-06-30 10:00:00,81.7,82.07,81.57,82.0,388100.0,58.4804,58.7452,58.3873,58.6951,388100.0
2006-06-30 10:30:00,81.99,82.01,81.78,81.85,262900.0,58.6879,58.7023,58.5376,58.5877,262900.0
2006-06-30 11:00:00,81.83,82.08,81.81,81.96,300900.0,58.5734,58.7524,58.5591,58.6665,300900.0
2006-06-30 11:30:00,81.96,82.11,81.91,82.04,136900.0,58.6665,58.7738,58.6307,58.7237,136900.0
2006-06-30 12:00:00,82.05,82.23,81.97,82.12,134100.0,58.7309,58.8597,58.6736,58.781,134100.0
2006-06-30 12:30:00,82.11,82.22,82.01,82.17,178900.0,58.7738,58.8526,58.7023,58.8168,178900.0
2006-06-30 13:00:00,82.19,82.19,81.96,82.05,124600.0,58.8311,58.8311,58.6665,58.7309,124600.0
2006-06-30 13:30:00,82.05,82.08,81.81,81.81,178700.0,58.7309,58.7524,58.5591,58.5591,178700.0
2006-06-30 14:00:00,81.81,81.96,81.68,81.76,238000.0,58.5591,58.6665,58.466,58.5233,238000.0
2006-06-30 14:30:00,81.76,81.99,81.66,81.94,172300.0,58.5233,58.6879,58.4517,58.6522,172300.0
2006-06-30 15:00:00,81.94,81.96,81.77,81.89,194700.0,58.6522,58.6665,58.5305,58.6164,194700.0
2006-06-30 15:30:00,81.88,82.04,81.85,81.95,573000.0,58.6092,58.7237,58.5877,58.6593,573000.0
2006-07-03 09:30:00,81.35,81.67,81.18,81.38,395200.0,58.2298,58.4589,58.1081,58.2513,395200.0
2006-07-03 10:00:00,81.38,81.43,81.06,81.06,170600.0,58.2513,58.2871,58.0223,58.0223,170600.0
2006-07-03 10:30:00,81.06,81.3,80.94,81.02,236100.0,58.0223,58.194,57.9364,57.9936,236100.0
2006-07-03 11:00:00,81.03,81.1,80.95,81.0,155900.0,58.0008,58.0509,57.9435,57.9793,155900.0
2006-07-03 11:30:00,81.0,81.25,80.96,81.06,153500.0,57.9793,58.1583,57.9507,58.0223,153500.0
2006-07-03 12:00:00,81.06,81.2,81.05,81.15,168500.0,58.0223,58.1225,58.0151,58.0867,168500.0
2006-07-03 12:30:00,81.17,81.37,81.16,81.33,252900.0,58.101,58.2441,58.0938,58.2155,252900.0
2006-07-03 13:00:00,81.34,81.34,81.3,81.3,24100.0,58.2227,58.2227,58.194,58.194,24100.0
2006-07-03 13:30:00,81.64,81.64,81.64,81.64,200.0,58.4374,58.4374,58.4374,58.4374,200.0
2006-07-03 14:00:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-03 14:30:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-03 15:00:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-03 15:30:00,81.64,81.64,81.64,81.64,0.0,58.4374,58.4374,58.4374,58.4374,0.0
2006-07-05 09:30:00,81.28,81.29,79.46,79.73,901000.0,58.1797,58.1869,56.877,57.0702,901000.0
2006-07-05 10:00:00,79.74,79.81,79.3,79.35,524800.0,57.0774,57.1275,56.7625,56.7982,524800.0
2006-07-05 10:30:00,79.35,79.55,79.26,79.46,423300.0,56.7982,56.9414,56.7338,56.877,423300.0
2006-07-05 11:00:00,79.46,79.8,79.38,79.69,497400.0,56.877,57.1204,56.8197,57.0416,497400.0
2006-07-05 11:30:00,79.72,79.82,79.5,79.82,412500.0,57.0631,57.1347,56.9056,57.1347,412500.0
2006-07-05 12:00:00,79.82,80.18,79.74,80.15,358100.0,57.1347,57.3924,57.0774,57.3709,358100.0
2006-07-05 12:30:00,80.19,80.24,80.01,80.03,151700.0,57.3995,57.4353,57.2707,57.285,151700.0
2006-07-05 13:00:00,80.02,80.18,80.01,80.1,348400.0,57.2778,57.3924,57.2707,57.3351,348400.0
2006-07-05 13:30:00,80.11,80.21,80.0,80.05,363300.0,57.3422,57.4138,57.2635,57.2993,363300.0
2006-07-05 14:00:00,80.03,80.12,79.99,80.04,196400.0,57.285,57.3494,57.2564,57.2921,196400.0
2006-07-05 14:30:00,80.04,80.26,79.93,80.03,309200.0,57.2921,57.4496,57.2134,57.285,309200.0
2006-07-05 15:00:00,80.03,80.1,79.9,80.0,280000.0,57.285,57.3351,57.1919,57.2635,280000.0
2006-07-05 15:30:00,80.03,80.28,79.88,80.12,422600.0,57.285,57.4639,57.1776,57.3494,422600.0
2006-07-06 09:30:00,80.27,80.88,80.2,80.6,452200.0,57.4568,57.8934,57.4067,57.693,452200.0
2006-07-06 10:00:00,80.58,80.7,80.27,80.27,428000.0,57.6787,57.7646,57.4568,57.4568,428000.0
2006-07-06 10:30:00,80.26,80.45,80.05,80.11,321100.0,57.4496,57.5856,57.2993,57.3422,321100.0
2006-07-06 11:00:00,80.07,80.41,80.0,80.23,193200.0,57.3136,57.557,57.2635,57.4281,193200.0
2006-07-06 11:30:00,80.23,80.55,80.13,80.42,149000.0,57.4281,57.6572,57.3566,57.5641,149000.0
2006-07-06 12:00:00,80.44,80.5,80.35,80.48,128300.0,57.5785,57.6214,57.514,57.6071,128300.0
2006-07-06 12:30:00,80.48,80.71,80.41,80.63,93200.0,57.6071,57.7717,57.557,57.7145,93200.0
2006-07-06 13:00:00,80.64,80.84,80.62,80.8,101500.0,57.7216,57.8648,57.7073,57.8361,101500.0
2006-07-06 13:30:00,80.81,80.98,80.78,80.8,112300.0,57.8433,57.965,57.8218,57.8361,112300.0
2006-07-06 14:00:00,80.71,80.86,80.55,80.8,146200.0,57.7717,57.8791,57.6572,57.8361,146200.0
2006-07-06 14:30:00,80.81,80.83,80.61,80.71,158200.0,57.8433,57.8576,57.7001,57.7717,158200.0
2006-07-06 15:00:00,80.69,80.84,80.62,80.69,180400.0,57.7574,57.8648,57.7073,57.7574,180400.0
2006-07-06 15:30:00,80.65,80.83,80.63,80.72,371400.0,57.7288,57.8576,57.7145,57.7789,371400.0
2006-07-07 09:30:00,80.4,80.95,80.1,80.46,268600.0,57.5498,57.9435,57.3351,57.5928,268600.0
2006-07-07 10:00:00,80.47,81.29,80.46,80.9,255200.0,57.5999,58.1869,57.5928,57.9077,255200.0
2006-07-07 10:30:00,80.9,80.97,80.5,80.52,184300.0,57.9077,57.9578,57.6214,57.6357,184300.0
2006-07-07 11:00:00,80.52,80.55,80.26,80.41,180400.0,57.6357,57.6572,57.4496,57.557,180400.0
2006-07-07 11:30:00,80.4,80.81,80.33,80.55,116500.0,57.5498,57.8433,57.4997,57.6572,116500.0
2006-07-07 12:00:00,80.54,80.74,80.41,80.7,48600.0,57.65,57.7932,57.557,57.7646,48600.0
2006-07-07 12:30:00,80.7,80.75,80.35,80.35,61800.0,57.7646,57.8004,57.514,57.514,61800.0
2006-07-07 13:00:00,80.34,80.4,80.0,80.1,159900.0,57.5069,57.5498,57.2635,57.3351,159900.0
2006-07-07 13:30:00,80.1,80.15,80.05,80.1,106500.0,57.3351,57.3709,57.2993,57.3351,106500.0
2006-07-07 14:00:00,80.1,80.13,79.92,79.95,245800.0,57.3351,57.3566,57.2062,57.2277,245800.0
2006-07-07 14:30:00,79.95,80.02,79.6,79.66,268000.0,57.2277,57.2778,56.9772,57.0201,268000.0
2006-07-07 15:00:00,79.64,80.03,79.53,79.99,268500.0,57.0058,57.285,56.9271,57.2564,268500.0
2006-07-07 15:30:00,79.99,80.1,79.97,80.01,356300.0,57.2564,57.3351,57.242,57.2707,356300.0
2006-07-10 09:30:00,80.03,80.68,80.03,80.57,289200.0,57.285,57.7502,57.285,57.6715,289200.0
2006-07-10 10:00:00,80.57,80.91,80.52,80.69,226400.0,57.6715,57.9149,57.6357,57.7574,226400.0
2006-07-10 10:30:00,80.69,81.15,80.66,81.13,167600.0,57.7574,58.0867,57.7359,58.0724,167600.0
2006-07-10 11:00:00,81.14,81.2,80.98,81.2,139400.0,58.0795,58.1225,57.965,58.1225,139400.0
2006-07-10 11:30:00,81.19,81.22,80.98,81.2,159800.0,58.1153,58.1368,57.965,58.1225,159800.0
2006-07-10 12:00:00,81.19,81.25,80.92,81.04,183500.0,58.1153,58.1583,57.922,58.0079,183500.0
2006-07-10 12:30:00,81.04,81.08,80.87,80.97,128600.0,58.0079,58.0366,57.8863,57.9578,128600.0
2006-07-10 13:00:00,80.96,80.96,80.71,80.71,151900.0,57.9507,57.9507,57.7717,57.7717,151900.0
2006-07-10 13:30:00,80.71,80.73,80.53,80.55,193400.0,57.7717,57.786,57.6429,57.6572,193400.0
2006-07-10 14:00:00,80.56,80.76,80.45,80.64,120500.0,57.6644,57.8075,57.5856,57.7216,120500.0
2006-07-10 14:30:00,80.65,80.65,80.13,80.33,294500.0,57.7288,57.7288,57.3566,57.4997,294500.0
2006-07-10 15:00:00,80.34,80.54,80.15,80.53,190200.0,57.5069,57.65,57.3709,57.6429,190200.0
2006-07-10 15:30:00,80.53,80.55,80.31,80.38,270600.0,57.6429,57.6572,57.4854,57.5355,270600.0
2006-07-11 09:30:00,80.1,80.12,79.34,79.34,442400.0,57.3351,57.3494,56.7911,56.7911,442400.0
2006-07-11 10:00:00,79.34,79.44,79.07,79.39,285500.0,56.7911,56.8627,56.5978,56.8269,285500.0
2006-07-11 10:30:00,79.38,79.39,79.05,79.15,237300.0,56.8197,56.8269,56.5835,56.6551,237300.0
2006-07-11 11:00:00,79.15,79.66,78.86,79.65,324500.0,56.6551,57.0201,56.4475,57.013,324500.0
2006-07-11 11:30:00,79.63,79.76,79.37,79.37,206500.0,56.9987,57.0917,56.8126,56.8126,206500.0
2006-07-11 12:00:00,79.4,79.76,79.36,79.76,206000.0,56.834,57.0917,56.8054,57.0917,206000.0
2006-07-11 12:30:00,79.76,80.0,79.75,79.95,102000.0,57.0917,57.2635,57.0846,57.2277,102000.0
2006-07-11 13:00:00,79.95,80.27,79.9,80.16,173000.0,57.2277,57.4568,57.1919,57.378,173000.0
2006-07-11 13:30:00,80.14,80.56,79.97,80.52,144400.0,57.3637,57.6644,57.242,57.6357,144400.0
2006-07-11 14:00:00,80.53,81.21,80.44,81.08,400400.0,57.6429,58.1296,57.5785,58.0366,400400.0
2006-07-11 14:30:00,81.08,81.17,80.94,81.1,233000.0,58.0366,58.101,57.9364,58.0509,233000.0
2006-07-11 15:00:00,81.09,81.58,81.0,81.55,368100.0,58.0437,58.3945,57.9793,58.373,368100.0
2006-07-11 15:30:00,81.65,81.81,81.45,81.61,586100.0,58.4446,58.5591,58.3014,58.4159,586100.0
2006-07-12 09:30:00,81.45,81.95,81.0,81.48,308800.0,58.3014,58.6593,57.9793,58.3229,308800.0
2006-07-12 10:00:00,81.48,81.49,80.68,80.99,209600.0,58.3229,58.33,57.7502,57.9721,209600.0
2006-07-12 10:30:00,81.0,81.37,80.75,81.02,258100.0,57.9793,58.2441,57.8004,57.9936,258100.0
2006-07-12 11:00:00,81.02,81.15,80.91,81.05,142000.0,57.9936,58.0867,57.9149,58.0151,142000.0
2006-07-12 11:30:00,81.06,81.22,81.02,81.16,114200.0,58.0223,58.1368,57.9936,58.0938,114200.0
2006-07-12 12:00:00,81.14,81.36,81.0,81.03,202000.0,58.0795,58.237,57.9793,58.0008,202000.0
2006-07-12 12:30:00,81.03,81.13,80.93,81.06,101900.0,58.0008,58.0724,57.9292,58.0223,101900.0
2006-07-12 13:00:00,81.03,81.08,80.65,80.68,155100.0,58.0008,58.0366,57.7288,57.7502,155100.0
2006-07-12 13:30:00,80.66,80.8,80.37,80.6,159800.0,57.7359,57.8361,57.5284,57.693,159800.0
2006-07-12 14:00:00,80.58,80.69,80.4,80.53,107300.0,57.6787,57.7574,57.5498,57.6429,107300.0
2006-07-12 14:30:00,80.55,80.6,80.4,80.56,169500.0,57.6572,57.693,57.5498,57.6644,169500.0
2006-07-12 15:00:00,80.53,80.87,80.47,80.72,136700.0,57.6429,57.8863,57.5999,57.7789,136700.0
2006-07-12 15:30:00,80.7,81.1,80.68,80.91,418500.0,57.7646,58.0509,57.7502,57.9149,418500.0
2006-07-13 09:30:00,80.7,81.04,80.2,80.48,262900.0,57.7646,58.0079,57.4067,57.6071,262900.0
2006-07-13 10:00:00,80.49,80.75,80.21,80.4,328800.0,57.6142,57.8004,57.4138,57.5498,328800.0
2006-07-13 10:30:00,80.36,80.52,80.14,80.38,289600.0,57.5212,57.6357,57.3637,57.5355,289600.0
2006-07-13 11:00:00,80.36,80.59,80.27,80.58,294400.0,57.5212,57.6858,57.4568,57.6787,294400.0
2006-07-13 11:30:00,80.56,80.82,80.52,80.63,236300.0,57.6644,57.8505,57.6357,57.7145,236300.0
2006-07-13 12:00:00,80.66,80.95,80.58,80.87,161400.0,57.7359,57.9435,57.6787,57.8863,161400.0
2006-07-13 12:30:00,80.87,81.0,80.72,80.86,179400.0,57.8863,57.9793,57.7789,57.8791,179400.0
2006-07-13 13:00:00,80.89,80.96,80.3,80.35,178600.0,57.9006,57.9507,57.4782,57.514,178600.0
2006-07-13 13:30:00,80.36,80.36,79.92,80.04,214100.0,57.5212,57.5212,57.2062,57.2921,214100.0
2006-07-13 14:00:00,80.04,80.3,79.84,79.86,194100.0,57.2921,57.4782,57.149,57.1633,194100.0
2006-07-13 14:30:00,79.87,80.1,79.78,79.84,284000.0,57.1705,57.3351,57.106,57.149,284000.0
2006-07-13 15:00:00,79.85,79.85,79.47,79.64,265900.0,57.1561,57.1561,56.8841,57.0058,265900.0
2006-07-13 15:30:00,79.64,80.01,79.51,79.6,523300.0,57.0058,57.2707,56.9128,56.9772,523300.0
2006-07-14 09:30:00,79.59,79.6,78.55,78.8,595200.0,56.97,56.9772,56.2256,56.4046,595200.0
2006-07-14 10:00:00,78.85,78.95,78.35,78.51,605500.0,56.4403,56.5119,56.0825,56.197,605500.0
2006-07-14 10:30:00,78.51,78.51,77.5,77.55,572500.0,56.197,56.197,55.474,55.5098,572500.0
2006-07-14 11:00:00,77.56,77.56,77.0,77.14,790400.0,55.517,55.517,55.1161,55.2163,790400.0
2006-07-14 11:30:00,77.15,77.3,76.89,77.29,494500.0,55.2235,55.3309,55.0374,55.3237,494500.0
2006-07-14 12:00:00,77.28,77.3,77.02,77.05,255100.0,55.3166,55.3309,55.1304,55.1519,255100.0
2006-07-14 12:30:00,77.08,77.63,77.06,77.46,202800.0,55.1734,55.5671,55.1591,55.4454,202800.0
2006-07-14 13:00:00,77.48,77.77,77.27,77.66,140800.0,55.4597,55.6673,55.3094,55.5886,140800.0
2006-07-14 13:30:00,77.66,77.73,77.31,77.37,216800.0,55.5886,55.6387,55.338,55.381,216800.0
2006-07-14 14:00:00,77.35,77.5,77.15,77.17,259500.0,55.3667,55.474,55.2235,55.2378,259500.0
2006-07-14 14:30:00,77.16,77.34,77.05,77.2,281600.0,55.2307,55.3595,55.1519,55.2593,281600.0
2006-07-14 15:00:00,77.22,77.45,77.21,77.28,206100.0,55.2736,55.4382,55.2664,55.3166,206100.0
2006-07-14 15:30:00,77.28,77.45,77.23,77.32,630700.0,55.3166,55.4382,55.2808,55.3452,630700.0
2006-07-17 09:30:00,78.11,78.68,77.85,78.09,677600.0,55.9107,56.3187,55.7246,55.8963,677600.0
2006-07-17 10:00:00,78.09,78.36,77.85,77.87,495300.0,55.8963,56.0896,55.7246,55.7389,495300.0
2006-07-17 10:30:00,77.88,78.85,77.8,78.8,320800.0,55.746,56.4403,55.6888,56.4046,320800.0
2006-07-17 11:00:00,78.81,79.5,78.59,79.2,473600.0,56.4117,56.9056,56.2542,56.6909,473600.0
2006-07-17 11:30:00,79.2,79.77,79.14,79.57,338300.0,56.6909,57.0989,56.6479,56.9557,338300.0
2006-07-17 12:00:00,79.58,79.74,79.19,79.42,211300.0,56.9629,57.0774,56.6837,56.8483,211300.0
2006-07-17 12:30:00,79.42,79.55,79.23,79.24,189700.0,56.8483,56.9414,56.7123,56.7195,189700.0
2006-07-17 13:00:00,79.23,79.43,77.9,79.34,179500.0,56.7123,56.8555,55.7603,56.7911,179500.0
2006-07-17 13:30:00,79.34,79.34,79.16,79.25,179400.0,56.7911,56.7911,56.6622,56.7267,179400.0
2006-07-17 14:00:00,79.25,79.36,79.2,79.28,176300.0,56.7267,56.8054,56.6909,56.7481,176300.0
2006-07-17 14:30:00,79.25,79.33,79.07,79.1,255200.0,56.7267,56.7839,56.5978,56.6193,255200.0
2006-07-17 15:00:00,79.1,79.11,78.83,78.94,269900.0,56.6193,56.6265,56.426,56.5048,269900.0
2006-07-17 15:30:00,78.93,79.27,77.9,78.96,571700.0,56.4976,56.741,55.7603,56.5191,571700.0
2006-07-18 09:30:00,79.5,80.26,79.5,79.54,545800.0,56.9056,57.4496,56.9056,56.9342,545800.0
2006-07-18 10:00:00,79.54,79.8,79.21,79.73,382300.0,56.9342,57.1204,56.698,57.0702,382300.0
2006-07-18 10:30:00,79.74,79.74,79.44,79.59,272600.0,57.0774,57.0774,56.8627,56.97,272600.0
2006-07-18 11:00:00,79.59,79.71,79.3,79.66,246600.0,56.97,57.0559,56.7625,57.0201,246600.0
2006-07-18 11:30:00,79.67,79.81,79.61,79.74,207600.0,57.0273,57.1275,56.9844,57.0774,207600.0
2006-07-18 12:00:00,79.74,79.74,79.25,79.37,177400.0,57.0774,57.0774,56.7267,56.8126,177400.0
2006-07-18 12:30:00,79.4,79.4,78.79,78.88,195700.0,56.834,56.834,56.3974,56.4618,195700.0
2006-07-18 13:00:00,78.89,78.89,77.97,78.32,356200.0,56.469,56.469,55.8104,56.061,356200.0
2006-07-18 13:30:00,78.35,78.7,78.2,78.25,204400.0,56.0825,56.333,55.9751,56.0109,204400.0
2006-07-18 14:00:00,78.25,78.93,78.22,78.79,317400.0,56.0109,56.4976,55.9894,56.3974,317400.0
2006-07-18 14:30:00,78.79,79.08,78.69,78.93,313500.0,56.3974,56.605,56.3258,56.4976,313500.0
2006-07-18 15:00:00,78.93,78.99,78.29,78.54,318700.0,56.4976,56.5406,56.0395,56.2185,318700.0
2006-07-18 15:30:00,78.53,79.3,78.53,79.17,596500.0,56.2113,56.7625,56.2113,56.6694,596500.0
2006-07-19 09:30:00,79.32,79.33,78.36,79.0,467800.0,56.7768,56.7839,56.0896,56.5477,467800.0
2006-07-19 10:00:00,79.0,80.43,78.99,80.42,690200.0,56.5477,57.5713,56.5406,57.5641,690200.0
2006-07-19 10:30:00,80.41,81.07,80.41,80.94,530700.0,57.557,58.0294,57.557,57.9364,530700.0
2006-07-19 11:00:00,80.93,81.3,80.9,81.17,322700.0,57.9292,58.194,57.9077,58.101,322700.0
2006-07-19 11:30:00,81.16,81.24,80.74,80.82,194500.0,58.0938,58.1511,57.7932,57.8505,194500.0
2006-07-19 12:00:00,80.82,80.97,80.55,80.77,183800.0,57.8505,57.9578,57.6572,57.8147,183800.0
2006-07-19 12:30:00,80.77,81.06,80.77,81.01,98100.0,57.8147,58.0223,57.8147,57.9865,98100.0
2006-07-19 13:00:00,81.04,81.68,81.02,81.55,256400.0,58.0079,58.466,57.9936,58.373,256400.0
2006-07-19 13:30:00,81.55,81.64,81.29,81.51,183200.0,58.373,58.4374,58.1869,58.3444,183200.0
2006-07-19 14:00:00,81.51,81.66,81.44,81.62,301900.0,58.3444,58.4517,58.2943,58.4231,301900.0
2006-07-19 14:30:00,81.62,82.17,81.57,82.17,426300.0,58.4231,58.8168,58.3873,58.8168,426300.0
2006-07-19 15:00:00,82.19,82.28,82.09,82.27,468800.0,58.8311,58.8955,58.7595,58.8884,468800.0
2006-07-19 15:30:00,82.27,82.57,82.21,82.3,739500.0,58.8884,59.1031,58.8454,58.9098,739500.0
2006-07-20 09:30:00,82.9,83.0,82.41,82.61,697600.0,59.3393,59.4109,58.9886,59.1317,697600.0
2006-07-20 10:00:00,82.6,82.81,82.08,82.37,405000.0,59.1246,59.2749,58.7524,58.9599,405000.0
2006-07-20 10:30:00,82.42,82.77,82.26,82.75,269000.0,58.9957,59.2463,58.8812,59.2319,269000.0
2006-07-20 11:00:00,82.73,82.84,82.35,82.6,323900.0,59.2176,59.2964,58.9456,59.1246,323900.0
2006-07-20 11:30:00,82.59,82.75,82.51,82.6,149000.0,59.1174,59.2319,59.0602,59.1246,149000.0
2006-07-20 12:00:00,82.61,82.63,82.34,82.46,315900.0,59.1317,59.146,58.9385,59.0244,315900.0
2006-07-20 12:30:00,82.45,82.46,81.95,82.02,335800.0,59.0172,59.0244,58.6593,58.7094,335800.0
2006-07-20 13:00:00,82.02,82.14,81.7,81.7,133200.0,58.7094,58.7953,58.4804,58.4804,133200.0
2006-07-20 13:30:00,81.7,81.78,81.28,81.32,265000.0,58.4804,58.5376,58.1797,58.2084,265000.0
2006-07-20 14:00:00,81.32,81.61,80.65,80.73,369100.0,58.2084,58.4159,57.7288,57.786,369100.0
2006-07-20 14:30:00,80.72,80.94,80.7,80.72,281500.0,57.7789,57.9364,57.7646,57.7789,281500.0
2006-07-20 15:00:00,80.72,80.82,80.65,80.73,218000.0,57.7789,57.8505,57.7288,57.786,218000.0
2006-07-20 15:30:00,80.72,80.88,80.62,80.8,568500.0,57.7789,57.8934,57.7073,57.8361,568500.0
2006-07-21 09:30:00,80.69,80.69,79.37,79.48,1023600.0,57.7574,57.7574,56.8126,56.8913,1023600.0
2006-07-21 10:00:00,79.48,79.62,78.57,78.8,618300.0,56.8913,56.9915,56.2399,56.4046,618300.0
2006-07-21 10:30:00,78.8,79.45,78.69,79.18,350300.0,56.4046,56.8698,56.3258,56.6766,350300.0
2006-07-21 11:00:00,79.24,79.27,78.77,78.83,264700.0,56.7195,56.741,56.3831,56.426,264700.0
2006-07-21 11:30:00,78.85,79.21,78.68,79.08,189000.0,56.4403,56.698,56.3187,56.605,189000.0
2006-07-21 12:00:00,79.11,79.12,78.61,78.67,235900.0,56.6265,56.6336,56.2686,56.3115,235900.0
2006-07-21 12:30:00,78.66,78.86,78.57,78.65,120600.0,56.3043,56.4475,56.2399,56.2972,120600.0
2006-07-21 13:00:00,78.66,78.95,78.56,78.73,175200.0,56.3043,56.5119,56.2328,56.3545,175200.0
2006-07-21 13:30:00,78.78,79.24,78.72,79.12,112700.0,56.3902,56.7195,56.3473,56.6336,112700.0
2006-07-21 14:00:00,79.13,79.14,78.85,79.02,157800.0,56.6408,56.6479,56.4403,56.562,157800.0
2006-07-21 14:30:00,79.03,79.07,78.71,78.81,148600.0,56.5692,56.5978,56.3401,56.4117,148600.0
2006-07-21 15:00:00,78.81,79.17,78.78,79.13,145600.0,56.4117,56.6694,56.3902,56.6408,145600.0
2006-07-21 15:30:00,79.14,79.51,79.09,79.2,283000.0,56.6479,56.9128,56.6121,56.6909,283000.0
2006-07-24 09:30:00,79.45,80.39,79.43,80.29,569600.0,56.8698,57.5427,56.8555,57.4711,569600.0
2006-07-24 10:00:00,80.31,80.39,79.79,80.07,332200.0,57.4854,57.5427,57.1132,57.3136,332200.0
2006-07-24 10:30:00,80.03,80.66,80.03,80.57,315500.0,57.285,57.7359,57.285,57.6715,315500.0
2006-07-24 11:00:00,80.57,80.69,80.38,80.53,265200.0,57.6715,57.7574,57.5355,57.6429,265200.0
2006-07-24 11:30:00,80.53,80.77,80.49,80.66,282300.0,57.6429,57.8147,57.6142,57.7359,282300.0
2006-07-24 12:00:00,80.67,80.74,80.42,80.65,334900.0,57.7431,57.7932,57.5641,57.7288,334900.0
2006-07-24 12:30:00,80.65,80.65,80.42,80.57,235900.0,57.7288,57.7288,57.5641,57.6715,235900.0
2006-07-24 13:00:00,80.56,80.57,80.1,80.29,212800.0,57.6644,57.6715,57.3351,57.4711,212800.0
2006-07-24 13:30:00,80.29,80.54,80.22,80.5,237500.0,57.4711,57.65,57.421,57.6214,237500.0
2006-07-24 14:00:00,80.5,80.6,80.43,80.46,85300.0,57.6214,57.693,57.5713,57.5928,85300.0
2006-07-24 14:30:00,80.49,80.78,80.43,80.67,135700.0,57.6142,57.8218,57.5713,57.7431,135700.0
2006-07-24 15:00:00,80.68,81.28,80.64,81.21,286000.0,57.7502,58.1797,57.7216,58.1296,286000.0
2006-07-24 15:30:00,81.22,81.61,81.19,81.45,611600.0,58.1368,58.4159,58.1153,58.3014,611600.0
2006-07-25 09:30:00,80.75,81.32,80.7,81.2,383600.0,57.8004,58.2084,57.7646,58.1225,383600.0
2006-07-25 10:00:00,81.2,82.08,81.14,81.99,375900.0,58.1225,58.7524,58.0795,58.6879,375900.0
2006-07-25 10:30:00,82.02,82.03,81.19,81.39,342700.0,58.7094,58.7166,58.1153,58.2585,342700.0
2006-07-25 11:00:00,81.38,81.7,80.8,81.66,410700.0,58.2513,58.4804,57.8361,58.4517,410700.0
2006-07-25 11:30:00,81.65,81.86,81.3,81.52,233000.0,58.4446,58.5949,58.194,58.3515,233000.0
2006-07-25 12:00:00,81.5,81.87,81.4,81.69,114400.0,58.3372,58.602,58.2656,58.4732,114400.0
2006-07-25 12:30:00,81.69,82.33,81.69,82.26,234200.0,58.4732,58.9313,58.4732,58.8812,234200.0
2006-07-25 13:00:00,82.26,82.39,81.8,81.81,164100.0,58.8812,58.9743,58.5519,58.5591,164100.0
2006-07-25 13:30:00,81.76,81.98,81.67,81.91,127100.0,58.5233,58.6808,58.4589,58.6307,127100.0
2006-07-25 14:00:00,81.9,81.98,81.78,81.88,100800.0,58.6235,58.6808,58.5376,58.6092,100800.0
2006-07-25 14:30:00,81.87,82.49,81.86,82.45,436700.0,58.602,59.0458,58.5949,59.0172,436700.0
2006-07-25 15:00:00,82.45,83.2,82.41,83.2,431700.0,59.0172,59.5541,58.9886,59.5541,431700.0
2006-07-25 15:30:00,83.2,84.06,83.1,83.78,1062400.0,59.5541,60.1696,59.4825,59.9692,1062400.0
2006-07-26 09:30:00,82.18,82.36,80.19,80.26,1224100.0,58.8239,58.9528,57.3995,57.4496,1224100.0
2006-07-26 10:00:00,80.26,80.55,79.6,80.34,968100.0,57.4496,57.6572,56.9772,57.5069,968100.0
2006-07-26 10:30:00,80.35,80.45,79.94,80.27,609600.0,57.514,57.5856,57.2206,57.4568,609600.0
2006-07-26 11:00:00,80.28,80.95,80.11,80.8,452800.0,57.4639,57.9435,57.3422,57.8361,452800.0
2006-07-26 11:30:00,80.81,80.89,80.29,80.55,316400.0,57.8433,57.9006,57.4711,57.6572,316400.0
2006-07-26 12:00:00,80.56,80.61,80.1,80.28,330700.0,57.6644,57.7001,57.3351,57.4639,330700.0
2006-07-26 12:30:00,80.27,81.0,80.27,80.97,245000.0,57.4568,57.9793,57.4568,57.9578,245000.0
2006-07-26 13:00:00,80.98,80.98,80.77,80.87,159100.0,57.965,57.965,57.8147,57.8863,159100.0
2006-07-26 13:30:00,80.87,81.3,80.77,81.06,276300.0,57.8863,58.194,57.8147,58.0223,276300.0
2006-07-26 14:00:00,81.0,81.2,80.56,80.69,286500.0,57.9793,58.1225,57.6644,57.7574,286500.0
2006-07-26 14:30:00,80.68,81.05,80.63,80.71,303400.0,57.7502,58.0151,57.7145,57.7717,303400.0
2006-07-26 15:00:00,80.68,80.71,80.0,80.01,440200.0,57.7502,57.7717,57.2635,57.2707,440200.0
2006-07-26 15:30:00,80.01,80.17,79.85,79.95,710700.0,57.2707,57.3852,57.1561,57.2277,710700.0
2006-07-27 09:30:00,80.0,80.29,79.6,79.98,584300.0,57.2635,57.4711,56.9772,57.2492,584300.0
2006-07-27 10:00:00,79.93,80.19,79.88,79.96,503200.0,57.2134,57.3995,57.1776,57.2349,503200.0
2006-07-27 10:30:00,79.95,80.03,79.27,79.61,543100.0,57.2277,57.285,56.741,56.9844,543100.0
2006-07-27 11:00:00,79.57,79.74,79.36,79.43,371900.0,56.9557,57.0774,56.8054,56.8555,371900.0
2006-07-27 11:30:00,79.44,79.52,79.27,79.34,289800.0,56.8627,56.9199,56.741,56.7911,289800.0
2006-07-27 12:00:00,79.35,79.36,78.96,78.96,347700.0,56.7982,56.8054,56.5191,56.5191,347700.0
2006-07-27 12:30:00,78.96,79.45,78.86,79.36,198700.0,56.5191,56.8698,56.4475,56.8054,198700.0
2006-07-27 13:00:00,79.36,79.45,78.9,79.04,228900.0,56.8054,56.8698,56.4761,56.5763,228900.0
2006-07-27 13:30:00,79.04,79.04,78.5,78.55,410400.0,56.5763,56.5763,56.1898,56.2256,410400.0
2006-07-27 14:00:00,78.56,78.56,78.15,78.43,360400.0,56.2328,56.2328,55.9393,56.1397,360400.0
2006-07-27 14:30:00,78.44,78.69,78.39,78.66,206200.0,56.1469,56.3258,56.1111,56.3043,206200.0
2006-07-27 15:00:00,78.67,78.94,78.29,78.35,318300.0,56.3115,56.5048,56.0395,56.0825,318300.0
2006-07-27 15:30:00,78.35,78.84,78.33,78.66,545000.0,56.0825,56.4332,56.0681,56.3043,545000.0
2006-07-28 09:30:00,79.4,80.1,79.33,79.33,555400.0,56.834,57.3351,56.7839,56.7839,555400.0
2006-07-28 10:00:00,79.35,79.75,78.7,78.8,611300.0,56.7982,57.0846,56.333,56.4046,611300.0
2006-07-28 10:30:00,78.8,79.22,78.75,79.15,463000.0,56.4046,56.7052,56.3688,56.6551,463000.0
2006-07-28 11:00:00,79.15,79.35,79.05,79.22,358900.0,56.6551,56.7982,56.5835,56.7052,358900.0
2006-07-28 11:30:00,79.22,79.3,79.01,79.24,222800.0,56.7052,56.7625,56.5549,56.7195,222800.0
2006-07-28 12:00:00,79.25,79.33,79.07,79.23,160500.0,56.7267,56.7839,56.5978,56.7123,160500.0
2006-07-28 12:30:00,79.23,79.41,79.1,79.18,155200.0,56.7123,56.8412,56.6193,56.6766,155200.0
2006-07-28 13:00:00,79.19,79.29,79.0,79.05,238400.0,56.6837,56.7553,56.5477,56.5835,238400.0
2006-07-28 13:30:00,79.08,79.08,78.78,78.85,193100.0,56.605,56.605,56.3902,56.4403,193100.0
2006-07-28 14:00:00,78.9,79.04,78.86,78.94,191200.0,56.4761,56.5763,56.4475,56.5048,191200.0
2006-07-28 14:30:00,78.95,79.15,78.76,79.11,222200.0,56.5119,56.6551,56.3759,56.6265,222200.0
2006-07-28 15:00:00,79.11,79.15,78.9,79.01,242800.0,56.6265,56.6551,56.4761,56.5549,242800.0
2006-07-28 15:30:00,79.01,79.14,78.78,78.81,414300.0,56.5549,56.6479,56.3902,56.4117,414300.0
2006-07-31 09:30:00,78.46,78.52,77.9,78.04,535700.0,56.1612,56.2041,55.7603,55.8606,535700.0
2006-07-31 10:00:00,78.04,78.24,78.02,78.1,940300.0,55.8606,56.0037,55.8462,55.9035,940300.0
2006-07-31 10:30:00,78.11,78.24,78.0,78.04,321300.0,55.9107,56.0037,55.8319,55.8606,321300.0
2006-07-31 11:00:00,78.04,78.13,77.94,78.01,206400.0,55.8606,55.925,55.789,55.8391,206400.0
2006-07-31 11:30:00,78.01,78.19,78.0,78.06,209800.0,55.8391,55.9679,55.8319,55.8749,209800.0
2006-07-31 12:00:00,78.04,78.11,78.0,78.06,116200.0,55.8606,55.9107,55.8319,55.8749,116200.0
2006-07-31 12:30:00,78.09,78.11,77.95,77.95,190300.0,55.8963,55.9107,55.7961,55.7961,190300.0
2006-07-31 13:00:00,77.94,77.96,77.77,77.78,222600.0,55.789,55.8033,55.6673,55.6744,222600.0
2006-07-31 13:30:00,77.8,78.09,77.78,77.99,202600.0,55.6888,55.8963,55.6744,55.8248,202600.0
2006-07-31 14:00:00,78.0,78.01,77.87,77.97,414300.0,55.8319,55.8391,55.7389,55.8104,414300.0
2006-07-31 14:30:00,77.98,78.0,77.66,77.7,395800.0,55.8176,55.8319,55.5886,55.6172,395800.0
2006-07-31 15:00:00,77.7,77.71,77.49,77.6,490000.0,55.6172,55.6243,55.4669,55.5456,490000.0
2006-07-31 15:30:00,77.61,77.62,77.3,77.32,902200.0,55.5528,55.5599,55.3309,55.3452,902200.0
2006-08-01 09:30:00,77.42,77.66,76.54,76.69,558400.0,55.4168,55.5886,54.7869,54.8942,558400.0
2006-08-01 10:00:00,76.77,77.13,76.52,77.13,704800.0,54.9515,55.2092,54.7725,55.2092,704800.0
2006-08-01 10:30:00,77.08,77.2,76.78,76.94,264600.0,55.1734,55.2593,54.9587,55.0732,264600.0
2006-08-01 11:00:00,76.98,77.38,76.95,77.38,210900.0,55.1018,55.3881,55.0803,55.3881,210900.0
2006-08-01 11:30:00,77.36,77.41,77.06,77.1,271000.0,55.3738,55.4096,55.1591,55.1877,271000.0
2006-08-01 12:00:00,77.15,77.57,77.1,77.38,174400.0,55.2235,55.5241,55.1877,55.3881,174400.0
2006-08-01 12:30:00,77.38,77.6,77.37,77.48,200500.0,55.3881,55.5456,55.381,55.4597,200500.0
2006-08-01 13:00:00,77.48,77.52,77.1,77.17,199100.0,55.4597,55.4883,55.1877,55.2378,199100.0
2006-08-01 13:30:00,77.16,77.49,77.13,77.39,197200.0,55.2307,55.4669,55.2092,55.3953,197200.0
2006-08-01 14:00:00,77.4,77.5,77.33,77.42,196100.0,55.4024,55.474,55.3523,55.4168,196100.0
2006-08-01 14:30:00,77.41,77.57,77.36,77.56,185800.0,55.4096,55.5241,55.3738,55.517,185800.0
2006-08-01 15:00:00,77.57,77.77,77.53,77.77,267700.0,55.5241,55.6673,55.4955,55.6673,267700.0
2006-08-01 15:30:00,77.74,78.28,77.74,78.13,591200.0,55.6458,56.0323,55.6458,55.925,591200.0
2006-08-02 09:30:00,78.7,78.9,78.4,78.76,486500.0,56.333,56.4761,56.1182,56.3759,486500.0
2006-08-02 10:00:00,78.77,79.09,78.54,78.63,351700.0,56.3831,56.6121,56.2185,56.2829,351700.0
2006-08-02 10:30:00,78.63,78.79,78.47,78.66,185400.0,56.2829,56.3974,56.1683,56.3043,185400.0
2006-08-02 11:00:00,78.68,78.97,78.47,78.9,231800.0,56.3187,56.5262,56.1683,56.4761,231800.0
2006-08-02 11:30:00,78.9,79.65,78.87,79.59,256000.0,56.4761,57.013,56.4547,56.97,256000.0
2006-08-02 12:00:00,79.6,79.64,79.13,79.27,210000.0,56.9772,57.0058,56.6408,56.741,210000.0
2006-08-02 12:30:00,79.26,79.26,79.07,79.13,139200.0,56.7338,56.7338,56.5978,56.6408,139200.0
2006-08-02 13:00:00,79.1,79.18,79.0,79.14,90500.0,56.6193,56.6766,56.5477,56.6479,90500.0
2006-08-02 13:30:00,79.14,79.24,79.12,79.16,69800.0,56.6479,56.7195,56.6336,56.6622,69800.0
2006-08-02 14:00:00,79.16,79.16,78.87,78.87,184100.0,56.6622,56.6622,56.4547,56.4547,184100.0
2006-08-02 14:30:00,78.87,78.96,78.68,78.7,171500.0,56.4547,56.5191,56.3187,56.333,171500.0
2006-08-02 15:00:00,78.69,78.77,78.51,78.74,256400.0,56.3258,56.3831,56.197,56.3616,256400.0
2006-08-02 15:30:00,78.75,78.84,78.44,78.58,412700.0,56.3688,56.4332,56.1469,56.2471,412700.0
2006-08-03 09:30:00,77.88,78.22,77.42,78.1,302700.0,55.746,55.9894,55.4168,55.9035,302700.0
2006-08-03 10:00:00,78.03,78.4,77.91,78.23,199900.0,55.8534,56.1182,55.7675,55.9966,199900.0
2006-08-03 10:30:00,78.24,78.53,78.08,78.5,122900.0,56.0037,56.2113,55.8892,56.1898,122900.0
2006-08-03 11:00:00,78.5,78.73,78.47,78.48,98500.0,56.1898,56.3545,56.1683,56.1755,98500.0
2006-08-03 11:30:00,78.48,78.6,78.39,78.51,71100.0,56.1755,56.2614,56.1111,56.197,71100.0
2006-08-03 12:00:00,78.51,78.61,78.44,78.49,87600.0,56.197,56.2686,56.1469,56.1827,87600.0
2006-08-03 12:30:00,78.5,78.83,78.41,78.81,193600.0,56.1898,56.426,56.1254,56.4117,193600.0
2006-08-03 13:00:00,78.81,79.13,78.78,78.9,122000.0,56.4117,56.6408,56.3902,56.4761,122000.0
2006-08-03 13:30:00,78.9,79.18,78.73,79.15,223500.0,56.4761,56.6766,56.3545,56.6551,223500.0
2006-08-03 14:00:00,79.15,79.5,79.12,79.48,334600.0,56.6551,56.9056,56.6336,56.8913,334600.0
2006-08-03 14:30:00,79.48,79.89,79.48,79.77,392800.0,56.8913,57.1848,56.8913,57.0989,392800.0
2006-08-03 15:00:00,79.76,79.83,79.34,79.54,380000.0,57.0917,57.1418,56.7911,56.9342,380000.0
2006-08-03 15:30:00,79.53,79.65,79.31,79.4,364500.0,56.9271,57.013,56.7696,56.834,364500.0
2006-08-04 09:30:00,80.16,80.7,80.14,80.3,635300.0,57.378,57.7646,57.3637,57.4782,635300.0
2006-08-04 10:00:00,80.29,80.7,80.17,80.29,325500.0,57.4711,57.7646,57.3852,57.4711,325500.0
2006-08-04 10:30:00,80.29,80.53,80.21,80.39,220100.0,57.4711,57.6429,57.4138,57.5427,220100.0
2006-08-04 11:00:00,80.37,80.69,80.26,80.52,168700.0,57.5284,57.7574,57.4496,57.6357,168700.0
2006-08-04 11:30:00,80.52,80.7,80.18,80.18,175900.0,57.6357,57.7646,57.3924,57.3924,175900.0
2006-08-04 12:00:00,80.19,80.46,80.08,80.29,215400.0,57.3995,57.5928,57.3208,57.4711,215400.0
2006-08-04 12:30:00,80.28,80.37,80.04,80.29,176400.0,57.4639,57.5284,57.2921,57.4711,176400.0
2006-08-04 13:00:00,80.29,80.34,79.86,79.99,202000.0,57.4711,57.5069,57.1633,57.2564,202000.0
2006-08-04 13:30:00,79.99,80.02,79.33,79.49,263100.0,57.2564,57.2778,56.7839,56.8985,263100.0
2006-08-04 14:00:00,79.51,79.77,79.28,79.29,223200.0,56.9128,57.0989,56.7481,56.7553,223200.0
2006-08-04 14:30:00,79.28,79.58,79.17,79.24,255800.0,56.7481,56.9629,56.6694,56.7195,255800.0
2006-08-04 15:00:00,79.24,79.45,79.15,79.42,246000.0,56.7195,56.8698,56.6551,56.8483,246000.0
2006-08-04 15:30:00,79.43,79.72,79.33,79.5,347700.0,56.8555,57.0631,56.7839,56.9056,347700.0
2006-08-07 09:30:00,79.1,79.11,78.62,78.94,361500.0,56.6193,56.6265,56.2757,56.5048,361500.0
2006-08-07 10:00:00,78.94,79.0,78.67,78.85,152200.0,56.5048,56.5477,56.3115,56.4403,152200.0
2006-08-07 10:30:00,78.84,79.23,78.78,78.96,218600.0,56.4332,56.7123,56.3902,56.5191,218600.0
2006-08-07 11:00:00,78.96,78.96,78.8,78.86,222700.0,56.5191,56.5191,56.4046,56.4475,222700.0
2006-08-07 11:30:00,78.87,79.08,78.83,79.07,153500.0,56.4547,56.605,56.426,56.5978,153500.0
2006-08-07 12:00:00,79.07,79.09,78.9,78.97,137300.0,56.5978,56.6121,56.4761,56.5262,137300.0
2006-08-07 12:30:00,78.97,79.46,78.97,79.22,239100.0,56.5262,56.877,56.5262,56.7052,239100.0
2006-08-07 13:00:00,79.22,79.5,79.09,79.46,180900.0,56.7052,56.9056,56.6121,56.877,180900.0
2006-08-07 13:30:00,79.47,79.68,79.47,79.6,158500.0,56.8841,57.0345,56.8841,56.9772,158500.0
2006-08-07 14:00:00,79.58,79.73,79.48,79.57,187100.0,56.9629,57.0702,56.8913,56.9557,187100.0
2006-08-07 14:30:00,79.57,79.84,79.46,79.79,255200.0,56.9557,57.149,56.877,57.1132,255200.0
2006-08-07 15:00:00,79.78,79.95,79.62,79.79,346700.0,57.106,57.2277,56.9915,57.1132,346700.0
2006-08-07 15:30:00,79.79,79.83,79.59,79.83,430100.0,57.1132,57.1418,56.97,57.1418,430100.0
2006-08-08 09:30:00,79.55,80.45,79.39,80.3,385600.0,56.9414,57.5856,56.8269,57.4782,385600.0
2006-08-08 10:00:00,80.38,80.7,80.35,80.65,295500.0,57.5355,57.7646,57.514,57.7288,295500.0
2006-08-08 10:30:00,80.65,80.83,80.55,80.56,293300.0,57.7288,57.8576,57.6572,57.6644,293300.0
2006-08-08 11:00:00,80.56,80.59,80.23,80.36,329500.0,57.6644,57.6858,57.4281,57.5212,329500.0
2006-08-08 11:30:00,80.34,80.47,80.2,80.3,218800.0,57.5069,57.5999,57.4067,57.4782,218800.0
2006-08-08 12:00:00,80.21,80.4,80.17,80.17,243800.0,57.4138,57.5498,57.3852,57.3852,243800.0
2006-08-08 12:30:00,80.17,80.42,80.17,80.29,197700.0,57.3852,57.5641,57.3852,57.4711,197700.0
2006-08-08 13:00:00,80.3,80.36,80.23,80.25,116000.0,57.4782,57.5212,57.4281,57.4425,116000.0
2006-08-08 13:30:00,80.25,80.25,80.01,80.07,231000.0,57.4425,57.4425,57.2707,57.3136,231000.0
2006-08-08 14:00:00,80.07,80.08,78.82,78.96,529800.0,57.3136,57.3208,56.4189,56.5191,529800.0
2006-08-08 14:30:00,78.99,79.3,78.63,78.71,522200.0,56.5406,56.7625,56.2829,56.3401,522200.0
2006-08-08 15:00:00,78.72,78.85,78.02,78.23,357700.0,56.3473,56.4403,55.8462,55.9966,357700.0
2006-08-08 15:30:00,78.23,78.5,77.84,78.26,818500.0,55.9966,56.1898,55.7174,56.018,818500.0
2006-08-09 09:30:00,78.25,78.77,78.25,78.69,478800.0,56.2286,56.6023,56.2286,56.5448,478800.0
2006-08-09 10:00:00,78.66,79.02,78.6,78.64,358100.0,56.5233,56.7819,56.4801,56.5089,358100.0
2006-08-09 10:30:00,78.64,78.72,78.32,78.39,292300.0,56.5089,56.5664,56.2789,56.3292,292300.0
2006-08-09 11:00:00,78.39,78.59,78.39,78.59,254400.0,56.3292,56.473,56.3292,56.473,254400.0
2006-08-09 11:30:00,78.59,78.85,78.57,78.62,269100.0,56.473,56.6598,56.4586,56.4945,269100.0
2006-08-09 12:00:00,78.62,78.76,78.5,78.71,127300.0,56.4945,56.5951,56.4083,56.5592,127300.0
2006-08-09 12:30:00,78.71,78.79,78.66,78.7,142200.0,56.5592,56.6167,56.5233,56.552,142200.0
2006-08-09 13:00:00,78.7,78.7,78.36,78.4,155500.0,56.552,56.552,56.3077,56.3364,155500.0
2006-08-09 13:30:00,78.4,78.58,78.28,78.35,140000.0,56.3364,56.4658,56.2502,56.3005,140000.0
2006-08-09 14:00:00,78.34,78.43,77.9,78.0,262800.0,56.2933,56.358,55.9771,56.049,262800.0
2006-08-09 14:30:00,78.03,78.05,77.19,77.2,359600.0,56.0706,56.0849,55.467,55.4741,359600.0
2006-08-09 15:00:00,77.19,77.26,76.71,77.0,558100.0,55.467,55.5173,55.122,55.3304,558100.0
2006-08-09 15:30:00,77.01,77.3,76.96,77.14,474000.0,55.3376,55.546,55.3017,55.431,474000.0
2006-08-10 09:30:00,76.8,76.8,75.4,76.0,962900.0,55.1867,55.1867,54.1807,54.6118,962900.0
2006-08-10 10:00:00,75.99,75.99,75.07,75.28,729300.0,54.6047,54.6047,53.9436,54.0945,729300.0
2006-08-10 10:30:00,75.3,76.0,75.16,76.0,534100.0,54.1088,54.6118,54.0082,54.6118,534100.0
2006-08-10 11:00:00,76.0,76.25,75.7,75.85,499600.0,54.6118,54.7915,54.3963,54.5041,499600.0
2006-08-10 11:30:00,75.85,75.98,75.75,75.88,332000.0,54.5041,54.5975,54.4322,54.5256,332000.0
2006-08-10 12:00:00,75.88,76.0,75.8,75.97,288900.0,54.5256,54.6118,54.4681,54.5903,288900.0
2006-08-10 12:30:00,75.98,76.0,75.87,76.0,157600.0,54.5975,54.6118,54.5184,54.6118,157600.0
2006-08-10 13:00:00,76.0,76.0,75.81,75.93,114500.0,54.6118,54.6118,54.4753,54.5615,114500.0
2006-08-10 13:30:00,75.93,76.28,75.92,76.08,228900.0,54.5615,54.813,54.5544,54.6693,228900.0
2006-08-10 14:00:00,76.08,76.47,76.07,76.28,333200.0,54.6693,54.9496,54.6621,54.813,333200.0
2006-08-10 14:30:00,76.28,76.3,75.91,76.1,300200.0,54.813,54.8274,54.5472,54.6837,300200.0
2006-08-10 15:00:00,76.12,76.17,75.87,76.0,287300.0,54.6981,54.734,54.5184,54.6118,287300.0
2006-08-10 15:30:00,75.97,76.21,75.9,76.18,597000.0,54.5903,54.7627,54.54,54.7412,597000.0
2006-08-11 09:30:00,76.22,76.76,76.05,76.56,410500.0,54.7699,55.158,54.6478,55.0142,410500.0
2006-08-11 10:00:00,76.57,76.57,76.02,76.4,327200.0,55.0214,55.0214,54.6262,54.8993,327200.0
2006-08-11 10:30:00,76.42,76.6,76.21,76.54,203700.0,54.9136,55.043,54.7627,54.9999,203700.0
2006-08-11 11:00:00,76.53,76.62,76.43,76.57,193700.0,54.9927,55.0574,54.9208,55.0214,193700.0
2006-08-11 11:30:00,76.57,76.6,76.25,76.34,127500.0,55.0214,55.043,54.7915,54.8562,127500.0
2006-08-11 12:00:00,76.32,76.47,76.25,76.35,164900.0,54.8418,54.9496,54.7915,54.8633,164900.0
2006-08-11 12:30:00,76.38,76.4,75.94,76.02,239400.0,54.8849,54.8993,54.5687,54.6262,239400.0
2006-08-11 13:00:00,76.01,76.06,75.75,75.87,315100.0,54.619,54.655,54.4322,54.5184,315100.0
2006-08-11 13:30:00,75.87,75.96,75.68,75.96,154100.0,54.5184,54.5831,54.3819,54.5831,154100.0
2006-08-11 14:00:00,75.96,76.01,75.81,75.81,200300.0,54.5831,54.619,54.4753,54.4753,200300.0
2006-08-11 14:30:00,75.83,75.94,75.7,75.91,122800.0,54.4897,54.5687,54.3963,54.5472,122800.0
2006-08-11 15:00:00,75.93,75.97,75.66,75.87,229000.0,54.5615,54.5903,54.3675,54.5184,229000.0
2006-08-11 15:30:00,75.85,75.98,75.73,75.9,390300.0,54.5041,54.5975,54.4178,54.54,390300.0
2006-08-14 09:30:00,76.65,77.19,76.51,76.6,411000.0,55.0789,55.467,54.9783,55.043,411000.0
2006-08-14 10:00:00,76.57,76.81,76.5,76.65,232200.0,55.0214,55.1939,54.9711,55.0789,232200.0
2006-08-14 10:30:00,76.63,76.76,76.53,76.64,139200.0,55.0645,55.158,54.9927,55.0717,139200.0
2006-08-14 11:00:00,76.63,76.96,76.61,76.83,179600.0,55.0645,55.3017,55.0502,55.2083,179600.0
2006-08-14 11:30:00,76.81,76.9,76.75,76.84,186800.0,55.1939,55.2586,55.1508,55.2154,186800.0
2006-08-14 12:00:00,76.84,76.88,76.6,76.75,167800.0,55.2154,55.2442,55.043,55.1508,167800.0
2006-08-14 12:30:00,76.72,76.74,76.42,76.44,122500.0,55.1292,55.1436,54.9136,54.928,122500.0
2006-08-14 13:00:00,76.44,76.51,76.16,76.43,279500.0,54.928,54.9783,54.7268,54.9208,279500.0
2006-08-14 13:30:00,76.46,76.48,76.21,76.26,182200.0,54.9424,54.9568,54.7627,54.7987,182200.0
2006-08-14 14:00:00,76.26,76.31,75.87,76.0,223400.0,54.7987,54.8346,54.5184,54.6118,223400.0
2006-08-14 14:30:00,75.98,75.98,75.54,75.6,369600.0,54.5975,54.5975,54.2813,54.3244,369600.0
2006-08-14 15:00:00,75.58,75.63,75.22,75.27,443900.0,54.31,54.346,54.0514,54.0873,443900.0
2006-08-14 15:30:00,75.28,75.43,75.15,75.39,526400.0,54.0945,54.2023,54.0011,54.1735,526400.0
2006-08-15 09:30:00,76.0,76.15,75.69,76.0,492800.0,54.6118,54.7196,54.3891,54.6118,492800.0
2006-08-15 10:00:00,76.0,76.17,75.84,76.02,337800.0,54.6118,54.734,54.4969,54.6262,337800.0
2006-08-15 10:30:00,76.04,76.28,75.95,76.12,273400.0,54.6406,54.813,54.5759,54.6981,273400.0
2006-08-15 11:00:00,76.1,76.38,76.06,76.16,213300.0,54.6837,54.8849,54.655,54.7268,213300.0
2006-08-15 11:30:00,76.16,76.16,75.94,75.98,227900.0,54.7268,54.7268,54.5687,54.5975,227900.0
2006-08-15 12:00:00,75.99,76.25,75.96,76.08,174400.0,54.6047,54.7915,54.5831,54.6693,174400.0
2006-08-15 12:30:00,76.09,76.43,76.09,76.38,107300.0,54.6765,54.9208,54.6765,54.8849,107300.0
2006-08-15 13:00:00,76.38,76.38,76.15,76.28,212700.0,54.8849,54.8849,54.7196,54.813,212700.0
2006-08-15 13:30:00,76.3,76.48,76.08,76.4,123500.0,54.8274,54.9568,54.6693,54.8993,123500.0
2006-08-15 14:00:00,76.37,76.49,76.19,76.34,151000.0,54.8777,54.9639,54.7484,54.8562,151000.0
2006-08-15 14:30:00,76.37,76.6,76.27,76.39,171100.0,54.8777,55.043,54.8059,54.8921,171100.0
2006-08-15 15:00:00,76.39,76.7,76.36,76.53,206300.0,54.8921,55.1148,54.8705,54.9927,206300.0
2006-08-15 15:30:00,76.53,76.62,76.36,76.48,388200.0,54.9927,55.0574,54.8705,54.9568,388200.0
2006-08-16 09:30:00,77.2,77.73,76.9,76.9,472300.0,55.4741,55.855,55.2586,55.2586,472300.0
2006-08-16 10:00:00,76.89,77.3,76.86,77.29,330300.0,55.2514,55.546,55.2298,55.5388,330300.0
2006-08-16 10:30:00,77.29,77.58,77.26,77.55,377900.0,55.5388,55.7472,55.5173,55.7256,377900.0
2006-08-16 11:00:00,77.54,77.6,77.4,77.51,261000.0,55.7185,55.7616,55.6179,55.6969,261000.0
2006-08-16 11:30:00,77.49,77.75,77.49,77.64,210700.0,55.6825,55.8694,55.6825,55.7903,210700.0
2006-08-16 12:00:00,77.65,77.86,77.51,77.86,224900.0,55.7975,55.9484,55.6969,55.9484,224900.0
2006-08-16 12:30:00,77.86,77.95,77.81,77.87,137700.0,55.9484,56.0131,55.9125,55.9556,137700.0
2006-08-16 13:00:00,77.87,78.2,77.84,78.17,294400.0,55.9556,56.1927,55.934,56.1712,294400.0
2006-08-16 13:30:00,78.17,78.26,78.09,78.2,184500.0,56.1712,56.2358,56.1137,56.1927,184500.0
2006-08-16 14:00:00,78.18,78.43,78.14,78.39,267800.0,56.1783,56.358,56.1496,56.3292,267800.0
2006-08-16 14:30:00,78.39,78.7,78.39,78.62,298300.0,56.3292,56.552,56.3292,56.4945,298300.0
2006-08-16 15:00:00,78.64,78.95,78.57,78.89,362100.0,56.5089,56.7316,56.4586,56.6885,362100.0
2006-08-16 15:30:00,78.88,78.88,78.59,78.79,599900.0,56.6813,56.6813,56.473,56.6167,599900.0
2006-08-17 09:30:00,78.83,79.43,77.88,79.1,558200.0,56.6454,57.0766,55.9628,56.8394,558200.0
2006-08-17 10:00:00,79.09,79.31,79.04,79.14,267900.0,56.8322,56.9903,56.7963,56.8682,267900.0
2006-08-17 10:30:00,79.14,79.19,78.68,79.04,200300.0,56.8682,56.9041,56.5376,56.7963,200300.0
2006-08-17 11:00:00,79.07,79.25,78.95,79.0,197800.0,56.8179,56.9472,56.7316,56.7676,197800.0
2006-08-17 11:30:00,78.98,79.05,78.69,78.79,165300.0,56.7532,56.8035,56.5448,56.6167,165300.0
2006-08-17 12:00:00,78.78,78.98,78.63,78.9,139500.0,56.6095,56.7532,56.5017,56.6957,139500.0
2006-08-17 12:30:00,78.9,79.0,78.84,78.95,78200.0,56.6957,56.7676,56.6526,56.7316,78200.0
2006-08-17 13:00:00,78.97,79.0,78.85,78.89,44600.0,56.746,56.7676,56.6598,56.6885,44600.0
2006-08-17 13:30:00,78.89,78.97,78.62,78.75,183900.0,56.6885,56.746,56.4945,56.5879,183900.0
2006-08-17 14:00:00,78.75,78.84,78.64,78.73,230500.0,56.5879,56.6526,56.5089,56.5736,230500.0
2006-08-17 14:30:00,78.72,78.88,78.62,78.82,195400.0,56.5664,56.6813,56.4945,56.6382,195400.0
2006-08-17 15:00:00,78.82,78.99,78.6,78.68,235000.0,56.6382,56.7604,56.4801,56.5376,235000.0
2006-08-17 15:30:00,78.69,78.8,78.57,78.6,246700.0,56.5448,56.6239,56.4586,56.4801,246700.0
2006-08-18 09:30:00,78.68,78.68,77.53,77.73,683200.0,56.5376,56.5376,55.7113,55.855,683200.0
2006-08-18 10:00:00,77.72,77.8,77.16,77.29,394200.0,55.8478,55.9053,55.4454,55.5388,394200.0
2006-08-18 10:30:00,77.27,77.66,77.18,77.57,355600.0,55.5244,55.8047,55.4598,55.74,355600.0
2006-08-18 11:00:00,77.57,77.8,77.31,77.47,269500.0,55.74,55.9053,55.5532,55.6682,269500.0
2006-08-18 11:30:00,77.47,77.5,77.16,77.32,211800.0,55.6682,55.6897,55.4454,55.5604,211800.0
2006-08-18 12:00:00,77.32,77.69,77.26,77.58,142500.0,55.5604,55.8262,55.5173,55.7472,142500.0
2006-08-18 12:30:00,77.6,77.69,77.52,77.61,125400.0,55.7616,55.8262,55.7041,55.7688,125400.0
2006-08-18 13:00:00,77.61,77.76,77.61,77.65,125700.0,55.7688,55.8765,55.7688,55.7975,125700.0
2006-08-18 13:30:00,77.67,77.7,77.43,77.48,112600.0,55.8119,55.8334,55.6394,55.6753,112600.0
2006-08-18 14:00:00,77.48,77.73,77.4,77.62,95100.0,55.6753,55.855,55.6179,55.7759,95100.0
2006-08-18 14:30:00,77.62,77.73,77.5,77.51,125300.0,55.7759,55.855,55.6897,55.6969,125300.0
2006-08-18 15:00:00,77.51,77.74,77.44,77.74,174400.0,55.6969,55.8622,55.6466,55.8622,174400.0
2006-08-18 15:30:00,77.72,77.72,77.5,77.55,349100.0,55.8478,55.8478,55.6897,55.7256,349100.0
2006-08-21 09:30:00,77.62,77.62,76.7,76.79,339400.0,55.7759,55.7759,55.1148,55.1795,339400.0
2006-08-21 10:00:00,76.81,77.3,76.64,76.82,203100.0,55.1939,55.546,55.0717,55.2011,203100.0
2006-08-21 10:30:00,76.81,76.96,76.8,76.87,187300.0,55.1939,55.3017,55.1867,55.237,187300.0
2006-08-21 11:00:00,76.88,76.99,76.63,76.89,211300.0,55.2442,55.3232,55.0645,55.2514,211300.0
2006-08-21 11:30:00,76.88,77.04,76.65,76.66,208200.0,55.2442,55.3592,55.0789,55.0861,208200.0
2006-08-21 12:00:00,76.67,76.75,76.57,76.68,103300.0,55.0933,55.1508,55.0214,55.1005,103300.0
2006-08-21 12:30:00,76.67,76.79,76.65,76.71,138300.0,55.0933,55.1795,55.0789,55.122,138300.0
2006-08-21 13:00:00,76.71,76.75,76.51,76.54,96400.0,55.122,55.1508,54.9783,54.9999,96400.0
2006-08-21 13:30:00,76.55,76.86,76.54,76.85,130300.0,55.0071,55.2298,54.9999,55.2226,130300.0
2006-08-21 14:00:00,76.85,76.86,76.58,76.6,159500.0,55.2226,55.2298,55.0286,55.043,159500.0
2006-08-21 14:30:00,76.59,76.69,76.55,76.67,118100.0,55.0358,55.1077,55.0071,55.0933,118100.0
2006-08-21 15:00:00,76.65,76.8,76.6,76.66,270500.0,55.0789,55.1867,55.043,55.0861,270500.0
2006-08-21 15:30:00,76.64,76.8,76.64,76.66,256900.0,55.0717,55.1867,55.0717,55.0861,256900.0
2006-08-22 09:30:00,77.0,77.65,76.67,77.43,390800.0,55.3304,55.7975,55.0933,55.6394,390800.0
2006-08-22 10:00:00,77.4,77.85,77.33,77.79,271900.0,55.6179,55.9412,55.5676,55.8981,271900.0
2006-08-22 10:30:00,77.75,77.85,77.25,77.3,192900.0,55.8694,55.9412,55.5101,55.546,192900.0
2006-08-22 11:00:00,77.32,77.56,77.25,77.53,120100.0,55.5604,55.7328,55.5101,55.7113,120100.0
2006-08-22 11:30:00,77.53,77.59,77.13,77.19,172500.0,55.7113,55.7544,55.4238,55.467,172500.0
2006-08-22 12:00:00,77.22,77.24,76.93,76.97,199000.0,55.4885,55.5029,55.2801,55.3089,199000.0
2006-08-22 12:30:00,76.95,77.0,76.81,76.91,162800.0,55.2945,55.3304,55.1939,55.2657,162800.0
2006-08-22 13:00:00,76.93,76.93,76.46,76.54,191300.0,55.2801,55.2801,54.9424,54.9999,191300.0
2006-08-22 13:30:00,76.5,76.68,76.25,76.65,201900.0,54.9711,55.1005,54.7915,55.0789,201900.0
2006-08-22 14:00:00,76.64,76.75,76.42,76.69,111100.0,55.0717,55.1508,54.9136,55.1077,111100.0
2006-08-22 14:30:00,76.69,76.87,76.6,76.87,104700.0,55.1077,55.237,55.043,55.237,104700.0
2006-08-22 15:00:00,76.85,76.99,76.83,76.92,206300.0,55.2226,55.3232,55.2083,55.2729,206300.0
2006-08-22 15:30:00,76.92,76.97,76.82,76.91,182800.0,55.2729,55.3089,55.2011,55.2657,182800.0
2006-08-23 09:30:00,77.0,77.55,76.98,77.49,316600.0,55.3304,55.7256,55.316,55.6825,316600.0
2006-08-23 10:00:00,77.47,77.52,76.97,77.18,205500.0,55.6682,55.7041,55.3089,55.4598,205500.0
2006-08-23 10:30:00,77.18,77.24,77.04,77.05,138800.0,55.4598,55.5029,55.3592,55.3664,138800.0
2006-08-23 11:00:00,77.04,77.05,76.6,76.79,303500.0,55.3592,55.3664,55.043,55.1795,303500.0
2006-08-23 11:30:00,76.79,76.85,76.68,76.81,118100.0,55.1795,55.2226,55.1005,55.1939,118100.0
2006-08-23 12:00:00,76.81,76.91,76.67,76.73,74900.0,55.1939,55.2657,55.0933,55.1364,74900.0
2006-08-23 12:30:00,76.74,76.78,76.54,76.58,90500.0,55.1436,55.1723,54.9999,55.0286,90500.0
2006-08-23 13:00:00,76.57,76.64,76.46,76.54,139600.0,55.0214,55.0717,54.9424,54.9999,139600.0
2006-08-23 13:30:00,76.54,76.55,76.15,76.21,188400.0,54.9999,55.0071,54.7196,54.7627,188400.0
2006-08-23 14:00:00,76.18,76.33,76.16,76.27,129200.0,54.7412,54.849,54.7268,54.8059,129200.0
2006-08-23 14:30:00,76.28,76.43,76.23,76.26,107900.0,54.813,54.9208,54.7771,54.7987,107900.0
2006-08-23 15:00:00,76.28,76.44,76.07,76.28,259300.0,54.813,54.928,54.6621,54.813,259300.0
2006-08-23 15:30:00,76.28,76.54,76.22,76.36,273400.0,54.813,54.9999,54.7699,54.8705,273400.0
2006-08-24 09:30:00,76.85,77.04,76.39,76.61,270500.0,55.2226,55.3592,54.8921,55.0502,270500.0
2006-08-24 10:00:00,76.63,76.71,76.42,76.61,120900.0,55.0645,55.122,54.9136,55.0502,120900.0
2006-08-24 10:30:00,76.6,76.62,75.86,75.9,242600.0,55.043,55.0574,54.5112,54.54,242600.0
2006-08-24 11:00:00,75.92,76.12,75.87,75.96,266400.0,54.5544,54.6981,54.5184,54.5831,266400.0
2006-08-24 11:30:00,75.95,76.07,75.86,75.95,112300.0,54.5759,54.6621,54.5112,54.5759,112300.0
2006-08-24 12:00:00,75.94,75.94,75.59,75.6,223200.0,54.5687,54.5687,54.3172,54.3244,223200.0
2006-08-24 12:30:00,75.59,75.59,75.28,75.31,317500.0,54.3172,54.3172,54.0945,54.116,317500.0
2006-08-24 13:00:00,75.31,75.47,75.0,75.47,339300.0,54.116,54.231,53.8933,54.231,339300.0
2006-08-24 13:30:00,75.47,75.48,75.27,75.44,131900.0,54.231,54.2382,54.0873,54.2094,131900.0
2006-08-24 14:00:00,75.45,75.7,75.36,75.52,185800.0,54.2166,54.3963,54.152,54.2669,185800.0
2006-08-24 14:30:00,75.52,75.58,75.27,75.43,209500.0,54.2669,54.31,54.0873,54.2023,209500.0
2006-08-24 15:00:00,75.4,75.45,75.01,75.24,283800.0,54.1807,54.2166,53.9005,54.0657,283800.0
2006-08-24 15:30:00,75.23,75.37,75.1,75.18,501500.0,54.0585,54.1591,53.9651,54.0226,501500.0
2006-08-25 09:30:00,75.24,75.6,74.14,74.7,967300.0,54.0657,54.3244,53.2753,53.6777,967300.0
2006-08-25 10:00:00,74.7,75.0,74.48,74.56,434300.0,53.6777,53.8933,53.5196,53.5771,434300.0
2006-08-25 10:30:00,74.56,74.7,74.42,74.59,203700.0,53.5771,53.6777,53.4765,53.5987,203700.0
2006-08-25 11:00:00,74.58,74.61,74.41,74.49,194000.0,53.5915,53.613,53.4693,53.5268,194000.0
2006-08-25 11:30:00,74.48,74.48,74.2,74.29,254300.0,53.5196,53.5196,53.3184,53.3831,254300.0
2006-08-25 12:00:00,74.28,74.29,73.89,73.89,312600.0,53.3759,53.3831,53.0956,53.0956,312600.0
2006-08-25 12:30:00,73.89,73.9,73.55,73.59,416500.0,53.0956,53.1028,52.8513,52.8801,416500.0
2006-08-25 13:00:00,73.59,73.73,73.56,73.67,262900.0,52.8801,52.9807,52.8585,52.9376,262900.0
2006-08-25 13:30:00,73.66,73.91,73.63,73.84,166400.0,52.9304,53.11,52.9088,53.0597,166400.0
2006-08-25 14:00:00,73.85,73.93,73.7,73.81,194000.0,53.0669,53.1244,52.9591,53.0382,194000.0
2006-08-25 14:30:00,73.8,74.15,73.79,73.92,300000.0,53.031,53.2825,53.0238,53.1172,300000.0
2006-08-25 15:00:00,73.92,74.15,73.66,73.8,268300.0,53.1172,53.2825,52.9304,53.031,268300.0
2006-08-25 15:30:00,73.8,73.99,73.79,73.89,458300.0,53.031,53.1675,53.0238,53.0956,458300.0
2006-08-28 09:30:00,74.04,74.04,73.05,73.49,839600.0,53.2034,53.2034,52.492,52.8082,839600.0
2006-08-28 10:00:00,73.49,73.74,73.4,73.68,367100.0,52.8082,52.9879,52.7435,52.9447,367100.0
2006-08-28 10:30:00,73.67,74.07,73.67,74.05,462500.0,52.9376,53.225,52.9376,53.2106,462500.0
2006-08-28 11:00:00,74.05,74.29,74.01,74.2,282200.0,53.2106,53.3831,53.1819,53.3184,282200.0
2006-08-28 11:30:00,74.2,74.56,74.16,74.47,274900.0,53.3184,53.5771,53.2897,53.5124,274900.0
2006-08-28 12:00:00,74.47,75.02,74.43,74.76,462800.0,53.5124,53.9076,53.4837,53.7208,462800.0
2006-08-28 12:30:00,74.76,74.81,74.5,74.74,194200.0,53.7208,53.7567,53.534,53.7064,194200.0
2006-08-28 13:00:00,74.74,74.95,74.6,74.92,199700.0,53.7064,53.8573,53.6058,53.8358,199700.0
2006-08-28 13:30:00,74.92,74.97,74.73,74.92,207700.0,53.8358,53.8717,53.6993,53.8358,207700.0
2006-08-28 14:00:00,74.9,74.99,74.65,74.76,215500.0,53.8214,53.8861,53.6418,53.7208,215500.0
2006-08-28 14:30:00,74.76,74.78,74.5,74.68,254000.0,53.7208,53.7352,53.534,53.6633,254000.0
2006-08-28 15:00:00,74.68,74.8,74.6,74.67,155800.0,53.6633,53.7496,53.6058,53.6561,155800.0
2006-08-28 15:30:00,74.67,74.77,74.45,74.67,348700.0,53.6561,53.728,53.4981,53.6561,348700.0
2006-08-29 09:30:00,75.96,75.99,74.71,75.05,871100.0,54.5831,54.6047,53.6849,53.9292,871100.0
2006-08-29 10:00:00,75.05,75.05,74.22,74.3,469500.0,53.9292,53.9292,53.3328,53.3903,469500.0
2006-08-29 10:30:00,74.32,74.33,73.91,74.1,447500.0,53.4046,53.4118,53.11,53.2465,447500.0
2006-08-29 11:00:00,74.1,74.12,73.96,74.0,286400.0,53.2465,53.2609,53.1459,53.1747,286400.0
2006-08-29 11:30:00,73.98,74.01,73.61,73.96,483600.0,53.1603,53.1819,52.8944,53.1459,483600.0
2006-08-29 12:00:00,73.96,74.01,73.71,73.8,349200.0,53.1459,53.1819,52.9663,53.031,349200.0
2006-08-29 12:30:00,73.81,73.88,73.7,73.72,341500.0,53.0382,53.0885,52.9591,52.9735,341500.0
2006-08-29 13:00:00,73.71,73.71,72.94,73.4,749600.0,52.9663,52.9663,52.413,52.7435,749600.0
2006-08-29 13:30:00,73.42,73.47,73.0,73.08,261900.0,52.7579,52.7938,52.4561,52.5136,261900.0
2006-08-29 14:00:00,73.08,73.53,72.9,73.07,614300.0,52.5136,52.837,52.3843,52.5064,614300.0
2006-08-29 14:30:00,73.07,73.77,72.99,73.76,541200.0,52.5064,53.0094,52.4489,53.0022,541200.0
2006-08-29 15:00:00,73.76,73.88,73.63,73.73,623100.0,53.0022,53.0885,52.9088,52.9807,623100.0
2006-08-29 15:30:00,73.72,73.81,73.66,73.79,636300.0,52.9735,53.0382,52.9304,53.0238,636300.0
2006-08-30 09:30:00,74.0,74.16,73.64,73.68,602400.0,53.1747,53.2897,52.916,52.9447,602400.0
2006-08-30 10:00:00,73.7,74.39,73.7,74.35,307400.0,52.9591,53.4549,52.9591,53.4262,307400.0
2006-08-30 10:30:00,74.36,74.89,74.21,74.8,407100.0,53.4334,53.8142,53.3256,53.7496,407100.0
2006-08-30 11:00:00,74.81,75.22,74.69,75.2,370400.0,53.7567,54.0514,53.6705,54.037,370400.0
2006-08-30 11:30:00,75.21,75.3,74.77,74.85,295200.0,54.0442,54.1088,53.728,53.7855,295200.0
2006-08-30 12:00:00,74.84,75.14,74.83,74.92,148700.0,53.7783,53.9939,53.7711,53.8358,148700.0
2006-08-30 12:30:00,74.96,75.06,74.9,74.95,93400.0,53.8645,53.9364,53.8214,53.8573,93400.0
2006-08-30 13:00:00,74.95,75.01,74.83,74.88,168500.0,53.8573,53.9005,53.7711,53.807,168500.0
2006-08-30 13:30:00,74.87,75.03,74.87,75.0,104800.0,53.7999,53.9148,53.7999,53.8933,104800.0
2006-08-30 14:00:00,74.98,75.0,74.92,74.95,98100.0,53.8789,53.8933,53.8358,53.8573,98100.0
2006-08-30 14:30:00,74.95,74.95,74.75,74.88,204100.0,53.8573,53.8573,53.7136,53.807,204100.0
2006-08-30 15:00:00,74.88,75.1,74.85,75.01,180200.0,53.807,53.9651,53.7855,53.9005,180200.0
2006-08-30 15:30:00,75.02,75.11,74.94,74.99,430200.0,53.9076,53.9723,53.8502,53.8861,430200.0
2006-08-31 09:30:00,74.75,75.58,74.75,75.34,302600.0,53.7136,54.31,53.7136,54.1376,302600.0
2006-08-31 10:00:00,75.32,75.52,75.2,75.31,213600.0,54.1232,54.2669,54.037,54.116,213600.0
2006-08-31 10:30:00,75.32,75.32,75.05,75.08,232800.0,54.1232,54.1232,53.9292,53.9508,232800.0
2006-08-31 11:00:00,75.09,75.19,75.02,75.13,157000.0,53.9579,54.0298,53.9076,53.9867,157000.0
2006-08-31 11:30:00,75.14,75.39,75.06,75.26,212500.0,53.9939,54.1735,53.9364,54.0801,212500.0
2006-08-31 12:00:00,75.28,75.35,75.21,75.24,147500.0,54.0945,54.1448,54.0442,54.0657,147500.0
2006-08-31 12:30:00,75.24,75.31,75.13,75.14,160900.0,54.0657,54.116,53.9867,53.9939,160900.0
2006-08-31 13:00:00,75.12,75.22,74.9,75.04,247900.0,53.9795,54.0514,53.8214,53.922,247900.0
2006-08-31 13:30:00,75.02,75.12,74.9,74.94,144300.0,53.9076,53.9795,53.8214,53.8502,144300.0
2006-08-31 14:00:00,74.96,75.0,74.79,74.79,186700.0,53.8645,53.8933,53.7424,53.7424,186700.0
2006-08-31 14:30:00,74.81,74.92,74.75,74.84,286800.0,53.7567,53.8358,53.7136,53.7783,286800.0
2006-08-31 15:00:00,74.82,75.02,74.75,74.99,275300.0,53.7639,53.9076,53.7136,53.8861,275300.0
2006-08-31 15:30:00,74.98,75.04,74.81,74.81,276000.0,53.8789,53.922,53.7567,53.7567,276000.0
2006-09-01 09:30:00,75.0,75.09,74.46,74.75,360400.0,53.8933,53.9579,53.5052,53.7136,360400.0
2006-09-01 10:00:00,74.78,74.87,74.54,74.79,187400.0,53.7352,53.7999,53.5627,53.7424,187400.0
2006-09-01 10:30:00,74.8,75.26,74.75,75.21,200300.0,53.7496,54.0801,53.7136,54.0442,200300.0
2006-09-01 11:00:00,75.26,75.44,75.19,75.4,169500.0,54.0801,54.2094,54.0298,54.1807,169500.0
2006-09-01 11:30:00,75.4,75.45,75.12,75.2,244200.0,54.1807,54.2166,53.9795,54.037,244200.0
2006-09-01 12:00:00,75.17,75.17,74.92,75.13,120000.0,54.0154,54.0154,53.8358,53.9867,120000.0
2006-09-01 12:30:00,75.11,75.27,75.1,75.21,141400.0,53.9723,54.0873,53.9651,54.0442,141400.0
2006-09-01 13:00:00,75.21,75.43,75.21,75.39,105200.0,54.0442,54.2023,54.0442,54.1735,105200.0
2006-09-01 13:30:00,75.39,75.54,75.38,75.54,146600.0,54.1735,54.2813,54.1663,54.2813,146600.0
2006-09-01 14:00:00,75.53,75.62,75.46,75.6,222600.0,54.2741,54.3388,54.2238,54.3244,222600.0
2006-09-01 14:30:00,75.6,75.91,75.52,75.85,520500.0,54.3244,54.5472,54.2669,54.5041,520500.0
2006-09-01 15:00:00,75.85,75.89,75.74,75.83,231200.0,54.5041,54.5328,54.425,54.4897,231200.0
2006-09-01 15:30:00,75.83,75.84,75.4,75.41,455800.0,54.4897,54.4969,54.1807,54.1879,455800.0
2006-09-05 09:30:00,75.75,75.75,75.05,75.59,366000.0,54.4322,54.4322,53.9292,54.3172,366000.0
2006-09-05 10:00:00,75.62,76.08,75.61,75.94,292100.0,54.3388,54.6693,54.3316,54.5687,292100.0
2006-09-05 10:30:00,75.95,76.06,75.75,75.89,190300.0,54.5759,54.655,54.4322,54.5328,190300.0
2006-09-05 11:00:00,75.89,76.19,75.85,76.16,151700.0,54.5328,54.7484,54.5041,54.7268,151700.0
2006-09-05 11:30:00,76.17,76.3,75.99,76.0,145900.0,54.734,54.8274,54.6047,54.6118,145900.0
2006-09-05 12:00:00,76.01,76.05,75.86,75.91,126600.0,54.619,54.6478,54.5112,54.5472,126600.0
2006-09-05 12:30:00,75.92,76.02,75.73,75.76,218300.0,54.5544,54.6262,54.4178,54.4394,218300.0
2006-09-05 13:00:00,75.75,75.78,75.54,75.61,175700.0,54.4322,54.4538,54.2813,54.3316,175700.0
2006-09-05 13:30:00,75.61,75.63,75.31,75.43,161700.0,54.3316,54.346,54.116,54.2023,161700.0
2006-09-05 14:00:00,75.41,75.8,75.41,75.5,186400.0,54.1879,54.4681,54.1879,54.2526,186400.0
2006-09-05 14:30:00,75.5,75.55,75.38,75.48,142400.0,54.2526,54.2885,54.1663,54.2382,142400.0
2006-09-05 15:00:00,75.49,75.49,75.28,75.35,168100.0,54.2454,54.2454,54.0945,54.1448,168100.0
2006-09-05 15:30:00,75.35,75.49,75.3,75.31,268300.0,54.1448,54.2454,54.1088,54.116,268300.0
2006-09-06 09:30:00,75.36,75.55,74.34,74.47,523600.0,54.152,54.2885,53.419,53.5124,523600.0
2006-09-06 10:00:00,74.46,74.61,74.36,74.56,220500.0,53.5052,53.613,53.4334,53.5771,220500.0
2006-09-06 10:30:00,74.56,74.66,74.32,74.66,192200.0,53.5771,53.649,53.4046,53.649,192200.0
2006-09-06 11:00:00,74.66,74.91,74.62,74.85,154600.0,53.649,53.8286,53.6202,53.7855,154600.0
2006-09-06 11:30:00,74.87,74.95,74.71,74.9,162500.0,53.7999,53.8573,53.6849,53.8214,162500.0
2006-09-06 12:00:00,74.94,74.95,74.77,74.81,163900.0,53.8502,53.8573,53.728,53.7567,163900.0
2006-09-06 12:30:00,74.8,74.85,74.75,74.83,146500.0,53.7496,53.7855,53.7136,53.7711,146500.0
2006-09-06 13:00:00,74.82,74.89,74.75,74.88,155100.0,53.7639,53.8142,53.7136,53.807,155100.0
2006-09-06 13:30:00,74.88,74.93,74.75,74.76,110000.0,53.807,53.843,53.7136,53.7208,110000.0
2006-09-06 14:00:00,74.75,74.84,74.5,74.71,131800.0,53.7136,53.7783,53.534,53.6849,131800.0
2006-09-06 14:30:00,74.67,74.75,74.37,74.43,164100.0,53.6561,53.7136,53.4406,53.4837,164100.0
2006-09-06 15:00:00,74.42,74.48,74.3,74.32,245900.0,53.4765,53.5196,53.3903,53.4046,245900.0
2006-09-06 15:30:00,74.33,74.51,74.2,74.41,373000.0,53.4118,53.5412,53.3184,53.4693,373000.0
2006-09-07 09:30:00,74.44,74.44,73.62,73.86,266500.0,53.4909,53.4909,52.9016,53.0741,266500.0
2006-09-07 10:00:00,73.86,73.86,73.39,73.55,238600.0,53.0741,53.0741,52.7364,52.8513,238600.0
2006-09-07 10:30:00,73.55,73.64,73.27,73.48,338700.0,52.8513,52.916,52.6501,52.801,338700.0
2006-09-07 11:00:00,73.48,73.72,73.38,73.48,199400.0,52.801,52.9735,52.7292,52.801,199400.0
2006-09-07 11:30:00,73.48,74.0,73.41,73.94,195300.0,52.801,53.1747,52.7507,53.1316,195300.0
2006-09-07 12:00:00,73.91,74.1,73.61,73.74,240600.0,53.11,53.2465,52.8944,52.9879,240600.0
2006-09-07 12:30:00,73.74,73.8,73.47,73.48,215000.0,52.9879,53.031,52.7938,52.801,215000.0
2006-09-07 13:00:00,73.5,73.56,73.32,73.45,231900.0,52.8154,52.8585,52.6861,52.7795,231900.0
2006-09-07 13:30:00,73.45,73.62,73.33,73.51,332000.0,52.7795,52.9016,52.6932,52.8226,332000.0
2006-09-07 14:00:00,73.5,73.5,73.11,73.17,317000.0,52.8154,52.8154,52.5352,52.5783,317000.0
2006-09-07 14:30:00,73.17,73.21,73.06,73.11,366700.0,52.5783,52.607,52.4992,52.5352,366700.0
2006-09-07 15:00:00,73.13,73.14,72.91,72.95,399200.0,52.5495,52.5567,52.3914,52.4202,399200.0
2006-09-07 15:30:00,72.94,73.02,72.76,72.86,616200.0,52.413,52.4705,52.2837,52.3555,616200.0
2006-09-08 09:30:00,73.3,73.62,73.25,73.44,392800.0,52.6717,52.9016,52.6358,52.7723,392800.0
2006-09-08 10:00:00,73.45,73.54,72.9,72.92,325000.0,52.7795,52.8441,52.3843,52.3986,325000.0
2006-09-08 10:30:00,72.89,72.97,72.8,72.85,256200.0,52.3771,52.4346,52.3124,52.3483,256200.0
2006-09-08 11:00:00,72.86,72.9,72.5,72.59,294700.0,52.3555,52.3843,52.0968,52.1615,294700.0
2006-09-08 11:30:00,72.59,72.81,72.25,72.31,386000.0,52.1615,52.3196,51.9172,51.9603,386000.0
2006-09-08 12:00:00,72.32,72.4,72.23,72.28,286100.0,51.9675,52.025,51.9028,51.9387,286100.0
2006-09-08 12:30:00,72.29,72.34,72.17,72.25,372000.0,51.9459,51.9819,51.8597,51.9172,372000.0
2006-09-08 13:00:00,72.26,72.65,72.21,72.61,410600.0,51.9244,52.2046,51.8884,52.1759,410600.0
2006-09-08 13:30:00,72.65,72.82,72.57,72.8,500500.0,52.2046,52.3268,52.1471,52.3124,500500.0
2006-09-08 14:00:00,72.8,72.86,72.62,72.69,345400.0,52.3124,52.3555,52.1831,52.2334,345400.0
2006-09-08 14:30:00,72.69,72.88,72.65,72.84,352600.0,52.2334,52.3699,52.2046,52.3411,352600.0
2006-09-08 15:00:00,72.84,73.05,72.8,72.89,291300.0,52.3411,52.492,52.3124,52.3771,291300.0
2006-09-08 15:30:00,72.88,72.88,72.6,72.77,406100.0,52.3699,52.3699,52.1687,52.2908,406100.0
2006-09-11 09:30:00,72.13,73.39,72.13,73.14,415100.0,51.831,52.7364,51.831,52.5567,415100.0
2006-09-11 10:00:00,73.14,73.21,72.83,72.85,166200.0,52.5567,52.607,52.334,52.3483,166200.0
2006-09-11 10:30:00,72.85,73.06,72.69,72.99,179300.0,52.3483,52.4992,52.2334,52.4489,179300.0
2006-09-11 11:00:00,72.99,73.32,72.96,73.32,216100.0,52.4489,52.6861,52.4274,52.6861,216100.0
2006-09-11 11:30:00,73.3,73.32,73.06,73.2,161700.0,52.6717,52.6861,52.4992,52.5998,161700.0
2006-09-11 12:00:00,73.2,73.58,73.19,73.56,235200.0,52.5998,52.8729,52.5926,52.8585,235200.0
2006-09-11 12:30:00,73.53,73.61,73.4,73.55,305100.0,52.837,52.8944,52.7435,52.8513,305100.0
2006-09-11 13:00:00,73.52,73.9,73.52,73.87,310300.0,52.8298,53.1028,52.8298,53.0813,310300.0
2006-09-11 13:30:00,73.87,74.13,73.68,73.73,336000.0,53.0813,53.2681,52.9447,52.9807,336000.0
2006-09-11 14:00:00,73.73,73.93,73.67,73.71,172800.0,52.9807,53.1244,52.9376,52.9663,172800.0
2006-09-11 14:30:00,73.71,73.95,73.7,73.92,196900.0,52.9663,53.1388,52.9591,53.1172,196900.0
2006-09-11 15:00:00,73.92,73.98,73.58,73.8,243600.0,53.1172,53.1603,52.8729,53.031,243600.0
2006-09-11 15:30:00,73.79,74.01,73.64,73.81,397900.0,53.0238,53.1819,52.916,53.0382,397900.0
2006-09-12 09:30:00,73.79,73.95,73.61,73.7,370800.0,53.0238,53.1388,52.8944,52.9591,370800.0
2006-09-12 10:00:00,73.69,73.95,73.69,73.87,279500.0,52.9519,53.1388,52.9519,53.0813,279500.0
2006-09-12 10:30:00,73.87,73.88,73.61,73.65,252500.0,53.0813,53.0885,52.8944,52.9232,252500.0
2006-09-12 11:00:00,73.63,73.84,73.63,73.79,133500.0,52.9088,53.0597,52.9088,53.0238,133500.0
2006-09-12 11:30:00,73.79,73.95,73.77,73.83,172200.0,53.0238,53.1388,53.0094,53.0525,172200.0
2006-09-12 12:00:00,73.85,73.9,73.77,73.78,131600.0,53.0669,53.1028,53.0094,53.0166,131600.0
2006-09-12 12:30:00,73.8,73.99,73.73,73.94,159500.0,53.031,53.1675,52.9807,53.1316,159500.0
2006-09-12 13:00:00,73.94,73.94,73.68,73.8,148300.0,53.1316,53.1316,52.9447,53.031,148300.0
2006-09-12 13:30:00,73.81,74.17,73.8,74.03,196700.0,53.0382,53.2968,53.031,53.1962,196700.0
2006-09-12 14:00:00,74.03,74.06,73.92,73.97,137700.0,53.1962,53.2178,53.1172,53.1531,137700.0
2006-09-12 14:30:00,73.99,74.28,73.98,74.18,205300.0,53.1675,53.3759,53.1603,53.304,205300.0
2006-09-12 15:00:00,74.15,74.3,74.05,74.17,250700.0,53.2825,53.3903,53.2106,53.2968,250700.0
2006-09-12 15:30:00,74.17,74.38,74.14,74.26,455900.0,53.2968,53.4477,53.2753,53.3615,455900.0
2006-09-13 09:30:00,74.36,75.5,74.36,74.99,519400.0,53.4334,54.2526,53.4334,53.8861,519400.0
2006-09-13 10:00:00,74.98,75.78,74.97,75.68,536700.0,53.8789,54.4538,53.8717,54.3819,536700.0
2006-09-13 10:30:00,75.62,75.7,75.5,75.55,413400.0,54.3388,54.3963,54.2526,54.2885,413400.0
2006-09-13 11:00:00,75.54,75.83,75.5,75.8,320400.0,54.2813,54.4897,54.2526,54.4681,320400.0
2006-09-13 11:30:00,75.81,76.09,75.68,76.07,330900.0,54.4753,54.6765,54.3819,54.6621,330900.0
2006-09-13 12:00:00,76.07,76.18,75.9,75.91,258300.0,54.6621,54.7412,54.54,54.5472,258300.0
2006-09-13 12:30:00,75.93,76.1,75.76,75.8,148300.0,54.5615,54.6837,54.4394,54.4681,148300.0
2006-09-13 13:00:00,75.8,75.98,75.72,75.98,237900.0,54.4681,54.5975,54.4106,54.5975,237900.0
2006-09-13 13:30:00,75.98,76.06,75.93,75.96,202500.0,54.5975,54.655,54.5615,54.5831,202500.0
2006-09-13 14:00:00,75.95,76.03,75.93,76.0,223800.0,54.5759,54.6334,54.5615,54.6118,223800.0
2006-09-13 14:30:00,76.0,76.49,75.99,76.41,315900.0,54.6118,54.9639,54.6047,54.9065,315900.0
2006-09-13 15:00:00,76.41,76.46,76.12,76.34,365200.0,54.9065,54.9424,54.6981,54.8562,365200.0
2006-09-13 15:30:00,76.34,76.42,76.29,76.29,761000.0,54.8562,54.9136,54.8202,54.8202,761000.0
2006-09-14 09:30:00,75.07,75.33,74.65,75.03,1318300.0,53.9436,54.1304,53.6418,53.9148,1318300.0
2006-09-14 10:00:00,75.01,75.64,74.9,75.18,714900.0,53.9005,54.3532,53.8214,54.0226,714900.0
2006-09-14 10:30:00,75.19,75.59,75.05,75.48,472400.0,54.0298,54.3172,53.9292,54.2382,472400.0
2006-09-14 11:00:00,75.48,75.5,75.21,75.29,173300.0,54.2382,54.2526,54.0442,54.1017,173300.0
2006-09-14 11:30:00,75.29,75.41,75.24,75.35,144300.0,54.1017,54.1879,54.0657,54.1448,144300.0
2006-09-14 12:00:00,75.35,75.37,75.2,75.37,169600.0,54.1448,54.1591,54.037,54.1591,169600.0
2006-09-14 12:30:00,75.37,75.4,75.29,75.35,117000.0,54.1591,54.1807,54.1017,54.1448,117000.0
2006-09-14 13:00:00,75.35,75.38,75.28,75.31,134700.0,54.1448,54.1663,54.0945,54.116,134700.0
2006-09-14 13:30:00,75.31,75.43,75.22,75.27,318800.0,54.116,54.2023,54.0514,54.0873,318800.0
2006-09-14 14:00:00,75.27,75.3,75.09,75.16,187100.0,54.0873,54.1088,53.9579,54.0082,187100.0
2006-09-14 14:30:00,75.14,75.24,75.04,75.17,256200.0,53.9939,54.0657,53.922,54.0154,256200.0
2006-09-14 15:00:00,75.16,75.17,74.84,74.9,277600.0,54.0082,54.0154,53.7783,53.8214,277600.0
2006-09-14 15:30:00,74.9,75.14,74.87,74.92,476100.0,53.8214,53.9939,53.7999,53.8358,476100.0
2006-09-15 09:30:00,75.56,76.0,75.5,75.71,1514000.0,54.2957,54.6118,54.2526,54.4035,1514000.0
2006-09-15 10:00:00,75.71,75.88,75.47,75.54,263300.0,54.4035,54.5256,54.231,54.2813,263300.0
2006-09-15 10:30:00,75.55,75.81,75.42,75.48,226600.0,54.2885,54.4753,54.1951,54.2382,226600.0
2006-09-15 11:00:00,75.47,75.55,74.73,74.92,295000.0,54.231,54.2885,53.6993,53.8358,295000.0
2006-09-15 11:30:00,74.9,75.05,74.77,75.04,127500.0,53.8214,53.9292,53.728,53.922,127500.0
2006-09-15 12:00:00,75.03,75.12,74.83,75.07,173500.0,53.9148,53.9795,53.7711,53.9436,173500.0
2006-09-15 12:30:00,75.06,75.08,74.9,75.0,106100.0,53.9364,53.9508,53.8214,53.8933,106100.0
2006-09-15 13:00:00,75.01,75.13,74.95,75.0,87200.0,53.9005,53.9867,53.8573,53.8933,87200.0
2006-09-15 13:30:00,75.0,75.19,74.95,75.08,97000.0,53.8933,54.0298,53.8573,53.9508,97000.0
2006-09-15 14:00:00,75.09,75.12,74.98,75.04,76600.0,53.9579,53.9795,53.8789,53.922,76600.0
2006-09-15 14:30:00,75.04,75.07,74.8,74.83,310300.0,53.922,53.9436,53.7496,53.7711,310300.0
2006-09-15 15:00:00,74.83,75.07,74.81,75.02,148700.0,53.7711,53.9436,53.7567,53.9076,148700.0
2006-09-15 15:30:00,75.04,75.13,74.9,74.96,438500.0,53.922,53.9867,53.8214,53.8645,438500.0
2006-09-18 09:30:00,75.1,75.49,74.8,75.43,276600.0,53.9651,54.2454,53.7496,54.2023,276600.0
2006-09-18 10:00:00,75.46,75.5,75.3,75.32,214600.0,54.2238,54.2526,54.1088,54.1232,214600.0
2006-09-18 10:30:00,75.32,75.64,75.3,75.43,232500.0,54.1232,54.3532,54.1088,54.2023,232500.0
2006-09-18 11:00:00,75.42,75.58,75.3,75.43,118600.0,54.1951,54.31,54.1088,54.2023,118600.0
2006-09-18 11:30:00,75.43,75.6,75.38,75.5,183700.0,54.2023,54.3244,54.1663,54.2526,183700.0
2006-09-18 12:00:00,75.5,75.55,75.41,75.43,130600.0,54.2526,54.2885,54.1879,54.2023,130600.0
2006-09-18 12:30:00,75.43,75.59,75.43,75.59,124200.0,54.2023,54.3172,54.2023,54.3172,124200.0
2006-09-18 13:00:00,75.58,75.58,75.4,75.42,93300.0,54.31,54.31,54.1807,54.1951,93300.0
2006-09-18 13:30:00,75.42,75.43,75.09,75.21,227200.0,54.1951,54.2023,53.9579,54.0442,227200.0
2006-09-18 14:00:00,75.2,75.22,75.05,75.09,75800.0,54.037,54.0514,53.9292,53.9579,75800.0
2006-09-18 14:30:00,75.1,75.12,74.94,74.96,96000.0,53.9651,53.9795,53.8502,53.8645,96000.0
2006-09-18 15:00:00,74.97,75.12,74.91,75.07,157100.0,53.8717,53.9795,53.8286,53.9436,157100.0
2006-09-18 15:30:00,75.07,75.3,75.02,75.22,328500.0,53.9436,54.1088,53.9076,54.0514,328500.0
2006-09-19 09:30:00,75.35,75.5,75.01,75.23,237400.0,54.1448,54.2526,53.9005,54.0585,237400.0
2006-09-19 10:00:00,75.23,75.25,74.91,75.04,140100.0,54.0585,54.0729,53.8286,53.922,140100.0
2006-09-19 10:30:00,75.05,75.1,74.85,74.99,143400.0,53.9292,53.9651,53.7855,53.8861,143400.0
2006-09-19 11:00:00,74.99,75.17,74.94,75.0,218000.0,53.8861,54.0154,53.8502,53.8933,218000.0
2006-09-19 11:30:00,75.0,75.02,74.49,74.5,225500.0,53.8933,53.9076,53.5268,53.534,225500.0
2006-09-19 12:00:00,74.48,74.51,74.34,74.35,192200.0,53.5196,53.5412,53.419,53.4262,192200.0
2006-09-19 12:30:00,74.34,74.57,74.34,74.48,68700.0,53.419,53.5843,53.419,53.5196,68700.0
2006-09-19 13:00:00,74.48,74.5,74.2,74.21,152200.0,53.5196,53.534,53.3184,53.3256,152200.0
2006-09-19 13:30:00,74.23,74.39,74.15,74.28,172200.0,53.34,53.4549,53.2825,53.3759,172200.0
2006-09-19 14:00:00,74.29,74.49,74.25,74.43,124800.0,53.3831,53.5268,53.3543,53.4837,124800.0
2006-09-19 14:30:00,74.46,74.59,74.35,74.46,118200.0,53.5052,53.5987,53.4262,53.5052,118200.0
2006-09-19 15:00:00,74.44,74.7,74.36,74.59,110700.0,53.4909,53.6777,53.4334,53.5987,110700.0
2006-09-19 15:30:00,74.6,74.97,74.6,74.91,301600.0,53.6058,53.8717,53.6058,53.8286,301600.0
2006-09-20 09:30:00,75.51,76.0,75.51,75.84,586100.0,54.2597,54.6118,54.2597,54.4969,586100.0
2006-09-20 10:00:00,75.83,76.34,75.69,76.33,410300.0,54.4897,54.8562,54.3891,54.849,410300.0
2006-09-20 10:30:00,76.33,76.4,76.08,76.13,462100.0,54.849,54.8993,54.6693,54.7053,462100.0
2006-09-20 11:00:00,76.12,76.2,75.87,76.17,265600.0,54.6981,54.7556,54.5184,54.734,265600.0
2006-09-20 11:30:00,76.19,76.2,75.98,76.0,190900.0,54.7484,54.7556,54.5975,54.6118,190900.0
2006-09-20 12:00:00,76.0,76.13,75.95,76.12,125900.0,54.6118,54.7053,54.5759,54.6981,125900.0
2006-09-20 12:30:00,76.11,76.15,76.0,76.0,120800.0,54.6909,54.7196,54.6118,54.6118,120800.0
2006-09-20 13:00:00,76.0,76.1,76.0,76.1,103600.0,54.6118,54.6837,54.6118,54.6837,103600.0
2006-09-20 13:30:00,76.09,76.3,76.08,76.21,142900.0,54.6765,54.8274,54.6693,54.7627,142900.0
2006-09-20 14:00:00,76.19,76.35,75.97,76.03,424700.0,54.7484,54.8633,54.5903,54.6334,424700.0
2006-09-20 14:30:00,76.04,76.25,76.0,76.22,355500.0,54.6406,54.7915,54.6118,54.7699,355500.0
2006-09-20 15:00:00,76.23,76.37,76.1,76.29,244200.0,54.7771,54.8777,54.6837,54.8202,244200.0
2006-09-20 15:30:00,76.28,76.35,76.11,76.22,403200.0,54.813,54.8633,54.6909,54.7699,403200.0
2006-09-21 09:30:00,77.05,77.27,76.78,76.96,638100.0,55.3664,55.5244,55.1723,55.3017,638100.0
2006-09-21 10:00:00,76.99,77.04,76.74,76.9,604300.0,55.3232,55.3592,55.1436,55.2586,604300.0
2006-09-21 10:30:00,76.9,76.9,76.57,76.59,254200.0,55.2586,55.2586,55.0214,55.0358,254200.0
2006-09-21 11:00:00,76.58,76.75,76.52,76.53,248500.0,55.0286,55.1508,54.9855,54.9927,248500.0
2006-09-21 11:30:00,76.52,76.7,76.42,76.6,331700.0,54.9855,55.1148,54.9136,55.043,331700.0
2006-09-21 12:00:00,76.6,76.63,76.34,76.34,289000.0,55.043,55.0645,54.8562,54.8562,289000.0
2006-09-21 12:30:00,76.34,76.62,76.0,76.1,212900.0,54.8562,55.0574,54.6118,54.6837,212900.0
2006-09-21 13:00:00,76.1,76.2,76.0,76.16,213900.0,54.6837,54.7556,54.6118,54.7268,213900.0
2006-09-21 13:30:00,76.14,76.29,76.1,76.24,205600.0,54.7124,54.8202,54.6837,54.7843,205600.0
2006-09-21 14:00:00,76.24,76.35,76.06,76.1,202800.0,54.7843,54.8633,54.655,54.6837,202800.0
2006-09-21 14:30:00,76.08,76.26,76.01,76.03,191100.0,54.6693,54.7987,54.619,54.6334,191100.0
2006-09-21 15:00:00,76.03,76.09,75.75,75.86,323400.0,54.6334,54.6765,54.4322,54.5112,323400.0
2006-09-21 15:30:00,75.86,76.24,75.86,76.1,319200.0,54.5112,54.7843,54.5112,54.6837,319200.0
2006-09-22 09:30:00,76.2,76.58,75.74,76.52,427400.0,54.7556,55.0286,54.425,54.9855,427400.0
2006-09-22 10:00:00,76.53,76.84,76.29,76.75,290900.0,54.9927,55.2154,54.8202,55.1508,290900.0
2006-09-22 10:30:00,76.72,76.92,76.68,76.7,318900.0,55.1292,55.2729,55.1005,55.1148,318900.0
2006-09-22 11:00:00,76.71,76.97,76.71,76.97,249500.0,55.122,55.3089,55.122,55.3089,249500.0
2006-09-22 11:30:00,76.97,77.73,76.96,77.65,690800.0,55.3089,55.855,55.3017,55.7975,690800.0
2006-09-22 12:00:00,77.62,77.77,77.54,77.66,413700.0,55.7759,55.8837,55.7185,55.8047,413700.0
2006-09-22 12:30:00,77.67,77.67,77.25,77.34,356800.0,55.8119,55.8119,55.5101,55.5747,356800.0
2006-09-22 13:00:00,77.35,77.53,77.24,77.3,230500.0,55.5819,55.7113,55.5029,55.546,230500.0
2006-09-22 13:30:00,77.29,77.31,76.89,77.19,325100.0,55.5388,55.5532,55.2514,55.467,325100.0
2006-09-22 14:00:00,77.19,77.23,77.09,77.15,257800.0,55.467,55.4957,55.3951,55.4382,257800.0
2006-09-22 14:30:00,77.15,77.38,77.08,77.34,302100.0,55.4382,55.6035,55.3879,55.5747,302100.0
2006-09-22 15:00:00,77.34,77.59,77.22,77.55,320500.0,55.5747,55.7544,55.4885,55.7256,320500.0
2006-09-22 15:30:00,77.55,77.57,77.12,77.3,400000.0,55.7256,55.74,55.4167,55.546,400000.0
2006-09-25 09:30:00,77.7,78.33,77.7,78.19,543900.0,55.8334,56.2861,55.8334,56.1855,543900.0
2006-09-25 10:00:00,78.19,78.55,77.56,77.87,578400.0,56.1855,56.4442,55.7328,55.9556,578400.0
2006-09-25 10:30:00,77.89,78.13,77.76,77.98,299400.0,55.97,56.1424,55.8765,56.0346,299400.0
2006-09-25 11:00:00,77.94,77.99,77.78,77.92,271700.0,56.0059,56.0418,55.8909,55.9915,271700.0
2006-09-25 11:30:00,77.92,77.97,77.6,77.6,319300.0,55.9915,56.0274,55.7616,55.7616,319300.0
2006-09-25 12:00:00,77.59,77.87,77.37,77.7,279200.0,55.7544,55.9556,55.5963,55.8334,279200.0
2006-09-25 12:30:00,77.69,77.92,77.67,77.85,217800.0,55.8262,55.9915,55.8119,55.9412,217800.0
2006-09-25 13:00:00,77.87,78.0,77.45,77.47,212400.0,55.9556,56.049,55.6538,55.6682,212400.0
2006-09-25 13:30:00,77.47,77.68,77.45,77.51,194700.0,55.6682,55.8191,55.6538,55.6969,194700.0
2006-09-25 14:00:00,77.5,77.75,77.5,77.69,211200.0,55.6897,55.8694,55.6897,55.8262,211200.0
2006-09-25 14:30:00,77.68,78.12,77.68,77.93,313000.0,55.8191,56.1352,55.8191,55.9987,313000.0
2006-09-25 15:00:00,77.93,78.02,77.83,77.87,479200.0,55.9987,56.0634,55.9268,55.9556,479200.0
2006-09-25 15:30:00,77.86,77.91,77.74,77.76,345700.0,55.9484,55.9843,55.8622,55.8765,345700.0
2006-09-26 09:30:00,78.15,78.25,77.37,77.41,323300.0,56.1568,56.2286,55.5963,55.625,323300.0
2006-09-26 10:00:00,77.46,78.42,77.41,78.25,405900.0,55.661,56.3508,55.625,56.2286,405900.0
2006-09-26 10:30:00,78.25,78.58,78.11,78.56,320600.0,56.2286,56.4658,56.128,56.4514,320600.0
2006-09-26 11:00:00,78.56,78.72,78.42,78.48,329800.0,56.4514,56.5664,56.3508,56.3939,329800.0
2006-09-26 11:30:00,78.47,78.6,78.22,78.23,236700.0,56.3867,56.4801,56.2071,56.2143,236700.0
2006-09-26 12:00:00,78.22,78.47,78.16,78.47,239200.0,56.2071,56.3867,56.164,56.3867,239200.0
2006-09-26 12:30:00,78.47,78.74,78.38,78.71,179700.0,56.3867,56.5807,56.3221,56.5592,179700.0
2006-09-26 13:00:00,78.71,79.0,78.66,78.95,291600.0,56.5592,56.7676,56.5233,56.7316,291600.0
2006-09-26 13:30:00,78.95,79.29,78.92,79.21,401400.0,56.7316,56.976,56.7101,56.9185,401400.0
2006-09-26 14:00:00,79.2,79.29,78.81,78.97,261600.0,56.9113,56.976,56.631,56.746,261600.0
2006-09-26 14:30:00,78.96,79.25,78.96,79.11,205400.0,56.7388,56.9472,56.7388,56.8466,205400.0
2006-09-26 15:00:00,79.12,79.17,78.9,78.96,228700.0,56.8538,56.8897,56.6957,56.7388,228700.0
2006-09-26 15:30:00,78.97,79.07,78.9,78.99,416600.0,56.746,56.8179,56.6957,56.7604,416600.0
2006-09-27 09:30:00,79.17,79.96,79.17,79.6,569300.0,56.8897,57.4574,56.8897,57.1987,569300.0
2006-09-27 10:00:00,79.6,79.75,79.33,79.57,366500.0,57.1987,57.3065,57.0047,57.1772,366500.0
2006-09-27 10:30:00,79.58,79.87,79.36,79.5,308800.0,57.1843,57.3927,57.0263,57.1269,308800.0
2006-09-27 11:00:00,79.47,79.73,79.36,79.72,396200.0,57.1053,57.2921,57.0263,57.285,396200.0
2006-09-27 11:30:00,79.71,79.8,79.55,79.79,264100.0,57.2778,57.3424,57.1628,57.3353,264100.0
2006-09-27 12:00:00,79.77,79.87,79.55,79.62,319000.0,57.3209,57.3927,57.1628,57.2131,319000.0
2006-09-27 12:30:00,79.62,79.75,79.55,79.65,292700.0,57.2131,57.3065,57.1628,57.2347,292700.0
2006-09-27 13:00:00,79.65,79.76,79.63,79.67,182500.0,57.2347,57.3137,57.2203,57.249,182500.0
2006-09-27 13:30:00,79.68,79.69,79.5,79.6,235400.0,57.2562,57.2634,57.1269,57.1987,235400.0
2006-09-27 14:00:00,79.6,79.63,79.25,79.4,295400.0,57.1987,57.2203,56.9472,57.055,295400.0
2006-09-27 14:30:00,79.38,79.44,79.17,79.33,203300.0,57.0406,57.0837,56.8897,57.0047,203300.0
2006-09-27 15:00:00,79.33,79.44,79.22,79.36,307100.0,57.0047,57.0837,56.9257,57.0263,307100.0
2006-09-27 15:30:00,79.37,79.56,79.37,79.47,336600.0,57.0334,57.17,57.0334,57.1053,336600.0
2006-09-28 09:30:00,79.57,80.02,79.49,79.83,496700.0,57.1772,57.5005,57.1197,57.364,496700.0
2006-09-28 10:00:00,79.83,80.35,79.66,80.25,593000.0,57.364,57.7377,57.2418,57.6658,593000.0
2006-09-28 10:30:00,80.25,80.28,79.8,79.88,413100.0,57.6658,57.6874,57.3424,57.3999,413100.0
2006-09-28 11:00:00,79.88,79.94,79.72,79.88,251000.0,57.3999,57.443,57.285,57.3999,251000.0
2006-09-28 11:30:00,79.88,79.89,79.66,79.73,219900.0,57.3999,57.4071,57.2418,57.2921,219900.0
2006-09-28 12:00:00,79.73,79.81,79.68,79.77,206400.0,57.2921,57.3496,57.2562,57.3209,206400.0
2006-09-28 12:30:00,79.77,79.9,79.72,79.75,163400.0,57.3209,57.4143,57.285,57.3065,163400.0
2006-09-28 13:00:00,79.76,79.8,79.65,79.69,436400.0,57.3137,57.3424,57.2347,57.2634,436400.0
2006-09-28 13:30:00,79.68,79.72,79.58,79.66,201000.0,57.2562,57.285,57.1843,57.2418,201000.0
2006-09-28 14:00:00,79.67,79.74,79.65,79.72,117000.0,57.249,57.2993,57.2347,57.285,117000.0
2006-09-28 14:30:00,79.72,79.8,79.63,79.69,275800.0,57.285,57.3424,57.2203,57.2634,275800.0
2006-09-28 15:00:00,79.68,79.71,79.4,79.46,344100.0,57.2562,57.2778,57.055,57.0981,344100.0
2006-09-28 15:30:00,79.47,79.49,79.25,79.26,537100.0,57.1053,57.1197,56.9472,56.9544,537100.0
2006-09-29 09:30:00,79.5,79.75,79.16,79.47,548900.0,57.1269,57.3065,56.8825,57.1053,548900.0
2006-09-29 10:00:00,79.49,79.6,79.3,79.43,360400.0,57.1197,57.1987,56.9831,57.0766,360400.0
2006-09-29 10:30:00,79.45,79.5,79.26,79.39,251800.0,57.0909,57.1269,56.9544,57.0478,251800.0
2006-09-29 11:00:00,79.39,79.47,79.33,79.34,193300.0,57.0478,57.1053,57.0047,57.0119,193300.0
2006-09-29 11:30:00,79.33,79.52,79.32,79.37,566200.0,57.0047,57.1412,56.9975,57.0334,566200.0
2006-09-29 12:00:00,79.37,79.38,79.22,79.35,99200.0,57.0334,57.0406,56.9257,57.0191,99200.0
2006-09-29 12:30:00,79.35,79.35,79.22,79.28,118600.0,57.0191,57.0191,56.9257,56.9688,118600.0
2006-09-29 13:00:00,79.28,79.33,79.1,79.11,148700.0,56.9688,57.0047,56.8394,56.8466,148700.0
2006-09-29 13:30:00,79.11,79.25,79.11,79.15,186600.0,56.8466,56.9472,56.8466,56.8754,186600.0
2006-09-29 14:00:00,79.14,79.19,78.87,78.94,187900.0,56.8682,56.9041,56.6742,56.7245,187900.0
2006-09-29 14:30:00,78.94,79.09,78.87,79.06,195000.0,56.7245,56.8322,56.6742,56.8107,195000.0
2006-09-29 15:00:00,79.05,79.07,78.8,78.99,214700.0,56.8035,56.8179,56.6239,56.7604,214700.0
2006-09-29 15:30:00,78.98,79.05,78.79,78.87,449000.0,56.7532,56.8035,56.6167,56.6742,449000.0
2006-10-02 09:30:00,79.35,79.38,78.84,79.2,414100.0,57.0191,57.0406,56.6526,56.9113,414100.0
2006-10-02 10:00:00,79.16,79.3,79.11,79.22,228400.0,56.8825,56.9831,56.8466,56.9257,228400.0
2006-10-02 10:30:00,79.22,79.57,79.08,79.53,476700.0,56.9257,57.1772,56.8251,57.1484,476700.0
2006-10-02 11:00:00,79.53,79.7,79.48,79.67,344000.0,57.1484,57.2706,57.1125,57.249,344000.0
2006-10-02 11:30:00,79.67,79.8,79.61,79.7,248600.0,57.249,57.3424,57.2059,57.2706,248600.0
2006-10-02 12:00:00,79.71,79.92,79.65,79.82,224500.0,57.2778,57.4287,57.2347,57.3568,224500.0
2006-10-02 12:30:00,79.8,80.06,79.72,80.0,277400.0,57.3424,57.5293,57.285,57.4862,277400.0
2006-10-02 13:00:00,80.0,80.28,79.95,80.12,296200.0,57.4862,57.6874,57.4502,57.5724,296200.0
2006-10-02 13:30:00,80.15,80.21,79.87,79.96,358100.0,57.5939,57.6371,57.3927,57.4574,358100.0
2006-10-02 14:00:00,79.95,80.1,79.86,80.02,315700.0,57.4502,57.558,57.3856,57.5005,315700.0
2006-10-02 14:30:00,80.01,80.23,79.92,80.01,654800.0,57.4933,57.6514,57.4287,57.4933,654800.0
2006-10-02 15:00:00,80.01,80.2,79.99,80.19,400200.0,57.4933,57.6299,57.479,57.6227,400200.0
2006-10-02 15:30:00,80.16,80.2,79.85,79.88,675400.0,57.6011,57.6299,57.3784,57.3999,675400.0
2006-10-03 09:30:00,79.98,80.73,79.98,80.65,532600.0,57.4718,58.0107,57.4718,57.9532,532600.0
2006-10-03 10:00:00,80.67,81.17,80.4,81.14,497800.0,57.9676,58.3269,57.7736,58.3053,497800.0
2006-10-03 10:30:00,81.15,81.16,80.87,81.0,298800.0,58.3125,58.3197,58.1113,58.2047,298800.0
2006-10-03 11:00:00,81.0,81.51,80.97,81.49,567800.0,58.2047,58.5712,58.1832,58.5568,567800.0
2006-10-03 11:30:00,81.49,81.51,81.3,81.31,227300.0,58.5568,58.5712,58.4203,58.4275,227300.0
2006-10-03 12:00:00,81.31,81.89,81.3,81.75,400900.0,58.4275,58.8443,58.4203,58.7437,400900.0
2006-10-03 12:30:00,81.75,82.09,81.68,82.03,525600.0,58.7437,58.988,58.6934,58.9449,525600.0
2006-10-03 13:00:00,82.03,82.09,81.81,81.84,415100.0,58.9449,58.988,58.7868,58.8083,415100.0
2006-10-03 13:30:00,81.84,82.0,81.79,81.98,386000.0,58.8083,58.9233,58.7724,58.9089,386000.0
2006-10-03 14:00:00,81.98,81.98,81.73,81.77,371000.0,58.9089,58.9089,58.7293,58.758,371000.0
2006-10-03 14:30:00,81.77,81.9,81.72,81.75,291200.0,58.758,58.8514,58.7221,58.7437,291200.0
2006-10-03 15:00:00,81.75,81.83,81.65,81.68,316100.0,58.7437,58.8011,58.6718,58.6934,316100.0
2006-10-03 15:30:00,81.68,81.84,81.64,81.82,676100.0,58.6934,58.8083,58.6646,58.794,676100.0
2006-10-04 09:30:00,82.5,83.0,82.05,82.18,1239200.0,59.2826,59.6419,58.9592,59.0526,1239200.0
2006-10-04 10:00:00,82.18,82.43,82.01,82.21,471300.0,59.0526,59.2323,58.9305,59.0742,471300.0
2006-10-04 10:30:00,82.2,82.29,82.05,82.2,358600.0,59.067,59.1317,58.9592,59.067,358600.0
2006-10-04 11:00:00,82.21,82.45,82.06,82.38,285600.0,59.0742,59.2467,58.9664,59.1964,285600.0
2006-10-04 11:30:00,82.4,82.5,82.28,82.41,234200.0,59.2107,59.2826,59.1245,59.2179,234200.0
2006-10-04 12:00:00,82.42,82.42,82.14,82.27,247900.0,59.2251,59.2251,59.0239,59.1173,247900.0
2006-10-04 12:30:00,82.27,82.48,82.21,82.41,193500.0,59.1173,59.2682,59.0742,59.2179,193500.0
2006-10-04 13:00:00,82.39,82.53,82.26,82.46,303400.0,59.2036,59.3042,59.1101,59.2539,303400.0
2006-10-04 13:30:00,82.49,82.61,82.37,82.49,393500.0,59.2754,59.3616,59.1892,59.2754,393500.0
2006-10-04 14:00:00,82.48,82.9,82.45,82.8,417700.0,59.2682,59.57,59.2467,59.4982,417700.0
2006-10-04 14:30:00,82.81,83.29,82.79,83.28,555200.0,59.5054,59.8503,59.491,59.8431,555200.0
2006-10-04 15:00:00,83.28,83.77,83.25,83.74,868500.0,59.8431,60.1952,59.8215,60.1736,868500.0
2006-10-04 15:30:00,83.73,83.98,83.63,83.87,1072000.0,60.1664,60.3461,60.0946,60.267,1072000.0
2006-10-05 09:30:00,83.97,84.12,83.5,83.92,518200.0,60.3389,60.4467,60.0012,60.303,518200.0
2006-10-05 10:00:00,83.92,83.93,83.18,83.22,429900.0,60.303,60.3102,59.7712,59.8,429900.0
2006-10-05 10:30:00,83.22,83.6,83.2,83.46,378400.0,59.8,60.073,59.7856,59.9724,378400.0
2006-10-05 11:00:00,83.44,83.54,83.12,83.41,279500.0,59.9581,60.0299,59.7281,59.9365,279500.0
2006-10-05 11:30:00,83.41,83.63,83.35,83.41,218600.0,59.9365,60.0946,59.8934,59.9365,218600.0
2006-10-05 12:00:00,83.41,83.41,83.21,83.27,203700.0,59.9365,59.9365,59.7928,59.8359,203700.0
2006-10-05 12:30:00,83.27,83.42,83.1,83.15,189200.0,59.8359,59.9437,59.7137,59.7497,189200.0
2006-10-05 13:00:00,83.15,83.53,83.13,83.36,153000.0,59.7497,60.0227,59.7353,59.9006,153000.0
2006-10-05 13:30:00,83.37,83.5,83.33,83.36,140400.0,59.9078,60.0012,59.879,59.9006,140400.0
2006-10-05 14:00:00,83.35,83.42,83.2,83.29,160600.0,59.8934,59.9437,59.7856,59.8503,160600.0
2006-10-05 14:30:00,83.29,83.34,83.06,83.31,214500.0,59.8503,59.8862,59.685,59.8646,214500.0
2006-10-05 15:00:00,83.32,83.63,83.25,83.57,265600.0,59.8718,60.0946,59.8215,60.0515,265600.0
2006-10-05 15:30:00,83.58,83.69,83.46,83.57,351400.0,60.0587,60.1377,59.9724,60.0515,351400.0
2006-10-06 09:30:00,83.62,84.36,83.54,84.36,531800.0,60.0874,60.6191,60.0299,60.6191,531800.0
2006-10-06 10:00:00,84.37,84.39,83.53,83.63,366800.0,60.6263,60.6407,60.0227,60.0946,366800.0
2006-10-06 10:30:00,83.65,83.89,83.5,83.67,293500.0,60.109,60.2814,60.0012,60.1233,293500.0
2006-10-06 11:00:00,83.69,83.8,83.33,83.4,181000.0,60.1377,60.2167,59.879,59.9293,181000.0
2006-10-06 11:30:00,83.39,83.49,83.14,83.37,168600.0,59.9221,59.994,59.7425,59.9078,168600.0
2006-10-06 12:00:00,83.36,83.57,83.32,83.5,128700.0,59.9006,60.0515,59.8718,60.0012,128700.0
2006-10-06 12:30:00,83.5,83.52,83.2,83.34,169000.0,60.0012,60.0155,59.7856,59.8862,169000.0
2006-10-06 13:00:00,83.34,83.65,83.24,83.65,173500.0,59.8862,60.109,59.8143,60.109,173500.0
2006-10-06 13:30:00,83.65,83.7,83.38,83.56,320900.0,60.109,60.1449,59.9149,60.0443,320900.0
2006-10-06 14:00:00,83.57,83.75,83.49,83.73,226500.0,60.0515,60.1808,59.994,60.1664,226500.0
2006-10-06 14:30:00,83.72,83.87,83.66,83.79,300900.0,60.1593,60.267,60.1161,60.2096,300900.0
2006-10-06 15:00:00,83.79,83.81,83.59,83.75,259900.0,60.2096,60.2239,60.0658,60.1808,259900.0
2006-10-06 15:30:00,83.76,83.83,83.52,83.67,323300.0,60.188,60.2383,60.0155,60.1233,323300.0
2006-10-09 09:30:00,83.69,83.87,83.16,83.39,413600.0,60.1377,60.267,59.7569,59.9221,413600.0
2006-10-09 10:00:00,83.32,83.34,82.7,82.7,541300.0,59.8718,59.8862,59.4263,59.4263,541300.0
2006-10-09 10:30:00,82.75,83.01,82.52,83.0,356700.0,59.4622,59.6491,59.297,59.6419,356700.0
2006-10-09 11:00:00,83.01,83.01,82.74,82.8,191300.0,59.6491,59.6491,59.4551,59.4982,191300.0
2006-10-09 11:30:00,82.81,82.93,82.67,82.72,270700.0,59.5054,59.5916,59.4048,59.4407,270700.0
2006-10-09 12:00:00,82.72,82.73,82.6,82.61,148300.0,59.4407,59.4479,59.3545,59.3616,148300.0
2006-10-09 12:30:00,82.62,82.82,82.6,82.72,190000.0,59.3688,59.5125,59.3545,59.4407,190000.0
2006-10-09 13:00:00,82.72,82.84,82.66,82.81,166200.0,59.4407,59.5269,59.3976,59.5054,166200.0
2006-10-09 13:30:00,82.8,82.83,82.59,82.59,188600.0,59.4982,59.5197,59.3473,59.3473,188600.0
2006-10-09 14:00:00,82.59,82.87,82.59,82.83,303100.0,59.3473,59.5485,59.3473,59.5197,303100.0
2006-10-09 14:30:00,82.81,83.0,82.79,82.93,251200.0,59.5054,59.6419,59.491,59.5916,251200.0
2006-10-09 15:00:00,82.92,82.94,82.6,82.6,256200.0,59.5844,59.5988,59.3545,59.3545,256200.0
2006-10-09 15:30:00,82.6,82.78,82.47,82.68,573100.0,59.3545,59.4838,59.261,59.4119,573100.0
2006-10-10 09:30:00,82.5,82.6,82.15,82.21,393900.0,59.2826,59.3545,59.0311,59.0742,393900.0
2006-10-10 10:00:00,82.2,82.23,81.8,81.8,397100.0,59.067,59.0886,58.7796,58.7796,397100.0
2006-10-10 10:30:00,81.82,82.24,81.8,82.17,295000.0,58.794,59.0958,58.7796,59.0455,295000.0
2006-10-10 11:00:00,82.14,82.65,82.08,82.5,393600.0,59.0239,59.3904,58.9808,59.2826,393600.0
2006-10-10 11:30:00,82.51,82.63,82.49,82.62,157200.0,59.2898,59.376,59.2754,59.3688,157200.0
2006-10-10 12:00:00,82.61,82.67,82.16,82.17,138400.0,59.3616,59.4048,59.0383,59.0455,138400.0
2006-10-10 12:30:00,82.17,82.49,82.14,82.41,124400.0,59.0455,59.2754,59.0239,59.2179,124400.0
2006-10-10 13:00:00,82.39,82.54,82.15,82.16,164900.0,59.2036,59.3113,59.0311,59.0383,164900.0
2006-10-10 13:30:00,82.16,82.2,82.09,82.19,170400.0,59.0383,59.067,58.988,59.0598,170400.0
2006-10-10 14:00:00,82.19,82.31,82.08,82.13,124000.0,59.0598,59.1461,58.9808,59.0167,124000.0
2006-10-10 14:30:00,82.13,82.23,82.03,82.07,204700.0,59.0167,59.0886,58.9449,58.9736,204700.0
2006-10-10 15:00:00,82.05,82.18,81.98,82.09,246000.0,58.9592,59.0526,58.9089,58.988,246000.0
2006-10-10 15:30:00,82.09,82.29,81.97,82.14,357700.0,58.988,59.1317,58.9017,59.0239,357700.0
2006-10-11 09:30:00,81.95,82.0,81.35,81.52,327500.0,58.8874,58.9233,58.4562,58.5784,327500.0
2006-10-11 10:00:00,81.52,81.7,81.17,81.33,242800.0,58.5784,58.7077,58.3269,58.4419,242800.0
2006-10-11 10:30:00,81.34,81.46,81.2,81.4,202600.0,58.449,58.5353,58.3484,58.4922,202600.0
2006-10-11 11:00:00,81.4,81.64,81.34,81.39,196100.0,58.4922,58.6646,58.449,58.485,196100.0
2006-10-11 11:30:00,81.39,81.55,81.22,81.36,150100.0,58.485,58.5999,58.3628,58.4634,150100.0
2006-10-11 12:00:00,81.38,81.5,81.23,81.33,113200.0,58.4778,58.564,58.37,58.4419,113200.0
2006-10-11 12:30:00,81.34,81.66,81.32,81.58,152700.0,58.449,58.679,58.4347,58.6215,152700.0
2006-10-11 13:00:00,81.57,81.68,81.41,81.49,183600.0,58.6143,58.6934,58.4993,58.5568,183600.0
2006-10-11 13:30:00,81.49,81.6,81.29,81.4,159900.0,58.5568,58.6359,58.4131,58.4922,159900.0
2006-10-11 14:00:00,81.4,81.59,81.22,81.38,212800.0,58.4922,58.6287,58.3628,58.4778,212800.0
2006-10-11 14:30:00,81.39,81.45,80.89,80.99,365500.0,58.485,58.5281,58.1257,58.1975,365500.0
2006-10-11 15:00:00,80.99,81.53,80.92,81.39,323100.0,58.1975,58.5856,58.1472,58.485,323100.0
2006-10-11 15:30:00,81.4,81.6,81.39,81.53,252600.0,58.4922,58.6359,58.485,58.5856,252600.0
2006-10-12 09:30:00,82.2,82.57,82.1,82.2,372500.0,59.067,59.3329,58.9952,59.067,372500.0
2006-10-12 10:00:00,82.2,82.7,82.18,82.44,244200.0,59.067,59.4263,59.0526,59.2395,244200.0
2006-10-12 10:30:00,82.43,82.88,82.25,82.7,224200.0,59.2323,59.5557,59.103,59.4263,224200.0
2006-10-12 11:00:00,82.69,83.07,82.52,83.0,284900.0,59.4191,59.6922,59.297,59.6419,284900.0
2006-10-12 11:30:00,83.0,83.13,82.86,83.05,247500.0,59.6419,59.7353,59.5413,59.6778,247500.0
2006-10-12 12:00:00,83.05,83.14,82.97,83.04,243900.0,59.6778,59.7425,59.6203,59.6706,243900.0
2006-10-12 12:30:00,83.04,83.21,83.0,83.08,274900.0,59.6706,59.7928,59.6419,59.6994,274900.0
2006-10-12 13:00:00,83.1,83.25,83.06,83.23,223100.0,59.7137,59.8215,59.685,59.8072,223100.0
2006-10-12 13:30:00,83.22,83.36,83.1,83.35,257400.0,59.8,59.9006,59.7137,59.8934,257400.0
2006-10-12 14:00:00,83.34,83.86,83.31,83.64,401100.0,59.8862,60.2599,59.8646,60.1018,401100.0
2006-10-12 14:30:00,83.64,83.73,83.53,83.62,198200.0,60.1018,60.1664,60.0227,60.0874,198200.0
2006-10-12 15:00:00,83.62,83.84,83.58,83.8,321300.0,60.0874,60.2455,60.0587,60.2167,321300.0
2006-10-12 15:30:00,83.79,83.79,83.55,83.65,416500.0,60.2096,60.2096,60.0371,60.109,416500.0
2006-10-13 09:30:00,83.25,83.35,82.68,82.77,350900.0,59.8215,59.8934,59.4119,59.4766,350900.0
2006-10-13 10:00:00,82.77,82.92,82.29,82.33,307200.0,59.4766,59.5844,59.1317,59.1604,307200.0
2006-10-13 10:30:00,82.33,82.65,82.14,82.44,387600.0,59.1604,59.3904,59.0239,59.2395,387600.0
2006-10-13 11:00:00,82.43,82.43,82.1,82.15,203600.0,59.2323,59.2323,58.9952,59.0311,203600.0
2006-10-13 11:30:00,82.13,82.37,82.0,82.31,286600.0,59.0167,59.1892,58.9233,59.1461,286600.0
2006-10-13 12:00:00,82.3,82.37,82.23,82.31,146600.0,59.1389,59.1892,59.0886,59.1461,146600.0
2006-10-13 12:30:00,82.32,82.51,82.3,82.43,171400.0,59.1533,59.2898,59.1389,59.2323,171400.0
2006-10-13 13:00:00,82.44,82.5,82.36,82.43,148000.0,59.2395,59.2826,59.182,59.2323,148000.0
2006-10-13 13:30:00,82.45,82.45,82.15,82.16,215500.0,59.2467,59.2467,59.0311,59.0383,215500.0
2006-10-13 14:00:00,82.16,82.33,82.11,82.12,207200.0,59.0383,59.1604,59.0023,59.0095,207200.0
2006-10-13 14:30:00,82.12,82.2,81.93,81.94,234500.0,59.0095,59.067,58.873,58.8802,234500.0
2006-10-13 15:00:00,81.94,82.03,81.82,81.84,308400.0,58.8802,58.9449,58.794,58.8083,308400.0
2006-10-13 15:30:00,81.84,82.46,81.84,82.38,816300.0,58.8083,59.2539,58.8083,59.1964,816300.0
2006-10-16 09:30:00,82.39,82.85,81.81,82.64,219300.0,59.2036,59.5341,58.7868,59.3832,219300.0
2006-10-16 10:00:00,82.65,82.72,82.46,82.52,178300.0,59.3904,59.4407,59.2539,59.297,178300.0
2006-10-16 10:30:00,82.52,82.56,82.13,82.4,241800.0,59.297,59.3257,59.0167,59.2107,241800.0
2006-10-16 11:00:00,82.4,82.54,82.3,82.39,137600.0,59.2107,59.3113,59.1389,59.2036,137600.0
2006-10-16 11:30:00,82.39,82.54,82.36,82.52,96300.0,59.2036,59.3113,59.182,59.297,96300.0
2006-10-16 12:00:00,82.52,82.6,82.45,82.48,144000.0,59.297,59.3545,59.2467,59.2682,144000.0
2006-10-16 12:30:00,82.49,82.58,82.43,82.58,121400.0,59.2754,59.3401,59.2323,59.3401,121400.0
2006-10-16 13:00:00,82.58,82.59,82.45,82.54,102900.0,59.3401,59.3473,59.2467,59.3113,102900.0
2006-10-16 13:30:00,82.54,82.79,81.64,82.6,121800.0,59.3113,59.491,58.6646,59.3545,121800.0
2006-10-16 14:00:00,82.59,82.66,82.47,82.56,111000.0,59.3473,59.3976,59.261,59.3257,111000.0
2006-10-16 14:30:00,82.56,82.67,82.48,82.5,109300.0,59.3257,59.4048,59.2682,59.2826,109300.0
2006-10-16 15:00:00,82.51,82.6,82.47,82.52,205500.0,59.2898,59.3545,59.261,59.297,205500.0
2006-10-16 15:30:00,82.52,82.64,82.42,82.52,360000.0,59.297,59.3832,59.2251,59.297,360000.0
2006-10-17 09:30:00,82.45,82.45,81.87,82.26,304900.0,59.2467,59.2467,58.8299,59.1101,304900.0
2006-10-17 10:00:00,82.22,82.32,82.1,82.14,238500.0,59.0814,59.1533,58.9952,59.0239,238500.0
2006-10-17 10:30:00,82.15,82.25,81.97,81.99,155300.0,59.0311,59.103,58.9017,58.9161,155300.0
2006-10-17 11:00:00,81.98,82.0,81.5,81.55,248000.0,58.9089,58.9233,58.564,58.5999,248000.0
2006-10-17 11:30:00,81.56,81.82,81.5,81.69,169800.0,58.6071,58.794,58.564,58.7005,169800.0
2006-10-17 12:00:00,81.71,82.2,81.7,82.15,194300.0,58.7149,59.067,58.7077,59.0311,194300.0
2006-10-17 12:30:00,82.15,82.17,82.0,82.1,152400.0,59.0311,59.0455,58.9233,58.9952,152400.0
2006-10-17 13:00:00,82.08,82.19,81.83,81.86,158600.0,58.9808,59.0598,58.8011,58.8227,158600.0
2006-10-17 13:30:00,81.86,82.07,81.86,81.93,138800.0,58.8227,58.9736,58.8227,58.873,138800.0
2006-10-17 14:00:00,81.94,81.94,81.76,81.77,92300.0,58.8802,58.8802,58.7508,58.758,92300.0
2006-10-17 14:30:00,81.76,81.94,81.76,81.94,124500.0,58.7508,58.8802,58.7508,58.8802,124500.0
2006-10-17 15:00:00,81.93,82.22,81.93,82.16,337700.0,58.873,59.0814,58.873,59.0383,337700.0
2006-10-17 15:30:00,82.16,82.31,82.09,82.28,369300.0,59.0383,59.1461,58.988,59.1245,369300.0
2006-10-18 09:30:00,82.52,83.46,82.45,82.73,549300.0,59.297,59.9724,59.2467,59.4479,549300.0
2006-10-18 10:00:00,82.75,82.79,81.95,82.4,454400.0,59.4622,59.491,58.8874,59.2107,454400.0
2006-10-18 10:30:00,82.42,82.75,82.11,82.75,225700.0,59.2251,59.4622,59.0023,59.4622,225700.0
2006-10-18 11:00:00,82.76,82.85,82.48,82.53,214000.0,59.4694,59.5341,59.2682,59.3042,214000.0
2006-10-18 11:30:00,82.56,82.74,82.25,82.45,182100.0,59.3257,59.4551,59.103,59.2467,182100.0
2006-10-18 12:00:00,82.45,82.56,82.29,82.43,117500.0,59.2467,59.3257,59.1317,59.2323,117500.0
2006-10-18 12:30:00,82.43,82.56,82.41,82.48,164000.0,59.2323,59.3257,59.2179,59.2682,164000.0
2006-10-18 13:00:00,82.48,82.48,82.02,82.07,188100.0,59.2682,59.2682,58.9377,58.9736,188100.0
2006-10-18 13:30:00,82.05,82.36,82.05,82.36,153700.0,58.9592,59.182,58.9592,59.182,153700.0
2006-10-18 14:00:00,82.34,82.8,82.25,82.66,239600.0,59.1676,59.4982,59.103,59.3976,239600.0
2006-10-18 14:30:00,82.65,82.73,82.52,82.59,196000.0,59.3904,59.4479,59.297,59.3473,196000.0
2006-10-18 15:00:00,82.59,82.62,82.36,82.43,346800.0,59.3473,59.3688,59.182,59.2323,346800.0
2006-10-18 15:30:00,82.42,82.74,82.41,82.71,308400.0,59.2251,59.4551,59.2179,59.4335,308400.0
2006-10-19 09:30:00,82.74,82.79,82.08,82.52,314300.0,59.4551,59.491,58.9808,59.297,314300.0
2006-10-19 10:00:00,82.51,82.96,82.45,82.79,221800.0,59.2898,59.6131,59.2467,59.491,221800.0
2006-10-19 10:30:00,82.77,82.84,82.51,82.52,165800.0,59.4766,59.5269,59.2898,59.297,165800.0
2006-10-19 11:00:00,82.51,82.57,82.29,82.5,121800.0,59.2898,59.3329,59.1317,59.2826,121800.0
2006-10-19 11:30:00,82.49,82.57,82.28,82.4,134200.0,59.2754,59.3329,59.1245,59.2107,134200.0
2006-10-19 12:00:00,82.4,82.44,81.94,81.95,148500.0,59.2107,59.2395,58.8802,58.8874,148500.0
2006-10-19 12:30:00,81.95,82.04,81.77,81.95,141100.0,58.8874,58.952,58.758,58.8874,141100.0
2006-10-19 13:00:00,81.94,82.45,81.8,82.42,135200.0,58.8802,59.2467,58.7796,59.2251,135200.0
2006-10-19 13:30:00,82.42,82.43,82.16,82.23,140200.0,59.2251,59.2323,59.0383,59.0886,140200.0
2006-10-19 14:00:00,82.23,82.27,81.92,82.0,103200.0,59.0886,59.1173,58.8658,58.9233,103200.0
2006-10-19 14:30:00,82.02,82.29,82.0,82.25,121100.0,58.9377,59.1317,58.9233,59.103,121100.0
2006-10-19 15:00:00,82.23,82.27,82.0,82.2,123400.0,59.0886,59.1173,58.9233,59.067,123400.0
2006-10-19 15:30:00,82.2,82.4,82.2,82.37,187100.0,59.067,59.2107,59.067,59.1892,187100.0
2006-10-20 09:30:00,82.9,82.9,82.0,82.41,803100.0,59.57,59.57,58.9233,59.2179,803100.0
2006-10-20 10:00:00,82.45,82.72,82.2,82.56,237500.0,59.2467,59.4407,59.067,59.3257,237500.0
2006-10-20 10:30:00,82.53,82.53,81.94,82.19,286200.0,59.3042,59.3042,58.8802,59.0598,286200.0
2006-10-20 11:00:00,82.19,82.39,82.13,82.16,134800.0,59.0598,59.2036,59.0167,59.0383,134800.0
2006-10-20 11:30:00,82.16,82.32,81.99,82.0,162300.0,59.0383,59.1533,58.9161,58.9233,162300.0
2006-10-20 12:00:00,81.99,82.05,81.88,82.01,91700.0,58.9161,58.9592,58.8371,58.9305,91700.0
2006-10-20 12:30:00,82.01,82.03,81.89,82.01,109500.0,58.9305,58.9449,58.8443,58.9305,109500.0
2006-10-20 13:00:00,82.01,82.05,81.96,81.97,106900.0,58.9305,58.9592,58.8946,58.9017,106900.0
2006-10-20 13:30:00,81.98,81.98,81.81,81.81,112600.0,58.9089,58.9089,58.7868,58.7868,112600.0
2006-10-20 14:00:00,81.82,81.95,81.81,81.88,73600.0,58.794,58.8874,58.7868,58.8371,73600.0
2006-10-20 14:30:00,81.88,82.0,81.81,81.85,142000.0,58.8371,58.9233,58.7868,58.8155,142000.0
2006-10-20 15:00:00,81.85,81.92,81.78,81.86,111800.0,58.8155,58.8658,58.7652,58.8227,111800.0
2006-10-20 15:30:00,81.85,82.0,81.7,81.72,365700.0,58.8155,58.9233,58.7077,58.7221,365700.0
2006-10-23 09:30:00,81.73,82.37,81.5,82.27,359900.0,58.7293,59.1892,58.564,59.1173,359900.0
2006-10-23 10:00:00,82.27,82.31,81.86,81.94,331800.0,59.1173,59.1461,58.8227,58.8802,331800.0
2006-10-23 10:30:00,81.94,82.19,81.91,82.03,198000.0,58.8802,59.0598,58.8586,58.9449,198000.0
2006-10-23 11:00:00,82.04,82.7,82.04,82.4,210300.0,58.952,59.4263,58.952,59.2107,210300.0
2006-10-23 11:30:00,82.43,82.6,82.24,82.54,144800.0,59.2323,59.3545,59.0958,59.3113,144800.0
2006-10-23 12:00:00,82.55,82.84,82.54,82.82,169000.0,59.3185,59.5269,59.3113,59.5125,169000.0
2006-10-23 12:30:00,82.79,82.84,82.46,82.49,134600.0,59.491,59.5269,59.2539,59.2754,134600.0
2006-10-23 13:00:00,82.5,82.7,82.44,82.66,118900.0,59.2826,59.4263,59.2395,59.3976,118900.0
2006-10-23 13:30:00,82.65,82.72,82.42,82.69,146400.0,59.3904,59.4407,59.2251,59.4191,146400.0
2006-10-23 14:00:00,82.71,82.75,82.41,82.53,117100.0,59.4335,59.4622,59.2179,59.3042,117100.0
2006-10-23 14:30:00,82.52,82.53,82.33,82.38,182100.0,59.297,59.3042,59.1604,59.1964,182100.0
2006-10-23 15:00:00,82.39,82.56,82.36,82.38,203700.0,59.2036,59.3257,59.182,59.1964,203700.0
2006-10-23 15:30:00,82.37,82.8,82.35,82.77,300700.0,59.1892,59.4982,59.1748,59.4766,300700.0
2006-10-24 09:30:00,83.1,83.89,82.76,83.58,427000.0,59.7137,60.2814,59.4694,60.0587,427000.0
2006-10-24 10:00:00,83.58,83.59,82.72,83.24,393200.0,60.0587,60.0658,59.4407,59.8143,393200.0
2006-10-24 10:30:00,83.23,83.28,82.81,83.15,244400.0,59.8072,59.8431,59.5054,59.7497,244400.0
2006-10-24 11:00:00,83.16,83.16,82.86,82.93,186800.0,59.7569,59.7569,59.5413,59.5916,186800.0
2006-10-24 11:30:00,82.93,83.08,82.77,83.03,182800.0,59.5916,59.6994,59.4766,59.6634,182800.0
2006-10-24 12:00:00,83.05,83.18,82.9,82.95,161600.0,59.6778,59.7712,59.57,59.606,161600.0
2006-10-24 12:30:00,82.96,83.21,82.96,83.02,169400.0,59.6131,59.7928,59.6131,59.6563,169400.0
2006-10-24 13:00:00,83.03,83.05,82.89,83.0,160100.0,59.6634,59.6778,59.5628,59.6419,160100.0
2006-10-24 13:30:00,83.0,83.28,82.99,83.26,175400.0,59.6419,59.8431,59.6347,59.8287,175400.0
2006-10-24 14:00:00,83.26,83.58,83.26,83.56,195800.0,59.8287,60.0587,59.8287,60.0443,195800.0
2006-10-24 14:30:00,83.56,83.62,83.5,83.54,298700.0,60.0443,60.0874,60.0012,60.0299,298700.0
2006-10-24 15:00:00,83.55,83.6,83.45,83.56,270000.0,60.0371,60.073,59.9652,60.0443,270000.0
2006-10-24 15:30:00,83.56,83.78,83.51,83.58,457300.0,60.0443,60.2024,60.0084,60.0587,457300.0
2006-10-25 09:30:00,82.6,82.6,81.0,81.71,1574700.0,59.3545,59.3545,58.2047,58.7149,1574700.0
2006-10-25 10:00:00,81.72,82.23,81.59,81.81,590800.0,58.7221,59.0886,58.6287,58.7868,590800.0
2006-10-25 10:30:00,81.77,81.85,81.05,81.1,571600.0,58.758,58.8155,58.2407,58.2766,571600.0
2006-10-25 11:00:00,81.08,81.71,81.01,81.12,405600.0,58.2622,58.7149,58.2119,58.291,405600.0
2006-10-25 11:30:00,81.12,81.4,81.02,81.14,419300.0,58.291,58.4922,58.2191,58.3053,419300.0
2006-10-25 12:00:00,81.13,81.46,81.12,81.21,326100.0,58.2981,58.5353,58.291,58.3556,326100.0
2006-10-25 12:30:00,81.21,81.22,80.76,81.17,426400.0,58.3556,58.3628,58.0323,58.3269,426400.0
2006-10-25 13:00:00,81.17,81.29,81.02,81.04,180700.0,58.3269,58.4131,58.2191,58.2335,180700.0
2006-10-25 13:30:00,81.05,81.29,80.94,81.15,213300.0,58.2407,58.4131,58.1616,58.3125,213300.0
2006-10-25 14:00:00,81.13,81.52,81.12,81.27,473500.0,58.2981,58.5784,58.291,58.3987,473500.0
2006-10-25 14:30:00,81.27,81.29,80.8,80.95,499300.0,58.3987,58.4131,58.061,58.1688,499300.0
2006-10-25 15:00:00,80.94,81.1,80.8,80.91,373800.0,58.1616,58.2766,58.061,58.1401,373800.0
2006-10-25 15:30:00,80.91,81.19,80.6,80.83,741300.0,58.1401,58.3413,57.9173,58.0826,741300.0
2006-10-26 09:30:00,80.75,80.75,79.42,79.48,1060300.0,58.0251,58.0251,57.0694,57.1125,1060300.0
2006-10-26 10:00:00,79.48,79.5,78.45,78.67,1243500.0,57.1125,57.1269,56.3724,56.5304,1243500.0
2006-10-26 10:30:00,78.62,78.8,77.77,78.22,1282400.0,56.4945,56.6239,55.8837,56.2071,1282400.0
2006-10-26 11:00:00,78.22,78.22,77.79,78.18,1068500.0,56.2071,56.2071,55.8981,56.1783,1068500.0
2006-10-26 11:30:00,78.18,78.59,77.86,78.51,1058200.0,56.1783,56.473,55.9484,56.4155,1058200.0
2006-10-26 12:00:00,78.51,78.7,78.35,78.5,786300.0,56.4155,56.552,56.3005,56.4083,786300.0
2006-10-26 12:30:00,78.49,78.97,78.48,78.57,598500.0,56.4011,56.746,56.3939,56.4586,598500.0
2006-10-26 13:00:00,78.57,78.85,78.53,78.63,393800.0,56.4586,56.6598,56.4298,56.5017,393800.0
2006-10-26 13:30:00,78.65,79.11,78.6,78.96,418800.0,56.5161,56.8466,56.4801,56.7388,418800.0
2006-10-26 14:00:00,78.96,79.12,78.84,78.97,645900.0,56.7388,56.8538,56.6526,56.746,645900.0
2006-10-26 14:30:00,78.85,79.12,78.85,79.0,802600.0,56.6598,56.8538,56.6598,56.7676,802600.0
2006-10-26 15:00:00,79.0,79.18,78.92,79.12,481900.0,56.7676,56.8969,56.7101,56.8538,481900.0
2006-10-26 15:30:00,79.12,79.19,78.93,79.04,691600.0,56.8538,56.9041,56.7173,56.7963,691600.0
2006-10-27 09:30:00,79.17,79.34,78.52,78.91,573200.0,56.8897,57.0119,56.4227,56.7029,573200.0
2006-10-27 10:00:00,78.95,79.53,78.92,79.31,504200.0,56.7316,57.1484,56.7101,56.9903,504200.0
2006-10-27 10:30:00,79.31,79.66,79.18,79.6,368400.0,56.9903,57.2418,56.8969,57.1987,368400.0
2006-10-27 11:00:00,79.59,79.98,79.52,79.98,498600.0,57.1915,57.4718,57.1412,57.4718,498600.0
2006-10-27 11:30:00,79.98,80.25,79.94,80.25,451300.0,57.4718,57.6658,57.443,57.6658,451300.0
2006-10-27 12:00:00,80.26,80.4,80.06,80.34,364100.0,57.673,57.7736,57.5293,57.7305,364100.0
2006-10-27 12:30:00,80.34,80.4,79.94,80.03,202500.0,57.7305,57.7736,57.443,57.5077,202500.0
2006-10-27 13:00:00,80.03,80.4,80.01,80.05,168200.0,57.5077,57.7736,57.4933,57.5221,168200.0
2006-10-27 13:30:00,80.05,80.2,79.9,80.18,236500.0,57.5221,57.6299,57.4143,57.6155,236500.0
2006-10-27 14:00:00,80.18,80.27,79.89,79.99,247000.0,57.6155,57.6802,57.4071,57.479,247000.0
2006-10-27 14:30:00,79.97,80.15,79.95,80.04,328400.0,57.4646,57.5939,57.4502,57.5149,328400.0
2006-10-27 15:00:00,80.04,80.21,79.95,80.05,224000.0,57.5149,57.6371,57.4502,57.5221,224000.0
2006-10-27 15:30:00,80.05,80.08,79.56,79.74,721400.0,57.5221,57.5436,57.17,57.2993,721400.0
2006-10-30 09:30:00,80.25,80.6,80.01,80.33,556800.0,57.6658,57.9173,57.4933,57.7233,556800.0
2006-10-30 10:00:00,80.32,80.58,80.07,80.57,240600.0,57.7161,57.9029,57.5365,57.8957,240600.0
2006-10-30 10:30:00,80.57,80.75,80.51,80.52,257700.0,57.8957,58.0251,57.8526,57.8598,257700.0
2006-10-30 11:00:00,80.53,80.99,80.52,80.95,270000.0,57.867,58.1975,57.8598,58.1688,270000.0
2006-10-30 11:30:00,80.98,80.98,80.73,80.8,171200.0,58.1904,58.1904,58.0107,58.061,171200.0
2006-10-30 12:00:00,80.8,80.85,80.69,80.77,203400.0,58.061,58.0969,57.982,58.0395,203400.0
2006-10-30 12:30:00,80.77,80.93,80.74,80.92,227200.0,58.0395,58.1544,58.0179,58.1472,227200.0
2006-10-30 13:00:00,80.91,80.98,80.79,80.91,170200.0,58.1401,58.1904,58.0538,58.1401,170200.0
2006-10-30 13:30:00,80.9,81.04,80.87,80.99,330400.0,58.1329,58.2335,58.1113,58.1975,330400.0
2006-10-30 14:00:00,80.99,81.03,80.89,80.93,153200.0,58.1975,58.2263,58.1257,58.1544,153200.0
2006-10-30 14:30:00,80.94,80.96,80.85,80.88,197700.0,58.1616,58.176,58.0969,58.1185,197700.0
2006-10-30 15:00:00,80.85,80.89,80.33,80.33,324400.0,58.0969,58.1257,57.7233,57.7233,324400.0
2006-10-30 15:30:00,80.33,80.37,80.18,80.31,538600.0,57.7233,57.752,57.6155,57.7089,538600.0
2006-10-31 09:30:00,80.6,80.6,80.21,80.39,524100.0,57.9173,57.9173,57.6371,57.7664,524100.0
2006-10-31 10:00:00,80.39,80.54,80.25,80.37,238400.0,57.7664,57.8742,57.6658,57.752,238400.0
2006-10-31 10:30:00,80.33,80.39,80.13,80.3,269100.0,57.7233,57.7664,57.5796,57.7017,269100.0
2006-10-31 11:00:00,80.3,80.36,80.15,80.16,182300.0,57.7017,57.7448,57.5939,57.6011,182300.0
2006-10-31 11:30:00,80.19,80.23,79.88,80.0,188800.0,57.6227,57.6514,57.3999,57.4862,188800.0
2006-10-31 12:00:00,79.97,80.01,79.75,79.92,191300.0,57.4646,57.4933,57.3065,57.4287,191300.0
2006-10-31 12:30:00,79.91,79.95,79.59,79.59,152700.0,57.4215,57.4502,57.1915,57.1915,152700.0
2006-10-31 13:00:00,79.58,79.59,79.33,79.45,203200.0,57.1843,57.1915,57.0047,57.0909,203200.0
2006-10-31 13:30:00,79.45,79.58,79.34,79.39,194400.0,57.0909,57.1843,57.0119,57.0478,194400.0
2006-10-31 14:00:00,79.4,79.49,79.31,79.4,277100.0,57.055,57.1197,56.9903,57.055,277100.0
2006-10-31 14:30:00,79.4,79.5,79.32,79.49,249700.0,57.055,57.1269,56.9975,57.1197,249700.0
2006-10-31 15:00:00,79.5,79.8,79.38,79.73,243100.0,57.1269,57.3424,57.0406,57.2921,243100.0
2006-10-31 15:30:00,79.73,79.92,79.63,79.84,383000.0,57.2921,57.4287,57.2203,57.3712,383000.0
2006-11-01 09:30:00,80.01,80.68,80.01,80.36,342000.0,57.4933,57.9748,57.4933,57.7448,342000.0
2006-11-01 10:00:00,80.36,80.43,79.83,79.99,305900.0,57.7448,57.7951,57.364,57.479,305900.0
2006-11-01 10:30:00,79.95,80.45,79.85,80.4,256400.0,57.4502,57.8095,57.3784,57.7736,256400.0
2006-11-01 11:00:00,80.42,80.75,80.42,80.51,293200.0,57.788,58.0251,57.788,57.8526,293200.0
2006-11-01 11:30:00,80.49,80.58,80.36,80.49,216500.0,57.8383,57.9029,57.7448,57.8383,216500.0
2006-11-01 12:00:00,80.5,80.57,80.36,80.37,160200.0,57.8454,57.8957,57.7448,57.752,160200.0
2006-11-01 12:30:00,80.33,80.35,80.08,80.1,139400.0,57.7233,57.7377,57.5436,57.558,139400.0
2006-11-01 13:00:00,80.1,80.32,80.05,80.13,202200.0,57.558,57.7161,57.5221,57.5796,202200.0
2006-11-01 13:30:00,80.12,80.27,80.03,80.09,166400.0,57.5724,57.6802,57.5077,57.5508,166400.0
2006-11-01 14:00:00,80.08,80.11,79.86,80.06,162200.0,57.5436,57.5652,57.3856,57.5293,162200.0
2006-11-01 14:30:00,80.04,80.06,79.84,79.88,144900.0,57.5149,57.5293,57.3712,57.3999,144900.0
2006-11-01 15:00:00,79.89,79.99,79.72,79.83,199200.0,57.4071,57.479,57.285,57.364,199200.0
2006-11-01 15:30:00,79.83,80.06,79.78,80.04,421400.0,57.364,57.5293,57.3281,57.5149,421400.0
2006-11-02 09:30:00,80.06,80.4,79.61,79.83,362600.0,57.5293,57.7736,57.2059,57.364,362600.0
2006-11-02 10:00:00,79.79,79.98,79.52,79.62,181000.0,57.3353,57.4718,57.1412,57.2131,181000.0
2006-11-02 10:30:00,79.66,79.92,79.45,79.74,207200.0,57.2418,57.4287,57.0909,57.2993,207200.0
2006-11-02 11:00:00,79.74,80.01,79.61,79.82,178700.0,57.2993,57.4933,57.2059,57.3568,178700.0
2006-11-02 11:30:00,79.78,79.87,79.47,79.5,141100.0,57.3281,57.3927,57.1053,57.1269,141100.0
2006-11-02 12:00:00,79.5,79.91,79.49,79.73,82200.0,57.1269,57.4215,57.1197,57.2921,82200.0
2006-11-02 12:30:00,79.69,79.84,79.53,79.74,80400.0,57.2634,57.3712,57.1484,57.2993,80400.0
2006-11-02 13:00:00,79.68,79.79,79.53,79.7,82100.0,57.2562,57.3353,57.1484,57.2706,82100.0
2006-11-02 13:30:00,79.72,79.77,79.5,79.57,110400.0,57.285,57.3209,57.1269,57.1772,110400.0
2006-11-02 14:00:00,79.58,79.58,79.34,79.4,122700.0,57.1843,57.1843,57.0119,57.055,122700.0
2006-11-02 14:30:00,79.39,79.5,79.34,79.34,113700.0,57.0478,57.1269,57.0119,57.0119,113700.0
2006-11-02 15:00:00,79.35,79.44,79.25,79.26,205700.0,57.0191,57.0837,56.9472,56.9544,205700.0
2006-11-02 15:30:00,79.25,79.42,79.11,79.3,632300.0,56.9472,57.0694,56.8466,56.9831,632300.0
2006-11-03 09:30:00,79.47,80.35,79.39,79.94,468700.0,57.1053,57.7377,57.0478,57.443,468700.0
2006-11-03 10:00:00,79.94,80.2,79.77,79.94,279900.0,57.443,57.6299,57.3209,57.443,279900.0
2006-11-03 10:30:00,79.94,80.1,79.8,80.06,218500.0,57.443,57.558,57.3424,57.5293,218500.0
2006-11-03 11:00:00,80.06,80.13,79.73,79.79,163800.0,57.5293,57.5796,57.2921,57.3353,163800.0
2006-11-03 11:30:00,79.79,79.96,79.72,79.87,148200.0,57.3353,57.4574,57.285,57.3927,148200.0
2006-11-03 12:00:00,79.88,80.15,79.78,80.09,137700.0,57.3999,57.5939,57.3281,57.5508,137700.0
2006-11-03 12:30:00,80.09,80.15,80.01,80.02,92700.0,57.5508,57.5939,57.4933,57.5005,92700.0
2006-11-03 13:00:00,80.03,80.08,79.85,79.93,104400.0,57.5077,57.5436,57.3784,57.4359,104400.0
2006-11-03 13:30:00,79.94,79.97,79.74,79.95,117200.0,57.443,57.4646,57.2993,57.4502,117200.0
2006-11-03 14:00:00,79.95,80.18,79.75,80.0,138000.0,57.4502,57.6155,57.3065,57.4862,138000.0
2006-11-03 14:30:00,79.98,80.25,79.91,80.08,125200.0,57.4718,57.6658,57.4215,57.5436,125200.0
2006-11-03 15:00:00,80.09,80.15,79.92,80.03,168500.0,57.5508,57.5939,57.4287,57.5077,168500.0
2006-11-03 15:30:00,80.01,80.21,79.91,79.98,368900.0,57.4933,57.6371,57.4215,57.4718,368900.0
2006-11-06 09:30:00,79.98,80.7,79.98,80.3,341000.0,57.4718,57.9892,57.4718,57.7017,341000.0
2006-11-06 10:00:00,80.3,80.64,80.14,80.2,221900.0,57.7017,57.946,57.5868,57.6299,221900.0
2006-11-06 10:30:00,80.2,80.45,80.09,80.36,226800.0,57.6299,57.8095,57.5508,57.7448,226800.0
2006-11-06 11:00:00,80.36,80.53,80.33,80.5,154700.0,57.7448,57.867,57.7233,57.8454,154700.0
2006-11-06 11:30:00,80.49,80.78,80.33,80.75,225700.0,57.8383,58.0466,57.7233,58.0251,225700.0
2006-11-06 12:00:00,80.77,80.87,80.42,80.42,139600.0,58.0395,58.1113,57.788,57.788,139600.0
2006-11-06 12:30:00,80.41,80.63,80.41,80.54,94700.0,57.7808,57.9389,57.7808,57.8742,94700.0
2006-11-06 13:00:00,80.55,80.8,80.52,80.66,140800.0,57.8814,58.061,57.8598,57.9604,140800.0
2006-11-06 13:30:00,80.66,80.77,80.42,80.55,126500.0,57.9604,58.0395,57.788,57.8814,126500.0
2006-11-06 14:00:00,80.56,80.56,80.44,80.49,169900.0,57.8886,57.8886,57.8023,57.8383,169900.0
2006-11-06 14:30:00,80.49,80.53,80.42,80.5,226300.0,57.8383,57.867,57.788,57.8454,226300.0
2006-11-06 15:00:00,80.5,80.59,80.45,80.5,303600.0,57.8454,57.9101,57.8095,57.8454,303600.0
2006-11-06 15:30:00,80.5,80.5,80.34,80.44,406200.0,57.8454,57.8454,57.7305,57.8023,406200.0
2006-11-07 09:30:00,80.73,81.25,80.6,81.15,752400.0,58.0107,58.3844,57.9173,58.3125,752400.0
2006-11-07 10:00:00,81.16,81.64,81.16,81.63,562500.0,58.3197,58.6646,58.3197,58.6574,562500.0
2006-11-07 10:30:00,81.61,82.09,81.6,81.89,503500.0,58.6431,58.988,58.6359,58.8443,503500.0
2006-11-07 11:00:00,81.89,83.28,81.83,83.22,1408100.0,58.8443,59.8431,58.8011,59.8,1408100.0
2006-11-07 11:30:00,83.22,83.68,82.86,83.66,902600.0,59.8,60.1305,59.5413,60.1161,902600.0
2006-11-07 12:00:00,83.65,83.86,83.09,83.17,800600.0,60.109,60.2599,59.7066,59.764,800600.0
2006-11-07 12:30:00,83.18,83.92,83.17,83.88,452700.0,59.7712,60.303,59.764,60.2742,452700.0
2006-11-07 13:00:00,83.88,83.98,83.39,83.65,516700.0,60.2742,60.3461,59.9221,60.109,516700.0
2006-11-07 13:30:00,83.62,83.7,83.41,83.54,378100.0,60.0874,60.1449,59.9365,60.0299,378100.0
2006-11-07 14:00:00,83.54,84.0,83.47,83.97,647900.0,60.0299,60.3605,59.9796,60.3389,647900.0
2006-11-07 14:30:00,83.97,84.9,83.96,84.8,1166200.0,60.3389,61.0072,60.3317,60.9353,1166200.0
2006-11-07 15:00:00,84.81,84.93,84.5,84.7,1061600.0,60.9425,61.0287,60.7197,60.8635,1061600.0
2006-11-07 15:30:00,84.69,84.98,84.69,84.73,1840100.0,60.8563,61.0647,60.8563,60.885,1840100.0
2006-11-08 09:30:00,84.25,84.75,83.88,84.06,1428200.0,60.7526,61.1132,60.4858,60.6156,1428200.0
2006-11-08 10:00:00,84.07,84.1,83.53,83.9,780600.0,60.6229,60.6445,60.2335,60.5003,780600.0
2006-11-08 10:30:00,83.9,84.4,83.82,84.22,569700.0,60.5003,60.8608,60.4426,60.731,569700.0
2006-11-08 11:00:00,84.21,84.32,84.11,84.13,313500.0,60.7238,60.8031,60.6517,60.6661,313500.0
2006-11-08 11:30:00,84.12,84.32,84.11,84.15,398700.0,60.6589,60.8031,60.6517,60.6805,398700.0
2006-11-08 12:00:00,84.15,84.2,84.07,84.19,298000.0,60.6805,60.7166,60.6229,60.7094,298000.0
2006-11-08 12:30:00,84.2,84.58,84.04,84.41,384300.0,60.7166,60.9906,60.6012,60.868,384300.0
2006-11-08 13:00:00,84.4,84.45,83.85,83.99,334500.0,60.8608,60.8969,60.4642,60.5652,334500.0
2006-11-08 13:30:00,83.99,84.44,83.85,84.42,358400.0,60.5652,60.8897,60.4642,60.8752,358400.0
2006-11-08 14:00:00,84.41,84.98,84.29,84.9,572700.0,60.868,61.2791,60.7815,61.2214,572700.0
2006-11-08 14:30:00,84.9,85.45,84.85,85.38,1024700.0,61.2214,61.618,61.1853,61.5675,1024700.0
2006-11-08 15:00:00,85.38,85.76,85.28,85.61,822600.0,61.5675,61.8415,61.4954,61.7333,822600.0
2006-11-08 15:30:00,85.61,85.87,85.34,85.45,981700.0,61.7333,61.9208,61.5386,61.618,981700.0
2006-11-09 09:30:00,85.75,86.45,85.45,86.41,807000.0,61.8343,62.3391,61.618,62.3102,807000.0
2006-11-09 10:00:00,86.41,86.5,85.72,86.32,897000.0,62.3102,62.3751,61.8127,62.2453,897000.0
2006-11-09 10:30:00,86.3,86.37,86.0,86.14,490000.0,62.2309,62.2814,62.0146,62.1155,490000.0
2006-11-09 11:00:00,86.14,86.24,85.91,86.01,455000.0,62.1155,62.1876,61.9497,62.0218,455000.0
2006-11-09 11:30:00,86.01,86.18,85.94,86.0,399600.0,62.0218,62.1444,61.9713,62.0146,399600.0
2006-11-09 12:00:00,86.0,86.1,85.89,86.05,325300.0,62.0146,62.0867,61.9353,62.0506,325300.0
2006-11-09 12:30:00,86.05,86.07,85.88,85.97,332600.0,62.0506,62.0651,61.928,61.9929,332600.0
2006-11-09 13:00:00,85.96,85.96,85.73,85.73,345800.0,61.9857,61.9857,61.8199,61.8199,345800.0
2006-11-09 13:30:00,85.72,85.87,85.58,85.6,256200.0,61.8127,61.9208,61.7117,61.7261,256200.0
2006-11-09 14:00:00,85.61,85.71,85.36,85.49,324200.0,61.7333,61.8055,61.5531,61.6468,324200.0
2006-11-09 14:30:00,85.48,85.58,85.16,85.29,391300.0,61.6396,61.7117,61.4089,61.5026,391300.0
2006-11-09 15:00:00,85.34,85.38,85.05,85.15,383200.0,61.5386,61.5675,61.3295,61.4016,383200.0
2006-11-09 15:30:00,85.16,85.26,85.05,85.1,601800.0,61.4089,61.481,61.3295,61.3656,601800.0
2006-11-10 09:30:00,86.4,86.98,86.19,86.34,1239300.0,62.303,62.7213,62.1516,62.2597,1239300.0
2006-11-10 10:00:00,86.35,86.56,85.8,85.92,796100.0,62.267,62.4184,61.8704,61.9569,796100.0
2006-11-10 10:30:00,85.92,86.6,85.84,86.5,610200.0,61.9569,62.4472,61.8992,62.3751,610200.0
2006-11-10 11:00:00,86.5,86.61,86.38,86.48,259000.0,62.3751,62.4544,62.2886,62.3607,259000.0
2006-11-10 11:30:00,86.5,86.61,86.41,86.5,261000.0,62.3751,62.4544,62.3102,62.3751,261000.0
2006-11-10 12:00:00,86.5,86.55,86.3,86.31,195100.0,62.3751,62.4112,62.2309,62.2381,195100.0
2006-11-10 12:30:00,86.31,86.37,86.12,86.2,172100.0,62.2381,62.2814,62.1011,62.1588,172100.0
2006-11-10 13:00:00,86.18,86.21,85.95,86.0,168400.0,62.1444,62.166,61.9785,62.0146,168400.0
2006-11-10 13:30:00,85.98,86.22,85.97,86.04,268600.0,62.0002,62.1732,61.9929,62.0434,268600.0
2006-11-10 14:00:00,86.05,86.09,85.85,85.85,239800.0,62.0506,62.0795,61.9064,61.9064,239800.0
2006-11-10 14:30:00,85.85,85.87,85.67,85.84,249800.0,61.9064,61.9208,61.7766,61.8992,249800.0
2006-11-10 15:00:00,85.85,85.93,85.65,85.76,350400.0,61.9064,61.9641,61.7622,61.8415,350400.0
2006-11-10 15:30:00,85.75,85.78,85.44,85.62,426700.0,61.8343,61.8559,61.6108,61.7406,426700.0
2006-11-13 09:30:00,85.7,86.34,85.63,86.12,456100.0,61.7982,62.2597,61.7478,62.1011,456100.0
2006-11-13 10:00:00,86.09,86.27,85.86,86.26,283800.0,62.0795,62.2093,61.9136,62.2021,283800.0
2006-11-13 10:30:00,86.26,86.26,85.94,86.05,243700.0,62.2021,62.2021,61.9713,62.0506,243700.0
2006-11-13 11:00:00,86.04,86.2,86.0,86.01,205500.0,62.0434,62.1588,62.0146,62.0218,205500.0
2006-11-13 11:30:00,86.0,86.13,85.75,85.82,206400.0,62.0146,62.1083,61.8343,61.8848,206400.0
2006-11-13 12:00:00,85.83,85.88,85.63,85.84,219800.0,61.892,61.928,61.7478,61.8992,219800.0
2006-11-13 12:30:00,85.84,85.9,85.3,85.31,202600.0,61.8992,61.9425,61.5098,61.517,202600.0
2006-11-13 13:00:00,85.3,85.77,85.29,85.54,244400.0,61.5098,61.8487,61.5026,61.6829,244400.0
2006-11-13 13:30:00,85.55,85.82,85.5,85.69,223100.0,61.6901,61.8848,61.654,61.791,223100.0
2006-11-13 14:00:00,85.7,85.82,85.52,85.7,218700.0,61.7982,61.8848,61.6684,61.7982,218700.0
2006-11-13 14:30:00,85.69,85.79,85.54,85.69,160600.0,61.791,61.8631,61.6829,61.791,160600.0
2006-11-13 15:00:00,85.69,85.7,85.55,85.59,172800.0,61.791,61.7982,61.6901,61.7189,172800.0
2006-11-13 15:30:00,85.59,85.76,85.53,85.6,368600.0,61.7189,61.8415,61.6757,61.7261,368600.0
2006-11-14 09:30:00,85.69,86.09,85.54,85.95,318500.0,61.791,62.0795,61.6829,61.9785,318500.0
2006-11-14 10:00:00,85.95,86.05,85.01,85.04,302900.0,61.9785,62.0506,61.3007,61.3223,302900.0
2006-11-14 10:30:00,85.05,85.3,84.95,85.12,228300.0,61.3295,61.5098,61.2574,61.38,228300.0
2006-11-14 11:00:00,85.14,85.16,84.95,84.97,310700.0,61.3944,61.4089,61.2574,61.2718,310700.0
2006-11-14 11:30:00,84.97,85.1,84.95,85.03,135000.0,61.2718,61.3656,61.2574,61.3151,135000.0
2006-11-14 12:00:00,85.02,85.03,84.75,84.81,213400.0,61.3079,61.3151,61.1132,61.1565,213400.0
2006-11-14 12:30:00,84.82,85.22,84.76,85.08,178300.0,61.1637,61.4521,61.1204,61.3512,178300.0
2006-11-14 13:00:00,85.06,85.15,85.0,85.1,135900.0,61.3367,61.4016,61.2935,61.3656,135900.0
2006-11-14 13:30:00,85.11,85.23,84.99,85.07,141700.0,61.3728,61.4593,61.2863,61.344,141700.0
2006-11-14 14:00:00,85.07,85.15,84.94,85.1,188500.0,61.344,61.4016,61.2502,61.3656,188500.0
2006-11-14 14:30:00,85.13,85.91,85.0,85.82,386800.0,61.3872,61.9497,61.2935,61.8848,386800.0
2006-11-14 15:00:00,85.83,85.94,85.63,85.68,367500.0,61.892,61.9713,61.7478,61.7838,367500.0
2006-11-14 15:30:00,85.68,85.82,85.62,85.74,411100.0,61.7838,61.8848,61.7406,61.8271,411100.0
2006-11-15 09:30:00,86.4,87.0,86.35,86.95,906900.0,62.303,62.7357,62.267,62.6996,906900.0
2006-11-15 10:00:00,86.96,87.58,86.86,87.42,735200.0,62.7068,63.1539,62.6347,63.0385,735200.0
2006-11-15 10:30:00,87.43,87.43,86.95,86.97,344900.0,63.0457,63.0457,62.6996,62.714,344900.0
2006-11-15 11:00:00,86.97,87.13,86.88,87.04,380900.0,62.714,62.8294,62.6491,62.7645,380900.0
2006-11-15 11:30:00,86.99,87.11,86.65,86.69,331900.0,62.7285,62.815,62.4833,62.5121,331900.0
2006-11-15 12:00:00,86.68,87.0,86.6,86.9,350800.0,62.5049,62.7357,62.4472,62.6636,350800.0
2006-11-15 12:30:00,86.89,87.08,86.85,87.02,314800.0,62.6564,62.7934,62.6275,62.7501,314800.0
2006-11-15 13:00:00,87.01,87.07,86.97,87.01,410400.0,62.7429,62.7862,62.714,62.7429,410400.0
2006-11-15 13:30:00,87.01,87.15,86.97,87.05,238100.0,62.7429,62.8438,62.714,62.7717,238100.0
2006-11-15 14:00:00,87.06,87.24,86.86,86.91,406000.0,62.7789,62.9087,62.6347,62.6708,406000.0
2006-11-15 14:30:00,86.91,87.07,86.89,87.04,348000.0,62.6708,62.7862,62.6564,62.7645,348000.0
2006-11-15 15:00:00,87.03,87.14,87.0,87.04,187600.0,62.7573,62.8366,62.7357,62.7645,187600.0
2006-11-15 15:30:00,87.05,87.11,86.97,87.1,584600.0,62.7717,62.815,62.714,62.8078,584600.0
2006-11-16 09:30:00,87.92,88.37,87.5,88.32,761000.0,63.3991,63.7236,63.0962,63.6875,761000.0
2006-11-16 10:00:00,88.33,88.88,88.18,88.47,621700.0,63.6947,64.0913,63.5866,63.7957,621700.0
2006-11-16 10:30:00,88.47,88.75,88.18,88.74,735200.0,63.7957,63.9976,63.5866,63.9904,735200.0
2006-11-16 11:00:00,88.73,89.43,88.61,89.4,729600.0,63.9832,64.4879,63.8966,64.4663,729600.0
2006-11-16 11:30:00,89.4,89.4,88.94,88.99,454000.0,64.4663,64.4663,64.1346,64.1707,454000.0
2006-11-16 12:00:00,88.99,89.04,88.62,88.62,299800.0,64.1707,64.2067,63.9039,63.9039,299800.0
2006-11-16 12:30:00,88.64,88.73,88.49,88.71,401200.0,63.9183,63.9832,63.8101,63.9688,401200.0
2006-11-16 13:00:00,88.71,88.99,88.7,88.93,494700.0,63.9688,64.1707,63.9615,64.1274,494700.0
2006-11-16 13:30:00,88.94,89.17,88.83,88.87,535300.0,64.1346,64.3005,64.0553,64.0841,535300.0
2006-11-16 14:00:00,88.86,88.91,88.6,88.79,292400.0,64.0769,64.113,63.8894,64.0264,292400.0
2006-11-16 14:30:00,88.78,88.87,88.69,88.8,269900.0,64.0192,64.0841,63.9543,64.0337,269900.0
2006-11-16 15:00:00,88.81,89.0,88.71,88.88,354500.0,64.0409,64.1779,63.9688,64.0913,354500.0
2006-11-16 15:30:00,88.89,88.9,88.64,88.65,599700.0,64.0986,64.1058,63.9183,63.9255,599700.0
2006-11-17 09:30:00,89.05,89.34,88.71,89.09,976800.0,64.2139,64.423,63.9688,64.2428,976800.0
2006-11-17 10:00:00,89.09,89.1,88.81,88.9,226700.0,64.2428,64.25,64.0409,64.1058,226700.0
2006-11-17 10:30:00,88.9,89.09,88.86,88.99,211800.0,64.1058,64.2428,64.0769,64.1707,211800.0
2006-11-17 11:00:00,89.0,89.03,88.57,88.85,351500.0,64.1779,64.1995,63.8678,64.0697,351500.0
2006-11-17 11:30:00,88.84,88.95,88.82,88.89,313400.0,64.0625,64.1418,64.0481,64.0986,313400.0
2006-11-17 12:00:00,88.89,89.05,88.84,88.94,353900.0,64.0986,64.2139,64.0625,64.1346,353900.0
2006-11-17 12:30:00,88.93,89.16,88.91,88.95,302700.0,64.1274,64.2932,64.113,64.1418,302700.0
2006-11-17 13:00:00,88.94,89.09,88.84,89.05,280500.0,64.1346,64.2428,64.0625,64.2139,280500.0
2006-11-17 13:30:00,89.04,89.2,89.02,89.05,460700.0,64.2067,64.3221,64.1923,64.2139,460700.0
2006-11-17 14:00:00,89.06,89.27,88.96,89.18,331200.0,64.2211,64.3726,64.149,64.3077,331200.0
2006-11-17 14:30:00,89.17,89.46,89.08,89.43,357100.0,64.3005,64.5096,64.2356,64.4879,357100.0
2006-11-17 15:00:00,89.42,89.63,89.23,89.48,500300.0,64.4807,64.6322,64.3437,64.524,500300.0
2006-11-17 15:30:00,89.49,89.6,89.4,89.5,625700.0,64.5312,64.6105,64.4663,64.5384,625700.0
2006-11-20 09:30:00,89.05,89.17,88.62,88.74,717500.0,64.2139,64.3005,63.9039,63.9904,717500.0
2006-11-20 10:00:00,88.76,89.08,88.72,88.84,585700.0,64.0048,64.2356,63.976,64.0625,585700.0
2006-11-20 10:30:00,88.83,89.08,88.82,89.06,681700.0,64.0553,64.2356,64.0481,64.2211,681700.0
2006-11-20 11:00:00,89.06,89.15,88.95,89.03,319400.0,64.2211,64.286,64.1418,64.1995,319400.0
2006-11-20 11:30:00,89.04,89.22,88.95,89.0,319100.0,64.2067,64.3365,64.1418,64.1779,319100.0
2006-11-20 12:00:00,88.98,89.03,88.96,88.98,312800.0,64.1635,64.1995,64.149,64.1635,312800.0
2006-11-20 12:30:00,88.98,89.03,88.96,88.98,245800.0,64.1635,64.1995,64.149,64.1635,245800.0
2006-11-20 13:00:00,88.99,89.05,88.96,89.02,211500.0,64.1707,64.2139,64.149,64.1923,211500.0
2006-11-20 13:30:00,89.02,89.04,88.98,89.01,176900.0,64.1923,64.2067,64.1635,64.1851,176900.0
2006-11-20 14:00:00,89.01,89.05,88.95,89.01,416000.0,64.1851,64.2139,64.1418,64.1851,416000.0
2006-11-20 14:30:00,89.01,89.1,88.96,89.08,350400.0,64.1851,64.25,64.149,64.2356,350400.0
2006-11-20 15:00:00,89.09,89.09,89.0,89.01,308400.0,64.2428,64.2428,64.1779,64.1851,308400.0
2006-11-20 15:30:00,89.01,89.14,88.99,89.12,523600.0,64.1851,64.2788,64.1707,64.2644,523600.0
2006-11-21 09:30:00,89.85,90.16,89.57,90.02,853700.0,64.7908,65.0143,64.5889,64.9134,853700.0
2006-11-21 10:00:00,90.02,90.06,89.8,89.91,366200.0,64.9134,64.9422,64.7548,64.8341,366200.0
2006-11-21 10:30:00,89.91,90.22,89.89,90.08,419700.0,64.8341,65.0576,64.8197,64.9567,419700.0
2006-11-21 11:00:00,90.08,90.13,89.85,90.03,504900.0,64.9567,64.9927,64.7908,64.9206,504900.0
2006-11-21 11:30:00,90.03,90.64,89.98,90.6,670000.0,64.9206,65.3605,64.8846,65.3316,670000.0
2006-11-21 12:00:00,90.57,90.86,90.41,90.85,471400.0,65.31,65.5191,65.1946,65.5119,471400.0
2006-11-21 12:30:00,90.85,91.29,90.71,91.21,612400.0,65.5119,65.8292,65.411,65.7715,612400.0
2006-11-21 13:00:00,91.21,91.55,91.11,91.54,701500.0,65.7715,66.0167,65.6994,66.0095,701500.0
2006-11-21 13:30:00,91.54,91.86,91.46,91.8,990400.0,66.0095,66.2402,65.9518,66.197,990400.0
2006-11-21 14:00:00,91.81,92.05,91.44,91.44,892500.0,66.2042,66.3772,65.9374,65.9374,892500.0
2006-11-21 14:30:00,91.44,91.55,91.01,91.44,497400.0,65.9374,66.0167,65.6273,65.9374,497400.0
2006-11-21 15:00:00,91.42,91.62,91.32,91.4,480300.0,65.9229,66.0672,65.8508,65.9085,480300.0
2006-11-21 15:30:00,91.39,91.41,91.0,91.04,708700.0,65.9013,65.9157,65.6201,65.6489,708700.0
2006-11-22 09:30:00,91.1,91.26,90.5,90.97,850500.0,65.6922,65.8076,65.2595,65.5984,850500.0
2006-11-22 10:00:00,90.96,91.55,90.86,91.53,488200.0,65.5912,66.0167,65.5191,66.0023,488200.0
2006-11-22 10:30:00,91.52,91.59,90.92,91.05,459100.0,65.995,66.0455,65.5624,65.6561,459100.0
2006-11-22 11:00:00,91.05,91.25,90.75,90.77,302400.0,65.6561,65.8003,65.4398,65.4542,302400.0
2006-11-22 11:30:00,90.77,90.83,90.36,90.47,256400.0,65.4542,65.4975,65.1586,65.2379,256400.0
2006-11-22 12:00:00,90.46,90.59,90.41,90.49,122500.0,65.2307,65.3244,65.1946,65.2523,122500.0
2006-11-22 12:30:00,90.48,90.48,89.93,90.01,309800.0,65.2451,65.2451,64.8485,64.9062,309800.0
2006-11-22 13:00:00,90.02,90.16,89.95,90.0,199300.0,64.9134,65.0143,64.8629,64.899,199300.0
2006-11-22 13:30:00,90.0,90.21,89.99,90.05,237800.0,64.899,65.0504,64.8918,64.935,237800.0
2006-11-22 14:00:00,90.06,90.11,89.84,89.86,275300.0,64.9422,64.9783,64.7836,64.798,275300.0
2006-11-22 14:30:00,89.89,90.02,89.78,89.96,233600.0,64.8197,64.9134,64.7403,64.8701,233600.0
2006-11-22 15:00:00,89.95,90.67,89.92,89.97,146800.0,64.8629,65.3821,64.8413,64.8773,146800.0
2006-11-22 15:30:00,89.97,90.14,89.86,90.07,432700.0,64.8773,64.9999,64.798,64.9494,432700.0
2006-11-24 09:30:00,89.25,89.84,89.15,89.5,299500.0,64.3581,64.7836,64.286,64.5384,299500.0
2006-11-24 10:00:00,89.5,89.9,89.5,89.83,225900.0,64.5384,64.8269,64.5384,64.7764,225900.0
2006-11-24 10:30:00,89.82,90.04,89.6,89.83,132900.0,64.7692,64.9278,64.6105,64.7764,132900.0
2006-11-24 11:00:00,89.82,90.04,89.71,89.94,98900.0,64.7692,64.9278,64.6899,64.8557,98900.0
2006-11-24 11:30:00,89.93,90.08,89.65,89.84,138100.0,64.8485,64.9567,64.6466,64.7836,138100.0
2006-11-24 12:00:00,89.84,89.85,89.67,89.8,107300.0,64.7836,64.7908,64.661,64.7548,107300.0
2006-11-24 12:30:00,89.8,89.98,89.73,89.81,145900.0,64.7548,64.8846,64.7043,64.762,145900.0
2006-11-24 13:00:00,89.81,89.81,89.77,89.77,20700.0,64.762,64.762,64.7331,64.7331,20700.0
2006-11-24 13:30:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-24 14:00:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-24 14:30:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-24 15:00:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-24 15:30:00,89.77,89.77,89.77,89.77,0.0,64.7331,64.7331,64.7331,64.7331,0.0
2006-11-27 09:30:00,90.0,90.03,88.75,88.85,459500.0,64.899,64.9206,63.9976,64.0697,459500.0
2006-11-27 10:00:00,88.85,88.86,88.28,88.36,479700.0,64.0697,64.0769,63.6587,63.7164,479700.0
2006-11-27 10:30:00,88.38,88.77,88.38,88.74,322900.0,63.7308,64.012,63.7308,63.9904,322900.0
2006-11-27 11:00:00,88.71,88.71,87.8,87.98,561500.0,63.9688,63.9688,63.3126,63.4424,561500.0
2006-11-27 11:30:00,87.98,88.15,87.66,87.82,451300.0,63.4424,63.5649,63.2116,63.327,451300.0
2006-11-27 12:00:00,87.82,87.97,87.74,87.79,255900.0,63.327,63.4351,63.2693,63.3053,255900.0
2006-11-27 12:30:00,87.78,87.85,87.52,87.65,313000.0,63.2981,63.3486,63.1106,63.2044,313000.0
2006-11-27 13:00:00,87.63,87.78,87.43,87.58,318000.0,63.19,63.2981,63.0457,63.1539,318000.0
2006-11-27 13:30:00,87.58,87.6,87.32,87.37,300600.0,63.1539,63.1683,62.9664,63.0025,300600.0
2006-11-27 14:00:00,87.38,87.46,86.97,87.19,451300.0,63.0097,63.0674,62.714,62.8727,451300.0
2006-11-27 14:30:00,87.21,87.3,86.95,87.06,367700.0,62.8871,62.952,62.6996,62.7789,367700.0
2006-11-27 15:00:00,87.07,87.2,87.0,87.14,411700.0,62.7862,62.8799,62.7357,62.8366,411700.0
2006-11-27 15:30:00,87.14,87.46,87.14,87.32,568100.0,62.8366,63.0674,62.8366,62.9664,568100.0
2006-11-28 09:30:00,88.15,88.74,87.9,88.0,961600.0,63.5649,63.9904,63.3847,63.4568,961600.0
2006-11-28 10:00:00,88.0,88.25,87.26,87.92,664700.0,63.4568,63.637,62.9232,63.3991,664700.0
2006-11-28 10:30:00,87.92,88.21,87.79,87.98,349300.0,63.3991,63.6082,63.3053,63.4424,349300.0
2006-11-28 11:00:00,88.0,88.1,87.8,87.97,292400.0,63.4568,63.5289,63.3126,63.4351,292400.0
2006-11-28 11:30:00,87.96,88.2,87.82,87.83,305000.0,63.4279,63.601,63.327,63.3342,305000.0
2006-11-28 12:00:00,87.83,88.0,87.56,87.84,235100.0,63.3342,63.4568,63.1395,63.3414,235100.0
2006-11-28 12:30:00,87.84,87.87,87.49,87.68,246000.0,63.3414,63.363,63.089,63.226,246000.0
2006-11-28 13:00:00,87.67,87.87,87.05,87.17,319000.0,63.2188,63.363,62.7717,62.8583,319000.0
2006-11-28 13:30:00,87.17,87.65,87.14,87.54,163900.0,62.8583,63.2044,62.8366,63.1251,163900.0
2006-11-28 14:00:00,87.55,87.64,87.29,87.41,204800.0,63.1323,63.1972,62.9448,63.0313,204800.0
2006-11-28 14:30:00,87.42,87.58,87.32,87.48,222700.0,63.0385,63.1539,62.9664,63.0818,222700.0
2006-11-28 15:00:00,87.49,88.15,87.38,87.88,310300.0,63.089,63.5649,63.0097,63.3702,310300.0
2006-11-28 15:30:00,87.88,88.0,87.84,87.94,430600.0,63.3702,63.4568,63.3414,63.4135,430600.0
2006-11-29 09:30:00,88.24,89.29,87.93,89.2,585400.0,63.6298,64.387,63.4063,64.3221,585400.0
2006-11-29 10:00:00,89.2,89.45,88.86,89.38,443900.0,64.3221,64.5024,64.0769,64.4519,443900.0
2006-11-29 10:30:00,89.39,89.4,88.73,88.86,361600.0,64.4591,64.4663,63.9832,64.0769,361600.0
2006-11-29 11:00:00,88.87,89.05,88.75,88.84,432100.0,64.0841,64.2139,63.9976,64.0625,432100.0
2006-11-29 11:30:00,88.82,88.86,88.64,88.76,264300.0,64.0481,64.0769,63.9183,64.0048,264300.0
2006-11-29 12:00:00,88.77,88.91,88.73,88.77,185500.0,64.012,64.113,63.9832,64.012,185500.0
2006-11-29 12:30:00,88.75,88.79,88.37,88.43,176200.0,63.9976,64.0264,63.7236,63.7668,176200.0
2006-11-29 13:00:00,88.43,88.5,88.15,88.18,204400.0,63.7668,63.8173,63.5649,63.5866,204400.0
2006-11-29 13:30:00,88.19,88.42,88.1,88.33,168100.0,63.5938,63.7596,63.5289,63.6947,168100.0
2006-11-29 14:00:00,88.34,88.46,88.05,88.13,181000.0,63.7019,63.7885,63.4928,63.5505,181000.0
2006-11-29 14:30:00,88.12,88.75,88.12,88.72,204400.0,63.5433,63.9976,63.5433,63.976,204400.0
2006-11-29 15:00:00,88.7,88.95,88.62,88.7,314900.0,63.9615,64.1418,63.9039,63.9615,314900.0
2006-11-29 15:30:00,88.7,88.99,88.7,88.85,493000.0,63.9615,64.1707,63.9615,64.0697,493000.0
2006-11-30 09:30:00,89.1,89.44,88.23,88.5,405100.0,64.25,64.4952,63.6226,63.8173,405100.0
2006-11-30 10:00:00,88.5,88.5,87.5,87.73,468800.0,63.8173,63.8173,63.0962,63.2621,468800.0
2006-11-30 10:30:00,87.71,87.9,87.1,87.68,516800.0,63.2477,63.3847,62.8078,63.226,516800.0
2006-11-30 11:00:00,87.68,87.99,87.53,87.93,271000.0,63.226,63.4496,63.1179,63.4063,271000.0
2006-11-30 11:30:00,87.9,87.95,87.56,87.68,189800.0,63.3847,63.4207,63.1395,63.226,189800.0
2006-11-30 12:00:00,87.73,88.01,87.73,87.88,214900.0,63.2621,63.464,63.2621,63.3702,214900.0
2006-11-30 12:30:00,87.88,88.05,87.8,87.92,235200.0,63.3702,63.4928,63.3126,63.3991,235200.0
2006-11-30 13:00:00,87.91,88.57,87.8,88.57,192100.0,63.3919,63.8678,63.3126,63.8678,192100.0
2006-11-30 13:30:00,88.58,88.58,88.2,88.21,142600.0,63.875,63.875,63.601,63.6082,142600.0
2006-11-30 14:00:00,88.23,88.54,88.11,88.5,193300.0,63.6226,63.8462,63.5361,63.8173,193300.0
2006-11-30 14:30:00,88.49,88.79,88.33,88.57,227300.0,63.8101,64.0264,63.6947,63.8678,227300.0
2006-11-30 15:00:00,88.57,88.93,88.56,88.92,291800.0,63.8678,64.1274,63.8606,64.1202,291800.0
2006-11-30 15:30:00,88.92,88.97,88.54,88.54,362800.0,64.1202,64.1562,63.8462,63.8462,362800.0
2006-12-01 09:30:00,89.6,90.05,89.22,89.55,869300.0,64.6105,64.935,64.3365,64.5745,869300.0
2006-12-01 10:00:00,89.53,89.81,89.18,89.33,661500.0,64.5601,64.762,64.3077,64.4158,661500.0
2006-12-01 10:30:00,89.3,89.3,88.65,88.98,421700.0,64.3942,64.3942,63.9255,64.1635,421700.0
2006-12-01 11:00:00,88.98,89.29,88.94,89.28,384500.0,64.1635,64.387,64.1346,64.3798,384500.0
2006-12-01 11:30:00,89.28,89.89,89.16,89.77,458500.0,64.3798,64.8197,64.2932,64.7331,458500.0
2006-12-01 12:00:00,89.77,89.86,89.35,89.59,182900.0,64.7331,64.798,64.4303,64.6033,182900.0
2006-12-01 12:30:00,89.61,89.75,89.5,89.5,142700.0,64.6177,64.7187,64.5384,64.5384,142700.0
2006-12-01 13:00:00,89.5,89.5,89.21,89.35,178000.0,64.5384,64.5384,64.3293,64.4303,178000.0
2006-12-01 13:30:00,89.35,89.36,88.94,89.16,208500.0,64.4303,64.4375,64.1346,64.2932,208500.0
2006-12-01 14:00:00,89.18,89.21,88.83,89.03,327800.0,64.3077,64.3293,64.0553,64.1995,327800.0
2006-12-01 14:30:00,89.03,89.1,88.9,89.0,274600.0,64.1995,64.25,64.1058,64.1779,274600.0
2006-12-01 15:00:00,89.01,89.27,88.96,89.21,300500.0,64.1851,64.3726,64.149,64.3293,300500.0
2006-12-01 15:30:00,89.2,89.55,89.06,89.5,522700.0,64.3221,64.5745,64.2211,64.5384,522700.0
2006-12-04 09:30:00,89.55,89.96,89.42,89.86,363400.0,64.5745,64.8701,64.4807,64.798,363400.0
2006-12-04 10:00:00,89.85,90.0,89.74,89.99,269900.0,64.7908,64.899,64.7115,64.8918,269900.0
2006-12-04 10:30:00,89.98,90.25,89.8,90.17,327000.0,64.8846,65.0792,64.7548,65.0216,327000.0
2006-12-04 11:00:00,90.17,90.6,90.14,90.37,356000.0,65.0216,65.3316,64.9999,65.1658,356000.0
2006-12-04 11:30:00,90.38,90.39,89.9,90.0,277300.0,65.173,65.1802,64.8269,64.899,277300.0
2006-12-04 12:00:00,89.98,90.28,89.95,89.95,217200.0,64.8846,65.1009,64.8629,64.8629,217200.0
2006-12-04 12:30:00,89.94,90.07,89.85,90.0,187100.0,64.8557,64.9494,64.7908,64.899,187100.0
2006-12-04 13:00:00,89.98,90.04,89.89,89.89,139700.0,64.8846,64.9278,64.8197,64.8197,139700.0
2006-12-04 13:30:00,89.88,90.25,89.88,90.04,214300.0,64.8124,65.0792,64.8124,64.9278,214300.0
2006-12-04 14:00:00,90.06,90.1,90.0,90.0,153000.0,64.9422,64.9711,64.899,64.899,153000.0
2006-12-04 14:30:00,90.0,90.1,89.93,90.07,174500.0,64.899,64.9711,64.8485,64.9494,174500.0
2006-12-04 15:00:00,90.07,90.08,89.75,89.79,184100.0,64.9494,64.9567,64.7187,64.7475,184100.0
2006-12-04 15:30:00,89.79,89.87,89.48,89.58,446500.0,64.7475,64.8052,64.524,64.5961,446500.0
2006-12-05 09:30:00,89.59,89.98,89.17,89.5,279800.0,64.6033,64.8846,64.3005,64.5384,279800.0
2006-12-05 10:00:00,89.5,90.16,89.5,89.98,369400.0,64.5384,65.0143,64.5384,64.8846,369400.0
2006-12-05 10:30:00,89.97,90.3,89.92,90.3,368900.0,64.8773,65.1153,64.8413,65.1153,368900.0
2006-12-05 11:00:00,90.3,90.55,90.07,90.23,332000.0,65.1153,65.2956,64.9494,65.0648,332000.0
2006-12-05 11:30:00,90.23,90.24,90.0,90.1,312100.0,65.0648,65.072,64.899,64.9711,312100.0
2006-12-05 12:00:00,90.1,90.55,89.78,90.49,413500.0,64.9711,65.2956,64.7403,65.2523,413500.0
2006-12-05 12:30:00,90.49,90.75,90.49,90.67,259100.0,65.2523,65.4398,65.2523,65.3821,259100.0
2006-12-05 13:00:00,90.68,90.71,90.51,90.6,212900.0,65.3893,65.411,65.2667,65.3316,212900.0
2006-12-05 13:30:00,90.6,90.88,90.58,90.78,231800.0,65.3316,65.5335,65.3172,65.4614,231800.0
2006-12-05 14:00:00,90.78,90.9,90.74,90.84,210100.0,65.4614,65.548,65.4326,65.5047,210100.0
2006-12-05 14:30:00,90.84,91.1,90.69,90.93,384100.0,65.5047,65.6922,65.3965,65.5696,384100.0
2006-12-05 15:00:00,90.93,91.05,90.59,90.93,318100.0,65.5696,65.6561,65.3244,65.5696,318100.0
2006-12-05 15:30:00,90.94,90.97,90.7,90.75,421100.0,65.5768,65.5984,65.4037,65.4398,421100.0
2006-12-06 09:30:00,91.6,91.85,91.3,91.38,624700.0,66.0527,66.233,65.8364,65.8941,624700.0
2006-12-06 10:00:00,91.37,91.65,90.94,91.43,366300.0,65.8869,66.0888,65.5768,65.9301,366300.0
2006-12-06 10:30:00,91.42,91.75,91.26,91.54,308100.0,65.9229,66.1609,65.8076,66.0095,308100.0
2006-12-06 11:00:00,91.54,91.62,91.4,91.54,186200.0,66.0095,66.0672,65.9085,66.0095,186200.0
2006-12-06 11:30:00,91.55,91.7,91.5,91.61,168300.0,66.0167,66.1248,65.9806,66.0599,168300.0
2006-12-06 12:00:00,91.63,91.69,91.49,91.64,193900.0,66.0744,66.1176,65.9734,66.0816,193900.0
2006-12-06 12:30:00,91.64,91.65,91.3,91.39,156800.0,66.0816,66.0888,65.8364,65.9013,156800.0
2006-12-06 13:00:00,91.39,91.5,91.14,91.35,206000.0,65.9013,65.9806,65.721,65.8725,206000.0
2006-12-06 13:30:00,91.35,91.4,91.21,91.36,147000.0,65.8725,65.9085,65.7715,65.8797,147000.0
2006-12-06 14:00:00,91.36,91.39,91.16,91.25,199800.0,65.8797,65.9013,65.7354,65.8003,199800.0
2006-12-06 14:30:00,91.25,91.36,91.07,91.07,200800.0,65.8003,65.8797,65.6705,65.6705,200800.0
2006-12-06 15:00:00,91.07,91.14,90.96,91.11,292700.0,65.6705,65.721,65.5912,65.6994,292700.0
2006-12-06 15:30:00,91.11,91.12,90.76,90.9,544000.0,65.6994,65.7066,65.447,65.548,544000.0
2006-12-07 09:30:00,91.3,91.65,91.11,91.4,376800.0,65.8364,66.0888,65.6994,65.9085,376800.0
2006-12-07 10:00:00,91.41,91.46,90.2,90.35,382500.0,65.9157,65.9518,65.0432,65.1514,382500.0
2006-12-07 10:30:00,90.37,90.72,90.05,90.23,268800.0,65.1658,65.4182,64.935,65.0648,268800.0
2006-12-07 11:00:00,90.21,90.35,89.95,89.95,222600.0,65.0504,65.1514,64.8629,64.8629,222600.0
2006-12-07 11:30:00,89.95,90.22,89.9,90.2,228700.0,64.8629,65.0576,64.8269,65.0432,228700.0
2006-12-07 12:00:00,90.19,90.3,90.09,90.26,108400.0,65.036,65.1153,64.9639,65.0865,108400.0
2006-12-07 12:30:00,90.27,90.27,90.01,90.1,110800.0,65.0937,65.0937,64.9062,64.9711,110800.0
2006-12-07 13:00:00,90.07,90.4,90.04,90.4,128800.0,64.9494,65.1874,64.9278,65.1874,128800.0
2006-12-07 13:30:00,90.4,90.41,90.26,90.31,122800.0,65.1874,65.1946,65.0865,65.1225,122800.0
2006-12-07 14:00:00,90.3,90.3,89.85,89.95,223500.0,65.1153,65.1153,64.7908,64.8629,223500.0
2006-12-07 14:30:00,89.95,90.02,89.85,89.91,173000.0,64.8629,64.9134,64.7908,64.8341,173000.0
2006-12-07 15:00:00,89.9,89.92,89.75,89.84,244800.0,64.8269,64.8413,64.7187,64.7836,244800.0
2006-12-07 15:30:00,89.83,90.03,89.79,89.97,247300.0,64.7764,64.9206,64.7475,64.8773,247300.0
2006-12-08 09:30:00,90.07,90.72,89.74,90.31,399100.0,64.9494,65.4182,64.7115,65.1225,399100.0
2006-12-08 10:00:00,90.26,90.26,89.53,89.86,426800.0,65.0865,65.0865,64.5601,64.798,426800.0
2006-12-08 10:30:00,89.86,90.13,89.72,89.94,249200.0,64.798,64.9927,64.6971,64.8557,249200.0
2006-12-08 11:00:00,89.94,90.18,89.94,90.05,198600.0,64.8557,65.0288,64.8557,64.935,198600.0
2006-12-08 11:30:00,90.08,90.46,90.04,90.39,194800.0,64.9567,65.2307,64.9278,65.1802,194800.0
2006-12-08 12:00:00,90.4,90.52,90.16,90.2,115600.0,65.1874,65.2739,65.0143,65.0432,115600.0
2006-12-08 12:30:00,90.2,90.2,89.93,90.1,134800.0,65.0432,65.0432,64.8485,64.9711,134800.0
2006-12-08 13:00:00,90.11,90.17,90.0,90.05,92200.0,64.9783,65.0216,64.899,64.935,92200.0
2006-12-08 13:30:00,90.07,90.11,90.0,90.07,88400.0,64.9494,64.9783,64.899,64.9494,88400.0
2006-12-08 14:00:00,90.07,90.14,90.01,90.06,137700.0,64.9494,64.9999,64.9062,64.9422,137700.0
2006-12-08 14:30:00,90.06,90.22,90.02,90.05,158900.0,64.9422,65.0576,64.9134,64.935,158900.0
2006-12-08 15:00:00,90.04,90.21,90.0,90.07,123600.0,64.9278,65.0504,64.899,64.9494,123600.0
2006-12-08 15:30:00,90.06,90.13,90.0,90.01,221900.0,64.9422,64.9927,64.899,64.9062,221900.0
2006-12-11 09:30:00,89.77,90.2,89.61,89.9,304200.0,64.7331,65.0432,64.6177,64.8269,304200.0
2006-12-11 10:00:00,89.9,90.19,89.76,89.97,218400.0,64.8269,65.036,64.7259,64.8773,218400.0
2006-12-11 10:30:00,89.94,89.96,89.58,89.71,195600.0,64.8557,64.8701,64.5961,64.6899,195600.0
2006-12-11 11:00:00,89.72,89.82,89.59,89.59,118600.0,64.6971,64.7692,64.6033,64.6033,118600.0
2006-12-11 11:30:00,89.6,89.85,89.6,89.81,182600.0,64.6105,64.7908,64.6105,64.762,182600.0
2006-12-11 12:00:00,89.79,89.83,89.64,89.73,145900.0,64.7475,64.7764,64.6394,64.7043,145900.0
2006-12-11 12:30:00,89.72,89.75,89.56,89.65,92900.0,64.6971,64.7187,64.5817,64.6466,92900.0
2006-12-11 13:00:00,89.66,89.8,89.56,89.6,83900.0,64.6538,64.7548,64.5817,64.6105,83900.0
2006-12-11 13:30:00,89.61,89.61,89.52,89.56,95700.0,64.6177,64.6177,64.5528,64.5817,95700.0
2006-12-11 14:00:00,89.58,89.75,89.56,89.75,130900.0,64.5961,64.7187,64.5817,64.7187,130900.0
2006-12-11 14:30:00,89.75,89.75,89.58,89.58,134000.0,64.7187,64.7187,64.5961,64.5961,134000.0
2006-12-11 15:00:00,89.58,89.77,89.56,89.69,157200.0,64.5961,64.7331,64.5817,64.6754,157200.0
2006-12-11 15:30:00,89.71,89.85,89.6,89.79,452000.0,64.6899,64.7908,64.6105,64.7475,452000.0
2006-12-12 09:30:00,90.03,90.68,89.9,90.46,456600.0,64.9206,65.3893,64.8269,65.2307,456600.0
2006-12-12 10:00:00,90.46,90.75,90.38,90.56,234100.0,65.2307,65.4398,65.173,65.3028,234100.0
2006-12-12 10:30:00,90.56,90.7,90.3,90.36,190500.0,65.3028,65.4037,65.1153,65.1586,190500.0
2006-12-12 11:00:00,90.35,90.43,90.12,90.16,196700.0,65.1514,65.209,64.9855,65.0143,196700.0
2006-12-12 11:30:00,90.16,90.55,90.05,90.55,257300.0,65.0143,65.2956,64.935,65.2956,257300.0
2006-12-12 12:00:00,90.55,90.56,89.75,89.77,220900.0,65.2956,65.3028,64.7187,64.7331,220900.0
2006-12-12 12:30:00,89.77,90.01,89.75,89.91,148200.0,64.7331,64.9062,64.7187,64.8341,148200.0
2006-12-12 13:00:00,89.93,90.14,89.84,89.95,144600.0,64.8485,64.9999,64.7836,64.8629,144600.0
2006-12-12 13:30:00,89.93,90.2,89.93,90.04,139400.0,64.8485,65.0432,64.8485,64.9278,139400.0
2006-12-12 14:00:00,90.07,90.48,89.9,90.33,279700.0,64.9494,65.2451,64.8269,65.1369,279700.0
2006-12-12 14:30:00,90.35,90.5,89.93,90.37,271400.0,65.1514,65.2595,64.8485,65.1658,271400.0
2006-12-12 15:00:00,90.38,90.56,90.12,90.22,373800.0,65.173,65.3028,64.9855,65.0576,373800.0
2006-12-12 15:30:00,90.22,90.39,89.94,90.22,347700.0,65.0576,65.1802,64.8557,65.0576,347700.0
2006-12-13 09:30:00,90.82,90.99,89.87,90.1,879300.0,65.4903,65.6129,64.8052,64.9711,879300.0
2006-12-13 10:00:00,90.12,90.2,89.75,90.05,367300.0,64.9855,65.0432,64.7187,64.935,367300.0
2006-12-13 10:30:00,90.07,90.3,89.91,90.12,298600.0,64.9494,65.1153,64.8341,64.9855,298600.0
2006-12-13 11:00:00,90.1,90.19,89.96,90.04,249900.0,64.9711,65.036,64.8701,64.9278,249900.0
2006-12-13 11:30:00,90.04,90.14,90.04,90.1,149300.0,64.9278,64.9999,64.9278,64.9711,149300.0
2006-12-13 12:00:00,90.1,90.12,90.03,90.06,126800.0,64.9711,64.9855,64.9206,64.9422,126800.0
2006-12-13 12:30:00,90.06,90.08,89.95,90.02,170800.0,64.9422,64.9567,64.8629,64.9134,170800.0
2006-12-13 13:00:00,90.03,90.09,89.9,90.0,155800.0,64.9206,64.9639,64.8269,64.899,155800.0
2006-12-13 13:30:00,90.0,90.07,89.75,89.81,150800.0,64.899,64.9494,64.7187,64.762,150800.0
2006-12-13 14:00:00,89.8,89.88,89.6,89.64,171200.0,64.7548,64.8124,64.6105,64.6394,171200.0
2006-12-13 14:30:00,89.61,89.91,89.53,89.65,157600.0,64.6177,64.8341,64.5601,64.6466,157600.0
2006-12-13 15:00:00,89.65,89.72,89.39,89.52,230300.0,64.6466,64.6971,64.4591,64.5528,230300.0
2006-12-13 15:30:00,89.51,89.85,89.45,89.67,260700.0,64.5456,64.7908,64.5024,64.661,260700.0
2006-12-14 09:30:00,89.3,89.71,89.1,89.23,414600.0,64.3942,64.6899,64.25,64.3437,414600.0
2006-12-14 10:00:00,89.26,89.98,89.15,89.55,313500.0,64.3654,64.8846,64.286,64.5745,313500.0
2006-12-14 10:30:00,89.55,89.7,89.14,89.23,302800.0,64.5745,64.6826,64.2788,64.3437,302800.0
2006-12-14 11:00:00,89.21,89.54,89.08,89.45,241400.0,64.3293,64.5673,64.2356,64.5024,241400.0
2006-12-14 11:30:00,89.44,89.59,89.42,89.45,158500.0,64.4952,64.6033,64.4807,64.5024,158500.0
2006-12-14 12:00:00,89.47,89.59,89.4,89.55,173400.0,64.5168,64.6033,64.4663,64.5745,173400.0
2006-12-14 12:30:00,89.56,89.7,89.44,89.51,167400.0,64.5817,64.6826,64.4952,64.5456,167400.0
2006-12-14 13:00:00,89.51,89.77,89.5,89.7,148100.0,64.5456,64.7331,64.5384,64.6826,148100.0
2006-12-14 13:30:00,89.67,89.89,89.54,89.84,173400.0,64.661,64.8197,64.5673,64.7836,173400.0
2006-12-14 14:00:00,89.86,89.95,89.75,89.93,215300.0,64.798,64.8629,64.7187,64.8485,215300.0
2006-12-14 14:30:00,89.93,90.13,89.86,89.87,264800.0,64.8485,64.9927,64.798,64.8052,264800.0
2006-12-14 15:00:00,89.87,89.94,89.77,89.85,172300.0,64.8052,64.8557,64.7331,64.7908,172300.0
2006-12-14 15:30:00,89.86,90.09,89.8,89.93,289300.0,64.798,64.9639,64.7548,64.8485,289300.0
2006-12-15 09:30:00,90.17,90.84,90.17,90.54,1794200.0,65.0216,65.5047,65.0216,65.2884,1794200.0
2006-12-15 10:00:00,90.54,90.89,90.42,90.51,364900.0,65.2884,65.5408,65.2018,65.2667,364900.0
2006-12-15 10:30:00,90.52,90.71,90.47,90.65,224800.0,65.2739,65.411,65.2379,65.3677,224800.0
2006-12-15 11:00:00,90.66,90.89,90.64,90.67,234800.0,65.3749,65.5408,65.3605,65.3821,234800.0
2006-12-15 11:30:00,90.66,90.71,90.6,90.65,153900.0,65.3749,65.411,65.3316,65.3677,153900.0
2006-12-15 12:00:00,90.62,90.9,90.62,90.81,322400.0,65.3461,65.548,65.3461,65.4831,322400.0
2006-12-15 12:30:00,90.8,90.8,90.61,90.62,197900.0,65.4759,65.4759,65.3388,65.3461,197900.0
2006-12-15 13:00:00,90.63,90.84,90.61,90.65,224000.0,65.3533,65.5047,65.3388,65.3677,224000.0
2006-12-15 13:30:00,90.66,90.72,90.55,90.61,214500.0,65.3749,65.4182,65.2956,65.3388,214500.0
2006-12-15 14:00:00,90.61,90.67,90.45,90.64,187900.0,65.3388,65.3821,65.2235,65.3605,187900.0
2006-12-15 14:30:00,90.66,90.66,90.45,90.56,105300.0,65.3749,65.3749,65.2235,65.3028,105300.0
2006-12-15 15:00:00,90.55,90.57,90.48,90.5,203400.0,65.2956,65.31,65.2451,65.2595,203400.0
2006-12-15 15:30:00,90.5,90.82,90.48,90.69,419200.0,65.2595,65.4903,65.2451,65.3965,419200.0
2006-12-18 09:30:00,90.75,90.9,90.27,90.38,239100.0,65.4398,65.548,65.0937,65.173,239100.0
2006-12-18 10:00:00,90.43,90.66,90.32,90.39,276000.0,65.209,65.3749,65.1297,65.1802,276000.0
2006-12-18 10:30:00,90.42,90.44,90.15,90.17,204000.0,65.2018,65.2163,65.0071,65.0216,204000.0
2006-12-18 11:00:00,90.2,90.31,90.07,90.12,167500.0,65.0432,65.1225,64.9494,64.9855,167500.0
2006-12-18 11:30:00,90.13,90.29,90.02,90.04,144600.0,64.9927,65.1081,64.9134,64.9278,144600.0
2006-12-18 12:00:00,90.03,90.04,89.73,89.85,224800.0,64.9206,64.9278,64.7043,64.7908,224800.0
2006-12-18 12:30:00,89.83,89.9,89.78,89.8,85400.0,64.7764,64.8269,64.7403,64.7548,85400.0
2006-12-18 13:00:00,89.8,89.86,89.75,89.76,98100.0,64.7548,64.798,64.7187,64.7259,98100.0
2006-12-18 13:30:00,89.76,89.97,89.75,89.9,109700.0,64.7259,64.8773,64.7187,64.8269,109700.0
2006-12-18 14:00:00,89.9,89.94,89.75,89.8,97400.0,64.8269,64.8557,64.7187,64.7548,97400.0
2006-12-18 14:30:00,89.78,89.86,89.63,89.68,132500.0,64.7403,64.798,64.6322,64.6682,132500.0
2006-12-18 15:00:00,89.67,89.76,89.54,89.67,187400.0,64.661,64.7259,64.5673,64.661,187400.0
2006-12-18 15:30:00,89.65,89.69,89.41,89.5,442800.0,64.6466,64.6754,64.4735,64.5384,442800.0
2006-12-19 09:30:00,89.0,89.56,88.97,89.38,348300.0,64.1779,64.5817,64.1562,64.4519,348300.0
2006-12-19 10:00:00,89.34,89.43,89.22,89.26,193700.0,64.423,64.4879,64.3365,64.3654,193700.0
2006-12-19 10:30:00,89.27,89.36,89.16,89.3,188600.0,64.3726,64.4375,64.2932,64.3942,188600.0
2006-12-19 11:00:00,89.3,89.58,89.18,89.21,174700.0,64.3942,64.5961,64.3077,64.3293,174700.0
2006-12-19 11:30:00,89.21,89.59,89.21,89.41,205300.0,64.3293,64.6033,64.3293,64.4735,205300.0
2006-12-19 12:00:00,89.41,89.74,89.39,89.7,174400.0,64.4735,64.7115,64.4591,64.6826,174400.0
2006-12-19 12:30:00,89.71,89.85,89.69,89.76,180500.0,64.6899,64.7908,64.6754,64.7259,180500.0
2006-12-19 13:00:00,89.76,89.88,89.69,89.7,110600.0,64.7259,64.8124,64.6754,64.6826,110600.0
2006-12-19 13:30:00,89.71,89.95,89.66,89.81,152200.0,64.6899,64.8629,64.6538,64.762,152200.0
2006-12-19 14:00:00,89.82,90.1,89.81,89.85,180400.0,64.7692,64.9711,64.762,64.7908,180400.0
2006-12-19 14:30:00,89.87,90.23,89.85,90.13,129700.0,64.8052,65.0648,64.7908,64.9927,129700.0
2006-12-19 15:00:00,90.14,90.44,90.11,90.19,187400.0,64.9999,65.2163,64.9783,65.036,187400.0
2006-12-19 15:30:00,90.19,90.35,90.18,90.19,249800.0,65.036,65.1514,65.0288,65.036,249800.0
2006-12-20 09:30:00,90.18,90.38,89.18,89.57,397300.0,65.0288,65.173,64.3077,64.5889,397300.0
2006-12-20 10:00:00,89.52,89.95,89.44,89.77,406900.0,64.5528,64.8629,64.4952,64.7331,406900.0
2006-12-20 10:30:00,89.77,89.9,89.69,89.75,172700.0,64.7331,64.8269,64.6754,64.7187,172700.0
2006-12-20 11:00:00,89.75,90.08,89.66,90.02,234300.0,64.7187,64.9567,64.6538,64.9134,234300.0
2006-12-20 11:30:00,90.02,90.05,89.92,90.0,115700.0,64.9134,64.935,64.8413,64.899,115700.0
2006-12-20 12:00:00,90.0,90.1,89.9,90.0,189900.0,64.899,64.9711,64.8269,64.899,189900.0
2006-12-20 12:30:00,89.99,90.14,89.97,90.14,153200.0,64.8918,64.9999,64.8773,64.9999,153200.0
2006-12-20 13:00:00,90.11,90.12,89.9,90.0,121400.0,64.9783,64.9855,64.8269,64.899,121400.0
2006-12-20 13:30:00,90.0,90.07,89.8,90.05,172000.0,64.899,64.9494,64.7548,64.935,172000.0
2006-12-20 14:00:00,90.04,90.44,90.03,90.33,178700.0,64.9278,65.2163,64.9206,65.1369,178700.0
2006-12-20 14:30:00,90.31,90.49,90.28,90.36,171400.0,65.1225,65.2523,65.1009,65.1586,171400.0
2006-12-20 15:00:00,90.35,90.6,90.33,90.5,179700.0,65.1514,65.3316,65.1369,65.2595,179700.0
2006-12-20 15:30:00,90.5,90.52,90.11,90.2,361100.0,65.2595,65.2739,64.9783,65.0432,361100.0
2006-12-21 09:30:00,89.8,90.4,89.5,90.0,296400.0,64.7548,65.1874,64.5384,64.899,296400.0
2006-12-21 10:00:00,90.01,90.11,89.81,89.96,247200.0,64.9062,64.9783,64.762,64.8701,247200.0
2006-12-21 10:30:00,89.95,90.06,89.67,89.78,251000.0,64.8629,64.9422,64.661,64.7403,251000.0
2006-12-21 11:00:00,89.78,90.0,89.76,89.98,126100.0,64.7403,64.899,64.7259,64.8846,126100.0
2006-12-21 11:30:00,89.98,89.99,89.92,89.97,111100.0,64.8846,64.8918,64.8413,64.8773,111100.0
2006-12-21 12:00:00,89.97,90.01,89.67,89.88,232500.0,64.8773,64.9062,64.661,64.8124,232500.0
2006-12-21 12:30:00,89.88,89.88,89.46,89.55,183000.0,64.8124,64.8124,64.5096,64.5745,183000.0
2006-12-21 13:00:00,89.55,90.0,89.52,90.0,142600.0,64.5745,64.899,64.5528,64.899,142600.0
2006-12-21 13:30:00,90.0,90.03,89.86,89.91,155200.0,64.899,64.9206,64.798,64.8341,155200.0
2006-12-21 14:00:00,89.9,90.02,89.75,90.0,111100.0,64.8269,64.9134,64.7187,64.899,111100.0
2006-12-21 14:30:00,90.0,90.03,89.75,89.87,172200.0,64.899,64.9206,64.7187,64.8052,172200.0
2006-12-21 15:00:00,89.84,90.04,89.84,89.98,223700.0,64.7836,64.9278,64.7836,64.8846,223700.0
2006-12-21 15:30:00,90.0,90.05,89.97,90.0,379600.0,64.899,64.935,64.8773,64.899,379600.0
2006-12-22 09:30:00,89.65,89.67,88.43,88.6,344600.0,64.6466,64.661,63.7668,63.8894,344600.0
2006-12-22 10:00:00,88.55,88.94,88.4,88.92,492300.0,63.8534,64.1346,63.7452,64.1202,492300.0
2006-12-22 10:30:00,88.93,89.14,88.88,88.99,205200.0,64.1274,64.2788,64.0913,64.1707,205200.0
2006-12-22 11:00:00,88.98,89.07,88.71,88.71,121800.0,64.1635,64.2284,63.9688,63.9688,121800.0
2006-12-22 11:30:00,88.72,88.79,88.4,88.41,184800.0,63.976,64.0264,63.7452,63.7524,184800.0
2006-12-22 12:00:00,88.43,88.67,88.35,88.57,126600.0,63.7668,63.9399,63.7092,63.8678,126600.0
2006-12-22 12:30:00,88.56,89.0,88.52,88.85,132300.0,63.8606,64.1779,63.8317,64.0697,132300.0
2006-12-22 13:00:00,88.84,88.9,88.71,88.73,113700.0,64.0625,64.1058,63.9688,63.9832,113700.0
2006-12-22 13:30:00,88.73,88.94,88.7,88.79,111000.0,63.9832,64.1346,63.9615,64.0264,111000.0
2006-12-22 14:00:00,88.8,88.9,88.71,88.75,106900.0,64.0337,64.1058,63.9688,63.9976,106900.0
2006-12-22 14:30:00,88.72,88.77,88.65,88.72,143700.0,63.976,64.012,63.9255,63.976,143700.0
2006-12-22 15:00:00,88.72,88.82,88.67,88.72,116000.0,63.976,64.0481,63.9399,63.976,116000.0
2006-12-22 15:30:00,88.74,88.94,88.71,88.82,237000.0,63.9904,64.1346,63.9688,64.0481,237000.0
2006-12-26 09:30:00,88.95,89.0,88.4,88.88,183100.0,64.1418,64.1779,63.7452,64.0913,183100.0
2006-12-26 10:00:00,88.85,88.91,88.79,88.83,67200.0,64.0697,64.113,64.0264,64.0553,67200.0
2006-12-26 10:30:00,88.82,88.84,88.54,88.57,102500.0,64.0481,64.0625,63.8462,63.8678,102500.0
2006-12-26 11:00:00,88.6,88.68,88.47,88.64,85000.0,63.8894,63.9471,63.7957,63.9183,85000.0
2006-12-26 11:30:00,88.62,88.64,88.47,88.49,69300.0,63.9039,63.9183,63.7957,63.8101,69300.0
2006-12-26 12:00:00,88.48,88.53,88.35,88.43,83100.0,63.8029,63.839,63.7092,63.7668,83100.0
2006-12-26 12:30:00,88.42,88.44,88.35,88.44,72600.0,63.7596,63.7741,63.7092,63.7741,72600.0
2006-12-26 13:00:00,88.42,88.57,88.42,88.53,91600.0,63.7596,63.8678,63.7596,63.839,91600.0
2006-12-26 13:30:00,88.51,88.75,88.47,88.73,115300.0,63.8245,63.9976,63.7957,63.9832,115300.0
2006-12-26 14:00:00,88.75,88.86,88.69,88.74,99800.0,63.9976,64.0769,63.9543,63.9904,99800.0
2006-12-26 14:30:00,88.72,88.86,88.69,88.75,90200.0,63.976,64.0769,63.9543,63.9976,90200.0
2006-12-26 15:00:00,88.75,88.82,88.68,88.76,103600.0,63.9976,64.0481,63.9471,64.0048,103600.0
2006-12-26 15:30:00,88.75,88.94,88.72,88.82,227300.0,63.9976,64.1346,63.976,64.0481,227300.0
2006-12-27 09:30:00,89.15,89.45,88.91,89.16,169100.0,64.286,64.5024,64.113,64.2932,169100.0
2006-12-27 10:00:00,89.27,89.36,89.13,89.3,125900.0,64.3726,64.4375,64.2716,64.3942,125900.0
2006-12-27 10:30:00,89.29,89.29,89.14,89.16,95100.0,64.387,64.387,64.2788,64.2932,95100.0
2006-12-27 11:00:00,89.16,89.24,88.97,89.05,191000.0,64.2932,64.3509,64.1562,64.2139,191000.0
2006-12-27 11:30:00,89.05,89.09,88.87,88.89,103300.0,64.2139,64.2428,64.0841,64.0986,103300.0
2006-12-27 12:00:00,88.87,88.95,88.76,88.9,90000.0,64.0841,64.1418,64.0048,64.1058,90000.0
2006-12-27 12:30:00,88.91,88.98,88.88,88.95,83300.0,64.113,64.1635,64.0913,64.1418,83300.0
2006-12-27 13:00:00,88.97,89.02,88.9,88.96,105000.0,64.1562,64.1923,64.1058,64.149,105000.0
2006-12-27 13:30:00,88.96,88.96,88.81,88.84,99400.0,64.149,64.149,64.0409,64.0625,99400.0
2006-12-27 14:00:00,88.83,88.89,88.74,88.78,134700.0,64.0553,64.0986,63.9904,64.0192,134700.0
2006-12-27 14:30:00,88.78,88.8,88.74,88.76,101700.0,64.0192,64.0337,63.9904,64.0048,101700.0
2006-12-27 15:00:00,88.75,88.89,88.75,88.89,169400.0,63.9976,64.0986,63.9976,64.0986,169400.0
2006-12-27 15:30:00,88.89,89.0,88.84,89.0,353100.0,64.0986,64.1779,64.0625,64.1779,353100.0
2006-12-28 09:30:00,88.85,89.2,88.7,88.87,166300.0,64.0697,64.3221,63.9615,64.0841,166300.0
2006-12-28 10:00:00,88.87,88.96,88.71,88.86,149700.0,64.0841,64.149,63.9688,64.0769,149700.0
2006-12-28 10:30:00,88.87,88.97,88.74,88.89,61400.0,64.0841,64.1562,63.9904,64.0986,61400.0
2006-12-28 11:00:00,88.87,88.95,88.72,88.86,56500.0,64.0841,64.1418,63.976,64.0769,56500.0
2006-12-28 11:30:00,88.89,88.89,88.51,88.53,84800.0,64.0986,64.0986,63.8245,63.839,84800.0
2006-12-28 12:00:00,88.55,88.57,88.41,88.52,65100.0,63.8534,63.8678,63.7524,63.8317,65100.0
2006-12-28 12:30:00,88.55,88.67,88.51,88.66,48700.0,63.8534,63.9399,63.8245,63.9327,48700.0
2006-12-28 13:00:00,88.66,88.74,88.62,88.65,39200.0,63.9327,63.9904,63.9039,63.9255,39200.0
2006-12-28 13:30:00,88.68,88.8,88.68,88.77,30000.0,63.9471,64.0337,63.9471,64.012,30000.0
2006-12-28 14:00:00,88.77,89.06,88.74,88.98,119800.0,64.012,64.2211,63.9904,64.1635,119800.0
2006-12-28 14:30:00,88.99,89.06,88.9,89.02,75200.0,64.1707,64.2211,64.1058,64.1923,75200.0
2006-12-28 15:00:00,89.02,89.06,88.83,88.86,100400.0,64.1923,64.2211,64.0553,64.0769,100400.0
2006-12-28 15:30:00,88.83,88.97,88.8,88.89,152300.0,64.0553,64.1562,64.0337,64.0986,152300.0
2006-12-29 09:30:00,89.25,89.34,88.76,89.11,208600.0,64.3581,64.423,64.0048,64.2572,208600.0
2006-12-29 10:00:00,89.09,89.26,89.03,89.13,129200.0,64.2428,64.3654,64.1995,64.2716,129200.0
2006-12-29 10:30:00,89.15,89.25,89.08,89.22,87700.0,64.286,64.3581,64.2356,64.3365,87700.0
2006-12-29 11:00:00,89.24,89.27,89.2,89.24,53600.0,64.3509,64.3726,64.3221,64.3509,53600.0
2006-12-29 11:30:00,89.23,89.46,89.23,89.33,136200.0,64.3437,64.5096,64.3437,64.4158,136200.0
2006-12-29 12:00:00,89.33,89.38,89.23,89.24,52900.0,64.4158,64.4519,64.3437,64.3509,52900.0
2006-12-29 12:30:00,89.24,89.41,89.23,89.4,63700.0,64.3509,64.4735,64.3437,64.4663,63700.0
2006-12-29 13:00:00,89.41,89.43,89.25,89.25,66200.0,64.4735,64.4879,64.3581,64.3581,66200.0
2006-12-29 13:30:00,89.25,89.36,89.18,89.29,45500.0,64.3581,64.4375,64.3077,64.387,45500.0
2006-12-29 14:00:00,89.29,89.29,89.0,89.02,74100.0,64.387,64.387,64.1779,64.1923,74100.0
2006-12-29 14:30:00,89.01,89.19,89.0,89.15,86400.0,64.1851,64.3149,64.1779,64.286,86400.0
2006-12-29 15:00:00,89.17,89.24,88.78,88.93,201000.0,64.3005,64.3509,64.0192,64.1274,201000.0
2006-12-29 15:30:00,88.95,89.1,88.75,88.79,301700.0,64.1418,64.25,63.9976,64.0264,301700.0
2007-01-03 09:30:00,88.9,89.53,88.9,89.11,874700.0,64.1058,64.5601,64.1058,64.2572,874700.0
2007-01-03 10:00:00,89.11,90.11,89.09,89.85,646700.0,64.2572,64.9783,64.2428,64.7908,646700.0
2007-01-03 10:30:00,89.84,90.16,89.65,90.15,462800.0,64.7836,65.0143,64.6466,65.0071,462800.0
2007-01-03 11:00:00,90.13,90.3,90.12,90.17,289400.0,64.9927,65.1153,64.9855,65.0216,289400.0
2007-01-03 11:30:00,90.15,90.28,90.01,90.01,236500.0,65.0071,65.1009,64.9062,64.9062,236500.0
2007-01-03 12:00:00,90.0,90.14,89.86,89.86,317200.0,64.899,64.9999,64.798,64.798,317200.0
2007-01-03 12:30:00,89.87,89.95,89.72,89.85,169600.0,64.8052,64.8629,64.6971,64.7908,169600.0
2007-01-03 13:00:00,89.85,89.89,89.68,89.79,141400.0,64.7908,64.8197,64.6682,64.7475,141400.0
2007-01-03 13:30:00,89.79,89.79,89.54,89.74,171600.0,64.7475,64.7475,64.5673,64.7115,171600.0
2007-01-03 14:00:00,89.77,89.84,89.11,89.18,273100.0,64.7331,64.7836,64.2572,64.3077,273100.0
2007-01-03 14:30:00,89.18,89.23,88.45,88.56,316300.0,64.3077,64.3437,63.7813,63.8606,316300.0
2007-01-03 15:00:00,88.56,88.91,88.51,88.77,311500.0,63.8606,64.113,63.8245,64.012,311500.0
2007-01-03 15:30:00,88.78,89.34,88.78,89.14,416200.0,64.0192,64.423,64.0192,64.2788,416200.0
2007-01-04 09:30:00,88.34,89.49,87.01,89.18,273300.0,63.7019,64.5312,62.7429,64.3077,273300.0
2007-01-04 10:00:00,89.2,89.25,88.1,88.35,334200.0,64.3221,64.3581,63.5289,63.7092,334200.0
2007-01-04 10:30:00,88.35,89.25,88.35,89.08,258100.0,63.7092,64.3581,63.7092,64.2356,258100.0
2007-01-04 11:00:00,89.07,89.3,88.85,89.03,159600.0,64.2284,64.3942,64.0697,64.1995,159600.0
2007-01-04 11:30:00,89.02,89.36,88.98,89.27,145100.0,64.1923,64.4375,64.1635,64.3726,145100.0
2007-01-04 12:00:00,89.24,89.34,89.02,89.09,82700.0,64.3509,64.423,64.1923,64.2428,82700.0
2007-01-04 12:30:00,89.09,89.29,89.06,89.16,95900.0,64.2428,64.387,64.2211,64.2932,95900.0
2007-01-04 13:00:00,89.17,89.19,88.67,88.87,180200.0,64.3005,64.3149,63.9399,64.0841,180200.0
2007-01-04 13:30:00,88.87,89.02,88.68,89.02,161700.0,64.0841,64.1923,63.9471,64.1923,161700.0
2007-01-04 14:00:00,89.04,89.11,88.81,89.08,102900.0,64.2067,64.2572,64.0409,64.2356,102900.0
2007-01-04 14:30:00,89.09,89.53,88.96,89.53,164800.0,64.2428,64.5601,64.149,64.5601,164800.0
2007-01-04 15:00:00,89.52,89.64,89.3,89.4,226200.0,64.5528,64.6394,64.3942,64.4663,226200.0
2007-01-04 15:30:00,89.38,89.83,89.38,89.43,378200.0,64.4519,64.7764,64.4519,64.4879,378200.0
2007-01-05 09:30:00,89.78,90.0,89.42,89.62,497100.0,64.7403,64.899,64.4807,64.625,497100.0
2007-01-05 10:00:00,89.62,89.88,89.25,89.4,230800.0,64.625,64.8124,64.3581,64.4663,230800.0
2007-01-05 10:30:00,89.41,89.44,88.95,88.98,242500.0,64.4735,64.4952,64.1418,64.1635,242500.0
2007-01-05 11:00:00,88.98,89.06,88.5,88.58,242200.0,64.1635,64.2211,63.8173,63.875,242200.0
2007-01-05 11:30:00,88.58,89.17,88.58,88.95,364200.0,63.875,64.3005,63.875,64.1418,364200.0
2007-01-05 12:00:00,88.95,89.15,88.91,88.96,195300.0,64.1418,64.286,64.113,64.149,195300.0
2007-01-05 12:30:00,88.98,89.13,88.94,89.1,133000.0,64.1635,64.2716,64.1346,64.25,133000.0
2007-01-05 13:00:00,89.11,89.18,88.93,89.1,124000.0,64.2572,64.3077,64.1274,64.25,124000.0
2007-01-05 13:30:00,89.13,89.17,88.95,89.02,124900.0,64.2716,64.3005,64.1418,64.1923,124900.0
2007-01-05 14:00:00,89.03,89.07,88.86,88.88,224400.0,64.1995,64.2284,64.0769,64.0913,224400.0
2007-01-05 14:30:00,88.86,89.02,88.83,88.87,144200.0,64.0769,64.1923,64.0553,64.0841,144200.0
2007-01-05 15:00:00,88.87,89.0,88.72,88.96,172700.0,64.0841,64.1779,63.976,64.149,172700.0
2007-01-05 15:30:00,88.96,89.41,88.84,89.14,489000.0,64.149,64.4735,64.0625,64.2788,489000.0
2007-01-08 09:30:00,88.61,89.1,87.56,88.27,387000.0,63.8966,64.25,63.1395,63.6515,387000.0
2007-01-08 10:00:00,88.27,88.52,88.2,88.3,217900.0,63.6515,63.8317,63.601,63.6731,217900.0
2007-01-08 10:30:00,88.31,88.54,88.25,88.31,189800.0,63.6803,63.8462,63.637,63.6803,189800.0
2007-01-08 11:00:00,88.3,88.41,88.25,88.27,204600.0,63.6731,63.7524,63.637,63.6515,204600.0
2007-01-08 11:30:00,88.27,88.46,88.25,88.42,176400.0,63.6515,63.7885,63.637,63.7596,176400.0
2007-01-08 12:00:00,88.42,88.5,88.35,88.4,173700.0,63.7596,63.8173,63.7092,63.7452,173700.0
2007-01-08 12:30:00,88.4,88.44,88.2,88.24,181700.0,63.7452,63.7741,63.601,63.6298,181700.0
2007-01-08 13:00:00,88.23,88.45,88.1,88.4,159700.0,63.6226,63.7813,63.5289,63.7452,159700.0
2007-01-08 13:30:00,88.4,88.77,88.36,88.73,183000.0,63.7452,64.012,63.7164,63.9832,183000.0
2007-01-08 14:00:00,88.73,88.9,88.64,88.75,137800.0,63.9832,64.1058,63.9183,63.9976,137800.0
2007-01-08 14:30:00,88.75,88.93,88.75,88.91,130600.0,63.9976,64.1274,63.9976,64.113,130600.0
2007-01-08 15:00:00,88.91,89.41,88.9,89.13,233900.0,64.113,64.4735,64.1058,64.2716,233900.0
2007-01-08 15:30:00,89.11,89.33,88.84,88.94,393900.0,64.2572,64.4158,64.0625,64.1346,393900.0
2007-01-09 09:30:00,88.93,89.71,88.75,89.05,458800.0,64.1274,64.6899,63.9976,64.2139,458800.0
2007-01-09 10:00:00,89.07,89.41,88.51,88.92,348000.0,64.2284,64.4735,63.8245,64.1202,348000.0
2007-01-09 10:30:00,88.92,88.92,88.56,88.56,259500.0,64.1202,64.1202,63.8606,63.8606,259500.0
2007-01-09 11:00:00,88.57,88.73,88.1,88.15,324500.0,63.8678,63.9832,63.5289,63.5649,324500.0
2007-01-09 11:30:00,88.15,88.25,88.05,88.08,258800.0,63.5649,63.637,63.4928,63.5145,258800.0
2007-01-09 12:00:00,88.08,88.09,87.7,87.72,317900.0,63.5145,63.5217,63.2404,63.2549,317900.0
2007-01-09 12:30:00,87.71,87.87,87.56,87.8,219200.0,63.2477,63.363,63.1395,63.3126,219200.0
2007-01-09 13:00:00,87.79,88.04,87.75,88.04,193900.0,63.3053,63.4856,63.2765,63.4856,193900.0
2007-01-09 13:30:00,88.02,88.2,87.99,87.99,224400.0,63.4712,63.601,63.4496,63.4496,224400.0
2007-01-09 14:00:00,87.99,88.12,87.93,87.95,219300.0,63.4496,63.5433,63.4063,63.4207,219300.0
2007-01-09 14:30:00,87.95,88.13,87.88,88.02,196100.0,63.4207,63.5505,63.3702,63.4712,196100.0
2007-01-09 15:00:00,88.02,88.11,87.87,87.89,446400.0,63.4712,63.5361,63.363,63.3775,446400.0
2007-01-09 15:30:00,87.91,88.16,87.9,88.1,463200.0,63.3919,63.5721,63.3847,63.5289,463200.0
2007-01-10 09:30:00,88.04,88.7,88.0,88.58,502400.0,63.4856,63.9615,63.4568,63.875,502400.0
2007-01-10 10:00:00,88.55,88.78,88.35,88.6,372700.0,63.8534,64.0192,63.7092,63.8894,372700.0
2007-01-10 10:30:00,88.59,88.96,88.5,88.77,301100.0,63.8822,64.149,63.8173,64.012,301100.0
2007-01-10 11:00:00,88.78,88.82,88.5,88.6,247300.0,64.0192,64.0481,63.8173,63.8894,247300.0
2007-01-10 11:30:00,88.61,88.77,88.53,88.77,292100.0,63.8966,64.012,63.839,64.012,292100.0
2007-01-10 12:00:00,88.77,88.87,88.3,88.32,258000.0,64.012,64.0841,63.6731,63.6875,258000.0
2007-01-10 12:30:00,88.35,88.6,88.3,88.6,204300.0,63.7092,63.8894,63.6731,63.8894,204300.0
2007-01-10 13:00:00,88.6,88.75,88.51,88.75,222500.0,63.8894,63.9976,63.8245,63.9976,222500.0
2007-01-10 13:30:00,88.75,88.95,88.65,88.89,322100.0,63.9976,64.1418,63.9255,64.0986,322100.0
2007-01-10 14:00:00,88.9,89.14,88.88,88.91,269200.0,64.1058,64.2788,64.0913,64.113,269200.0
2007-01-10 14:30:00,88.92,89.15,88.9,89.02,192700.0,64.1202,64.286,64.1058,64.1923,192700.0
2007-01-10 15:00:00,89.03,89.34,88.99,89.32,269300.0,64.1995,64.423,64.1707,64.4086,269300.0
2007-01-10 15:30:00,89.31,89.32,89.12,89.23,369800.0,64.4014,64.4086,64.2644,64.3437,369800.0
2007-01-11 09:30:00,88.97,89.27,88.37,88.53,517300.0,64.1562,64.3726,63.7236,63.839,517300.0
2007-01-11 10:00:00,88.55,89.0,88.32,88.75,422900.0,63.8534,64.1779,63.6875,63.9976,422900.0
2007-01-11 10:30:00,88.73,88.9,88.64,88.85,281100.0,63.9832,64.1058,63.9183,64.0697,281100.0
2007-01-11 11:00:00,88.86,89.05,88.67,88.8,404800.0,64.0769,64.2139,63.9399,64.0337,404800.0
2007-01-11 11:30:00,88.78,88.89,88.77,88.86,237200.0,64.0192,64.0986,64.012,64.0769,237200.0
2007-01-11 12:00:00,88.86,88.96,88.83,88.85,238300.0,64.0769,64.149,64.0553,64.0697,238300.0
2007-01-11 12:30:00,88.85,88.95,88.74,88.76,161100.0,64.0697,64.1418,63.9904,64.0048,161100.0
2007-01-11 13:00:00,88.76,88.76,88.59,88.66,181500.0,64.0048,64.0048,63.8822,63.9327,181500.0
2007-01-11 13:30:00,88.65,88.89,88.59,88.74,185200.0,63.9255,64.0986,63.8822,63.9904,185200.0
2007-01-11 14:00:00,88.74,88.85,88.6,88.73,265000.0,63.9904,64.0697,63.8894,63.9832,265000.0
2007-01-11 14:30:00,88.72,88.85,88.71,88.85,225400.0,63.976,64.0697,63.9688,64.0697,225400.0
2007-01-11 15:00:00,88.85,88.9,88.55,88.57,334800.0,64.0697,64.1058,63.8534,63.8678,334800.0
2007-01-11 15:30:00,88.58,88.9,88.56,88.77,495700.0,63.875,64.1058,63.8606,64.012,495700.0
2007-01-12 09:30:00,88.54,88.85,88.1,88.4,506400.0,63.8462,64.0697,63.5289,63.7452,506400.0
2007-01-12 10:00:00,88.4,88.4,87.51,87.51,481500.0,63.7452,63.7452,63.1034,63.1034,481500.0
2007-01-12 10:30:00,87.51,87.88,87.5,87.87,385200.0,63.1034,63.3702,63.0962,63.363,385200.0
2007-01-12 11:00:00,87.87,87.97,87.71,87.97,308500.0,63.363,63.4351,63.2477,63.4351,308500.0
2007-01-12 11:30:00,87.97,88.1,87.82,88.1,278400.0,63.4351,63.5289,63.327,63.5289,278400.0
2007-01-12 12:00:00,88.1,88.2,87.97,88.09,240200.0,63.5289,63.601,63.4351,63.5217,240200.0
2007-01-12 12:30:00,88.1,88.21,88.04,88.16,212000.0,63.5289,63.6082,63.4856,63.5721,212000.0
2007-01-12 13:00:00,88.15,88.2,88.06,88.13,166600.0,63.5649,63.601,63.5,63.5505,166600.0
2007-01-12 13:30:00,88.13,88.22,88.06,88.06,182500.0,63.5505,63.6154,63.5,63.5,182500.0
2007-01-12 14:00:00,88.05,88.26,88.04,88.23,126100.0,63.4928,63.6443,63.4856,63.6226,126100.0
2007-01-12 14:30:00,88.24,88.24,88.16,88.21,101400.0,63.6298,63.6298,63.5721,63.6082,101400.0
2007-01-12 15:00:00,88.22,88.24,88.12,88.21,264400.0,63.6154,63.6298,63.5433,63.6082,264400.0
2007-01-12 15:30:00,88.21,88.21,88.05,88.13,493800.0,63.6082,63.6082,63.4928,63.5505,493800.0
2007-01-16 09:30:00,88.25,88.25,87.55,87.59,640200.0,63.637,63.637,63.1323,63.1611,640200.0
2007-01-16 10:00:00,87.58,87.72,87.3,87.57,463300.0,63.1539,63.2549,62.952,63.1467,463300.0
2007-01-16 10:30:00,87.57,87.72,87.43,87.7,285600.0,63.1467,63.2549,63.0457,63.2404,285600.0
2007-01-16 11:00:00,87.71,87.91,87.7,87.83,422400.0,63.2477,63.3919,63.2404,63.3342,422400.0
2007-01-16 11:30:00,87.84,88.26,87.73,88.12,417700.0,63.3414,63.6443,63.2621,63.5433,417700.0
2007-01-16 12:00:00,88.14,88.25,88.01,88.2,223800.0,63.5577,63.637,63.464,63.601,223800.0
2007-01-16 12:30:00,88.21,88.51,88.08,88.44,423200.0,63.6082,63.8245,63.5145,63.7741,423200.0
2007-01-16 13:00:00,88.44,88.47,88.07,88.15,201800.0,63.7741,63.7957,63.5073,63.5649,201800.0
2007-01-16 13:30:00,88.15,88.2,88.01,88.04,121100.0,63.5649,63.601,63.464,63.4856,121100.0
2007-01-16 14:00:00,88.04,88.26,87.97,88.12,161200.0,63.4856,63.6443,63.4351,63.5433,161200.0
2007-01-16 14:30:00,88.11,88.23,88.05,88.09,152500.0,63.5361,63.6226,63.4928,63.5217,152500.0
2007-01-16 15:00:00,88.1,88.13,87.97,88.01,186400.0,63.5289,63.5505,63.4351,63.464,186400.0
2007-01-16 15:30:00,88.01,88.14,87.9,87.97,335700.0,63.464,63.5577,63.3847,63.4351,335700.0
2007-01-17 09:30:00,88.02,88.03,87.36,87.76,490400.0,63.4712,63.4784,62.9953,63.2837,490400.0
2007-01-17 10:00:00,87.75,87.82,87.4,87.5,301300.0,63.2765,63.327,63.0241,63.0962,301300.0
2007-01-17 10:30:00,87.5,87.65,87.22,87.26,222900.0,63.0962,63.2044,62.8943,62.9232,222900.0
2007-01-17 11:00:00,87.29,87.72,87.26,87.67,220600.0,62.9448,63.2549,62.9232,63.2188,220600.0
2007-01-17 11:30:00,87.68,88.0,87.65,87.97,184800.0,63.226,63.4568,63.2044,63.4351,184800.0
2007-01-17 12:00:00,87.96,88.26,87.95,88.24,247100.0,63.4279,63.6443,63.4207,63.6298,247100.0
2007-01-17 12:30:00,88.23,88.95,88.12,88.78,449400.0,63.6226,64.1418,63.5433,64.0192,449400.0
2007-01-17 13:00:00,88.8,88.82,88.59,88.66,182800.0,64.0337,64.0481,63.8822,63.9327,182800.0
2007-01-17 13:30:00,88.66,88.85,88.58,88.68,196300.0,63.9327,64.0697,63.875,63.9471,196300.0
2007-01-17 14:00:00,88.66,89.33,88.56,89.26,446800.0,63.9327,64.4158,63.8606,64.3654,446800.0
2007-01-17 14:30:00,89.26,89.54,89.15,89.21,510200.0,64.3654,64.5673,64.286,64.3293,510200.0
2007-01-17 15:00:00,89.21,89.22,88.68,88.72,370200.0,64.3293,64.3365,63.9471,63.976,370200.0
2007-01-17 15:30:00,88.71,88.99,88.61,88.82,429800.0,63.9688,64.1707,63.8966,64.0481,429800.0
2007-01-18 09:30:00,89.13,89.38,88.55,88.84,469400.0,64.2716,64.4519,63.8534,64.0625,469400.0
2007-01-18 10:00:00,88.84,88.9,87.93,88.14,342700.0,64.0625,64.1058,63.4063,63.5577,342700.0
2007-01-18 10:30:00,88.13,88.34,88.01,88.09,294200.0,63.5505,63.7019,63.464,63.5217,294200.0
2007-01-18 11:00:00,88.1,88.57,88.1,88.4,229800.0,63.5289,63.8678,63.5289,63.7452,229800.0
2007-01-18 11:30:00,88.41,88.5,88.33,88.37,226400.0,63.7524,63.8173,63.6947,63.7236,226400.0
2007-01-18 12:00:00,88.37,88.5,88.32,88.36,162300.0,63.7236,63.8173,63.6875,63.7164,162300.0
2007-01-18 12:30:00,88.36,88.36,88.06,88.08,172500.0,63.7164,63.7164,63.5,63.5145,172500.0
2007-01-18 13:00:00,88.08,88.21,87.99,87.99,185400.0,63.5145,63.6082,63.4496,63.4496,185400.0
2007-01-18 13:30:00,88.0,88.13,87.97,87.97,194700.0,63.4568,63.5505,63.4351,63.4351,194700.0
2007-01-18 14:00:00,87.98,88.15,87.91,87.98,166300.0,63.4424,63.5649,63.3919,63.4424,166300.0
2007-01-18 14:30:00,87.98,88.0,87.76,87.8,177400.0,63.4424,63.4568,63.2837,63.3126,177400.0
2007-01-18 15:00:00,87.8,87.99,87.78,87.97,189300.0,63.3126,63.4496,63.2981,63.4351,189300.0
2007-01-18 15:30:00,87.97,88.06,87.9,88.0,315800.0,63.4351,63.5,63.3847,63.4568,315800.0
2007-01-19 09:30:00,88.45,88.76,87.8,88.08,896200.0,63.7813,64.0048,63.3126,63.5145,896200.0
2007-01-19 10:00:00,88.08,88.84,88.03,88.83,393600.0,63.5145,64.0625,63.4784,64.0553,393600.0
2007-01-19 10:30:00,88.83,89.1,88.67,88.94,516200.0,64.0553,64.25,63.9399,64.1346,516200.0
2007-01-19 11:00:00,88.94,88.99,88.75,88.8,260300.0,64.1346,64.1707,63.9976,64.0337,260300.0
2007-01-19 11:30:00,88.8,88.85,88.58,88.6,151600.0,64.0337,64.0697,63.875,63.8894,151600.0
2007-01-19 12:00:00,88.59,88.64,88.3,88.46,173200.0,63.8822,63.9183,63.6731,63.7885,173200.0
2007-01-19 12:30:00,88.46,88.63,88.4,88.56,240900.0,63.7885,63.9111,63.7452,63.8606,240900.0
2007-01-19 13:00:00,88.57,88.85,88.53,88.81,260600.0,63.8678,64.0697,63.839,64.0409,260600.0
2007-01-19 13:30:00,88.81,88.83,88.65,88.69,105700.0,64.0409,64.0553,63.9255,63.9543,105700.0
2007-01-19 14:00:00,88.71,88.79,88.65,88.7,120100.0,63.9688,64.0264,63.9255,63.9615,120100.0
2007-01-19 14:30:00,88.7,88.83,88.59,88.77,152700.0,63.9615,64.0553,63.8822,64.012,152700.0
2007-01-19 15:00:00,88.77,88.83,88.57,88.64,281500.0,64.012,64.0553,63.8678,63.9183,281500.0
2007-01-19 15:30:00,88.65,88.77,88.5,88.6,435300.0,63.9255,64.012,63.8173,63.8894,435300.0
2007-01-22 09:30:00,87.51,87.86,86.02,86.49,1303000.0,63.1034,63.3558,62.029,62.3679,1303000.0
2007-01-22 10:00:00,86.47,86.7,85.65,86.0,1039800.0,62.3535,62.5193,61.7622,62.0146,1039800.0
2007-01-22 10:30:00,86.0,86.13,85.69,85.73,422300.0,62.0146,62.1083,61.791,61.8199,422300.0
2007-01-22 11:00:00,85.74,86.05,85.48,85.77,685200.0,61.8271,62.0506,61.6396,61.8487,685200.0
2007-01-22 11:30:00,85.78,86.07,85.59,85.69,404900.0,61.8559,62.0651,61.7189,61.791,404900.0
2007-01-22 12:00:00,85.7,85.71,85.32,85.45,308000.0,61.7982,61.8055,61.5242,61.618,308000.0
2007-01-22 12:30:00,85.45,85.68,85.28,85.66,253200.0,61.618,61.7838,61.4954,61.7694,253200.0
2007-01-22 13:00:00,85.66,85.75,85.56,85.63,272700.0,61.7694,61.8343,61.6973,61.7478,272700.0
2007-01-22 13:30:00,85.62,85.62,84.82,85.08,617300.0,61.7406,61.7406,61.1637,61.3512,617300.0
2007-01-22 14:00:00,85.1,85.6,85.08,85.51,694100.0,61.3656,61.7261,61.3512,61.6612,694100.0
2007-01-22 14:30:00,85.54,85.6,85.34,85.45,250500.0,61.6829,61.7261,61.5386,61.618,250500.0
2007-01-22 15:00:00,85.47,85.62,85.24,85.42,787700.0,61.6324,61.7406,61.4665,61.5963,787700.0
2007-01-22 15:30:00,85.4,85.74,85.36,85.51,875000.0,61.5819,61.8271,61.5531,61.6612,875000.0
2007-01-23 09:30:00,85.01,87.2,85.0,87.08,961400.0,61.3007,62.8799,61.2935,62.7934,961400.0
2007-01-23 10:00:00,87.06,87.19,86.74,87.01,1289000.0,62.7789,62.8727,62.5482,62.7429,1289000.0
2007-01-23 10:30:00,87.01,87.29,86.93,87.17,739400.0,62.7429,62.9448,62.6852,62.8583,739400.0
2007-01-23 11:00:00,87.19,87.59,87.18,87.56,483700.0,62.8727,63.1611,62.8655,63.1395,483700.0
2007-01-23 11:30:00,87.57,87.66,87.43,87.45,282000.0,63.1467,63.2116,63.0457,63.0602,282000.0
2007-01-23 12:00:00,87.45,87.54,87.25,87.52,309300.0,63.0602,63.1251,62.9159,63.1106,309300.0
2007-01-23 12:30:00,87.5,87.87,87.5,87.82,210800.0,63.0962,63.363,63.0962,63.327,210800.0
2007-01-23 13:00:00,87.83,88.18,87.82,87.99,293200.0,63.3342,63.5866,63.327,63.4496,293200.0
2007-01-23 13:30:00,87.99,87.99,87.46,87.46,247300.0,63.4496,63.4496,63.0674,63.0674,247300.0
2007-01-23 14:00:00,87.46,87.47,87.07,87.09,333800.0,63.0674,63.0746,62.7862,62.8006,333800.0
2007-01-23 14:30:00,87.07,87.44,87.07,87.4,261100.0,62.7862,63.053,62.7862,63.0241,261100.0
2007-01-23 15:00:00,87.41,87.75,87.38,87.49,294000.0,63.0313,63.2765,63.0097,63.089,294000.0
2007-01-23 15:30:00,87.49,87.55,87.18,87.34,439900.0,63.089,63.1323,62.8655,62.9808,439900.0
2007-01-24 09:30:00,87.35,87.59,86.66,86.82,442000.0,62.9881,63.1611,62.4905,62.6059,442000.0
2007-01-24 10:00:00,86.82,87.0,86.52,86.59,373600.0,62.6059,62.7357,62.3895,62.44,373600.0
2007-01-24 10:30:00,86.59,87.09,86.57,86.94,338800.0,62.44,62.8006,62.4256,62.6924,338800.0
2007-01-24 11:00:00,86.93,87.12,86.84,86.88,238600.0,62.6852,62.8222,62.6203,62.6491,238600.0
2007-01-24 11:30:00,86.89,87.0,86.84,86.87,172700.0,62.6564,62.7357,62.6203,62.6419,172700.0
2007-01-24 12:00:00,86.87,87.02,86.78,87.01,140800.0,62.6419,62.7501,62.577,62.7429,140800.0
2007-01-24 12:30:00,87.0,87.2,86.96,87.2,158000.0,62.7357,62.8799,62.7068,62.8799,158000.0
2007-01-24 13:00:00,87.18,87.44,87.1,87.43,179100.0,62.8655,63.053,62.8078,63.0457,179100.0
2007-01-24 13:30:00,87.41,87.61,87.35,87.47,197700.0,63.0313,63.1755,62.9881,63.0746,197700.0
2007-01-24 14:00:00,87.47,87.47,87.34,87.39,166800.0,63.0746,63.0746,62.9808,63.0169,166800.0
2007-01-24 14:30:00,87.39,87.53,87.25,87.28,180700.0,63.0169,63.1179,62.9159,62.9376,180700.0
2007-01-24 15:00:00,87.29,87.74,87.27,87.72,267500.0,62.9448,63.2693,62.9304,63.2549,267500.0
2007-01-24 15:30:00,87.71,87.76,87.52,87.61,435800.0,63.2477,63.2837,63.1106,63.1755,435800.0
2007-01-25 09:30:00,87.3,87.46,86.73,86.87,364000.0,62.952,63.0674,62.541,62.6419,364000.0
2007-01-25 10:00:00,86.88,87.44,86.86,87.2,318800.0,62.6491,63.053,62.6347,62.8799,318800.0
2007-01-25 10:30:00,87.21,87.28,87.0,87.05,172000.0,62.8871,62.9376,62.7357,62.7717,172000.0
2007-01-25 11:00:00,87.05,87.24,87.04,87.15,160000.0,62.7717,62.9087,62.7645,62.8438,160000.0
2007-01-25 11:30:00,87.18,87.18,86.86,86.89,85000.0,62.8655,62.8655,62.6347,62.6564,85000.0
2007-01-25 12:00:00,86.87,86.93,86.78,86.86,86200.0,62.6419,62.6852,62.577,62.6347,86200.0
2007-01-25 12:30:00,86.86,86.99,86.75,86.82,90500.0,62.6347,62.7285,62.5554,62.6059,90500.0
2007-01-25 13:00:00,86.8,86.93,86.74,86.9,96400.0,62.5915,62.6852,62.5482,62.6636,96400.0
2007-01-25 13:30:00,86.88,86.91,86.31,86.33,255200.0,62.6491,62.6708,62.2381,62.2525,255200.0
2007-01-25 14:00:00,86.34,86.4,86.08,86.13,227100.0,62.2597,62.303,62.0723,62.1083,227100.0
2007-01-25 14:30:00,86.11,86.19,86.06,86.14,188500.0,62.0939,62.1516,62.0578,62.1155,188500.0
2007-01-25 15:00:00,86.13,86.16,86.0,86.12,283000.0,62.1083,62.1299,62.0146,62.1011,283000.0
2007-01-25 15:30:00,86.12,86.37,86.03,86.25,365600.0,62.1011,62.2814,62.0362,62.1948,365600.0
2007-01-26 09:30:00,86.0,86.25,85.34,85.51,357100.0,62.0146,62.1948,61.5386,61.6612,357100.0
2007-01-26 10:00:00,85.51,85.95,85.01,85.14,601200.0,61.6612,61.9785,61.3007,61.3944,601200.0
2007-01-26 10:30:00,85.16,85.41,84.61,85.38,759400.0,61.4089,61.5891,61.0122,61.5675,759400.0
2007-01-26 11:00:00,85.38,85.47,85.19,85.29,315700.0,61.5675,61.6324,61.4305,61.5026,315700.0
2007-01-26 11:30:00,85.27,85.79,85.01,85.12,535300.0,61.4882,61.8631,61.3007,61.38,535300.0
2007-01-26 12:00:00,85.13,85.2,84.75,85.11,380300.0,61.3872,61.4377,61.1132,61.3728,380300.0
2007-01-26 12:30:00,85.12,85.17,84.75,84.81,195300.0,61.38,61.4161,61.1132,61.1565,195300.0
2007-01-26 13:00:00,84.82,84.88,84.6,84.69,287000.0,61.1637,61.2069,61.005,61.0699,287000.0
2007-01-26 13:30:00,84.7,84.9,84.62,84.88,237200.0,61.0771,61.2214,61.0195,61.2069,237200.0
2007-01-26 14:00:00,84.86,85.27,84.73,85.02,350000.0,61.1925,61.4882,61.0988,61.3079,350000.0
2007-01-26 14:30:00,85.03,85.17,84.97,85.03,234200.0,61.3151,61.4161,61.2718,61.3151,234200.0
2007-01-26 15:00:00,85.03,85.49,85.0,85.38,266700.0,61.3151,61.6468,61.2935,61.5675,266700.0
2007-01-26 15:30:00,85.4,85.45,85.24,85.42,359300.0,61.5819,61.618,61.4665,61.5963,359300.0
2007-01-29 09:30:00,85.05,86.0,85.0,85.4,482200.0,61.3295,62.0146,61.2935,61.5819,482200.0
2007-01-29 10:00:00,85.4,85.59,85.18,85.22,256600.0,61.5819,61.7189,61.4233,61.4521,256600.0
2007-01-29 10:30:00,85.24,85.28,85.0,85.05,236900.0,61.4665,61.4954,61.2935,61.3295,236900.0
2007-01-29 11:00:00,85.05,85.55,85.03,85.4,216100.0,61.3295,61.6901,61.3151,61.5819,216100.0
2007-01-29 11:30:00,85.4,85.58,85.21,85.48,140500.0,61.5819,61.7117,61.4449,61.6396,140500.0
2007-01-29 12:00:00,85.47,85.55,85.32,85.45,143800.0,61.6324,61.6901,61.5242,61.618,143800.0
2007-01-29 12:30:00,85.45,85.45,85.22,85.4,116300.0,61.618,61.618,61.4521,61.5819,116300.0
2007-01-29 13:00:00,85.4,85.63,85.33,85.6,133800.0,61.5819,61.7478,61.5314,61.7261,133800.0
2007-01-29 13:30:00,85.6,85.69,85.48,85.57,286500.0,61.7261,61.791,61.6396,61.7045,286500.0
2007-01-29 14:00:00,85.58,85.59,85.44,85.53,326500.0,61.7117,61.7189,61.6108,61.6757,326500.0
2007-01-29 14:30:00,85.52,85.64,85.43,85.51,245100.0,61.6684,61.755,61.6035,61.6612,245100.0
2007-01-29 15:00:00,85.51,85.57,85.36,85.45,141700.0,61.6612,61.7045,61.5531,61.618,141700.0
2007-01-29 15:30:00,85.46,85.63,85.38,85.51,225400.0,61.6252,61.7478,61.5675,61.6612,225400.0
2007-01-30 09:30:00,85.75,86.3,85.55,85.65,549700.0,61.8343,62.2309,61.6901,61.7622,549700.0
2007-01-30 10:00:00,85.65,86.1,85.6,85.83,197400.0,61.7622,62.0867,61.7261,61.892,197400.0
2007-01-30 10:30:00,85.84,86.29,85.84,86.1,286500.0,61.8992,62.2237,61.8992,62.0867,286500.0
2007-01-30 11:00:00,86.11,86.51,86.05,86.44,196200.0,62.0939,62.3823,62.0506,62.3319,196200.0
2007-01-30 11:30:00,86.45,86.6,86.37,86.4,232100.0,62.3391,62.4472,62.2814,62.303,232100.0
2007-01-30 12:00:00,86.4,86.4,86.02,86.15,127200.0,62.303,62.303,62.029,62.1227,127200.0
2007-01-30 12:30:00,86.14,86.21,86.1,86.15,123400.0,62.1155,62.166,62.0867,62.1227,123400.0
2007-01-30 13:00:00,86.16,86.17,85.75,85.79,150900.0,62.1299,62.1372,61.8343,61.8631,150900.0
2007-01-30 13:30:00,85.79,86.08,85.77,86.0,139300.0,61.8631,62.0723,61.8487,62.0146,139300.0
2007-01-30 14:00:00,86.0,86.28,85.93,86.22,144900.0,62.0146,62.2165,61.9641,62.1732,144900.0
2007-01-30 14:30:00,86.19,86.19,85.96,86.0,274600.0,62.1516,62.1516,61.9857,62.0146,274600.0
2007-01-30 15:00:00,86.0,86.11,85.83,85.88,267700.0,62.0146,62.0939,61.892,61.928,267700.0
2007-01-30 15:30:00,85.86,86.1,85.8,86.0,362000.0,61.9136,62.0867,61.8704,62.0146,362000.0
2007-01-31 09:30:00,89.3,90.34,89.0,89.92,3173700.0,64.3942,65.1441,64.1779,64.8413,3173700.0
2007-01-31 10:00:00,89.92,90.28,89.54,89.77,1443900.0,64.8413,65.1009,64.5673,64.7331,1443900.0
2007-01-31 10:30:00,89.75,90.1,89.63,89.97,1048100.0,64.7187,64.9711,64.6322,64.8773,1048100.0
2007-01-31 11:00:00,89.96,90.3,89.7,89.83,731400.0,64.8701,65.1153,64.6826,64.7764,731400.0
2007-01-31 11:30:00,89.84,89.95,89.68,89.79,305100.0,64.7836,64.8629,64.6682,64.7475,305100.0
2007-01-31 12:00:00,89.8,89.83,89.67,89.7,299200.0,64.7548,64.7764,64.661,64.6826,299200.0
2007-01-31 12:30:00,89.71,89.75,89.52,89.57,438500.0,64.6899,64.7187,64.5528,64.5889,438500.0
2007-01-31 13:00:00,89.57,89.7,89.42,89.61,297500.0,64.5889,64.6826,64.4807,64.6177,297500.0
2007-01-31 13:30:00,89.61,89.69,89.52,89.59,178000.0,64.6177,64.6754,64.5528,64.6033,178000.0
2007-01-31 14:00:00,89.6,90.0,89.51,89.82,569900.0,64.6105,64.899,64.5456,64.7692,569900.0
2007-01-31 14:30:00,89.84,90.05,89.71,89.98,611000.0,64.7836,64.935,64.6899,64.8846,611000.0
2007-01-31 15:00:00,89.99,90.06,89.66,89.78,636500.0,64.8918,64.9422,64.6538,64.7403,636500.0
2007-01-31 15:30:00,89.78,89.94,89.45,89.6,858400.0,64.7403,64.8557,64.5024,64.6105,858400.0
2007-02-01 09:30:00,89.95,91.92,89.73,91.34,1559400.0,64.8629,66.2835,64.7043,65.8652,1559400.0
2007-02-01 10:00:00,91.31,92.24,91.0,92.22,1003500.0,65.8436,66.5142,65.6201,66.4998,1003500.0
2007-02-01 10:30:00,92.23,92.23,91.41,91.48,504400.0,66.507,66.507,65.9157,65.9662,504400.0
2007-02-01 11:00:00,91.49,91.49,90.9,91.18,506800.0,65.9734,65.9734,65.548,65.7499,506800.0
2007-02-01 11:30:00,91.17,91.42,91.02,91.33,262200.0,65.7427,65.9229,65.6345,65.858,262200.0
2007-02-01 12:00:00,91.31,91.39,91.07,91.08,263000.0,65.8436,65.9013,65.6705,65.6778,263000.0
2007-02-01 12:30:00,91.08,91.16,90.97,91.02,198500.0,65.6778,65.7354,65.5984,65.6345,198500.0
2007-02-01 13:00:00,91.01,91.04,90.92,90.98,194200.0,65.6273,65.6489,65.5624,65.6057,194200.0
2007-02-01 13:30:00,90.96,91.18,90.95,91.01,252700.0,65.5912,65.7499,65.584,65.6273,252700.0
2007-02-01 14:00:00,91.02,91.24,90.94,91.22,283800.0,65.6345,65.7931,65.5768,65.7787,283800.0
2007-02-01 14:30:00,91.21,91.53,91.2,91.5,374900.0,65.7715,66.0023,65.7643,65.9806,374900.0
2007-02-01 15:00:00,91.52,91.56,91.26,91.34,390300.0,65.995,66.0239,65.8076,65.8652,390300.0
2007-02-01 15:30:00,91.35,91.36,91.01,91.02,694700.0,65.8725,65.8797,65.6273,65.6345,694700.0
2007-02-02 09:30:00,91.05,91.48,90.75,91.09,584700.0,65.6561,65.9662,65.4398,65.685,584700.0
2007-02-02 10:00:00,91.1,91.17,90.43,90.45,476300.0,65.6922,65.7427,65.209,65.2235,476300.0
2007-02-02 10:30:00,90.46,90.83,90.39,90.63,324400.0,65.2307,65.4975,65.1802,65.3533,324400.0
2007-02-02 11:00:00,90.63,90.7,90.53,90.56,293900.0,65.3533,65.4037,65.2812,65.3028,293900.0
2007-02-02 11:30:00,90.56,90.63,90.45,90.56,309800.0,65.3028,65.3533,65.2235,65.3028,309800.0
2007-02-02 12:00:00,90.57,90.63,90.4,90.49,252000.0,65.31,65.3533,65.1874,65.2523,252000.0
2007-02-02 12:30:00,90.51,90.51,90.31,90.48,208200.0,65.2667,65.2667,65.1225,65.2451,208200.0
2007-02-02 13:00:00,90.49,90.51,90.18,90.2,255300.0,65.2523,65.2667,65.0288,65.0432,255300.0
2007-02-02 13:30:00,90.21,90.42,90.03,90.4,355700.0,65.0504,65.2018,64.9206,65.1874,355700.0
2007-02-02 14:00:00,90.41,90.42,90.05,90.37,375700.0,65.1946,65.2018,64.935,65.1658,375700.0
2007-02-02 14:30:00,90.38,90.51,90.23,90.33,265800.0,65.173,65.2667,65.0648,65.1369,265800.0
2007-02-02 15:00:00,90.33,90.38,90.1,90.11,252300.0,65.1369,65.173,64.9711,64.9783,252300.0
2007-02-02 15:30:00,90.11,90.16,89.95,90.03,537600.0,64.9783,65.0143,64.8629,64.9206,537600.0
2007-02-05 09:30:00,90.45,91.42,90.31,91.29,481700.0,65.2235,65.9229,65.1225,65.8292,481700.0
2007-02-05 10:00:00,91.32,91.38,90.9,91.0,403600.0,65.8508,65.8941,65.548,65.6201,403600.0
2007-02-05 10:30:00,90.99,91.28,90.91,90.91,276500.0,65.6129,65.822,65.5552,65.5552,276500.0
2007-02-05 11:00:00,90.93,90.97,90.72,90.88,273000.0,65.5696,65.5984,65.4182,65.5335,273000.0
2007-02-05 11:30:00,90.89,90.93,90.68,90.68,174900.0,65.5408,65.5696,65.3893,65.3893,174900.0
2007-02-05 12:00:00,90.69,90.78,90.65,90.78,136000.0,65.3965,65.4614,65.3677,65.4614,136000.0
2007-02-05 12:30:00,90.78,90.93,90.78,90.85,106600.0,65.4614,65.5696,65.4614,65.5119,106600.0
2007-02-05 13:00:00,90.86,91.0,90.8,90.83,162100.0,65.5191,65.6201,65.4759,65.4975,162100.0
2007-02-05 13:30:00,90.83,90.95,90.81,90.85,101700.0,65.4975,65.584,65.4831,65.5119,101700.0
2007-02-05 14:00:00,90.85,90.93,90.68,90.86,161200.0,65.5119,65.5696,65.3893,65.5191,161200.0
2007-02-05 14:30:00,90.87,90.93,90.71,90.79,232300.0,65.5263,65.5696,65.411,65.4686,232300.0
2007-02-05 15:00:00,90.77,90.86,90.56,90.7,174300.0,65.4542,65.5191,65.3028,65.4037,174300.0
2007-02-05 15:30:00,90.7,90.8,90.56,90.7,277300.0,65.4037,65.4759,65.3028,65.4037,277300.0
2007-02-06 09:30:00,91.0,91.0,90.42,90.55,424600.0,65.6201,65.6201,65.2018,65.2956,424600.0
2007-02-06 10:00:00,90.54,90.8,90.16,90.29,348600.0,65.2884,65.4759,65.0143,65.1081,348600.0
2007-02-06 10:30:00,90.31,90.57,90.27,90.39,320000.0,65.1225,65.31,65.0937,65.1802,320000.0
2007-02-06 11:00:00,90.4,90.4,90.02,90.25,347500.0,65.1874,65.1874,64.9134,65.0792,347500.0
2007-02-06 11:30:00,90.24,90.33,89.9,90.04,240300.0,65.072,65.1369,64.8269,64.9278,240300.0
2007-02-06 12:00:00,90.05,90.54,90.02,90.29,230600.0,64.935,65.2884,64.9134,65.1081,230600.0
2007-02-06 12:30:00,90.27,90.34,90.08,90.19,178700.0,65.0937,65.1441,64.9567,65.036,178700.0
2007-02-06 13:00:00,90.2,90.46,90.2,90.43,136800.0,65.0432,65.2307,65.0432,65.209,136800.0
2007-02-06 13:30:00,90.41,90.56,90.39,90.47,135800.0,65.1946,65.3028,65.1802,65.2379,135800.0
2007-02-06 14:00:00,90.47,90.69,90.4,90.66,195000.0,65.2379,65.3965,65.1874,65.3749,195000.0
2007-02-06 14:30:00,90.65,90.83,90.5,90.77,178100.0,65.3677,65.4975,65.2595,65.4542,178100.0
2007-02-06 15:00:00,90.78,90.87,90.69,90.72,197000.0,65.4614,65.5263,65.3965,65.4182,197000.0
2007-02-06 15:30:00,90.72,90.94,90.68,90.94,326300.0,65.4182,65.5768,65.3893,65.5768,326300.0
2007-02-07 09:30:00,90.59,90.86,90.13,90.47,325600.0,65.5775,65.7729,65.2445,65.4906,325600.0
2007-02-07 10:00:00,90.46,90.95,90.42,90.76,176700.0,65.4834,65.8381,65.4544,65.7005,176700.0
2007-02-07 10:30:00,90.79,91.2,90.63,90.7,288600.0,65.7223,66.0191,65.6064,65.6571,288600.0
2007-02-07 11:00:00,90.7,90.77,90.26,90.3,185400.0,65.6571,65.7078,65.3386,65.3675,185400.0
2007-02-07 11:30:00,90.3,90.46,90.2,90.25,203700.0,65.3675,65.4834,65.2952,65.3314,203700.0
2007-02-07 12:00:00,90.23,90.42,90.15,90.37,129300.0,65.3169,65.4544,65.259,65.4182,129300.0
2007-02-07 12:30:00,90.36,90.49,90.27,90.4,101800.0,65.411,65.5051,65.3458,65.4399,101800.0
2007-02-07 13:00:00,90.4,90.49,90.28,90.34,104000.0,65.4399,65.5051,65.3531,65.3965,104000.0
2007-02-07 13:30:00,90.33,90.36,90.05,90.09,138800.0,65.3893,65.411,65.1866,65.2155,138800.0
2007-02-07 14:00:00,90.11,90.17,90.0,90.0,166200.0,65.23,65.2734,65.1504,65.1504,166200.0
2007-02-07 14:30:00,90.01,90.1,89.7,90.02,293400.0,65.1576,65.2228,64.9332,65.1649,293400.0
2007-02-07 15:00:00,90.02,90.25,89.94,90.22,244800.0,65.1649,65.3314,65.1069,65.3096,244800.0
2007-02-07 15:30:00,90.22,90.35,90.1,90.35,382900.0,65.3096,65.4037,65.2228,65.4037,382900.0
2007-02-09 09:30:00,89.35,89.95,89.03,89.67,427700.0,64.6798,65.1142,64.4482,64.9115,427700.0
2007-02-09 10:00:00,89.68,89.78,89.38,89.44,230100.0,64.9187,64.9911,64.7016,64.745,230100.0
2007-02-09 10:30:00,89.45,90.04,89.44,89.95,366100.0,64.7522,65.1793,64.745,65.1142,366100.0
2007-02-09 11:00:00,89.95,90.15,89.88,90.08,243600.0,65.1142,65.259,65.0635,65.2083,243600.0
2007-02-09 11:30:00,90.09,90.2,89.99,90.14,247200.0,65.2155,65.2952,65.1431,65.2517,247200.0
2007-02-09 12:00:00,90.17,90.3,90.11,90.21,227300.0,65.2734,65.3675,65.23,65.3024,227300.0
2007-02-09 12:30:00,90.19,90.2,89.99,90.06,423200.0,65.2879,65.2952,65.1431,65.1938,423200.0
2007-02-09 13:00:00,90.05,90.12,89.89,89.97,269400.0,65.1866,65.2372,65.0708,65.1287,269400.0
2007-02-09 13:30:00,89.97,90.0,89.85,89.95,285300.0,65.1287,65.1504,65.0418,65.1142,285300.0
2007-02-09 14:00:00,89.95,89.99,89.55,89.6,349700.0,65.1142,65.1431,64.8246,64.8608,349700.0
2007-02-09 14:30:00,89.6,90.19,89.42,89.6,233000.0,64.8608,65.2879,64.7305,64.8608,233000.0
2007-02-09 15:00:00,89.61,89.69,89.41,89.51,249000.0,64.8681,64.926,64.7233,64.7957,249000.0
2007-02-09 15:30:00,89.52,90.02,89.51,90.0,638400.0,64.8029,65.1649,64.7957,65.1504,638400.0
2007-02-12 09:30:00,89.55,89.89,89.22,89.52,575100.0,64.8246,65.0708,64.5857,64.8029,575100.0
2007-02-12 10:00:00,89.52,89.65,89.28,89.47,408600.0,64.8029,64.897,64.6292,64.7667,408600.0
2007-02-12 10:30:00,89.47,89.54,89.33,89.39,195000.0,64.7667,64.8174,64.6654,64.7088,195000.0
2007-02-12 11:00:00,89.38,89.59,89.21,89.29,194100.0,64.7016,64.8536,64.5785,64.6364,194100.0
2007-02-12 11:30:00,89.27,89.28,89.04,89.13,154800.0,64.6219,64.6292,64.4554,64.5206,154800.0
2007-02-12 12:00:00,89.12,89.35,89.12,89.31,119700.0,64.5134,64.6798,64.5134,64.6509,119700.0
2007-02-12 12:30:00,89.31,89.4,89.25,89.27,94500.0,64.6509,64.716,64.6075,64.6219,94500.0
2007-02-12 13:00:00,89.28,89.31,89.14,89.23,125600.0,64.6292,64.6509,64.5278,64.593,125600.0
2007-02-12 13:30:00,89.21,89.23,88.96,89.02,200500.0,64.5785,64.593,64.3975,64.441,200500.0
2007-02-12 14:00:00,89.03,89.07,88.82,88.86,218000.0,64.4482,64.4772,64.2962,64.3251,218000.0
2007-02-12 14:30:00,88.86,89.13,88.78,89.11,215200.0,64.3251,64.5206,64.2672,64.5061,215200.0
2007-02-12 15:00:00,89.0,89.12,88.9,89.09,211400.0,64.4265,64.5134,64.3541,64.4916,211400.0
2007-02-12 15:30:00,89.09,89.26,89.08,89.2,464800.0,64.4916,64.6147,64.4844,64.5713,464800.0
2007-02-13 09:30:00,89.2,89.22,88.3,88.7,490000.0,64.5713,64.5857,63.9198,64.2093,490000.0
2007-02-13 10:00:00,88.67,88.84,88.55,88.7,248000.0,64.1876,64.3107,64.1007,64.2093,248000.0
2007-02-13 10:30:00,88.69,88.76,88.51,88.71,272700.0,64.2021,64.2528,64.0718,64.2166,272700.0
2007-02-13 11:00:00,88.71,88.88,88.69,88.77,218900.0,64.2166,64.3396,64.2021,64.26,218900.0
2007-02-13 11:30:00,88.79,88.96,88.72,88.76,237900.0,64.2745,64.3975,64.2238,64.2528,237900.0
2007-02-13 12:00:00,88.76,89.34,88.7,89.25,255200.0,64.2528,64.6726,64.2093,64.6075,255200.0
2007-02-13 12:30:00,89.27,89.35,89.24,89.29,146900.0,64.6219,64.6798,64.6002,64.6364,146900.0
2007-02-13 13:00:00,89.29,89.37,89.13,89.13,93800.0,64.6364,64.6943,64.5206,64.5206,93800.0
2007-02-13 13:30:00,89.13,89.28,89.06,89.23,142000.0,64.5206,64.6292,64.4699,64.593,142000.0
2007-02-13 14:00:00,89.23,89.28,89.15,89.18,114400.0,64.593,64.6292,64.5351,64.5568,114400.0
2007-02-13 14:30:00,89.18,89.34,89.12,89.32,173900.0,64.5568,64.6726,64.5134,64.6581,173900.0
2007-02-13 15:00:00,89.32,89.32,89.17,89.26,167700.0,64.6581,64.6581,64.5495,64.6147,167700.0
2007-02-13 15:30:00,89.26,89.35,89.14,89.3,332800.0,64.6147,64.6798,64.5278,64.6437,332800.0
2007-02-14 09:30:00,89.27,89.75,89.27,89.42,408000.0,64.6219,64.9694,64.6219,64.7305,408000.0
2007-02-14 10:00:00,89.44,90.14,89.42,90.0,550200.0,64.745,65.2517,64.7305,65.1504,550200.0
2007-02-14 10:30:00,90.01,90.1,89.89,90.08,334700.0,65.1576,65.2228,65.0708,65.2083,334700.0
2007-02-14 11:00:00,90.07,90.17,89.93,90.02,305200.0,65.2011,65.2734,65.0997,65.1649,305200.0
2007-02-14 11:30:00,90.03,90.07,89.99,90.0,110900.0,65.1721,65.2011,65.1431,65.1504,110900.0
2007-02-14 12:00:00,90.02,90.03,89.91,89.95,134200.0,65.1649,65.1721,65.0852,65.1142,134200.0
2007-02-14 12:30:00,89.95,90.04,89.94,90.0,108300.0,65.1142,65.1793,65.1069,65.1504,108300.0
2007-02-14 13:00:00,89.99,90.0,89.87,89.95,115600.0,65.1431,65.1504,65.0563,65.1142,115600.0
2007-02-14 13:30:00,89.94,90.05,89.93,89.95,160400.0,65.1069,65.1866,65.0997,65.1142,160400.0
2007-02-14 14:00:00,89.95,90.03,89.9,89.99,247600.0,65.1142,65.1721,65.078,65.1431,247600.0
2007-02-14 14:30:00,89.98,90.01,89.93,90.0,250000.0,65.1359,65.1576,65.0997,65.1504,250000.0
2007-02-14 15:00:00,89.98,90.06,89.82,89.99,391300.0,65.1359,65.1938,65.0201,65.1431,391300.0
2007-02-14 15:30:00,90.0,90.07,89.84,89.95,588200.0,65.1504,65.2011,65.0346,65.1142,588200.0
2007-02-15 09:30:00,90.02,90.3,89.88,90.17,655600.0,65.1649,65.3675,65.0635,65.2734,655600.0
2007-02-15 10:00:00,90.19,90.22,89.86,90.13,383200.0,65.2879,65.3096,65.049,65.2445,383200.0
2007-02-15 10:30:00,90.14,90.21,90.0,90.14,210500.0,65.2517,65.3024,65.1504,65.2517,210500.0
2007-02-15 11:00:00,90.14,90.57,90.14,90.53,281400.0,65.2517,65.563,65.2517,65.534,281400.0
2007-02-15 11:30:00,90.52,90.99,90.49,90.81,544400.0,65.5268,65.867,65.5051,65.7367,544400.0
2007-02-15 12:00:00,90.82,91.0,90.68,90.98,410700.0,65.744,65.8743,65.6426,65.8598,410700.0
2007-02-15 12:30:00,90.98,91.19,90.98,91.14,363100.0,65.8598,66.0118,65.8598,65.9756,363100.0
2007-02-15 13:00:00,91.15,91.45,91.13,91.17,413300.0,65.9829,66.2,65.9684,65.9973,413300.0
2007-02-15 13:30:00,91.17,91.38,91.07,91.32,258900.0,65.9973,66.1494,65.9249,66.1059,258900.0
2007-02-15 14:00:00,91.32,91.6,91.31,91.57,370100.0,66.1059,66.3086,66.0987,66.2869,370100.0
2007-02-15 14:30:00,91.57,91.6,91.38,91.45,296300.0,66.2869,66.3086,66.1494,66.2,296300.0
2007-02-15 15:00:00,91.45,91.68,91.36,91.67,430700.0,66.2,66.3665,66.1349,66.3593,430700.0
2007-02-15 15:30:00,91.67,91.8,91.58,91.69,879500.0,66.3593,66.4534,66.2941,66.3738,879500.0
2007-02-16 09:30:00,91.98,92.0,91.0,91.29,1100400.0,66.5837,66.5982,65.8743,66.0842,1100400.0
2007-02-16 10:00:00,91.31,91.54,90.94,90.99,382600.0,66.0987,66.2652,65.8308,65.867,382600.0
2007-02-16 10:30:00,90.99,90.99,90.73,90.81,265000.0,65.867,65.867,65.6788,65.7367,265000.0
2007-02-16 11:00:00,90.81,91.3,90.75,91.24,475800.0,65.7367,66.0914,65.6933,66.048,475800.0
2007-02-16 11:30:00,91.24,91.25,91.1,91.24,297400.0,66.048,66.0552,65.9467,66.048,297400.0
2007-02-16 12:00:00,91.25,91.31,91.0,91.1,200700.0,66.0552,66.0987,65.8743,65.9467,200700.0
2007-02-16 12:30:00,91.09,91.11,90.98,91.02,161400.0,65.9394,65.9539,65.8598,65.8888,161400.0
2007-02-16 13:00:00,91.02,91.06,90.92,90.97,173500.0,65.8888,65.9177,65.8164,65.8526,173500.0
2007-02-16 13:30:00,90.97,91.1,90.81,90.84,253900.0,65.8526,65.9467,65.7367,65.7585,253900.0
2007-02-16 14:00:00,90.85,90.89,90.8,90.81,192500.0,65.7657,65.7946,65.7295,65.7367,192500.0
2007-02-16 14:30:00,90.81,90.88,90.8,90.85,151300.0,65.7367,65.7874,65.7295,65.7657,151300.0
2007-02-16 15:00:00,90.84,90.96,90.83,90.92,235900.0,65.7585,65.8453,65.7512,65.8164,235900.0
2007-02-16 15:30:00,90.9,91.1,90.87,90.99,418500.0,65.8019,65.9467,65.7802,65.867,418500.0
2007-02-20 09:30:00,91.5,91.69,89.86,90.43,793900.0,66.2362,66.3738,65.049,65.4617,793900.0
2007-02-20 10:00:00,90.43,90.45,89.84,90.45,334400.0,65.4617,65.4761,65.0346,65.4761,334400.0
2007-02-20 10:30:00,90.45,90.69,90.32,90.52,270200.0,65.4761,65.6499,65.382,65.5268,270200.0
2007-02-20 11:00:00,90.54,91.22,90.52,91.22,265700.0,65.5413,66.0335,65.5268,66.0335,265700.0
2007-02-20 11:30:00,91.23,91.33,91.02,91.12,157400.0,66.0408,66.1132,65.8888,65.9611,157400.0
2007-02-20 12:00:00,91.11,91.13,91.0,91.07,123300.0,65.9539,65.9684,65.8743,65.9249,123300.0
2007-02-20 12:30:00,91.04,91.09,90.95,91.07,169600.0,65.9032,65.9394,65.8381,65.9249,169600.0
2007-02-20 13:00:00,91.07,91.17,91.01,91.05,164500.0,65.9249,65.9973,65.8815,65.9105,164500.0
2007-02-20 13:30:00,91.04,91.15,91.02,91.13,264000.0,65.9032,65.9829,65.8888,65.9684,264000.0
2007-02-20 14:00:00,91.14,91.21,91.0,91.07,238600.0,65.9756,66.0263,65.8743,65.9249,238600.0
2007-02-20 14:30:00,91.07,91.15,91.03,91.08,275800.0,65.9249,65.9829,65.896,65.9322,275800.0
2007-02-20 15:00:00,91.07,91.15,91.04,91.1,281500.0,65.9249,65.9829,65.9032,65.9467,281500.0
2007-02-20 15:30:00,91.09,91.1,90.98,91.05,452000.0,65.9394,65.9467,65.8598,65.9105,452000.0
2007-02-21 09:30:00,90.3,90.8,90.05,90.37,573400.0,65.3675,65.7295,65.1866,65.4182,573400.0
2007-02-21 10:00:00,90.35,91.07,90.35,90.97,317000.0,65.4037,65.9249,65.4037,65.8526,317000.0
2007-02-21 10:30:00,90.96,91.2,90.75,91.2,377500.0,65.8453,66.0191,65.6933,66.0191,377500.0
2007-02-21 11:00:00,91.2,91.2,90.86,90.96,321700.0,66.0191,66.0191,65.7729,65.8453,321700.0
2007-02-21 11:30:00,90.99,91.29,90.96,91.22,225300.0,65.867,66.0842,65.8453,66.0335,225300.0
2007-02-21 12:00:00,91.21,92.0,91.12,91.73,308100.0,66.0263,66.5982,65.9611,66.4027,308100.0
2007-02-21 12:30:00,91.72,91.88,91.54,91.85,244400.0,66.3955,66.5113,66.2652,66.4896,244400.0
2007-02-21 13:00:00,91.82,91.84,91.41,91.57,212200.0,66.4679,66.4823,66.1711,66.2869,212200.0
2007-02-21 13:30:00,91.58,91.61,91.22,91.35,194100.0,66.2941,66.3158,66.0335,66.1276,194100.0
2007-02-21 14:00:00,91.33,91.63,91.21,91.51,240900.0,66.1132,66.3303,66.0263,66.2435,240900.0
2007-02-21 14:30:00,91.49,91.5,91.27,91.33,131900.0,66.229,66.2362,66.0697,66.1132,131900.0
2007-02-21 15:00:00,91.35,91.35,90.98,91.01,192000.0,66.1276,66.1276,65.8598,65.8815,192000.0
2007-02-21 15:30:00,91.0,91.2,90.97,90.99,374000.0,65.8743,66.0191,65.8526,65.867,374000.0
2007-02-22 09:30:00,91.1,91.93,91.04,91.85,587800.0,65.9467,66.5475,65.9032,66.4896,587800.0
2007-02-22 10:00:00,91.85,91.87,91.2,91.55,316200.0,66.4896,66.5041,66.0191,66.2724,316200.0
2007-02-22 10:30:00,91.54,91.7,91.42,91.66,204700.0,66.2652,66.381,66.1783,66.352,204700.0
2007-02-22 11:00:00,91.65,91.68,91.0,91.04,246000.0,66.3448,66.3665,65.8743,65.9032,246000.0
2007-02-22 11:30:00,91.02,91.02,90.6,90.7,224300.0,65.8888,65.8888,65.5847,65.6571,224300.0
2007-02-22 12:00:00,90.71,90.89,90.51,90.63,148100.0,65.6643,65.7946,65.5196,65.6064,148100.0
2007-02-22 12:30:00,90.64,90.71,90.55,90.61,169000.0,65.6137,65.6643,65.5485,65.592,169000.0
2007-02-22 13:00:00,90.6,90.7,90.51,90.56,130400.0,65.5847,65.6571,65.5196,65.5558,130400.0
2007-02-22 13:30:00,90.56,90.62,90.27,90.6,281300.0,65.5558,65.5992,65.3458,65.5847,281300.0
2007-02-22 14:00:00,90.6,90.69,90.52,90.61,151000.0,65.5847,65.6499,65.5268,65.592,151000.0
2007-02-22 14:30:00,90.61,90.62,90.3,90.42,138800.0,65.592,65.5992,65.3675,65.4544,138800.0
2007-02-22 15:00:00,90.43,90.59,90.41,90.53,138900.0,65.4617,65.5775,65.4472,65.534,138900.0
2007-02-22 15:30:00,90.53,90.69,90.45,90.58,315900.0,65.534,65.6499,65.4761,65.5702,315900.0
2007-02-23 09:30:00,90.21,90.65,90.2,90.45,420300.0,65.3024,65.6209,65.2952,65.4761,420300.0
2007-02-23 10:00:00,90.43,90.6,90.3,90.42,291100.0,65.4617,65.5847,65.3675,65.4544,291100.0
2007-02-23 10:30:00,90.43,90.85,90.42,90.45,193800.0,65.4617,65.7657,65.4544,65.4761,193800.0
2007-02-23 11:00:00,90.46,90.58,90.32,90.32,80600.0,65.4834,65.5702,65.382,65.382,80600.0
2007-02-23 11:30:00,90.33,90.5,90.3,90.37,149300.0,65.3893,65.5123,65.3675,65.4182,149300.0
2007-02-23 12:00:00,90.38,90.4,90.0,90.22,193900.0,65.4255,65.4399,65.1504,65.3096,193900.0
2007-02-23 12:30:00,90.24,90.43,90.09,90.35,125200.0,65.3241,65.4617,65.2155,65.4037,125200.0
2007-02-23 13:00:00,90.36,90.36,90.13,90.25,87900.0,65.411,65.411,65.2445,65.3314,87900.0
2007-02-23 13:30:00,90.25,90.27,90.11,90.14,79900.0,65.3314,65.3458,65.23,65.2517,79900.0
2007-02-23 14:00:00,90.14,90.44,90.1,90.36,154900.0,65.2517,65.4689,65.2228,65.411,154900.0
2007-02-23 14:30:00,90.37,90.41,90.28,90.35,146400.0,65.4182,65.4472,65.3531,65.4037,146400.0
2007-02-23 15:00:00,90.37,90.48,90.32,90.35,158200.0,65.4182,65.4978,65.382,65.4037,158200.0
2007-02-23 15:30:00,90.35,90.37,90.15,90.3,192100.0,65.4037,65.4182,65.259,65.3675,192100.0
2007-02-26 09:30:00,90.48,90.73,89.2,89.3,412000.0,65.4978,65.6788,64.5713,64.6437,412000.0
2007-02-26 10:00:00,89.3,89.45,89.11,89.34,371000.0,64.6437,64.7522,64.5061,64.6726,371000.0
2007-02-26 10:30:00,89.31,89.59,89.25,89.45,297200.0,64.6509,64.8536,64.6075,64.7522,297200.0
2007-02-26 11:00:00,89.44,89.6,89.25,89.3,225800.0,64.745,64.8608,64.6075,64.6437,225800.0
2007-02-26 11:30:00,89.3,89.37,89.18,89.3,198700.0,64.6437,64.6943,64.5568,64.6437,198700.0
2007-02-26 12:00:00,89.29,89.49,89.28,89.39,147300.0,64.6364,64.7812,64.6292,64.7088,147300.0
2007-02-26 12:30:00,89.39,89.44,89.15,89.19,189800.0,64.7088,64.745,64.5351,64.564,189800.0
2007-02-26 13:00:00,89.2,89.26,89.0,89.01,301900.0,64.5713,64.6147,64.4265,64.4337,301900.0
2007-02-26 13:30:00,89.01,89.17,89.0,89.05,156300.0,64.4337,64.5495,64.4265,64.4627,156300.0
2007-02-26 14:00:00,89.05,89.06,88.9,88.99,175300.0,64.4627,64.4699,64.3541,64.4192,175300.0
2007-02-26 14:30:00,88.97,89.54,88.9,88.94,526300.0,64.4048,64.8174,64.3541,64.3831,526300.0
2007-02-26 15:00:00,88.94,89.0,88.56,88.92,686100.0,64.3831,64.4265,64.108,64.3686,686100.0
2007-02-26 15:30:00,88.92,89.03,88.64,89.01,702700.0,64.3686,64.4482,64.1659,64.4337,702700.0
2007-02-27 09:30:00,88.0,88.31,87.51,87.95,616100.0,63.7026,63.927,63.3479,63.6664,616100.0
2007-02-27 10:00:00,87.95,88.49,87.8,88.17,475500.0,63.6664,64.0573,63.5578,63.8257,475500.0
2007-02-27 10:30:00,88.27,88.7,87.79,88.47,387600.0,63.898,64.2093,63.5506,64.0428,387600.0
2007-02-27 11:00:00,88.47,88.5,87.81,88.01,265200.0,64.0428,64.0645,63.5651,63.7098,265200.0
2007-02-27 11:30:00,88.02,88.25,87.77,87.92,232400.0,63.7171,63.8836,63.5361,63.6447,232400.0
2007-02-27 12:00:00,87.92,87.98,87.68,87.71,254100.0,63.6447,63.6881,63.4709,63.4927,254100.0
2007-02-27 12:30:00,87.7,87.9,87.62,87.64,123700.0,63.4854,63.6302,63.4275,63.442,123700.0
2007-02-27 13:00:00,87.64,87.8,87.6,87.67,141000.0,63.442,63.5578,63.413,63.4637,141000.0
2007-02-27 13:30:00,87.67,87.76,87.5,87.57,234700.0,63.4637,63.5289,63.3406,63.3913,234700.0
2007-02-27 14:00:00,87.57,87.6,86.49,86.54,555900.0,63.3913,63.413,62.6095,62.6457,555900.0
2007-02-27 14:30:00,86.54,86.9,85.62,85.72,656400.0,62.6457,62.9063,61.9797,62.0521,656400.0
2007-02-27 15:00:00,85.7,87.4,85.24,86.74,725600.0,62.0376,63.2683,61.7046,62.7905,725600.0
2007-02-27 15:30:00,86.73,87.75,86.61,87.22,633400.0,62.7832,63.5216,62.6964,63.138,633400.0
2007-02-28 09:30:00,87.4,87.96,86.05,87.46,831200.0,63.2683,63.6736,62.291,63.3117,831200.0
2007-02-28 10:00:00,87.49,88.06,87.04,87.84,486400.0,63.3334,63.746,63.0077,63.5868,486400.0
2007-02-28 10:30:00,87.85,88.41,87.59,88.0,524100.0,63.594,63.9994,63.4058,63.7026,524100.0
2007-02-28 11:00:00,88.22,88.39,87.67,87.83,409800.0,63.8619,63.9849,63.4637,63.5795,409800.0
2007-02-28 11:30:00,87.82,88.0,87.53,87.64,378400.0,63.5723,63.7026,63.3624,63.442,378400.0
2007-02-28 12:00:00,87.66,87.75,87.27,87.53,343700.0,63.4565,63.5216,63.1742,63.3624,343700.0
2007-02-28 12:30:00,87.54,88.07,87.51,87.93,246800.0,63.3696,63.7533,63.3479,63.6519,246800.0
2007-02-28 13:00:00,87.93,88.03,87.62,87.91,231100.0,63.6519,63.7243,63.4275,63.6374,231100.0
2007-02-28 13:30:00,87.91,87.99,87.3,87.38,297400.0,63.6374,63.6954,63.1959,63.2538,297400.0
2007-02-28 14:00:00,87.39,87.65,87.1,87.27,331300.0,63.261,63.4492,63.0511,63.1742,331300.0
2007-02-28 14:30:00,87.26,87.55,87.24,87.45,288000.0,63.1669,63.3768,63.1524,63.3045,288000.0
2007-02-28 15:00:00,87.45,87.85,87.42,87.74,283500.0,63.3045,63.594,63.2827,63.5144,283500.0
2007-02-28 15:30:00,87.73,87.76,87.2,87.25,579400.0,63.5071,63.5289,63.1235,63.1597,579400.0
2007-03-01 09:30:00,86.6,87.0,85.91,86.85,590200.0,62.6891,62.9787,62.1897,62.8701,590200.0
2007-03-01 10:00:00,86.86,87.91,86.45,87.59,478500.0,62.8774,63.6374,62.5806,63.4058,478500.0
2007-03-01 10:30:00,87.59,87.86,87.1,87.2,316700.0,63.4058,63.6012,63.0511,63.1235,316700.0
2007-03-01 11:00:00,87.34,88.04,87.13,87.99,279100.0,63.2248,63.7315,63.0728,63.6954,279100.0
2007-03-01 11:30:00,87.95,88.16,87.25,87.98,300300.0,63.6664,63.8184,63.1597,63.6881,300300.0
2007-03-01 12:00:00,87.86,88.18,87.62,87.88,221700.0,63.6012,63.8329,63.4275,63.6157,221700.0
2007-03-01 12:30:00,87.86,88.57,87.79,88.14,290400.0,63.6012,64.1152,63.5506,63.8039,290400.0
2007-03-01 13:00:00,88.13,88.16,87.45,87.89,409800.0,63.7967,63.8184,63.3045,63.623,409800.0
2007-03-01 13:30:00,87.92,88.27,87.75,88.27,255400.0,63.6447,63.898,63.5216,63.898,255400.0
2007-03-01 14:00:00,88.27,88.8,87.84,87.89,576400.0,63.898,64.2817,63.5868,63.623,576400.0
2007-03-01 14:30:00,87.86,88.1,87.79,87.93,270000.0,63.6012,63.775,63.5506,63.6519,270000.0
2007-03-01 15:00:00,87.95,88.13,87.62,88.05,547000.0,63.6664,63.7967,63.4275,63.7388,547000.0
2007-03-01 15:30:00,88.05,88.14,87.69,87.81,308400.0,63.7388,63.8039,63.4782,63.5651,308400.0
2007-03-02 09:30:00,87.87,88.37,87.53,87.8,439300.0,63.6085,63.9704,63.3624,63.5578,439300.0
2007-03-02 10:00:00,87.8,88.09,87.5,88.03,324800.0,63.5578,63.7677,63.3406,63.7243,324800.0
2007-03-02 10:30:00,88.03,88.4,87.96,88.29,236500.0,63.7243,63.9922,63.6736,63.9125,236500.0
2007-03-02 11:00:00,88.3,88.54,88.1,88.14,288200.0,63.9198,64.0935,63.775,63.8039,288200.0
2007-03-02 11:30:00,88.14,88.45,88.05,88.22,170800.0,63.8039,64.0283,63.7388,63.8619,170800.0
2007-03-02 12:00:00,88.22,88.27,87.99,87.99,205500.0,63.8619,63.898,63.6954,63.6954,205500.0
2007-03-02 12:30:00,87.99,88.25,87.8,88.12,300200.0,63.6954,63.8836,63.5578,63.7895,300200.0
2007-03-02 13:00:00,88.13,88.35,87.95,88.05,516300.0,63.7967,63.956,63.6664,63.7388,516300.0
2007-03-02 13:30:00,88.05,88.3,87.6,87.8,447000.0,63.7388,63.9198,63.413,63.5578,447000.0
2007-03-02 14:00:00,87.81,87.82,87.35,87.6,253700.0,63.5651,63.5723,63.2321,63.413,253700.0
2007-03-02 14:30:00,87.59,88.01,87.42,87.46,283600.0,63.4058,63.7098,63.2827,63.3117,283600.0
2007-03-02 15:00:00,87.44,87.63,87.4,87.58,226100.0,63.2972,63.4348,63.2683,63.3986,226100.0
2007-03-02 15:30:00,87.57,87.6,87.01,87.04,390300.0,63.3913,63.413,62.9859,63.0077,390300.0
2007-03-05 09:30:00,86.96,87.64,86.39,87.44,531900.0,62.9497,63.442,62.5371,63.2972,531900.0
2007-03-05 10:00:00,87.43,88.19,87.15,87.39,405800.0,63.29,63.8401,63.0873,63.261,405800.0
2007-03-05 10:30:00,87.38,87.8,87.15,87.76,229600.0,63.2538,63.5578,63.0873,63.5289,229600.0
2007-03-05 11:00:00,87.76,87.97,87.5,87.57,272100.0,63.5289,63.6809,63.3406,63.3913,272100.0
2007-03-05 11:30:00,87.56,87.65,87.33,87.35,191700.0,63.3841,63.4492,63.2176,63.2321,191700.0
2007-03-05 12:00:00,87.34,87.44,87.16,87.3,184300.0,63.2248,63.2972,63.0945,63.1959,184300.0
2007-03-05 12:30:00,87.3,87.79,87.21,87.4,239300.0,63.1959,63.5506,63.1307,63.2683,239300.0
2007-03-05 13:00:00,87.39,87.59,87.28,87.45,197900.0,63.261,63.4058,63.1814,63.3045,197900.0
2007-03-05 13:30:00,87.47,87.78,87.37,87.64,156900.0,63.3189,63.5433,63.2465,63.442,156900.0
2007-03-05 14:00:00,87.65,87.81,87.35,87.36,208600.0,63.4492,63.5651,63.2321,63.2393,208600.0
2007-03-05 14:30:00,87.38,87.65,87.35,87.59,181500.0,63.2538,63.4492,63.2321,63.4058,181500.0
2007-03-05 15:00:00,87.59,87.65,87.2,87.53,291900.0,63.4058,63.4492,63.1235,63.3624,291900.0
2007-03-05 15:30:00,87.53,87.57,87.01,87.1,507700.0,63.3624,63.3913,62.9859,63.0511,507700.0
2007-03-06 09:30:00,88.03,88.03,87.05,87.44,618200.0,63.7243,63.7243,63.0149,63.2972,618200.0
2007-03-06 10:00:00,87.45,87.5,87.1,87.19,262800.0,63.3045,63.3406,63.0511,63.1162,262800.0
2007-03-06 10:30:00,87.18,87.38,87.11,87.21,274000.0,63.109,63.2538,63.0583,63.1307,274000.0
2007-03-06 11:00:00,87.22,87.47,87.2,87.41,179400.0,63.138,63.3189,63.1235,63.2755,179400.0
2007-03-06 11:30:00,87.42,87.5,87.25,87.44,177400.0,63.2827,63.3406,63.1597,63.2972,177400.0
2007-03-06 12:00:00,87.44,87.52,87.2,87.24,194800.0,63.2972,63.3551,63.1235,63.1524,194800.0
2007-03-06 12:30:00,87.24,87.37,87.21,87.35,165300.0,63.1524,63.2465,63.1307,63.2321,165300.0
2007-03-06 13:00:00,87.33,87.42,87.22,87.41,164200.0,63.2176,63.2827,63.138,63.2755,164200.0
2007-03-06 13:30:00,87.42,87.65,87.35,87.47,204200.0,63.2827,63.4492,63.2321,63.3189,204200.0
2007-03-06 14:00:00,87.45,87.75,87.45,87.68,207000.0,63.3045,63.5216,63.3045,63.4709,207000.0
2007-03-06 14:30:00,87.69,87.71,87.45,87.69,166600.0,63.4782,63.4927,63.3045,63.4782,166600.0
2007-03-06 15:00:00,87.67,87.85,87.6,87.8,224900.0,63.4637,63.594,63.413,63.5578,224900.0
2007-03-06 15:30:00,87.8,87.85,87.66,87.8,322700.0,63.5578,63.594,63.4565,63.5578,322700.0
2007-03-07 09:30:00,87.82,88.77,87.82,88.45,477200.0,63.5723,64.26,63.5723,64.0283,477200.0
2007-03-07 10:00:00,88.45,88.62,88.36,88.6,331800.0,64.0283,64.1514,63.9632,64.1369,331800.0
2007-03-07 10:30:00,88.59,88.97,88.48,88.88,489400.0,64.1297,64.4048,64.0501,64.3396,489400.0
2007-03-07 11:00:00,88.89,88.98,88.78,88.9,417600.0,64.3469,64.412,64.2672,64.3541,417600.0
2007-03-07 11:30:00,88.91,88.98,88.83,88.89,407200.0,64.3613,64.412,64.3034,64.3469,407200.0
2007-03-07 12:00:00,88.9,89.2,88.85,88.99,450600.0,64.3541,64.5713,64.3179,64.4192,450600.0
2007-03-07 12:30:00,88.97,89.05,88.95,89.04,181700.0,64.4048,64.4627,64.3903,64.4554,181700.0
2007-03-07 13:00:00,89.04,89.15,89.0,89.1,196600.0,64.4554,64.5351,64.4265,64.4989,196600.0
2007-03-07 13:30:00,89.1,89.22,89.07,89.12,258600.0,64.4989,64.5857,64.4772,64.5134,258600.0
2007-03-07 14:00:00,89.11,89.25,89.05,89.14,385100.0,64.5061,64.6075,64.4627,64.5278,385100.0
2007-03-07 14:30:00,89.13,89.17,88.84,88.86,333400.0,64.5206,64.5495,64.3107,64.3251,333400.0
2007-03-07 15:00:00,88.86,88.96,88.67,88.77,360200.0,64.3251,64.3975,64.1876,64.26,360200.0
2007-03-07 15:30:00,88.76,88.84,88.65,88.66,716900.0,64.2528,64.3107,64.1731,64.1804,716900.0
2007-03-08 09:30:00,88.98,89.18,88.85,89.0,338600.0,64.412,64.5568,64.3179,64.4265,338600.0
2007-03-08 10:00:00,89.05,89.64,88.92,89.63,302200.0,64.4627,64.8898,64.3686,64.8825,302200.0
2007-03-08 10:30:00,89.63,89.67,89.14,89.3,150700.0,64.8825,64.9115,64.5278,64.6437,150700.0
2007-03-08 11:00:00,89.3,89.35,89.13,89.24,166200.0,64.6437,64.6798,64.5206,64.6002,166200.0
2007-03-08 11:30:00,89.24,89.43,89.2,89.34,213100.0,64.6002,64.7378,64.5713,64.6726,213100.0
2007-03-08 12:00:00,89.34,89.43,89.25,89.28,81300.0,64.6726,64.7378,64.6075,64.6292,81300.0
2007-03-08 12:30:00,89.27,89.35,89.1,89.32,107900.0,64.6219,64.6798,64.4989,64.6581,107900.0
2007-03-08 13:00:00,89.32,89.33,89.14,89.27,94900.0,64.6581,64.6654,64.5278,64.6219,94900.0
2007-03-08 13:30:00,89.27,89.5,89.22,89.42,122300.0,64.6219,64.7884,64.5857,64.7305,122300.0
2007-03-08 14:00:00,89.42,89.42,89.11,89.11,139000.0,64.7305,64.7305,64.5061,64.5061,139000.0
2007-03-08 14:30:00,89.11,89.21,88.93,88.94,229900.0,64.5061,64.5785,64.3758,64.3831,229900.0
2007-03-08 15:00:00,88.96,89.06,88.61,88.88,270600.0,64.3975,64.4699,64.1442,64.3396,270600.0
2007-03-08 15:30:00,88.9,89.04,88.73,88.86,426100.0,64.3541,64.4554,64.231,64.3251,426100.0
2007-03-09 09:30:00,89.7,90.09,89.5,89.85,595200.0,64.9332,65.2155,64.7884,65.0418,595200.0
2007-03-09 10:00:00,89.86,89.9,89.58,89.8,257500.0,65.049,65.078,64.8463,65.0056,257500.0
2007-03-09 10:30:00,89.77,89.9,89.67,89.7,172200.0,64.9839,65.078,64.9115,64.9332,172200.0
2007-03-09 11:00:00,89.7,89.84,89.63,89.78,143900.0,64.9332,65.0346,64.8825,64.9911,143900.0
2007-03-09 11:30:00,89.76,89.85,89.42,89.43,147500.0,64.9766,65.0418,64.7305,64.7378,147500.0
2007-03-09 12:00:00,89.43,89.49,89.23,89.42,150600.0,64.7378,64.7812,64.593,64.7305,150600.0
2007-03-09 12:30:00,89.42,89.47,89.27,89.34,94800.0,64.7305,64.7667,64.6219,64.6726,94800.0
2007-03-09 13:00:00,89.35,89.46,89.3,89.35,122500.0,64.6798,64.7595,64.6437,64.6798,122500.0
2007-03-09 13:30:00,89.35,89.52,89.21,89.32,222300.0,64.6798,64.8029,64.5785,64.6581,222300.0
2007-03-09 14:00:00,89.32,89.42,89.14,89.35,175100.0,64.6581,64.7305,64.5278,64.6798,175100.0
2007-03-09 14:30:00,89.35,89.53,89.18,89.48,131200.0,64.6798,64.8102,64.5568,64.774,131200.0
2007-03-09 15:00:00,89.48,89.5,89.25,89.44,117400.0,64.774,64.7884,64.6075,64.745,117400.0
2007-03-09 15:30:00,89.43,89.76,89.42,89.49,380200.0,64.7378,64.9766,64.7305,64.7812,380200.0
2007-03-12 09:30:00,89.0,89.96,89.0,89.86,296500.0,64.4265,65.1214,64.4265,65.049,296500.0
2007-03-12 10:00:00,89.86,90.35,89.71,90.04,259800.0,65.049,65.4037,64.9405,65.1793,259800.0
2007-03-12 10:30:00,89.93,90.2,89.93,90.13,178200.0,65.0997,65.2952,65.0997,65.2445,178200.0
2007-03-12 11:00:00,90.1,90.48,90.09,90.47,301900.0,65.2228,65.4978,65.2155,65.4906,301900.0
2007-03-12 11:30:00,90.46,90.72,90.3,90.68,474400.0,65.4834,65.6716,65.3675,65.6426,474400.0
2007-03-12 12:00:00,90.69,91.25,90.56,90.72,730700.0,65.6499,66.0552,65.5558,65.6716,730700.0
2007-03-12 12:30:00,90.71,90.81,90.55,90.63,286600.0,65.6643,65.7367,65.5485,65.6064,286600.0
2007-03-12 13:00:00,90.61,91.0,90.6,90.99,341100.0,65.592,65.8743,65.5847,65.867,341100.0
2007-03-12 13:30:00,90.99,91.1,90.65,90.99,548100.0,65.867,65.9467,65.6209,65.867,548100.0
2007-03-12 14:00:00,90.99,91.2,90.83,91.06,272100.0,65.867,66.0191,65.7512,65.9177,272100.0
2007-03-12 14:30:00,91.06,91.87,91.03,91.15,949800.0,65.9177,66.5041,65.896,65.9829,949800.0
2007-03-12 15:00:00,91.16,91.31,91.0,91.15,440400.0,65.9901,66.0987,65.8743,65.9829,440400.0
2007-03-12 15:30:00,91.14,91.33,91.0,91.2,750100.0,65.9756,66.1132,65.8743,66.0191,750100.0
2007-03-13 09:30:00,90.9,91.08,90.72,91.02,554900.0,65.8019,65.9322,65.6716,65.8888,554900.0
2007-03-13 10:00:00,91.02,91.05,90.8,90.94,341200.0,65.8888,65.9105,65.7295,65.8308,341200.0
2007-03-13 10:30:00,90.95,91.05,90.86,91.03,320000.0,65.8381,65.9105,65.7729,65.896,320000.0
2007-03-13 11:00:00,91.03,91.1,90.8,90.89,357200.0,65.896,65.9467,65.7295,65.7946,357200.0
2007-03-13 11:30:00,90.88,90.89,90.51,90.59,405000.0,65.7874,65.7946,65.5196,65.5775,405000.0
2007-03-13 12:00:00,90.59,90.64,89.88,89.88,472500.0,65.5775,65.6137,65.0635,65.0635,472500.0
2007-03-13 12:30:00,89.88,90.2,89.52,90.15,484300.0,65.0635,65.2952,64.8029,65.259,484300.0
2007-03-13 13:00:00,90.16,90.31,90.09,90.16,258800.0,65.2662,65.3748,65.2155,65.2662,258800.0
2007-03-13 13:30:00,90.15,90.22,89.89,90.18,437500.0,65.259,65.3096,65.0708,65.2807,437500.0
2007-03-13 14:00:00,90.19,90.26,89.83,90.04,379100.0,65.2879,65.3386,65.0273,65.1793,379100.0
2007-03-13 14:30:00,90.03,90.37,89.8,89.83,289400.0,65.1721,65.4182,65.0056,65.0273,289400.0
2007-03-13 15:00:00,89.85,89.98,89.54,89.76,330800.0,65.0418,65.1359,64.8174,64.9766,330800.0
2007-03-13 15:30:00,89.76,89.83,89.45,89.45,532700.0,64.9766,65.0273,64.7522,64.7522,532700.0
2007-03-14 09:30:00,89.45,90.3,89.37,89.69,404700.0,64.7522,65.3675,64.6943,64.926,404700.0
2007-03-14 10:00:00,89.69,89.74,89.19,89.36,327900.0,64.926,64.9622,64.564,64.6871,327900.0
2007-03-14 10:30:00,89.4,89.69,89.34,89.42,233300.0,64.716,64.926,64.6726,64.7305,233300.0
2007-03-14 11:00:00,89.42,89.55,89.05,89.05,205400.0,64.7305,64.8246,64.4627,64.4627,205400.0
2007-03-14 11:30:00,89.05,89.42,88.82,89.38,282600.0,64.4627,64.7305,64.2962,64.7016,282600.0
2007-03-14 12:00:00,89.36,89.4,88.6,88.81,373800.0,64.6871,64.716,64.1369,64.2889,373800.0
2007-03-14 12:30:00,88.81,89.05,88.53,88.78,241700.0,64.2889,64.4627,64.0863,64.2672,241700.0
2007-03-14 13:00:00,88.79,89.32,88.72,89.09,427100.0,64.2745,64.6581,64.2238,64.4916,427100.0
2007-03-14 13:30:00,89.06,89.4,88.9,89.33,239200.0,64.4699,64.716,64.3541,64.6654,239200.0
2007-03-14 14:00:00,89.34,89.75,89.23,89.6,251300.0,64.6726,64.9694,64.593,64.8608,251300.0
2007-03-14 14:30:00,89.6,90.05,89.58,89.86,360500.0,64.8608,65.1866,64.8463,65.049,360500.0
2007-03-14 15:00:00,89.88,90.19,89.8,89.82,234400.0,65.0635,65.2879,65.0056,65.0201,234400.0
2007-03-14 15:30:00,89.82,89.93,89.6,89.93,283700.0,65.0201,65.0997,64.8608,65.0997,283700.0
2007-03-15 09:30:00,89.98,90.5,89.57,90.46,309000.0,65.1359,65.5123,64.8391,65.4834,309000.0
2007-03-15 10:00:00,90.47,90.5,89.8,90.28,259600.0,65.4906,65.5123,65.0056,65.3531,259600.0
2007-03-15 10:30:00,90.27,90.43,90.02,90.4,235600.0,65.3458,65.4617,65.1649,65.4399,235600.0
2007-03-15 11:00:00,90.43,90.49,90.1,90.35,139500.0,65.4617,65.5051,65.2228,65.4037,139500.0
2007-03-15 11:30:00,90.36,90.43,90.0,90.01,214100.0,65.411,65.4617,65.1504,65.1576,214100.0
2007-03-15 12:00:00,90.01,90.29,89.98,90.13,106200.0,65.1576,65.3603,65.1359,65.2445,106200.0
2007-03-15 12:30:00,90.14,90.3,90.1,90.25,159800.0,65.2517,65.3675,65.2228,65.3314,159800.0
2007-03-15 13:00:00,90.27,90.49,90.25,90.35,151300.0,65.3458,65.5051,65.3314,65.4037,151300.0
2007-03-15 13:30:00,90.36,90.5,90.18,90.41,281300.0,65.411,65.5123,65.2807,65.4472,281300.0
2007-03-15 14:00:00,90.41,90.54,90.3,90.5,180400.0,65.4472,65.5413,65.3675,65.5123,180400.0
2007-03-15 14:30:00,90.5,90.86,90.49,90.84,323800.0,65.5123,65.7729,65.5051,65.7585,323800.0
2007-03-15 15:00:00,90.83,91.0,90.78,90.93,348400.0,65.7512,65.8743,65.715,65.8236,348400.0
2007-03-15 15:30:00,90.94,91.06,90.88,90.96,588600.0,65.8308,65.9177,65.7874,65.8453,588600.0
2007-03-16 09:30:00,91.04,91.04,90.0,90.9,1827800.0,65.9032,65.9032,65.1504,65.8019,1827800.0
2007-03-16 10:00:00,90.88,90.99,90.52,90.69,198800.0,65.7874,65.867,65.5268,65.6499,198800.0
2007-03-16 10:30:00,90.69,90.93,90.64,90.79,168400.0,65.6499,65.8236,65.6137,65.7223,168400.0
2007-03-16 11:00:00,90.79,90.79,90.51,90.56,212900.0,65.7223,65.7223,65.5196,65.5558,212900.0
2007-03-16 11:30:00,90.59,90.59,90.3,90.41,188000.0,65.5775,65.5775,65.3675,65.4472,188000.0
2007-03-16 12:00:00,90.4,90.58,90.37,90.42,196100.0,65.4399,65.5702,65.4182,65.4544,196100.0
2007-03-16 12:30:00,90.42,90.42,90.2,90.33,340300.0,65.4544,65.4544,65.2952,65.3893,340300.0
2007-03-16 13:00:00,90.34,90.34,90.17,90.24,211700.0,65.3965,65.3965,65.2734,65.3241,211700.0
2007-03-16 13:30:00,90.24,90.29,90.0,90.04,458900.0,65.3241,65.3603,65.1504,65.1793,458900.0
2007-03-16 14:00:00,90.04,90.05,89.86,89.89,352800.0,65.1793,65.1866,65.049,65.0708,352800.0
2007-03-16 14:30:00,89.88,90.01,89.68,90.01,345100.0,65.0635,65.1576,64.9187,65.1576,345100.0
2007-03-16 15:00:00,90.01,90.04,89.95,90.01,291100.0,65.1576,65.1793,65.1142,65.1576,291100.0
2007-03-16 15:30:00,90.01,90.09,89.92,89.96,489800.0,65.1576,65.2155,65.0925,65.1214,489800.0
2007-03-19 09:30:00,90.5,90.95,90.16,90.26,435400.0,65.5123,65.8381,65.2662,65.3386,435400.0
2007-03-19 10:00:00,90.27,90.48,90.24,90.28,197900.0,65.3458,65.4978,65.3241,65.3531,197900.0
2007-03-19 10:30:00,90.3,90.33,89.9,90.21,434000.0,65.3675,65.3893,65.078,65.3024,434000.0
2007-03-19 11:00:00,90.2,90.45,90.12,90.33,320200.0,65.2952,65.4761,65.2372,65.3893,320200.0
2007-03-19 11:30:00,90.32,90.45,90.27,90.28,212400.0,65.382,65.4761,65.3458,65.3531,212400.0
2007-03-19 12:00:00,90.27,90.3,90.13,90.15,228400.0,65.3458,65.3675,65.2445,65.259,228400.0
2007-03-19 12:30:00,90.15,90.27,90.1,90.17,205200.0,65.259,65.3458,65.2228,65.2734,205200.0
2007-03-19 13:00:00,90.17,90.27,90.1,90.14,103600.0,65.2734,65.3458,65.2228,65.2517,103600.0
2007-03-19 13:30:00,90.15,90.2,90.04,90.09,247000.0,65.259,65.2952,65.1793,65.2155,247000.0
2007-03-19 14:00:00,90.08,90.23,90.02,90.03,120200.0,65.2083,65.3169,65.1649,65.1721,120200.0
2007-03-19 14:30:00,90.03,90.24,90.01,90.19,146200.0,65.1721,65.3241,65.1576,65.2879,146200.0
2007-03-19 15:00:00,90.19,90.27,90.09,90.14,298400.0,65.2879,65.3458,65.2155,65.2517,298400.0
2007-03-19 15:30:00,90.14,90.33,90.09,90.27,405800.0,65.2517,65.3893,65.2155,65.3458,405800.0
2007-03-20 09:30:00,90.32,90.75,90.15,90.57,356000.0,65.382,65.6933,65.259,65.563,356000.0
2007-03-20 10:00:00,90.58,90.93,90.52,90.75,311600.0,65.5702,65.8236,65.5268,65.6933,311600.0
2007-03-20 10:30:00,90.74,90.75,90.51,90.59,176400.0,65.6861,65.6933,65.5196,65.5775,176400.0
2007-03-20 11:00:00,90.58,90.65,90.53,90.57,163900.0,65.5702,65.6209,65.534,65.563,163900.0
2007-03-20 11:30:00,90.56,90.58,90.41,90.54,189000.0,65.5558,65.5702,65.4472,65.5413,189000.0
2007-03-20 12:00:00,90.53,90.56,90.42,90.49,144500.0,65.534,65.5558,65.4544,65.5051,144500.0
2007-03-20 12:30:00,90.5,90.57,90.29,90.3,245500.0,65.5123,65.563,65.3603,65.3675,245500.0
2007-03-20 13:00:00,90.28,90.38,90.24,90.25,274300.0,65.3531,65.4255,65.3241,65.3314,274300.0
2007-03-20 13:30:00,90.25,90.32,90.21,90.3,261200.0,65.3314,65.382,65.3024,65.3675,261200.0
2007-03-20 14:00:00,90.29,90.32,90.12,90.21,270500.0,65.3603,65.382,65.2372,65.3024,270500.0
2007-03-20 14:30:00,90.21,90.23,90.11,90.18,179600.0,65.3024,65.3169,65.23,65.2807,179600.0
2007-03-20 15:00:00,90.18,90.24,90.02,90.1,269300.0,65.2807,65.3241,65.1649,65.2228,269300.0
2007-03-20 15:30:00,90.1,90.22,90.05,90.15,534200.0,65.2228,65.3096,65.1866,65.259,534200.0
2007-03-21 09:30:00,90.16,90.36,89.81,89.81,258900.0,65.2662,65.411,65.0128,65.0128,258900.0
2007-03-21 10:00:00,89.8,89.99,89.59,89.94,442600.0,65.0056,65.1431,64.8536,65.1069,442600.0
2007-03-21 10:30:00,89.93,89.98,89.79,89.87,138600.0,65.0997,65.1359,64.9984,65.0563,138600.0
2007-03-21 11:00:00,89.88,89.98,89.83,89.96,163500.0,65.0635,65.1359,65.0273,65.1214,163500.0
2007-03-21 11:30:00,89.97,89.99,89.79,89.79,147400.0,65.1287,65.1431,64.9984,64.9984,147400.0
2007-03-21 12:00:00,89.79,89.79,89.6,89.63,156500.0,64.9984,64.9984,64.8608,64.8825,156500.0
2007-03-21 12:30:00,89.63,89.67,89.45,89.67,207600.0,64.8825,64.9115,64.7522,64.9115,207600.0
2007-03-21 13:00:00,89.67,89.67,89.5,89.62,175600.0,64.9115,64.9115,64.7884,64.8753,175600.0
2007-03-21 13:30:00,89.61,89.9,89.55,89.9,180600.0,64.8681,65.078,64.8246,65.078,180600.0
2007-03-21 14:00:00,89.89,90.29,89.69,90.14,875100.0,65.0708,65.3603,64.926,65.2517,875100.0
2007-03-21 14:30:00,90.14,90.85,90.09,90.8,476900.0,65.2517,65.7657,65.2155,65.7295,476900.0
2007-03-21 15:00:00,90.78,90.95,90.53,90.6,360700.0,65.715,65.8381,65.534,65.5847,360700.0
2007-03-21 15:30:00,90.62,90.87,90.5,90.8,521400.0,65.5992,65.7802,65.5123,65.7295,521400.0
2007-03-22 09:30:00,90.4,90.8,89.96,90.13,631800.0,65.4399,65.7295,65.1214,65.2445,631800.0
2007-03-22 10:00:00,90.13,90.5,90.07,90.32,275700.0,65.2445,65.5123,65.2011,65.382,275700.0
2007-03-22 10:30:00,90.31,90.41,90.0,90.0,309800.0,65.3748,65.4472,65.1504,65.1504,309800.0
2007-03-22 11:00:00,90.0,90.1,89.88,89.92,237200.0,65.1504,65.2228,65.0635,65.0925,237200.0
2007-03-22 11:30:00,89.92,90.23,89.89,90.22,147800.0,65.0925,65.3169,65.0708,65.3096,147800.0
2007-03-22 12:00:00,90.23,90.33,90.11,90.2,277300.0,65.3169,65.3893,65.23,65.2952,277300.0
2007-03-22 12:30:00,90.22,90.29,90.07,90.09,154200.0,65.3096,65.3603,65.2011,65.2155,154200.0
2007-03-22 13:00:00,90.09,90.24,90.07,90.17,122000.0,65.2155,65.3241,65.2011,65.2734,122000.0
2007-03-22 13:30:00,90.18,90.28,90.0,90.23,195000.0,65.2807,65.3531,65.1504,65.3169,195000.0
2007-03-22 14:00:00,90.23,90.3,90.07,90.11,167800.0,65.3169,65.3675,65.2011,65.23,167800.0
2007-03-22 14:30:00,90.12,90.35,90.11,90.31,199500.0,65.2372,65.4037,65.23,65.3748,199500.0
2007-03-22 15:00:00,90.31,90.34,90.14,90.28,178300.0,65.3748,65.3965,65.2517,65.3531,178300.0
2007-03-22 15:30:00,90.29,90.6,90.21,90.48,316600.0,65.3603,65.5847,65.3024,65.4978,316600.0
2007-03-23 09:30:00,89.79,91.22,89.79,91.18,369600.0,64.9984,66.0335,64.9984,66.0046,369600.0
2007-03-23 10:00:00,91.18,91.31,90.88,90.97,368500.0,66.0046,66.0987,65.7874,65.8526,368500.0
2007-03-23 10:30:00,90.97,91.02,90.7,90.75,230200.0,65.8526,65.8888,65.6571,65.6933,230200.0
2007-03-23 11:00:00,90.75,90.95,90.72,90.93,167300.0,65.6933,65.8381,65.6716,65.8236,167300.0
2007-03-23 11:30:00,90.93,90.95,90.79,90.82,96200.0,65.8236,65.8381,65.7223,65.744,96200.0
2007-03-23 12:00:00,90.82,90.98,90.77,90.77,111600.0,65.744,65.8598,65.7078,65.7078,111600.0
2007-03-23 12:30:00,90.77,90.9,90.73,90.85,95600.0,65.7078,65.8019,65.6788,65.7657,95600.0
2007-03-23 13:00:00,90.84,90.9,90.76,90.84,79100.0,65.7585,65.8019,65.7005,65.7585,79100.0
2007-03-23 13:30:00,90.83,90.88,90.7,90.76,55200.0,65.7512,65.7874,65.6571,65.7005,55200.0
2007-03-23 14:00:00,90.75,90.8,90.65,90.7,93100.0,65.6933,65.7295,65.6209,65.6571,93100.0
2007-03-23 14:30:00,90.69,90.9,90.68,90.89,94400.0,65.6499,65.8019,65.6426,65.7946,94400.0
2007-03-23 15:00:00,90.88,91.0,90.79,90.94,134500.0,65.7874,65.8743,65.7223,65.8308,134500.0
2007-03-23 15:30:00,90.94,90.94,90.77,90.91,226600.0,65.8308,65.8308,65.7078,65.8091,226600.0
2007-03-26 09:30:00,90.88,90.94,90.49,90.77,308300.0,65.7874,65.8308,65.5051,65.7078,308300.0
2007-03-26 10:00:00,90.78,90.78,89.84,90.09,492500.0,65.715,65.715,65.0346,65.2155,492500.0
2007-03-26 10:30:00,90.08,90.2,89.95,90.0,229200.0,65.2083,65.2952,65.1142,65.1504,229200.0
2007-03-26 11:00:00,90.0,90.13,89.86,89.95,191200.0,65.1504,65.2445,65.049,65.1142,191200.0
2007-03-26 11:30:00,89.94,90.15,89.94,90.07,156400.0,65.1069,65.259,65.1069,65.2011,156400.0
2007-03-26 12:00:00,90.07,90.27,90.0,90.17,138500.0,65.2011,65.3458,65.1504,65.2734,138500.0
2007-03-26 12:30:00,90.16,90.3,90.08,90.14,153200.0,65.2662,65.3675,65.2083,65.2517,153200.0
2007-03-26 13:00:00,90.13,90.16,90.05,90.07,99400.0,65.2445,65.2662,65.1866,65.2011,99400.0
2007-03-26 13:30:00,90.08,90.39,90.05,90.39,173000.0,65.2083,65.4327,65.1866,65.4327,173000.0
2007-03-26 14:00:00,90.4,90.56,90.33,90.53,262200.0,65.4399,65.5558,65.3893,65.534,262200.0
2007-03-26 14:30:00,90.53,90.6,90.37,90.53,173300.0,65.534,65.5847,65.4182,65.534,173300.0
2007-03-26 15:00:00,90.54,90.77,90.52,90.75,137900.0,65.5413,65.7078,65.5268,65.6933,137900.0
2007-03-26 15:30:00,90.75,90.83,90.67,90.77,300900.0,65.6933,65.7512,65.6354,65.7078,300900.0
2007-03-27 09:30:00,90.6,91.0,90.47,90.55,270000.0,65.5847,65.8743,65.4906,65.5485,270000.0
2007-03-27 10:00:00,90.55,90.69,90.3,90.33,311000.0,65.5485,65.6499,65.3675,65.3893,311000.0
2007-03-27 10:30:00,90.31,90.67,90.27,90.53,217900.0,65.3748,65.6354,65.3458,65.534,217900.0
2007-03-27 11:00:00,90.52,90.63,90.12,90.13,298800.0,65.5268,65.6064,65.2372,65.2445,298800.0
2007-03-27 11:30:00,90.12,90.21,90.0,90.07,203900.0,65.2372,65.3024,65.1504,65.2011,203900.0
2007-03-27 12:00:00,90.06,90.32,90.01,90.26,165100.0,65.1938,65.382,65.1576,65.3386,165100.0
2007-03-27 12:30:00,90.25,90.49,90.24,90.47,96800.0,65.3314,65.5051,65.3241,65.4906,96800.0
2007-03-27 13:00:00,90.47,90.48,90.36,90.37,91600.0,65.4906,65.4978,65.411,65.4182,91600.0
2007-03-27 13:30:00,90.37,90.39,90.2,90.2,96600.0,65.4182,65.4327,65.2952,65.2952,96600.0
2007-03-27 14:00:00,90.21,90.28,90.08,90.14,194100.0,65.3024,65.3531,65.2083,65.2517,194100.0
2007-03-27 14:30:00,90.13,90.4,90.11,90.35,155000.0,65.2445,65.4399,65.23,65.4037,155000.0
2007-03-27 15:00:00,90.35,90.5,90.3,90.48,218800.0,65.4037,65.5123,65.3675,65.4978,218800.0
2007-03-27 15:30:00,90.5,90.59,90.44,90.52,242800.0,65.5123,65.5775,65.4689,65.5268,242800.0
2007-03-28 09:30:00,90.28,90.41,89.56,89.84,766800.0,65.3531,65.4472,64.8319,65.0346,766800.0
2007-03-28 10:00:00,89.82,89.86,89.61,89.7,352800.0,65.0201,65.049,64.8681,64.9332,352800.0
2007-03-28 10:30:00,89.7,89.78,89.5,89.66,515400.0,64.9332,64.9911,64.7884,64.9043,515400.0
2007-03-28 11:00:00,89.66,89.73,89.3,89.31,290800.0,64.9043,64.9549,64.6437,64.6509,290800.0
2007-03-28 11:30:00,89.31,89.6,89.29,89.56,186000.0,64.6509,64.8608,64.6364,64.8319,186000.0
2007-03-28 12:00:00,89.54,89.87,89.54,89.71,372400.0,64.8174,65.0563,64.8174,64.9405,372400.0
2007-03-28 12:30:00,89.72,89.83,89.7,89.74,194100.0,64.9477,65.0273,64.9332,64.9622,194100.0
2007-03-28 13:00:00,89.73,89.79,89.6,89.71,161600.0,64.9549,64.9984,64.8608,64.9405,161600.0
2007-03-28 13:30:00,89.72,89.75,89.53,89.56,138200.0,64.9477,64.9694,64.8102,64.8319,138200.0
2007-03-28 14:00:00,89.56,89.61,89.01,89.21,303200.0,64.8319,64.8681,64.4337,64.5785,303200.0
2007-03-28 14:30:00,89.2,89.3,89.14,89.2,229700.0,64.5713,64.6437,64.5278,64.5713,229700.0
2007-03-28 15:00:00,89.2,89.5,89.16,89.42,268100.0,64.5713,64.7884,64.5423,64.7305,268100.0
2007-03-28 15:30:00,89.42,89.62,89.28,89.3,452800.0,64.7305,64.8753,64.6292,64.6437,452800.0
2007-03-29 09:30:00,90.11,90.54,89.56,89.88,757100.0,65.23,65.5413,64.8319,65.0635,757100.0
2007-03-29 10:00:00,89.85,90.08,89.69,89.92,279900.0,65.0418,65.2083,64.926,65.0925,279900.0
2007-03-29 10:30:00,89.88,89.91,89.6,89.73,280700.0,65.0635,65.0852,64.8608,64.9549,280700.0
2007-03-29 11:00:00,89.74,89.95,89.62,89.84,237900.0,64.9622,65.1142,64.8753,65.0346,237900.0
2007-03-29 11:30:00,89.82,89.84,89.6,89.71,231700.0,65.0201,65.0346,64.8608,64.9405,231700.0
2007-03-29 12:00:00,89.72,89.87,89.51,89.56,170900.0,64.9477,65.0563,64.7957,64.8319,170900.0
2007-03-29 12:30:00,89.56,89.66,89.4,89.41,88400.0,64.8319,64.9043,64.716,64.7233,88400.0
2007-03-29 13:00:00,89.4,89.74,89.35,89.46,143200.0,64.716,64.9622,64.6798,64.7595,143200.0
2007-03-29 13:30:00,89.48,89.57,89.16,89.27,114400.0,64.774,64.8391,64.5423,64.6219,114400.0
2007-03-29 14:00:00,89.28,89.5,89.19,89.5,136800.0,64.6292,64.7884,64.564,64.7884,136800.0
2007-03-29 14:30:00,89.47,89.59,89.37,89.46,163600.0,64.7667,64.8536,64.6943,64.7595,163600.0
2007-03-29 15:00:00,89.47,89.82,89.46,89.71,221900.0,64.7667,65.0201,64.7595,64.9405,221900.0
2007-03-29 15:30:00,89.72,89.94,89.7,89.76,350400.0,64.9477,65.1069,64.9332,64.9766,350400.0
2007-03-30 09:30:00,89.62,90.07,89.4,89.89,367100.0,64.8753,65.2011,64.716,65.0708,367100.0
2007-03-30 10:00:00,89.89,89.94,89.43,89.49,211800.0,65.0708,65.1069,64.7378,64.7812,211800.0
2007-03-30 10:30:00,89.5,89.81,89.44,89.77,289100.0,64.7884,65.0128,64.745,64.9839,289100.0
2007-03-30 11:00:00,89.76,89.79,89.3,89.34,232000.0,64.9766,64.9984,64.6437,64.6726,232000.0
2007-03-30 11:30:00,89.33,89.42,88.65,88.89,463300.0,64.6654,64.7305,64.1731,64.3469,463300.0
2007-03-30 12:00:00,88.88,88.95,88.75,88.91,182000.0,64.3396,64.3903,64.2455,64.3613,182000.0
2007-03-30 12:30:00,88.91,89.0,88.85,88.9,143600.0,64.3613,64.4265,64.3179,64.3541,143600.0
2007-03-30 13:00:00,88.91,89.0,88.86,88.98,124300.0,64.3613,64.4265,64.3251,64.412,124300.0
2007-03-30 13:30:00,88.99,89.41,88.75,88.96,454500.0,64.4192,64.7233,64.2455,64.3975,454500.0
2007-03-30 14:00:00,88.96,88.99,88.68,88.78,255300.0,64.3975,64.4192,64.1948,64.2672,255300.0
2007-03-30 14:30:00,88.78,89.24,88.72,89.0,546300.0,64.2672,64.6002,64.2238,64.4265,546300.0
2007-03-30 15:00:00,89.0,89.03,88.79,88.97,294400.0,64.4265,64.4482,64.2745,64.4048,294400.0
2007-03-30 15:30:00,88.96,88.98,88.78,88.9,653600.0,64.3975,64.412,64.2672,64.3541,653600.0
2007-04-02 09:30:00,88.9,89.01,88.44,88.75,478700.0,64.3541,64.4337,64.0211,64.2455,478700.0
2007-04-02 10:00:00,88.71,88.71,88.11,88.22,518100.0,64.2166,64.2166,63.7822,63.8619,518100.0
2007-04-02 10:30:00,88.22,88.49,88.08,88.47,287200.0,63.8619,64.0573,63.7605,64.0428,287200.0
2007-04-02 11:00:00,88.49,88.69,88.46,88.68,260000.0,64.0573,64.2021,64.0356,64.1948,260000.0
2007-04-02 11:30:00,88.68,88.79,88.59,88.79,221700.0,64.1948,64.2745,64.1297,64.2745,221700.0
2007-04-02 12:00:00,88.79,88.8,88.63,88.76,202300.0,64.2745,64.2817,64.1586,64.2528,202300.0
2007-04-02 12:30:00,88.77,88.85,88.66,88.72,114500.0,64.26,64.3179,64.1804,64.2238,114500.0
2007-04-02 13:00:00,88.71,88.85,88.63,88.82,154800.0,64.2166,64.3179,64.1586,64.2962,154800.0
2007-04-02 13:30:00,88.81,88.82,88.6,88.61,108400.0,64.2889,64.2962,64.1369,64.1442,108400.0
2007-04-02 14:00:00,88.6,88.82,88.5,88.69,134300.0,64.1369,64.2962,64.0645,64.2021,134300.0
2007-04-02 14:30:00,88.7,89.0,88.7,88.88,219200.0,64.2093,64.4265,64.2093,64.3396,219200.0
2007-04-02 15:00:00,88.88,88.89,88.71,88.75,225500.0,64.3396,64.3469,64.2166,64.2455,225500.0
2007-04-02 15:30:00,88.75,88.84,88.7,88.81,305300.0,64.2455,64.3107,64.2093,64.2889,305300.0
2007-04-03 09:30:00,89.32,89.51,89.09,89.44,502700.0,64.6581,64.7957,64.4916,64.745,502700.0
2007-04-03 10:00:00,89.45,89.87,89.45,89.55,418000.0,64.7522,65.0563,64.7522,64.8246,418000.0
2007-04-03 10:30:00,89.55,89.85,89.49,89.62,237800.0,64.8246,65.0418,64.7812,64.8753,237800.0
2007-04-03 11:00:00,89.62,89.77,89.46,89.68,176400.0,64.8753,64.9839,64.7595,64.9187,176400.0
2007-04-03 11:30:00,89.68,89.93,89.63,89.86,232300.0,64.9187,65.0997,64.8825,65.049,232300.0
2007-04-03 12:00:00,89.86,89.95,89.79,89.8,253100.0,65.049,65.1142,64.9984,65.0056,253100.0
2007-04-03 12:30:00,89.8,89.9,89.79,89.82,145700.0,65.0056,65.078,64.9984,65.0201,145700.0
2007-04-03 13:00:00,89.82,89.94,89.73,89.85,177500.0,65.0201,65.1069,64.9549,65.0418,177500.0
2007-04-03 13:30:00,89.85,90.24,89.82,90.12,326700.0,65.0418,65.3241,65.0201,65.2372,326700.0
2007-04-03 14:00:00,90.12,90.13,89.89,89.99,297700.0,65.2372,65.2445,65.0708,65.1431,297700.0
2007-04-03 14:30:00,89.99,90.0,89.84,89.84,228000.0,65.1431,65.1504,65.0346,65.0346,228000.0
2007-04-03 15:00:00,89.84,89.92,89.76,89.91,291900.0,65.0346,65.0925,64.9766,65.0852,291900.0
2007-04-03 15:30:00,89.91,90.0,89.8,89.91,442800.0,65.0852,65.1504,65.0056,65.0852,442800.0
2007-04-04 09:30:00,89.91,90.46,89.8,90.38,318600.0,65.0852,65.4834,65.0056,65.4255,318600.0
2007-04-04 10:00:00,90.39,90.61,90.22,90.45,359100.0,65.4327,65.592,65.3096,65.4761,359100.0
2007-04-04 10:30:00,90.44,90.45,89.87,90.15,221100.0,65.4689,65.4761,65.0563,65.259,221100.0
2007-04-04 11:00:00,90.14,90.33,90.12,90.31,119900.0,65.2517,65.3893,65.2372,65.3748,119900.0
2007-04-04 11:30:00,90.31,90.4,90.27,90.35,108600.0,65.3748,65.4399,65.3458,65.4037,108600.0
2007-04-04 12:00:00,90.33,90.46,90.2,90.21,100900.0,65.3893,65.4834,65.2952,65.3024,100900.0
2007-04-04 12:30:00,90.21,90.34,90.21,90.29,78600.0,65.3024,65.3965,65.3024,65.3603,78600.0
2007-04-04 13:00:00,90.29,90.29,90.09,90.1,112500.0,65.3603,65.3603,65.2155,65.2228,112500.0
2007-04-04 13:30:00,90.09,90.19,90.06,90.18,94900.0,65.2155,65.2879,65.1938,65.2807,94900.0
2007-04-04 14:00:00,90.18,90.31,90.07,90.27,112000.0,65.2807,65.3748,65.2011,65.3458,112000.0
2007-04-04 14:30:00,90.27,90.35,90.14,90.18,205700.0,65.3458,65.4037,65.2517,65.2807,205700.0
2007-04-04 15:00:00,90.18,90.26,90.15,90.24,176800.0,65.2807,65.3386,65.259,65.3241,176800.0
2007-04-04 15:30:00,90.24,90.26,90.13,90.25,453500.0,65.3241,65.3386,65.2445,65.3314,453500.0
2007-04-05 09:30:00,90.2,90.67,90.2,90.4,325800.0,65.2952,65.6354,65.2952,65.4399,325800.0
2007-04-05 10:00:00,90.4,90.52,90.27,90.5,238100.0,65.4399,65.5268,65.3458,65.5123,238100.0
2007-04-05 10:30:00,90.5,90.59,90.45,90.48,184800.0,65.5123,65.5775,65.4761,65.4978,184800.0
2007-04-05 11:00:00,90.48,90.59,90.43,90.47,256800.0,65.4978,65.5775,65.4617,65.4906,256800.0
2007-04-05 11:30:00,90.46,90.71,90.33,90.71,208600.0,65.4834,65.6643,65.3893,65.6643,208600.0
2007-04-05 12:00:00,90.7,90.74,90.38,90.48,232100.0,65.6571,65.6861,65.4255,65.4978,232100.0
2007-04-05 12:30:00,90.5,90.54,90.39,90.4,101400.0,65.5123,65.5413,65.4327,65.4399,101400.0
2007-04-05 13:00:00,90.41,90.5,90.36,90.48,88700.0,65.4472,65.5123,65.411,65.4978,88700.0
2007-04-05 13:30:00,90.49,90.54,90.33,90.44,189200.0,65.5051,65.5413,65.3893,65.4689,189200.0
2007-04-05 14:00:00,90.44,90.52,90.39,90.5,115400.0,65.4689,65.5268,65.4327,65.5123,115400.0
2007-04-05 14:30:00,90.5,90.52,90.35,90.46,174700.0,65.5123,65.5268,65.4037,65.4834,174700.0
2007-04-05 15:00:00,90.45,90.53,90.4,90.41,212700.0,65.4761,65.534,65.4399,65.4472,212700.0
2007-04-05 15:30:00,90.4,90.55,90.37,90.48,571600.0,65.4399,65.5485,65.4182,65.4978,571600.0
2007-04-09 09:30:00,90.97,90.97,90.4,90.4,396600.0,65.8526,65.8526,65.4399,65.4399,396600.0
2007-04-09 10:00:00,90.4,90.46,90.07,90.3,215000.0,65.4399,65.4834,65.2011,65.3675,215000.0
2007-04-09 10:30:00,90.3,90.55,90.25,90.25,108000.0,65.3675,65.5485,65.3314,65.3314,108000.0
2007-04-09 11:00:00,90.25,90.32,90.11,90.27,128700.0,65.3314,65.382,65.23,65.3458,128700.0
2007-04-09 11:30:00,90.27,90.33,90.16,90.3,143000.0,65.3458,65.3893,65.2662,65.3675,143000.0
2007-04-09 12:00:00,90.31,90.36,90.2,90.2,101900.0,65.3748,65.411,65.2952,65.2952,101900.0
2007-04-09 12:30:00,90.2,90.44,90.2,90.37,125100.0,65.2952,65.4689,65.2952,65.4182,125100.0
2007-04-09 13:00:00,90.37,90.4,90.3,90.32,108000.0,65.4182,65.4399,65.3675,65.382,108000.0
2007-04-09 13:30:00,90.3,90.32,90.21,90.21,114900.0,65.3675,65.382,65.3024,65.3024,114900.0
2007-04-09 14:00:00,90.22,90.24,90.1,90.12,116400.0,65.3096,65.3241,65.2228,65.2372,116400.0
2007-04-09 14:30:00,90.13,90.18,90.06,90.07,330000.0,65.2445,65.2807,65.1938,65.2011,330000.0
2007-04-09 15:00:00,90.08,90.24,90.04,90.06,264700.0,65.2083,65.3241,65.1793,65.1938,264700.0
2007-04-09 15:30:00,90.05,90.14,90.02,90.09,299500.0,65.1866,65.2517,65.1649,65.2155,299500.0
2007-04-10 09:30:00,89.95,90.5,89.95,90.38,285100.0,65.1142,65.5123,65.1142,65.4255,285100.0
2007-04-10 10:00:00,90.39,90.54,90.26,90.33,136900.0,65.4327,65.5413,65.3386,65.3893,136900.0
2007-04-10 10:30:00,90.33,90.45,90.31,90.39,141400.0,65.3893,65.4761,65.3748,65.4327,141400.0
2007-04-10 11:00:00,90.38,90.66,90.31,90.43,250300.0,65.4255,65.6281,65.3748,65.4617,250300.0
2007-04-10 11:30:00,90.43,90.49,90.27,90.38,157900.0,65.4617,65.5051,65.3458,65.4255,157900.0
2007-04-10 12:00:00,90.39,90.48,90.35,90.48,179100.0,65.4327,65.4978,65.4037,65.4978,179100.0
2007-04-10 12:30:00,90.47,90.58,90.38,90.39,180600.0,65.4906,65.5702,65.4255,65.4327,180600.0
2007-04-10 13:00:00,90.39,90.48,90.21,90.21,157500.0,65.4327,65.4978,65.3024,65.3024,157500.0
2007-04-10 13:30:00,90.23,90.43,90.17,90.36,118700.0,65.3169,65.4617,65.2734,65.411,118700.0
2007-04-10 14:00:00,90.34,90.58,90.32,90.47,182600.0,65.3965,65.5702,65.382,65.4906,182600.0
2007-04-10 14:30:00,90.47,90.62,90.47,90.58,187700.0,65.4906,65.5992,65.4906,65.5702,187700.0
2007-04-10 15:00:00,90.58,90.75,90.58,90.65,237200.0,65.5702,65.6933,65.5702,65.6209,237200.0
2007-04-10 15:30:00,90.66,90.87,90.61,90.84,487600.0,65.6281,65.7802,65.592,65.7585,487600.0
2007-04-11 09:30:00,90.9,90.99,90.39,90.43,290300.0,65.8019,65.867,65.4327,65.4617,290300.0
2007-04-11 10:00:00,90.4,90.51,90.12,90.26,264700.0,65.4399,65.5196,65.2372,65.3386,264700.0
2007-04-11 10:30:00,90.26,90.26,89.9,90.01,327700.0,65.3386,65.3386,65.078,65.1576,327700.0
2007-04-11 11:00:00,90.01,90.14,89.98,90.14,313300.0,65.1576,65.2517,65.1359,65.2517,313300.0
2007-04-11 11:30:00,90.14,90.15,90.01,90.07,177800.0,65.2517,65.259,65.1576,65.2011,177800.0
2007-04-11 12:00:00,90.08,90.17,90.0,90.12,208800.0,65.2083,65.2734,65.1504,65.2372,208800.0
2007-04-11 12:30:00,90.12,90.14,89.98,90.0,177400.0,65.2372,65.2517,65.1359,65.1504,177400.0
2007-04-11 13:00:00,89.99,90.14,89.98,90.03,199200.0,65.1431,65.2517,65.1359,65.1721,199200.0
2007-04-11 13:30:00,90.03,90.08,89.83,89.85,186600.0,65.1721,65.2083,65.0273,65.0418,186600.0
2007-04-11 14:00:00,89.85,89.99,89.65,89.97,299300.0,65.0418,65.1431,64.897,65.1287,299300.0
2007-04-11 14:30:00,89.96,89.96,89.75,89.79,281200.0,65.1214,65.1214,64.9694,64.9984,281200.0
2007-04-11 15:00:00,89.78,90.05,89.75,90.02,312700.0,64.9911,65.1866,64.9694,65.1649,312700.0
2007-04-11 15:30:00,90.0,90.06,89.94,90.03,342900.0,65.1504,65.1938,65.1069,65.1721,342900.0
2007-04-12 09:30:00,89.98,89.98,89.4,89.54,213700.0,65.1359,65.1359,64.716,64.8174,213700.0
2007-04-12 10:00:00,89.54,90.09,89.54,90.04,274200.0,64.8174,65.2155,64.8174,65.1793,274200.0
2007-04-12 10:30:00,90.05,90.19,89.98,90.01,268100.0,65.1866,65.2879,65.1359,65.1576,268100.0
2007-04-12 11:00:00,90.01,90.29,90.01,90.24,210400.0,65.1576,65.3603,65.1576,65.3241,210400.0
2007-04-12 11:30:00,90.24,90.25,89.99,90.05,162300.0,65.3241,65.3314,65.1431,65.1866,162300.0
2007-04-12 12:00:00,90.05,90.25,90.02,90.13,154400.0,65.1866,65.3314,65.1649,65.2445,154400.0
2007-04-12 12:30:00,90.14,90.14,90.01,90.1,104400.0,65.2517,65.2517,65.1576,65.2228,104400.0
2007-04-12 13:00:00,90.1,90.23,90.09,90.2,118900.0,65.2228,65.3169,65.2155,65.2952,118900.0
2007-04-12 13:30:00,90.2,90.4,90.2,90.37,141200.0,65.2952,65.4399,65.2952,65.4182,141200.0
2007-04-12 14:00:00,90.38,90.51,90.35,90.46,140300.0,65.4255,65.5196,65.4037,65.4834,140300.0
2007-04-12 14:30:00,90.46,90.67,90.46,90.63,204500.0,65.4834,65.6354,65.4834,65.6064,204500.0
2007-04-12 15:00:00,90.63,90.85,90.63,90.8,233300.0,65.6064,65.7657,65.6064,65.7295,233300.0
2007-04-12 15:30:00,90.8,90.86,90.68,90.83,333500.0,65.7295,65.7729,65.6426,65.7512,333500.0
2007-04-13 09:30:00,91.1,91.1,90.44,90.71,399400.0,65.9467,65.9467,65.4689,65.6643,399400.0
2007-04-13 10:00:00,90.67,90.67,90.18,90.52,327700.0,65.6354,65.6354,65.2807,65.5268,327700.0
2007-04-13 10:30:00,90.53,90.75,90.47,90.68,173800.0,65.534,65.6933,65.4906,65.6426,173800.0
2007-04-13 11:00:00,90.68,91.0,90.58,90.9,229600.0,65.6426,65.8743,65.5702,65.8019,229600.0
2007-04-13 11:30:00,90.91,90.95,90.82,90.91,153600.0,65.8091,65.8381,65.744,65.8091,153600.0
2007-04-13 12:00:00,90.91,90.91,90.65,90.71,119700.0,65.8091,65.8091,65.6209,65.6643,119700.0
2007-04-13 12:30:00,90.71,90.87,90.66,90.86,126800.0,65.6643,65.7802,65.6281,65.7729,126800.0
2007-04-13 13:00:00,90.86,90.96,90.79,90.86,109100.0,65.7729,65.8453,65.7223,65.7729,109100.0
2007-04-13 13:30:00,90.87,90.94,90.78,90.8,140700.0,65.7802,65.8308,65.715,65.7295,140700.0
2007-04-13 14:00:00,90.8,90.88,90.73,90.85,148200.0,65.7295,65.7874,65.6788,65.7657,148200.0
2007-04-13 14:30:00,90.84,91.08,90.72,90.91,363100.0,65.7585,65.9322,65.6716,65.8091,363100.0
2007-04-13 15:00:00,90.91,90.91,90.75,90.78,206100.0,65.8091,65.8091,65.6933,65.715,206100.0
2007-04-13 15:30:00,90.78,91.05,90.76,90.98,459300.0,65.715,65.9105,65.7005,65.8598,459300.0
2007-04-16 09:30:00,91.0,91.28,90.5,90.55,413000.0,65.8743,66.077,65.5123,65.5485,413000.0
2007-04-16 10:00:00,90.53,90.8,90.51,90.73,282700.0,65.534,65.7295,65.5196,65.6788,282700.0
2007-04-16 10:30:00,90.74,90.82,90.62,90.7,349000.0,65.6861,65.744,65.5992,65.6571,349000.0
2007-04-16 11:00:00,90.7,90.8,90.57,90.63,170300.0,65.6571,65.7295,65.563,65.6064,170300.0
2007-04-16 11:30:00,90.63,90.82,90.61,90.78,139600.0,65.6064,65.744,65.592,65.715,139600.0
2007-04-16 12:00:00,90.79,90.9,90.69,90.84,232900.0,65.7223,65.8019,65.6499,65.7585,232900.0
2007-04-16 12:30:00,90.84,90.89,90.7,90.73,143100.0,65.7585,65.7946,65.6571,65.6788,143100.0
2007-04-16 13:00:00,90.72,90.8,90.66,90.69,107000.0,65.6716,65.7295,65.6281,65.6499,107000.0
2007-04-16 13:30:00,90.68,90.71,90.57,90.58,93900.0,65.6426,65.6643,65.563,65.5702,93900.0
2007-04-16 14:00:00,90.58,90.6,90.09,90.11,432800.0,65.5702,65.5847,65.2155,65.23,432800.0
2007-04-16 14:30:00,90.1,90.26,89.93,90.13,299500.0,65.2228,65.3386,65.0997,65.2445,299500.0
2007-04-16 15:00:00,90.13,90.24,90.07,90.18,275300.0,65.2445,65.3241,65.2011,65.2807,275300.0
2007-04-16 15:30:00,90.19,90.37,90.09,90.3,627300.0,65.2879,65.4182,65.2155,65.3675,627300.0
2007-04-17 09:30:00,90.3,90.61,90.05,90.59,568300.0,65.3675,65.592,65.1866,65.5775,568300.0
2007-04-17 10:00:00,90.59,90.73,90.35,90.68,439000.0,65.5775,65.6788,65.4037,65.6426,439000.0
2007-04-17 10:30:00,90.68,91.14,90.67,90.94,411000.0,65.6426,65.9756,65.6354,65.8308,411000.0
2007-04-17 11:00:00,90.95,90.96,90.54,90.55,219800.0,65.8381,65.8453,65.5413,65.5485,219800.0
2007-04-17 11:30:00,90.56,90.8,90.56,90.73,228500.0,65.5558,65.7295,65.5558,65.6788,228500.0
2007-04-17 12:00:00,90.73,90.77,90.53,90.57,284500.0,65.6788,65.7078,65.534,65.563,284500.0
2007-04-17 12:30:00,90.59,90.6,90.31,90.4,256500.0,65.5775,65.5847,65.3748,65.4399,256500.0
2007-04-17 13:00:00,90.4,90.44,90.17,90.29,173300.0,65.4399,65.4689,65.2734,65.3603,173300.0
2007-04-17 13:30:00,90.29,90.39,90.15,90.3,196800.0,65.3603,65.4327,65.259,65.3675,196800.0
2007-04-17 14:00:00,90.29,90.5,90.27,90.42,227700.0,65.3603,65.5123,65.3458,65.4544,227700.0
2007-04-17 14:30:00,90.43,90.58,90.35,90.54,172300.0,65.4617,65.5702,65.4037,65.5413,172300.0
2007-04-17 15:00:00,90.54,90.58,90.36,90.48,242500.0,65.5413,65.5702,65.411,65.4978,242500.0
2007-04-17 15:30:00,90.49,90.54,90.31,90.37,319800.0,65.5051,65.5413,65.3748,65.4182,319800.0
2007-04-18 09:30:00,90.45,91.12,90.34,90.83,439800.0,65.4761,65.9611,65.3965,65.7512,439800.0
2007-04-18 10:00:00,90.83,92.0,90.76,91.95,648700.0,65.7512,66.5982,65.7005,66.562,648700.0
2007-04-18 10:30:00,91.94,91.97,91.51,91.86,604500.0,66.5547,66.5764,66.2435,66.4968,604500.0
2007-04-18 11:00:00,91.85,92.91,91.85,92.71,1232800.0,66.4896,67.2569,66.4896,67.1121,1232800.0
2007-04-18 11:30:00,92.7,92.88,92.65,92.8,427700.0,67.1049,67.2352,67.0687,67.1773,427700.0
2007-04-18 12:00:00,92.81,93.83,92.76,93.35,1125700.0,67.1845,67.9229,67.1483,67.5754,1125700.0
2007-04-18 12:30:00,93.34,93.48,93.0,93.03,586600.0,67.5682,67.6695,67.3221,67.3438,586600.0
2007-04-18 13:00:00,93.04,93.44,93.04,93.31,298700.0,67.351,67.6406,67.351,67.5465,298700.0
2007-04-18 13:30:00,93.32,93.59,93.26,93.58,364800.0,67.5537,67.7492,67.5103,67.7419,364800.0
2007-04-18 14:00:00,93.59,93.59,93.31,93.41,694700.0,67.7492,67.7492,67.5465,67.6189,694700.0
2007-04-18 14:30:00,93.42,93.82,93.35,93.72,653200.0,67.6261,67.9157,67.5754,67.8433,653200.0
2007-04-18 15:00:00,93.72,94.17,93.7,94.14,1037400.0,67.8433,68.169,67.8288,68.1473,1037400.0
2007-04-18 15:30:00,94.15,94.15,93.81,93.85,1212900.0,68.1545,68.1545,67.9084,67.9374,1212900.0
2007-04-19 09:30:00,93.49,94.75,93.49,93.91,1240800.0,67.6768,68.5889,67.6768,67.9808,1240800.0
2007-04-19 10:00:00,93.9,94.0,93.47,93.59,716300.0,67.9736,68.046,67.6623,67.7492,716300.0
2007-04-19 10:30:00,93.58,93.61,93.15,93.16,467300.0,67.7419,67.7636,67.4306,67.4379,467300.0
2007-04-19 11:00:00,93.17,93.61,93.05,93.35,397800.0,67.4451,67.7636,67.3583,67.5754,397800.0
2007-04-19 11:30:00,93.35,93.46,93.3,93.32,212300.0,67.5754,67.6551,67.5392,67.5537,212300.0
2007-04-19 12:00:00,93.31,93.45,93.08,93.14,361800.0,67.5465,67.6478,67.38,67.4234,361800.0
2007-04-19 12:30:00,93.12,93.34,93.06,93.24,179400.0,67.4089,67.5682,67.3655,67.4958,179400.0
2007-04-19 13:00:00,93.23,93.52,93.16,93.2,292700.0,67.4886,67.6985,67.4379,67.4668,292700.0
2007-04-19 13:30:00,93.2,93.31,93.1,93.17,186300.0,67.4668,67.5465,67.3944,67.4451,186300.0
2007-04-19 14:00:00,93.17,93.19,92.93,93.03,396000.0,67.4451,67.4596,67.2714,67.3438,396000.0
2007-04-19 14:30:00,93.04,93.07,92.78,92.89,459200.0,67.351,67.3727,67.1628,67.2424,459200.0
2007-04-19 15:00:00,92.89,92.97,92.76,92.76,367100.0,67.2424,67.3003,67.1483,67.1483,367100.0
2007-04-19 15:30:00,92.77,93.0,92.76,92.94,770400.0,67.1556,67.3221,67.1483,67.2786,770400.0
2007-04-20 09:30:00,93.77,94.12,93.33,93.81,1924800.0,67.8795,68.1328,67.5609,67.9084,1924800.0
2007-04-20 10:00:00,93.8,93.8,93.48,93.72,468000.0,67.9012,67.9012,67.6695,67.8433,468000.0
2007-04-20 10:30:00,93.73,93.89,93.72,93.76,354700.0,67.8505,67.9663,67.8433,67.8722,354700.0
2007-04-20 11:00:00,93.76,93.76,93.49,93.69,289600.0,67.8722,67.8722,67.6768,67.8215,289600.0
2007-04-20 11:30:00,93.69,93.74,93.5,93.5,227600.0,67.8215,67.8577,67.684,67.684,227600.0
2007-04-20 12:00:00,93.51,93.57,93.33,93.36,189800.0,67.6912,67.7347,67.5609,67.5827,189800.0
2007-04-20 12:30:00,93.36,93.36,93.06,93.2,263400.0,67.5827,67.5827,67.3655,67.4668,263400.0
2007-04-20 13:00:00,93.19,93.55,93.16,93.55,204300.0,67.4596,67.7202,67.4379,67.7202,204300.0
2007-04-20 13:30:00,93.55,93.56,93.34,93.35,184600.0,67.7202,67.7274,67.5682,67.5754,184600.0
2007-04-20 14:00:00,93.34,93.46,93.27,93.27,210200.0,67.5682,67.6551,67.5175,67.5175,210200.0
2007-04-20 14:30:00,93.29,93.35,93.2,93.27,190700.0,67.532,67.5754,67.4668,67.5175,190700.0
2007-04-20 15:00:00,93.28,93.32,93.14,93.2,227200.0,67.5247,67.5537,67.4234,67.4668,227200.0
2007-04-20 15:30:00,93.22,93.29,93.17,93.25,513200.0,67.4813,67.532,67.4451,67.503,513200.0
2007-04-23 09:30:00,94.1,94.24,93.5,93.61,656900.0,68.1183,68.2197,67.684,67.7636,656900.0
2007-04-23 10:00:00,93.6,93.79,93.5,93.56,344300.0,67.7564,67.8939,67.684,67.7274,344300.0
2007-04-23 10:30:00,93.59,93.66,93.31,93.43,386700.0,67.7492,67.7998,67.5465,67.6333,386700.0
2007-04-23 11:00:00,93.41,93.53,93.37,93.5,223400.0,67.6189,67.7057,67.5899,67.684,223400.0
2007-04-23 11:30:00,93.5,93.65,93.44,93.61,238300.0,67.684,67.7926,67.6406,67.7636,238300.0
2007-04-23 12:00:00,93.61,93.77,93.52,93.76,223500.0,67.7636,67.8795,67.6985,67.8722,223500.0
2007-04-23 12:30:00,93.75,94.15,93.72,93.97,735900.0,67.865,68.1545,67.8433,68.0242,735900.0
2007-04-23 13:00:00,93.98,94.2,93.89,94.06,348400.0,68.0315,68.1907,67.9663,68.0894,348400.0
2007-04-23 13:30:00,94.05,94.09,93.61,93.62,282900.0,68.0821,68.1111,67.7636,67.7709,282900.0
2007-04-23 14:00:00,93.61,93.8,93.45,93.6,292200.0,67.7636,67.9012,67.6478,67.7564,292200.0
2007-04-23 14:30:00,93.58,94.09,93.58,93.96,252400.0,67.7419,68.1111,67.7419,68.017,252400.0
2007-04-23 15:00:00,93.97,93.99,93.8,93.81,207100.0,68.0242,68.0387,67.9012,67.9084,207100.0
2007-04-23 15:30:00,93.81,93.81,93.53,93.67,444300.0,67.9084,67.9084,67.7057,67.8071,444300.0
2007-04-24 09:30:00,94.86,94.96,93.5,93.65,946800.0,68.6685,68.7409,67.684,67.7926,946800.0
2007-04-24 10:00:00,93.64,93.94,93.5,93.93,531200.0,67.7854,68.0025,67.684,67.9953,531200.0
2007-04-24 10:30:00,93.93,94.03,93.68,93.89,379100.0,67.9953,68.0677,67.8143,67.9663,379100.0
2007-04-24 11:00:00,93.9,94.05,93.71,93.95,256500.0,67.9736,68.0821,67.836,68.0098,256500.0
2007-04-24 11:30:00,93.95,94.06,93.85,93.91,272300.0,68.0098,68.0894,67.9374,67.9808,272300.0
2007-04-24 12:00:00,93.93,94.0,93.78,93.98,189800.0,67.9953,68.046,67.8867,68.0315,189800.0
2007-04-24 12:30:00,93.98,94.12,93.9,93.98,304000.0,68.0315,68.1328,67.9736,68.0315,304000.0
2007-04-24 13:00:00,93.97,94.14,93.75,93.94,348800.0,68.0242,68.1473,67.865,68.0025,348800.0
2007-04-24 13:30:00,93.94,93.95,93.75,93.81,174200.0,68.0025,68.0098,67.865,67.9084,174200.0
2007-04-24 14:00:00,93.82,94.07,93.77,93.94,287300.0,67.9157,68.0966,67.8795,68.0025,287300.0
2007-04-24 14:30:00,93.94,94.04,93.62,93.74,516200.0,68.0025,68.0749,67.7709,67.8577,516200.0
2007-04-24 15:00:00,93.73,93.93,93.5,93.86,455300.0,67.8505,67.9953,67.684,67.9446,455300.0
2007-04-24 15:30:00,93.86,93.92,93.37,93.58,685400.0,67.9446,67.988,67.5899,67.7419,685400.0
2007-04-25 09:30:00,94.64,94.69,93.11,93.39,1577400.0,68.5092,68.5454,67.4017,67.6044,1577400.0
2007-04-25 10:00:00,93.4,93.41,92.75,93.05,714500.0,67.6116,67.6189,67.1411,67.3583,714500.0
2007-04-25 10:30:00,93.04,93.43,92.91,93.12,346800.0,67.351,67.6333,67.2569,67.4089,346800.0
2007-04-25 11:00:00,93.12,94.0,93.04,93.84,622700.0,67.4089,68.046,67.351,67.9301,622700.0
2007-04-25 11:30:00,93.84,94.5,93.82,94.3,628600.0,67.9301,68.4079,67.9157,68.2631,628600.0
2007-04-25 12:00:00,94.28,94.32,94.13,94.16,568600.0,68.2486,68.2776,68.1401,68.1618,568600.0
2007-04-25 12:30:00,94.17,94.25,94.16,94.18,297900.0,68.169,68.2269,68.1618,68.1763,297900.0
2007-04-25 13:00:00,94.19,94.32,93.95,94.0,377100.0,68.1835,68.2776,68.0098,68.046,377100.0
2007-04-25 13:30:00,94.01,94.14,93.98,94.08,234500.0,68.0532,68.1473,68.0315,68.1039,234500.0
2007-04-25 14:00:00,94.08,94.15,93.97,94.1,277100.0,68.1039,68.1545,68.0242,68.1183,277100.0
2007-04-25 14:30:00,94.11,94.29,94.03,94.27,342800.0,68.1256,68.2559,68.0677,68.2414,342800.0
2007-04-25 15:00:00,94.28,94.59,94.17,94.49,538500.0,68.2486,68.473,68.169,68.4007,538500.0
2007-04-25 15:30:00,94.49,94.75,94.42,94.53,787000.0,68.4007,68.5889,68.35,68.4296,787000.0
2007-04-26 09:30:00,94.54,95.58,94.5,94.81,977700.0,68.4369,69.1897,68.4079,68.6323,977700.0
2007-04-26 10:00:00,94.81,95.12,94.72,94.77,399300.0,68.6323,68.8567,68.5672,68.6034,399300.0
2007-04-26 10:30:00,94.77,95.19,94.75,95.17,399600.0,68.6034,68.9074,68.5889,68.8929,399600.0
2007-04-26 11:00:00,95.14,95.26,94.94,95.12,464500.0,68.8712,68.9581,68.7264,68.8567,464500.0
2007-04-26 11:30:00,95.12,95.13,94.56,94.6,338200.0,68.8567,68.864,68.4513,68.4803,338200.0
2007-04-26 12:00:00,94.61,94.65,94.29,94.47,323000.0,68.4875,68.5165,68.2559,68.3862,323000.0
2007-04-26 12:30:00,94.47,94.72,94.47,94.69,195300.0,68.3862,68.5672,68.3862,68.5454,195300.0
2007-04-26 13:00:00,94.69,94.8,94.54,94.71,230400.0,68.5454,68.6251,68.4369,68.5599,230400.0
2007-04-26 13:30:00,94.71,94.71,94.55,94.6,234200.0,68.5599,68.5599,68.4441,68.4803,234200.0
2007-04-26 14:00:00,94.6,94.88,94.52,94.7,207900.0,68.4803,68.683,68.4224,68.5527,207900.0
2007-04-26 14:30:00,94.71,94.88,94.33,94.43,281900.0,68.5599,68.683,68.2848,68.3572,281900.0
2007-04-26 15:00:00,94.43,94.64,94.43,94.49,236500.0,68.3572,68.5092,68.3572,68.4007,236500.0
2007-04-26 15:30:00,94.48,94.49,94.04,94.16,433500.0,68.3934,68.4007,68.0749,68.1618,433500.0
2007-04-27 09:30:00,94.25,94.35,93.28,93.6,508700.0,68.2269,68.2993,67.5247,67.7564,508700.0
2007-04-27 10:00:00,93.61,94.12,93.6,93.9,319900.0,67.7636,68.1328,67.7564,67.9736,319900.0
2007-04-27 10:30:00,93.91,94.01,93.6,93.74,686000.0,67.9808,68.0532,67.7564,67.8577,686000.0
2007-04-27 11:00:00,93.76,93.94,93.65,93.86,322600.0,67.8722,68.0025,67.7926,67.9446,322600.0
2007-04-27 11:30:00,93.88,93.95,93.78,93.94,100400.0,67.9591,68.0098,67.8867,68.0025,100400.0
2007-04-27 12:00:00,93.94,94.0,93.85,93.88,156400.0,68.0025,68.046,67.9374,67.9591,156400.0
2007-04-27 12:30:00,93.87,94.03,93.87,93.93,111100.0,67.9518,68.0677,67.9518,67.9953,111100.0
2007-04-27 13:00:00,93.92,94.26,93.8,93.85,161100.0,67.988,68.2342,67.9012,67.9374,161100.0
2007-04-27 13:30:00,93.87,94.05,93.85,93.97,169800.0,67.9518,68.0821,67.9374,68.0242,169800.0
2007-04-27 14:00:00,93.96,94.13,93.89,93.97,153200.0,68.017,68.1401,67.9663,68.0242,153200.0
2007-04-27 14:30:00,93.97,94.08,93.91,94.0,173600.0,68.0242,68.1039,67.9808,68.046,173600.0
2007-04-27 15:00:00,94.0,94.06,93.95,93.99,210200.0,68.046,68.0894,68.0098,68.0387,210200.0
2007-04-27 15:30:00,94.0,94.06,93.8,93.95,360100.0,68.046,68.0894,67.9012,68.0098,360100.0
2007-04-30 09:30:00,94.02,94.11,93.37,93.69,571900.0,68.0604,68.1256,67.5899,67.8215,571900.0
2007-04-30 10:00:00,93.69,93.69,93.09,93.4,326800.0,67.8215,67.8215,67.3872,67.6116,326800.0
2007-04-30 10:30:00,93.41,93.7,93.26,93.28,231600.0,67.6189,67.8288,67.5103,67.5247,231600.0
2007-04-30 11:00:00,93.28,93.45,93.19,93.24,174800.0,67.5247,67.6478,67.4596,67.4958,174800.0
2007-04-30 11:30:00,93.24,93.25,92.89,92.97,287600.0,67.4958,67.503,67.2424,67.3003,287600.0
2007-04-30 12:00:00,92.98,93.02,92.85,93.01,214000.0,67.3076,67.3365,67.2135,67.3293,214000.0
2007-04-30 12:30:00,93.01,93.08,92.95,93.02,189300.0,67.3293,67.38,67.2859,67.3365,189300.0
2007-04-30 13:00:00,93.01,93.28,93.0,93.13,173000.0,67.3293,67.5247,67.3221,67.4162,173000.0
2007-04-30 13:30:00,93.11,93.25,93.01,93.05,128600.0,67.4017,67.503,67.3293,67.3583,128600.0
2007-04-30 14:00:00,93.06,93.32,93.04,93.23,178500.0,67.3655,67.5537,67.351,67.4886,178500.0
2007-04-30 14:30:00,93.22,93.26,93.04,93.22,272500.0,67.4813,67.5103,67.351,67.4813,272500.0
2007-04-30 15:00:00,93.22,93.4,93.19,93.31,266500.0,67.4813,67.6116,67.4596,67.5465,266500.0
2007-04-30 15:30:00,93.31,93.37,93.0,93.01,469300.0,67.5465,67.5899,67.3221,67.3293,469300.0
2007-05-01 09:30:00,93.15,93.65,93.07,93.41,464500.0,67.4306,67.7926,67.3727,67.6189,464500.0
2007-05-01 10:00:00,93.4,93.55,92.94,93.17,394800.0,67.6116,67.7202,67.2786,67.4451,394800.0
2007-05-01 10:30:00,93.21,93.34,92.97,93.27,250500.0,67.4741,67.5682,67.3003,67.5175,250500.0
2007-05-01 11:00:00,93.23,93.31,93.09,93.27,147100.0,67.4886,67.5465,67.3872,67.5175,147100.0
2007-05-01 11:30:00,93.27,93.48,92.99,93.02,189000.0,67.5175,67.6695,67.3148,67.3365,189000.0
2007-05-01 12:00:00,93.02,93.12,92.81,92.84,158100.0,67.3365,67.4089,67.1845,67.2062,158100.0
2007-05-01 12:30:00,92.86,92.93,92.75,92.82,191400.0,67.2207,67.2714,67.1411,67.1918,191400.0
2007-05-01 13:00:00,92.8,92.82,92.5,92.77,196200.0,67.1773,67.1918,66.9601,67.1556,196200.0
2007-05-01 13:30:00,92.75,93.17,92.69,93.08,156400.0,67.1411,67.4451,67.0977,67.38,156400.0
2007-05-01 14:00:00,93.08,93.24,92.85,93.09,148600.0,67.38,67.4958,67.2135,67.3872,148600.0
2007-05-01 14:30:00,93.08,93.37,93.0,93.22,263200.0,67.38,67.5899,67.3221,67.4813,263200.0
2007-05-01 15:00:00,93.22,93.33,93.03,93.05,248000.0,67.4813,67.5609,67.3438,67.3583,248000.0
2007-05-01 15:30:00,93.05,93.22,93.0,93.16,317000.0,67.3583,67.4813,67.3221,67.4379,317000.0
2007-05-02 09:30:00,93.08,93.88,92.84,93.52,381000.0,67.38,67.9591,67.2062,67.6985,381000.0
2007-05-02 10:00:00,93.55,93.86,93.5,93.82,277900.0,67.7202,67.9446,67.684,67.9157,277900.0
2007-05-02 10:30:00,93.82,94.37,93.82,94.28,375100.0,67.9157,68.3138,67.9157,68.2486,375100.0
2007-05-02 11:00:00,94.28,94.36,94.02,94.02,197700.0,68.2486,68.3066,68.0604,68.0604,197700.0
2007-05-02 11:30:00,94.01,94.16,93.9,93.94,156700.0,68.0532,68.1618,67.9736,68.0025,156700.0
2007-05-02 12:00:00,93.94,94.11,93.81,94.07,140500.0,68.0025,68.1256,67.9084,68.0966,140500.0
2007-05-02 12:30:00,94.07,94.09,93.86,94.04,103000.0,68.0966,68.1111,67.9446,68.0749,103000.0
2007-05-02 13:00:00,94.06,94.33,94.06,94.26,170600.0,68.0894,68.2848,68.0894,68.2342,170600.0
2007-05-02 13:30:00,94.25,94.34,94.14,94.34,164800.0,68.2269,68.2921,68.1473,68.2921,164800.0
2007-05-02 14:00:00,94.34,94.46,94.11,94.38,219500.0,68.2921,68.3789,68.1256,68.321,219500.0
2007-05-02 14:30:00,94.38,94.38,94.12,94.14,188200.0,68.321,68.321,68.1328,68.1473,188200.0
2007-05-02 15:00:00,94.13,94.16,93.98,94.14,271900.0,68.1401,68.1618,68.0315,68.1473,271900.0
2007-05-02 15:30:00,94.14,94.26,93.8,93.87,405100.0,68.1473,68.2342,67.9012,67.9518,405100.0
2007-05-03 09:30:00,94.08,94.49,94.0,94.15,278200.0,68.1039,68.4007,68.046,68.1545,278200.0
2007-05-03 10:00:00,94.19,94.38,93.69,93.82,421200.0,68.1835,68.321,67.8215,67.9157,421200.0
2007-05-03 10:30:00,93.83,94.05,93.76,93.98,244100.0,67.9229,68.0821,67.8722,68.0315,244100.0
2007-05-03 11:00:00,94.0,94.16,93.88,94.06,201100.0,68.046,68.1618,67.9591,68.0894,201100.0
2007-05-03 11:30:00,94.08,94.08,93.83,93.88,109000.0,68.1039,68.1039,67.9229,67.9591,109000.0
2007-05-03 12:00:00,93.9,93.95,93.75,93.76,138500.0,67.9736,68.0098,67.865,67.8722,138500.0
2007-05-03 12:30:00,93.76,93.9,93.7,93.87,112600.0,67.8722,67.9736,67.8288,67.9518,112600.0
2007-05-03 13:00:00,93.87,93.89,93.51,93.59,157500.0,67.9518,67.9663,67.6912,67.7492,157500.0
2007-05-03 13:30:00,93.59,93.78,93.5,93.68,115300.0,67.7492,67.8867,67.684,67.8143,115300.0
2007-05-03 14:00:00,93.68,93.9,93.63,93.85,217800.0,67.8143,67.9736,67.7781,67.9374,217800.0
2007-05-03 14:30:00,93.85,93.95,93.68,93.94,221400.0,67.9374,68.0098,67.8143,68.0025,221400.0
2007-05-03 15:00:00,93.94,93.95,93.82,93.86,206100.0,68.0025,68.0098,67.9157,67.9446,206100.0
2007-05-03 15:30:00,93.86,93.9,93.72,93.82,540100.0,67.9446,67.9736,67.8433,67.9157,540100.0
2007-05-04 09:30:00,94.35,94.38,93.72,93.74,335100.0,68.2993,68.321,67.8433,67.8577,335100.0
2007-05-04 10:00:00,93.74,93.9,93.55,93.62,342500.0,67.8577,67.9736,67.7202,67.7709,342500.0
2007-05-04 10:30:00,93.61,93.8,93.41,93.6,249100.0,67.7636,67.9012,67.6189,67.7564,249100.0
2007-05-04 11:00:00,93.6,93.67,93.47,93.54,217800.0,67.7564,67.8071,67.6623,67.713,217800.0
2007-05-04 11:30:00,93.53,93.67,93.52,93.61,90500.0,67.7057,67.8071,67.6985,67.7636,90500.0
2007-05-04 12:00:00,93.61,93.62,93.4,93.49,151600.0,67.7636,67.7709,67.6116,67.6768,151600.0
2007-05-04 12:30:00,93.49,93.53,93.4,93.48,107700.0,67.6768,67.7057,67.6116,67.6695,107700.0
2007-05-04 13:00:00,93.49,93.55,93.41,93.42,114800.0,67.6768,67.7202,67.6189,67.6261,114800.0
2007-05-04 13:30:00,93.42,93.46,93.24,93.29,124600.0,67.6261,67.6551,67.4958,67.532,124600.0
2007-05-04 14:00:00,93.31,93.43,93.21,93.22,123300.0,67.5465,67.6333,67.4741,67.4813,123300.0
2007-05-04 14:30:00,93.23,93.38,93.12,93.34,131900.0,67.4886,67.5971,67.4089,67.5682,131900.0
2007-05-04 15:00:00,93.33,93.55,93.33,93.5,197400.0,67.5609,67.7202,67.5609,67.684,197400.0
2007-05-04 15:30:00,93.52,93.76,93.45,93.7,622000.0,67.6985,67.8722,67.6478,67.8288,622000.0
2007-05-07 09:30:00,93.8,94.15,93.65,94.07,319600.0,67.9012,68.1545,67.7926,68.0966,319600.0
2007-05-07 10:00:00,94.05,94.27,93.89,94.1,256200.0,68.0821,68.2414,67.9663,68.1183,256200.0
2007-05-07 10:30:00,94.09,94.1,93.95,94.02,163600.0,68.1111,68.1183,68.0098,68.0604,163600.0
2007-05-07 11:00:00,94.0,94.38,94.0,94.33,244400.0,68.046,68.321,68.046,68.2848,244400.0
2007-05-07 11:30:00,94.33,94.71,94.31,94.46,303600.0,68.2848,68.5599,68.2704,68.3789,303600.0
2007-05-07 12:00:00,94.46,94.63,94.38,94.43,147600.0,68.3789,68.502,68.321,68.3572,147600.0
2007-05-07 12:30:00,94.42,94.5,94.25,94.47,147800.0,68.35,68.4079,68.2269,68.3862,147800.0
2007-05-07 13:00:00,94.47,94.66,94.42,94.63,149700.0,68.3862,68.5237,68.35,68.502,149700.0
2007-05-07 13:30:00,94.64,94.93,94.63,94.92,317200.0,68.5092,68.7192,68.502,68.7119,317200.0
2007-05-07 14:00:00,94.92,94.95,94.78,94.92,246200.0,68.7119,68.7337,68.6106,68.7119,246200.0
2007-05-07 14:30:00,94.92,95.0,94.86,94.86,222600.0,68.7119,68.7698,68.6685,68.6685,222600.0
2007-05-07 15:00:00,94.86,94.86,94.49,94.56,323100.0,68.6685,68.6685,68.4007,68.4513,323100.0
2007-05-07 15:30:00,94.54,94.62,94.46,94.53,627000.0,68.4369,68.4948,68.3789,68.4296,627000.0
2007-05-08 09:30:00,94.41,94.41,93.7,94.0,456200.0,68.3427,68.3427,67.8288,68.046,456200.0
2007-05-08 10:00:00,94.0,94.07,93.84,94.01,286200.0,68.046,68.0966,67.9301,68.0532,286200.0
2007-05-08 10:30:00,93.99,94.09,93.93,94.03,207600.0,68.0387,68.1111,67.9953,68.0677,207600.0
2007-05-08 11:00:00,94.04,94.18,93.99,94.02,180700.0,68.0749,68.1763,68.0387,68.0604,180700.0
2007-05-08 11:30:00,94.03,94.11,93.99,94.01,325000.0,68.0677,68.1256,68.0387,68.0532,325000.0
2007-05-08 12:00:00,94.01,94.1,93.93,94.01,321700.0,68.0532,68.1183,67.9953,68.0532,321700.0
2007-05-08 12:30:00,94.01,94.28,93.99,94.03,436800.0,68.0532,68.2486,68.0387,68.0677,436800.0
2007-05-08 13:00:00,94.02,94.25,94.01,94.18,502700.0,68.0604,68.2269,68.0532,68.1763,502700.0
2007-05-08 13:30:00,94.18,94.25,94.15,94.19,270700.0,68.1763,68.2269,68.1545,68.1835,270700.0
2007-05-08 14:00:00,94.2,94.27,94.03,94.12,260500.0,68.1907,68.2414,68.0677,68.1328,260500.0
2007-05-08 14:30:00,94.12,94.24,94.03,94.07,295100.0,68.1328,68.2197,68.0677,68.0966,295100.0
2007-05-08 15:00:00,94.07,94.3,94.05,94.11,422200.0,68.0966,68.2631,68.0821,68.1256,422200.0
2007-05-08 15:30:00,94.1,94.28,94.04,94.28,390700.0,68.1183,68.2486,68.0749,68.2486,390700.0
2007-05-09 09:30:00,93.87,94.27,93.68,93.91,243300.0,68.2046,68.4953,68.0666,68.2337,243300.0
2007-05-09 10:00:00,93.89,94.15,93.89,93.9,169100.0,68.2192,68.4081,68.2192,68.2264,169100.0
2007-05-09 10:30:00,93.9,94.04,93.85,93.93,190300.0,68.2264,68.3282,68.1901,68.2482,190300.0
2007-05-09 11:00:00,93.92,93.96,93.72,93.83,185400.0,68.241,68.27,68.0957,68.1756,185400.0
2007-05-09 11:30:00,93.82,93.94,93.75,93.76,82900.0,68.1683,68.2555,68.1175,68.1247,82900.0
2007-05-09 12:00:00,93.76,94.04,93.75,94.04,123200.0,68.1247,68.3282,68.1175,68.3282,123200.0
2007-05-09 12:30:00,94.04,94.08,93.93,94.0,196500.0,68.3282,68.3572,68.2482,68.2991,196500.0
2007-05-09 13:00:00,94.0,94.06,93.93,93.93,133500.0,68.2991,68.3427,68.2482,68.2482,133500.0
2007-05-09 13:30:00,93.94,94.04,93.91,93.94,104600.0,68.2555,68.3282,68.2337,68.2555,104600.0
2007-05-09 14:00:00,93.94,94.11,93.35,93.45,531300.0,68.2555,68.379,67.8268,67.8995,531300.0
2007-05-09 14:30:00,93.43,94.04,93.36,93.77,302500.0,67.8849,68.3282,67.8341,68.132,302500.0
2007-05-09 15:00:00,93.75,94.0,93.7,93.97,228300.0,68.1175,68.2991,68.0811,68.2773,228300.0
2007-05-09 15:30:00,93.97,94.08,93.89,93.97,376000.0,68.2773,68.3572,68.2192,68.2773,376000.0
2007-05-10 09:30:00,93.75,94.16,93.36,93.5,314400.0,68.1175,68.4154,67.8341,67.9358,314400.0
2007-05-10 10:00:00,93.51,93.71,93.4,93.5,197900.0,67.9431,68.0884,67.8631,67.9358,197900.0
2007-05-10 10:30:00,93.51,93.6,93.45,93.47,175300.0,67.9431,68.0085,67.8995,67.914,175300.0
2007-05-10 11:00:00,93.46,93.51,93.11,93.2,209100.0,67.9067,67.9431,67.6524,67.7178,209100.0
2007-05-10 11:30:00,93.18,93.44,93.13,93.16,226600.0,67.7033,67.8922,67.667,67.6888,226600.0
2007-05-10 12:00:00,93.17,93.18,92.96,93.03,164800.0,67.696,67.7033,67.5434,67.5943,164800.0
2007-05-10 12:30:00,93.02,93.19,93.0,93.19,109500.0,67.587,67.7106,67.5725,67.7106,109500.0
2007-05-10 13:00:00,93.15,93.18,92.95,93.13,123200.0,67.6815,67.7033,67.5362,67.667,123200.0
2007-05-10 13:30:00,93.13,93.15,92.86,93.03,126700.0,67.667,67.6815,67.4708,67.5943,126700.0
2007-05-10 14:00:00,93.04,93.23,92.99,93.12,116900.0,67.6016,67.7396,67.5652,67.6597,116900.0
2007-05-10 14:30:00,93.14,93.23,92.97,92.98,137600.0,67.6742,67.7396,67.5507,67.558,137600.0
2007-05-10 15:00:00,92.98,92.98,92.77,92.84,229000.0,67.558,67.558,67.4054,67.4563,229000.0
2007-05-10 15:30:00,92.85,92.91,92.7,92.77,352100.0,67.4635,67.5071,67.3545,67.4054,352100.0
2007-05-11 09:30:00,92.81,93.42,92.38,93.11,259000.0,67.4345,67.8777,67.122,67.6524,259000.0
2007-05-11 10:00:00,93.09,93.52,93.07,93.5,262000.0,67.6379,67.9503,67.6234,67.9358,262000.0
2007-05-11 10:30:00,93.5,94.23,93.17,93.26,263100.0,67.9358,68.4662,67.696,67.7614,263100.0
2007-05-11 11:00:00,93.28,93.52,93.26,93.41,166500.0,67.776,67.9503,67.7614,67.8704,166500.0
2007-05-11 11:30:00,93.44,93.5,93.36,93.5,159000.0,67.8922,67.9358,67.8341,67.9358,159000.0
2007-05-11 12:00:00,93.47,93.52,93.41,93.43,104900.0,67.914,67.9503,67.8704,67.8849,104900.0
2007-05-11 12:30:00,93.44,93.51,93.22,93.4,142000.0,67.8922,67.9431,67.7324,67.8631,142000.0
2007-05-11 13:00:00,93.43,93.53,93.37,93.48,162300.0,67.8849,67.9576,67.8414,67.9213,162300.0
2007-05-11 13:30:00,93.49,93.52,93.39,93.44,101800.0,67.9285,67.9503,67.8559,67.8922,101800.0
2007-05-11 14:00:00,93.42,93.45,93.29,93.39,112200.0,67.8777,67.8995,67.7832,67.8559,112200.0
2007-05-11 14:30:00,93.37,93.47,93.35,93.41,149500.0,67.8414,67.914,67.8268,67.8704,149500.0
2007-05-11 15:00:00,93.42,93.45,93.3,93.32,244100.0,67.8777,67.8995,67.7905,67.805,244100.0
2007-05-11 15:30:00,93.32,93.51,93.29,93.51,472900.0,67.805,67.9431,67.7832,67.9431,472900.0
2007-05-14 09:30:00,93.4,94.14,93.4,93.96,227000.0,67.8631,68.4008,67.8631,68.27,227000.0
2007-05-14 10:00:00,93.91,93.94,93.65,93.81,139200.0,68.2337,68.2555,68.0448,68.161,139200.0
2007-05-14 10:30:00,93.81,94.04,93.8,93.97,207200.0,68.161,68.3282,68.1538,68.2773,207200.0
2007-05-14 11:00:00,93.96,93.97,93.66,93.66,141900.0,68.27,68.2773,68.0521,68.0521,141900.0
2007-05-14 11:30:00,93.66,93.95,93.64,93.95,118800.0,68.0521,68.2628,68.0375,68.2628,118800.0
2007-05-14 12:00:00,93.96,93.99,93.83,93.94,92500.0,68.27,68.2918,68.1756,68.2555,92500.0
2007-05-14 12:30:00,93.95,94.01,93.91,93.97,92900.0,68.2628,68.3064,68.2337,68.2773,92900.0
2007-05-14 13:00:00,93.98,93.98,93.71,93.9,113500.0,68.2846,68.2846,68.0884,68.2264,113500.0
2007-05-14 13:30:00,93.88,93.91,93.57,93.59,118100.0,68.2119,68.2337,67.9867,68.0012,118100.0
2007-05-14 14:00:00,93.58,93.6,93.32,93.42,158900.0,67.9939,68.0085,67.805,67.8777,158900.0
2007-05-14 14:30:00,93.43,93.59,93.34,93.43,172400.0,67.8849,68.0012,67.8196,67.8849,172400.0
2007-05-14 15:00:00,93.43,93.63,93.37,93.62,155600.0,67.8849,68.0303,67.8414,68.023,155600.0
2007-05-14 15:30:00,93.59,93.63,93.44,93.62,246300.0,68.0012,68.0303,67.8922,68.023,246300.0
2007-05-15 09:30:00,93.98,94.37,93.79,94.36,400900.0,68.2846,68.5679,68.1465,68.5607,400900.0
2007-05-15 10:00:00,94.37,95.05,94.36,94.91,622100.0,68.5679,69.062,68.5607,68.9603,622100.0
2007-05-15 10:30:00,94.92,95.3,94.84,95.09,502700.0,68.9676,69.2437,68.9094,69.0911,502700.0
2007-05-15 11:00:00,95.1,95.18,94.8,94.95,388900.0,69.0983,69.1565,68.8804,68.9894,388900.0
2007-05-15 11:30:00,94.94,95.23,94.9,95.17,244500.0,68.9821,69.1928,68.953,69.1492,244500.0
2007-05-15 12:00:00,95.2,95.25,95.0,95.18,186900.0,69.171,69.2073,69.0257,69.1565,186900.0
2007-05-15 12:30:00,95.19,95.45,95.15,95.24,304400.0,69.1637,69.3526,69.1347,69.2001,304400.0
2007-05-15 13:00:00,95.23,95.33,95.1,95.18,196200.0,69.1928,69.2655,69.0983,69.1565,196200.0
2007-05-15 13:30:00,95.18,95.29,94.88,95.07,322700.0,69.1565,69.2364,68.9385,69.0765,322700.0
2007-05-15 14:00:00,95.07,95.16,94.88,95.05,352500.0,69.0765,69.1419,68.9385,69.062,352500.0
2007-05-15 14:30:00,95.04,95.14,94.71,94.78,483000.0,69.0547,69.1274,68.815,68.8658,483000.0
2007-05-15 15:00:00,94.77,94.86,94.43,94.61,410600.0,68.8586,68.924,68.6115,68.7423,410600.0
2007-05-15 15:30:00,94.6,94.62,94.23,94.39,460600.0,68.7351,68.7496,68.4662,68.5825,460600.0
2007-05-16 09:30:00,94.5,95.46,94.5,95.27,543700.0,68.6624,69.3599,68.6624,69.2219,543700.0
2007-05-16 10:00:00,95.28,95.31,95.1,95.26,303300.0,69.2291,69.2509,69.0983,69.2146,303300.0
2007-05-16 10:30:00,95.25,95.28,94.68,94.86,363500.0,69.2073,69.2291,68.7932,68.924,363500.0
2007-05-16 11:00:00,94.87,95.1,94.51,95.09,354600.0,68.9312,69.0983,68.6697,69.0911,354600.0
2007-05-16 11:30:00,95.07,95.34,94.98,95.13,390400.0,69.0765,69.2727,69.0112,69.1201,390400.0
2007-05-16 12:00:00,95.15,95.19,94.83,94.9,170800.0,69.1347,69.1637,68.9022,68.953,170800.0
2007-05-16 12:30:00,94.9,94.97,94.73,94.94,142800.0,68.953,69.0039,68.8295,68.9821,142800.0
2007-05-16 13:00:00,94.93,94.98,94.72,94.82,114400.0,68.9748,69.0112,68.8222,68.8949,114400.0
2007-05-16 13:30:00,94.82,95.07,94.79,94.99,233000.0,68.8949,69.0765,68.8731,69.0184,233000.0
2007-05-16 14:00:00,94.97,95.29,94.91,95.05,276000.0,69.0039,69.2364,68.9603,69.062,276000.0
2007-05-16 14:30:00,95.05,95.11,94.93,95.0,188500.0,69.062,69.1056,68.9748,69.0257,188500.0
2007-05-16 15:00:00,94.98,95.11,94.85,95.07,226600.0,69.0112,69.1056,68.9167,69.0765,226600.0
2007-05-16 15:30:00,95.08,95.34,95.07,95.34,539000.0,69.0838,69.2727,69.0765,69.2727,539000.0
2007-05-17 09:30:00,95.34,96.26,95.23,95.99,692600.0,69.2727,69.9412,69.1928,69.745,692600.0
2007-05-17 10:00:00,95.99,96.55,95.82,96.03,539800.0,69.745,70.1519,69.6215,69.7741,539800.0
2007-05-17 10:30:00,96.01,96.6,96.0,96.59,348600.0,69.7595,70.1882,69.7523,70.181,348600.0
2007-05-17 11:00:00,96.56,96.88,96.53,96.78,354300.0,70.1592,70.3917,70.1374,70.319,354300.0
2007-05-17 11:30:00,96.78,96.94,96.71,96.73,251800.0,70.319,70.4353,70.2681,70.2827,251800.0
2007-05-17 12:00:00,96.75,96.84,96.38,96.42,201700.0,70.2972,70.3626,70.0284,70.0574,201700.0
2007-05-17 12:30:00,96.42,96.56,96.29,96.56,314700.0,70.0574,70.1592,69.963,70.1592,314700.0
2007-05-17 13:00:00,96.55,96.83,96.43,96.82,233300.0,70.1519,70.3553,70.0647,70.3481,233300.0
2007-05-17 13:30:00,96.82,96.83,96.6,96.6,171500.0,70.3481,70.3553,70.1882,70.1882,171500.0
2007-05-17 14:00:00,96.6,96.99,96.6,96.99,240600.0,70.1882,70.4716,70.1882,70.4716,240600.0
2007-05-17 14:30:00,96.98,97.18,96.86,97.08,417600.0,70.4643,70.6096,70.3771,70.537,417600.0
2007-05-17 15:00:00,97.09,97.17,97.02,97.06,329000.0,70.5443,70.6024,70.4934,70.5225,329000.0
2007-05-17 15:30:00,97.05,97.05,96.76,96.8,552600.0,70.5152,70.5152,70.3045,70.3335,552600.0
2007-05-18 09:30:00,97.07,97.49,96.85,97.21,1106300.0,70.5297,70.8349,70.3699,70.6314,1106300.0
2007-05-18 10:00:00,97.21,97.5,96.95,97.23,344600.0,70.6314,70.8422,70.4425,70.646,344600.0
2007-05-18 10:30:00,97.24,97.27,96.85,96.92,225000.0,70.6532,70.675,70.3699,70.4207,225000.0
2007-05-18 11:00:00,96.92,96.98,96.63,96.94,267700.0,70.4207,70.4643,70.21,70.4353,267700.0
2007-05-18 11:30:00,96.94,96.98,96.75,96.82,186100.0,70.4353,70.4643,70.2972,70.3481,186100.0
2007-05-18 12:00:00,96.82,96.93,96.8,96.82,165100.0,70.3481,70.428,70.3335,70.3481,165100.0
2007-05-18 12:30:00,96.82,96.85,96.75,96.8,185400.0,70.3481,70.3699,70.2972,70.3335,185400.0
2007-05-18 13:00:00,96.8,96.84,96.75,96.77,138100.0,70.3335,70.3626,70.2972,70.3117,138100.0
2007-05-18 13:30:00,96.77,96.89,96.72,96.78,144800.0,70.3117,70.3989,70.2754,70.319,144800.0
2007-05-18 14:00:00,96.78,96.9,96.71,96.72,144900.0,70.319,70.4062,70.2681,70.2754,144900.0
2007-05-18 14:30:00,96.72,96.72,96.36,96.55,318300.0,70.2754,70.2754,70.0138,70.1519,318300.0
2007-05-18 15:00:00,96.56,96.58,96.27,96.54,234700.0,70.1592,70.1737,69.9485,70.1446,234700.0
2007-05-18 15:30:00,96.53,96.7,96.53,96.67,413200.0,70.1374,70.2609,70.1374,70.2391,413200.0
2007-05-21 09:30:00,96.42,96.63,96.25,96.59,356100.0,70.0574,70.21,69.9339,70.181,356100.0
2007-05-21 10:00:00,96.59,97.74,96.58,97.07,700600.0,70.181,71.0165,70.1737,70.5297,700600.0
2007-05-21 10:30:00,97.07,97.41,97.05,97.38,559900.0,70.5297,70.7768,70.5152,70.755,559900.0
2007-05-21 11:00:00,97.36,97.38,97.0,97.08,432500.0,70.7404,70.755,70.4789,70.537,432500.0
2007-05-21 11:30:00,97.07,97.1,97.0,97.07,117200.0,70.5297,70.5515,70.4789,70.5297,117200.0
2007-05-21 12:00:00,97.07,97.15,97.0,97.0,123600.0,70.5297,70.5878,70.4789,70.4789,123600.0
2007-05-21 12:30:00,97.01,97.04,96.9,96.95,157600.0,70.4861,70.5079,70.4062,70.4425,157600.0
2007-05-21 13:00:00,96.96,97.05,96.93,97.03,82000.0,70.4498,70.5152,70.428,70.5007,82000.0
2007-05-21 13:30:00,97.03,97.05,96.94,97.05,119800.0,70.5007,70.5152,70.4353,70.5152,119800.0
2007-05-21 14:00:00,97.05,97.17,97.0,97.06,141800.0,70.5152,70.6024,70.4789,70.5225,141800.0
2007-05-21 14:30:00,97.07,97.25,97.02,97.09,125800.0,70.5297,70.6605,70.4934,70.5443,125800.0
2007-05-21 15:00:00,97.09,97.1,96.75,96.78,208500.0,70.5443,70.5515,70.2972,70.319,208500.0
2007-05-21 15:30:00,96.79,96.91,96.79,96.85,249300.0,70.3263,70.4135,70.3263,70.3699,249300.0
2007-05-22 09:30:00,97.24,97.6,97.03,97.03,367400.0,70.6532,70.9148,70.5007,70.5007,367400.0
2007-05-22 10:00:00,97.03,97.05,96.7,97.03,363300.0,70.5007,70.5152,70.2609,70.5007,363300.0
2007-05-22 10:30:00,97.03,97.07,96.92,97.06,232800.0,70.5007,70.5297,70.4207,70.5225,232800.0
2007-05-22 11:00:00,97.05,97.05,96.73,96.8,241000.0,70.5152,70.5152,70.2827,70.3335,241000.0
2007-05-22 11:30:00,96.81,97.0,96.78,96.99,353100.0,70.3408,70.4789,70.319,70.4716,353100.0
2007-05-22 12:00:00,97.0,97.02,96.93,97.0,221800.0,70.4789,70.4934,70.428,70.4789,221800.0
2007-05-22 12:30:00,97.0,97.05,96.77,96.86,229000.0,70.4789,70.5152,70.3117,70.3771,229000.0
2007-05-22 13:00:00,96.86,96.86,96.67,96.69,162500.0,70.3771,70.3771,70.2391,70.2536,162500.0
2007-05-22 13:30:00,96.71,96.8,96.63,96.76,184200.0,70.2681,70.3335,70.21,70.3045,184200.0
2007-05-22 14:00:00,96.77,96.78,96.57,96.57,171300.0,70.3117,70.319,70.1664,70.1664,171300.0
2007-05-22 14:30:00,96.58,96.68,96.52,96.6,201200.0,70.1737,70.2464,70.1301,70.1882,201200.0
2007-05-22 15:00:00,96.6,96.68,96.44,96.47,226900.0,70.1882,70.2464,70.072,70.0938,226900.0
2007-05-22 15:30:00,96.46,96.62,96.36,96.43,431100.0,70.0865,70.2028,70.0138,70.0647,431100.0
2007-05-23 09:30:00,95.95,96.3,95.55,96.05,944900.0,69.7159,69.9702,69.4253,69.7886,944900.0
2007-05-23 10:00:00,96.06,96.45,96.06,96.18,391600.0,69.7959,70.0792,69.7959,69.8831,391600.0
2007-05-23 10:30:00,96.18,96.34,95.9,96.25,313000.0,69.8831,69.9993,69.6796,69.9339,313000.0
2007-05-23 11:00:00,96.25,96.3,95.79,95.83,331300.0,69.9339,69.9702,69.5997,69.6288,331300.0
2007-05-23 11:30:00,95.83,95.9,95.71,95.75,261400.0,69.6288,69.6796,69.5416,69.5706,261400.0
2007-05-23 12:00:00,95.75,95.83,95.7,95.83,163600.0,69.5706,69.6288,69.5343,69.6288,163600.0
2007-05-23 12:30:00,95.85,95.9,95.72,95.88,124100.0,69.6433,69.6796,69.5488,69.6651,124100.0
2007-05-23 13:00:00,95.85,96.02,95.83,95.96,135600.0,69.6433,69.7668,69.6288,69.7232,135600.0
2007-05-23 13:30:00,95.95,96.01,95.83,95.87,141900.0,69.7159,69.7595,69.6288,69.6578,141900.0
2007-05-23 14:00:00,95.88,95.92,95.36,95.42,342000.0,69.6651,69.6941,69.2873,69.3309,342000.0
2007-05-23 14:30:00,95.44,95.69,95.39,95.56,402900.0,69.3454,69.527,69.3091,69.4326,402900.0
2007-05-23 15:00:00,95.56,95.75,95.41,95.6,231600.0,69.4326,69.5706,69.3236,69.4616,231600.0
2007-05-23 15:30:00,95.62,95.74,95.48,95.5,382100.0,69.4762,69.5634,69.3744,69.389,382100.0
2007-05-24 09:30:00,95.9,97.75,95.75,97.54,1100500.0,69.6796,71.0238,69.5706,70.8712,1100500.0
2007-05-24 10:00:00,97.54,98.84,97.53,98.67,1116900.0,70.8712,71.8158,70.8639,71.6923,1116900.0
2007-05-24 10:30:00,98.62,98.83,98.15,98.2,777300.0,71.6559,71.8085,71.3144,71.3508,777300.0
2007-05-24 11:00:00,98.19,98.5,98.0,98.1,500100.0,71.3435,71.5687,71.2054,71.2781,500100.0
2007-05-24 11:30:00,98.1,98.25,98.0,98.24,393900.0,71.2781,71.3871,71.2054,71.3798,393900.0
2007-05-24 12:00:00,98.24,98.31,98.03,98.16,352300.0,71.3798,71.4307,71.2272,71.3217,352300.0
2007-05-24 12:30:00,98.13,98.19,97.8,97.86,421700.0,71.2999,71.3435,71.0601,71.1037,421700.0
2007-05-24 13:00:00,97.87,98.04,97.76,97.97,362700.0,71.111,71.2345,71.0311,71.1836,362700.0
2007-05-24 13:30:00,97.97,98.1,97.78,98.1,213700.0,71.1836,71.2781,71.0456,71.2781,213700.0
2007-05-24 14:00:00,98.1,98.1,97.73,97.9,251400.0,71.2781,71.2781,71.0093,71.1328,251400.0
2007-05-24 14:30:00,97.88,98.02,97.05,97.31,848300.0,71.1183,71.22,70.5152,70.7041,848300.0
2007-05-24 15:00:00,97.36,97.68,97.32,97.49,429600.0,70.7404,70.9729,70.7114,70.8349,429600.0
2007-05-24 15:30:00,97.48,97.53,97.25,97.4,555500.0,70.8276,70.8639,70.6605,70.7695,555500.0
2007-05-25 09:30:00,98.3,98.64,97.9,98.22,488000.0,71.4234,71.6705,71.1328,71.3653,488000.0
2007-05-25 10:00:00,98.22,98.23,97.83,98.16,344800.0,71.3653,71.3726,71.0819,71.3217,344800.0
2007-05-25 10:30:00,98.16,98.19,97.77,98.09,390100.0,71.3217,71.3435,71.0383,71.2708,390100.0
2007-05-25 11:00:00,98.08,98.11,97.86,97.96,195500.0,71.2636,71.2854,71.1037,71.1764,195500.0
2007-05-25 11:30:00,97.99,98.05,97.9,97.95,149000.0,71.1982,71.2418,71.1328,71.1691,149000.0
2007-05-25 12:00:00,97.95,97.97,97.38,97.51,214000.0,71.1691,71.1836,70.755,70.8494,214000.0
2007-05-25 12:30:00,97.51,97.73,97.51,97.63,120400.0,70.8494,71.0093,70.8494,70.9366,120400.0
2007-05-25 13:00:00,97.61,97.86,97.58,97.68,214000.0,70.9221,71.1037,70.9003,70.9729,214000.0
2007-05-25 13:30:00,97.69,97.83,97.69,97.83,130500.0,70.9802,71.0819,70.9802,71.0819,130500.0
2007-05-25 14:00:00,97.83,97.92,97.65,97.9,161500.0,71.0819,71.1473,70.9511,71.1328,161500.0
2007-05-25 14:30:00,97.89,98.06,97.86,98.04,192700.0,71.1255,71.249,71.1037,71.2345,192700.0
2007-05-25 15:00:00,98.04,98.08,97.9,98.03,200400.0,71.2345,71.2636,71.1328,71.2272,200400.0
2007-05-25 15:30:00,98.03,98.24,97.97,98.19,305400.0,71.2272,71.3798,71.1836,71.3435,305400.0
2007-05-29 09:30:00,98.52,99.2,98.5,98.99,446800.0,71.5833,72.0773,71.5687,71.9248,446800.0
2007-05-29 10:00:00,99.0,99.14,98.55,98.64,363100.0,71.932,72.0338,71.6051,71.6705,363100.0
2007-05-29 10:30:00,98.62,98.84,98.52,98.53,217500.0,71.6559,71.8158,71.5833,71.5905,217500.0
2007-05-29 11:00:00,98.53,98.69,98.45,98.59,229100.0,71.5905,71.7068,71.5324,71.6341,229100.0
2007-05-29 11:30:00,98.6,98.69,98.25,98.26,227200.0,71.6414,71.7068,71.3871,71.3944,227200.0
2007-05-29 12:00:00,98.26,98.57,98.2,98.28,171900.0,71.3944,71.6196,71.3508,71.4089,171900.0
2007-05-29 12:30:00,98.25,98.31,98.11,98.21,232300.0,71.3871,71.4307,71.2854,71.358,232300.0
2007-05-29 13:00:00,98.22,98.26,97.96,98.19,187900.0,71.3653,71.3944,71.1764,71.3435,187900.0
2007-05-29 13:30:00,98.19,98.23,98.0,98.16,182700.0,71.3435,71.3726,71.2054,71.3217,182700.0
2007-05-29 14:00:00,98.15,98.28,98.02,98.05,144700.0,71.3144,71.4089,71.22,71.2418,144700.0
2007-05-29 14:30:00,98.05,98.17,97.96,98.11,128200.0,71.2418,71.329,71.1764,71.2854,128200.0
2007-05-29 15:00:00,98.11,98.5,98.06,98.35,336100.0,71.2854,71.5687,71.249,71.4597,336100.0
2007-05-29 15:30:00,98.35,98.64,98.28,98.47,344800.0,71.4597,71.6705,71.4089,71.5469,344800.0
2007-05-30 09:30:00,98.47,99.25,98.3,98.71,569700.0,71.5469,72.1137,71.4234,71.7213,569700.0
2007-05-30 10:00:00,98.72,98.91,98.5,98.72,247900.0,71.7286,71.8666,71.5687,71.7286,247900.0
2007-05-30 10:30:00,98.71,99.38,98.6,99.34,430700.0,71.7213,72.2081,71.6414,72.1791,430700.0
2007-05-30 11:00:00,99.34,99.84,99.12,99.81,478200.0,72.1791,72.5424,72.0192,72.5206,478200.0
2007-05-30 11:30:00,99.8,99.85,99.57,99.67,323900.0,72.5133,72.5496,72.3462,72.4188,323900.0
2007-05-30 12:00:00,99.69,100.1,99.65,100.08,420100.0,72.4334,72.7313,72.4043,72.7167,420100.0
2007-05-30 12:30:00,100.09,100.19,99.81,99.82,463600.0,72.724,72.7967,72.5206,72.5278,463600.0
2007-05-30 13:00:00,99.82,99.83,99.62,99.68,198600.0,72.5278,72.5351,72.3825,72.4261,198600.0
2007-05-30 13:30:00,99.67,99.7,99.47,99.52,199000.0,72.4188,72.4406,72.2735,72.3099,199000.0
2007-05-30 14:00:00,99.51,99.87,99.25,99.84,511600.0,72.3026,72.5642,72.1137,72.5424,511600.0
2007-05-30 14:30:00,99.86,100.35,99.76,100.34,413600.0,72.5569,72.9129,72.4842,72.9057,413600.0
2007-05-30 15:00:00,100.35,100.46,100.23,100.32,405400.0,72.9129,72.9928,72.8257,72.8911,405400.0
2007-05-30 15:30:00,100.32,100.64,100.3,100.63,737700.0,72.8911,73.1236,72.8766,73.1164,737700.0
2007-05-31 09:30:00,100.69,100.96,100.55,100.72,550900.0,73.16,73.3561,73.0582,73.1818,550900.0
2007-05-31 10:00:00,100.72,100.9,100.71,100.82,396000.0,73.1818,73.3125,73.1745,73.2544,396000.0
2007-05-31 10:30:00,100.84,100.92,100.75,100.87,274500.0,73.2689,73.3271,73.2036,73.2907,274500.0
2007-05-31 11:00:00,100.88,100.9,100.56,100.66,326500.0,73.298,73.3125,73.0655,73.1382,326500.0
2007-05-31 11:30:00,100.67,100.78,100.6,100.67,236600.0,73.1454,73.2254,73.0946,73.1454,236600.0
2007-05-31 12:00:00,100.68,100.94,100.65,100.88,187800.0,73.1527,73.3416,73.1309,73.298,187800.0
2007-05-31 12:30:00,100.87,100.92,100.78,100.91,152300.0,73.2907,73.3271,73.2254,73.3198,152300.0
2007-05-31 13:00:00,100.89,100.93,100.56,100.64,353700.0,73.3053,73.3343,73.0655,73.1236,353700.0
2007-05-31 13:30:00,100.65,100.84,100.47,100.75,305400.0,73.1309,73.2689,73.0001,73.2036,305400.0
2007-05-31 14:00:00,100.75,100.86,100.7,100.78,230900.0,73.2036,73.2835,73.1672,73.2254,230900.0
2007-05-31 14:30:00,100.77,100.94,100.73,100.74,155400.0,73.2181,73.3416,73.189,73.1963,155400.0
2007-05-31 15:00:00,100.75,100.86,100.72,100.75,196400.0,73.2036,73.2835,73.1818,73.2036,196400.0
2007-05-31 15:30:00,100.75,100.77,100.48,100.63,544200.0,73.2036,73.2181,73.0074,73.1164,544200.0
2007-06-01 09:30:00,101.45,101.45,100.33,100.54,554300.0,73.7122,73.7122,72.8984,73.051,554300.0
2007-06-01 10:00:00,100.55,100.69,100.35,100.47,362800.0,73.0582,73.16,72.9129,73.0001,362800.0
2007-06-01 10:30:00,100.47,100.58,99.96,100.02,378500.0,73.0001,73.08,72.6296,72.6731,378500.0
2007-06-01 11:00:00,100.03,100.15,99.84,99.99,195900.0,72.6804,72.7676,72.5424,72.6514,195900.0
2007-06-01 11:30:00,99.99,100.13,99.89,100.11,207900.0,72.6514,72.7531,72.5787,72.7385,207900.0
2007-06-01 12:00:00,100.12,100.26,99.91,99.99,247500.0,72.7458,72.8475,72.5932,72.6514,247500.0
2007-06-01 12:30:00,99.99,100.06,99.81,99.93,199600.0,72.6514,72.7022,72.5206,72.6078,199600.0
2007-06-01 13:00:00,99.93,100.05,99.8,99.98,177900.0,72.6078,72.6949,72.5133,72.6441,177900.0
2007-06-01 13:30:00,99.95,99.99,99.8,99.81,220400.0,72.6223,72.6514,72.5133,72.5206,220400.0
2007-06-01 14:00:00,99.82,99.85,99.51,99.71,226100.0,72.5278,72.5496,72.3026,72.4479,226100.0
2007-06-01 14:30:00,99.72,99.8,99.56,99.58,199900.0,72.4552,72.5133,72.3389,72.3535,199900.0
2007-06-01 15:00:00,99.6,99.62,99.45,99.49,304700.0,72.368,72.3825,72.259,72.2881,304700.0
2007-06-01 15:30:00,99.5,99.82,99.46,99.82,521700.0,72.2953,72.5278,72.2663,72.5278,521700.0
2007-06-04 09:30:00,101.0,101.0,99.7,99.72,305300.0,73.3852,73.3852,72.4406,72.4552,305300.0
2007-06-04 10:00:00,99.72,99.92,99.5,99.84,340600.0,72.4552,72.6005,72.2953,72.5424,340600.0
2007-06-04 10:30:00,99.84,100.22,99.78,100.22,250700.0,72.5424,72.8185,72.4988,72.8185,250700.0
2007-06-04 11:00:00,100.18,100.39,100.14,100.15,179900.0,72.7894,72.942,72.7603,72.7676,179900.0
2007-06-04 11:30:00,100.16,100.17,99.93,99.97,170100.0,72.7749,72.7821,72.6078,72.6368,170100.0
2007-06-04 12:00:00,99.96,100.01,99.85,99.9,123600.0,72.6296,72.6659,72.5496,72.586,123600.0
2007-06-04 12:30:00,99.89,99.98,99.86,99.93,88600.0,72.5787,72.6441,72.5569,72.6078,88600.0
2007-06-04 13:00:00,99.93,99.99,99.85,99.91,127900.0,72.6078,72.6514,72.5496,72.5932,127900.0
2007-06-04 13:30:00,99.92,99.95,99.81,99.83,114900.0,72.6005,72.6223,72.5206,72.5351,114900.0
2007-06-04 14:00:00,99.82,99.96,99.8,99.83,140600.0,72.5278,72.6296,72.5133,72.5351,140600.0
2007-06-04 14:30:00,99.83,99.92,99.7,99.79,183800.0,72.5351,72.6005,72.4406,72.506,183800.0
2007-06-04 15:00:00,99.79,99.96,99.74,99.9,151900.0,72.506,72.6296,72.4697,72.586,151900.0
2007-06-04 15:30:00,99.91,100.0,99.82,99.97,406300.0,72.5932,72.6586,72.5278,72.6368,406300.0
2007-06-05 09:30:00,99.94,99.94,99.35,99.58,405400.0,72.615,72.615,72.1863,72.3535,405400.0
2007-06-05 10:00:00,99.6,99.96,99.43,99.72,280000.0,72.368,72.6296,72.2445,72.4552,280000.0
2007-06-05 10:30:00,99.71,99.77,99.38,99.57,305900.0,72.4479,72.4915,72.2081,72.3462,305900.0
2007-06-05 11:00:00,99.59,99.75,99.46,99.59,186600.0,72.3607,72.477,72.2663,72.3607,186600.0
2007-06-05 11:30:00,99.59,99.61,99.14,99.15,222900.0,72.3607,72.3752,72.0338,72.041,222900.0
2007-06-05 12:00:00,99.16,99.23,98.84,98.97,346300.0,72.0483,72.0991,71.8158,71.9102,346300.0
2007-06-05 12:30:00,98.98,99.32,98.98,99.29,171900.0,71.9175,72.1645,71.9175,72.1427,171900.0
2007-06-05 13:00:00,99.28,99.38,99.13,99.14,151800.0,72.1355,72.2081,72.0265,72.0338,151800.0
2007-06-05 13:30:00,99.14,99.38,99.11,99.33,126300.0,72.0338,72.2081,72.012,72.1718,126300.0
2007-06-05 14:00:00,99.35,99.43,99.25,99.32,162800.0,72.1863,72.2445,72.1137,72.1645,162800.0
2007-06-05 14:30:00,99.32,99.35,99.15,99.18,163600.0,72.1645,72.1863,72.041,72.0628,163600.0
2007-06-05 15:00:00,99.18,99.43,99.13,99.33,273200.0,72.0628,72.2445,72.0265,72.1718,273200.0
2007-06-05 15:30:00,99.34,99.53,99.31,99.51,349000.0,72.1791,72.3171,72.1573,72.3026,349000.0
2007-06-06 09:30:00,98.97,99.2,98.35,98.4,406700.0,71.9102,72.0773,71.4597,71.4961,406700.0
2007-06-06 10:00:00,98.36,98.53,98.04,98.11,428700.0,71.467,71.5905,71.2345,71.2854,428700.0
2007-06-06 10:30:00,98.1,98.2,97.69,97.7,400100.0,71.2781,71.3508,70.9802,70.9875,400100.0
2007-06-06 11:00:00,97.72,98.11,97.7,98.04,237400.0,71.002,71.2854,70.9875,71.2345,237400.0
2007-06-06 11:30:00,98.06,98.22,98.0,98.09,184200.0,71.249,71.3653,71.2054,71.2708,184200.0
2007-06-06 12:00:00,98.08,98.36,98.08,98.24,104300.0,71.2636,71.467,71.2636,71.3798,104300.0
2007-06-06 12:30:00,98.23,98.36,98.09,98.11,96500.0,71.3726,71.467,71.2708,71.2854,96500.0
2007-06-06 13:00:00,98.11,98.31,97.86,97.91,178900.0,71.2854,71.4307,71.1037,71.1401,178900.0
2007-06-06 13:30:00,97.9,97.94,97.8,97.94,130100.0,71.1328,71.1618,71.0601,71.1618,130100.0
2007-06-06 14:00:00,97.93,98.1,97.75,97.99,173900.0,71.1546,71.2781,71.0238,71.1982,173900.0
2007-06-06 14:30:00,98.0,98.16,97.93,98.07,173000.0,71.2054,71.3217,71.1546,71.2563,173000.0
2007-06-06 15:00:00,98.07,98.35,97.9,98.26,263900.0,71.2563,71.4597,71.1328,71.3944,263900.0
2007-06-06 15:30:00,98.26,98.43,98.21,98.31,416700.0,71.3944,71.5179,71.358,71.4307,416700.0
2007-06-07 09:30:00,98.29,99.09,98.18,99.0,477200.0,71.4162,71.9974,71.3362,71.932,477200.0
2007-06-07 10:00:00,99.0,99.02,98.44,98.66,413400.0,71.932,71.9466,71.5251,71.685,413400.0
2007-06-07 10:30:00,98.66,98.73,97.86,97.89,399400.0,71.685,71.7359,71.1037,71.1255,399400.0
2007-06-07 11:00:00,97.88,97.9,97.31,97.69,451900.0,71.1183,71.1328,70.7041,70.9802,451900.0
2007-06-07 11:30:00,97.69,98.0,97.62,97.83,247100.0,70.9802,71.2054,70.9293,71.0819,247100.0
2007-06-07 12:00:00,97.83,98.09,97.79,98.04,219100.0,71.0819,71.2708,71.0529,71.2345,219100.0
2007-06-07 12:30:00,98.04,98.09,97.6,97.79,287600.0,71.2345,71.2708,70.9148,71.0529,287600.0
2007-06-07 13:00:00,97.81,97.81,97.3,97.52,220100.0,71.0674,71.0674,70.6968,70.8567,220100.0
2007-06-07 13:30:00,97.52,97.54,97.17,97.46,335100.0,70.8567,70.8712,70.6024,70.8131,335100.0
2007-06-07 14:00:00,97.46,97.57,97.09,97.42,356300.0,70.8131,70.893,70.5443,70.784,356300.0
2007-06-07 14:30:00,97.42,97.8,97.32,97.75,285400.0,70.784,71.0601,70.7114,71.0238,285400.0
2007-06-07 15:00:00,97.74,97.9,97.35,97.35,348500.0,71.0165,71.1328,70.7332,70.7332,348500.0
2007-06-07 15:30:00,97.35,97.49,96.81,96.88,563000.0,70.7332,70.8349,70.3408,70.3917,563000.0
2007-06-08 09:30:00,96.7,96.7,95.91,96.52,773300.0,70.2609,70.2609,69.6869,70.1301,773300.0
2007-06-08 10:00:00,96.53,96.98,96.36,96.84,374800.0,70.1374,70.4643,70.0138,70.3626,374800.0
2007-06-08 10:30:00,96.89,97.12,96.8,96.81,374500.0,70.3989,70.566,70.3335,70.3408,374500.0
2007-06-08 11:00:00,96.81,96.96,96.49,96.95,248700.0,70.3408,70.4498,70.1083,70.4425,248700.0
2007-06-08 11:30:00,96.93,97.07,96.78,96.95,152000.0,70.428,70.5297,70.319,70.4425,152000.0
2007-06-08 12:00:00,96.96,97.09,96.74,97.04,143500.0,70.4498,70.5443,70.2899,70.5079,143500.0
2007-06-08 12:30:00,97.03,97.08,96.75,97.0,123000.0,70.5007,70.537,70.2972,70.4789,123000.0
2007-06-08 13:00:00,97.0,97.31,96.92,97.27,131300.0,70.4789,70.7041,70.4207,70.675,131300.0
2007-06-08 13:30:00,97.27,97.53,97.22,97.47,181100.0,70.675,70.8639,70.6387,70.8204,181100.0
2007-06-08 14:00:00,97.46,97.9,97.45,97.59,219000.0,70.8131,71.1328,70.8058,70.9075,219000.0
2007-06-08 14:30:00,97.6,97.73,97.51,97.64,193300.0,70.9148,71.0093,70.8494,70.9439,193300.0
2007-06-08 15:00:00,97.65,98.04,97.62,97.71,337600.0,70.9511,71.2345,70.9293,70.9947,337600.0
2007-06-08 15:30:00,97.72,98.22,97.71,98.19,496900.0,71.002,71.3653,70.9947,71.3435,496900.0
2007-06-11 09:30:00,98.25,98.79,98.17,98.63,351700.0,71.3871,71.7794,71.329,71.6632,351700.0
2007-06-11 10:00:00,98.64,98.66,97.74,97.77,314600.0,71.6705,71.685,71.0165,71.0383,314600.0
2007-06-11 10:30:00,97.76,98.29,97.76,98.09,212700.0,71.0311,71.4162,71.0311,71.2708,212700.0
2007-06-11 11:00:00,98.1,98.25,98.0,98.0,158300.0,71.2781,71.3871,71.2054,71.2054,158300.0
2007-06-11 11:30:00,98.0,98.11,97.92,98.0,252700.0,71.2054,71.2854,71.1473,71.2054,252700.0
2007-06-11 12:00:00,98.0,98.01,97.63,97.68,227100.0,71.2054,71.2127,70.9366,70.9729,227100.0
2007-06-11 12:30:00,97.67,97.84,97.59,97.7,235700.0,70.9657,71.0892,70.9075,70.9875,235700.0
2007-06-11 13:00:00,97.69,97.89,97.63,97.79,182600.0,70.9802,71.1255,70.9366,71.0529,182600.0
2007-06-11 13:30:00,97.8,98.02,97.75,97.77,177500.0,71.0601,71.22,71.0238,71.0383,177500.0
2007-06-11 14:00:00,97.77,98.0,97.76,97.91,198800.0,71.0383,71.2054,71.0311,71.1401,198800.0
2007-06-11 14:30:00,97.93,97.93,97.66,97.75,165600.0,71.1546,71.1546,70.9584,71.0238,165600.0
2007-06-11 15:00:00,97.75,97.82,97.58,97.71,239800.0,71.0238,71.0747,70.9003,70.9947,239800.0
2007-06-11 15:30:00,97.71,97.71,97.42,97.52,507100.0,70.9947,70.9947,70.784,70.8567,507100.0
2007-06-12 09:30:00,97.55,97.59,97.01,97.13,341700.0,70.8785,70.9075,70.4861,70.5733,341700.0
2007-06-12 10:00:00,97.13,97.18,96.35,96.36,415400.0,70.5733,70.6096,70.0066,70.0138,415400.0
2007-06-12 10:30:00,96.36,96.57,96.3,96.32,325400.0,70.0138,70.1664,69.9702,69.9848,325400.0
2007-06-12 11:00:00,96.33,96.55,96.12,96.45,452200.0,69.992,70.1519,69.8395,70.0792,452200.0
2007-06-12 11:30:00,96.45,96.64,96.4,96.5,192100.0,70.0792,70.2173,70.0429,70.1156,192100.0
2007-06-12 12:00:00,96.52,96.55,96.22,96.4,235400.0,70.1301,70.1519,69.9121,70.0429,235400.0
2007-06-12 12:30:00,96.39,96.56,96.33,96.52,176700.0,70.0356,70.1592,69.992,70.1301,176700.0
2007-06-12 13:00:00,96.52,96.76,96.42,96.6,238200.0,70.1301,70.3045,70.0574,70.1882,238200.0
2007-06-12 13:30:00,96.6,97.2,96.57,97.13,242400.0,70.1882,70.6242,70.1664,70.5733,242400.0
2007-06-12 14:00:00,97.15,97.4,97.12,97.35,269200.0,70.5878,70.7695,70.566,70.7332,269200.0
2007-06-12 14:30:00,97.34,97.43,96.94,97.0,412400.0,70.7259,70.7913,70.4353,70.4789,412400.0
2007-06-12 15:00:00,97.0,97.11,96.55,96.84,515300.0,70.4789,70.5588,70.1519,70.3626,515300.0
2007-06-12 15:30:00,96.83,96.92,96.5,96.51,577800.0,70.3553,70.4207,70.1156,70.1228,577800.0
2007-06-13 09:30:00,97.12,98.1,96.92,97.79,502200.0,70.566,71.2781,70.4207,71.0529,502200.0
2007-06-13 10:00:00,97.78,98.06,97.52,97.87,359500.0,71.0456,71.249,70.8567,71.111,359500.0
2007-06-13 10:30:00,97.89,98.07,97.05,98.01,560200.0,71.1255,71.2563,70.5152,71.2127,560200.0
2007-06-13 11:00:00,98.01,98.13,97.93,98.08,267100.0,71.2127,71.2999,71.1546,71.2636,267100.0
2007-06-13 11:30:00,98.08,98.28,98.05,98.2,225700.0,71.2636,71.4089,71.2418,71.3508,225700.0
2007-06-13 12:00:00,98.17,98.2,97.91,97.98,153100.0,71.329,71.3508,71.1401,71.1909,153100.0
2007-06-13 12:30:00,97.98,98.08,97.86,97.91,222500.0,71.1909,71.2636,71.1037,71.1401,222500.0
2007-06-13 13:00:00,97.91,97.95,97.61,97.64,275900.0,71.1401,71.1691,70.9221,70.9439,275900.0
2007-06-13 13:30:00,97.65,97.82,97.55,97.6,185400.0,70.9511,71.0747,70.8785,70.9148,185400.0
2007-06-13 14:00:00,97.59,97.98,97.59,97.68,348100.0,70.9075,71.1909,70.9075,70.9729,348100.0
2007-06-13 14:30:00,97.68,98.15,97.68,98.13,536100.0,70.9729,71.3144,70.9729,71.2999,536100.0
2007-06-13 15:00:00,98.12,98.18,97.93,97.99,411300.0,71.2926,71.3362,71.1546,71.1982,411300.0
2007-06-13 15:30:00,97.99,98.55,97.92,98.47,856700.0,71.1982,71.6051,71.1473,71.5469,856700.0
2007-06-14 09:30:00,99.0,99.5,98.73,99.44,532600.0,71.932,72.2953,71.7359,72.2517,532600.0
2007-06-14 10:00:00,99.42,99.44,99.14,99.33,273200.0,72.2372,72.2517,72.0338,72.1718,273200.0
2007-06-14 10:30:00,99.31,99.5,99.22,99.39,351000.0,72.1573,72.2953,72.0919,72.2154,351000.0
2007-06-14 11:00:00,99.38,99.46,99.15,99.25,236100.0,72.2081,72.2663,72.041,72.1137,236100.0
2007-06-14 11:30:00,99.24,99.39,99.15,99.24,185500.0,72.1064,72.2154,72.041,72.1064,185500.0
2007-06-14 12:00:00,99.24,99.46,99.11,99.31,184600.0,72.1064,72.2663,72.012,72.1573,184600.0
2007-06-14 12:30:00,99.3,99.4,99.12,99.15,144400.0,72.15,72.2227,72.0192,72.041,144400.0
2007-06-14 13:00:00,99.15,99.3,99.11,99.19,121300.0,72.041,72.15,72.012,72.0701,121300.0
2007-06-14 13:30:00,99.18,99.23,99.01,99.16,186300.0,72.0628,72.0991,71.9393,72.0483,186300.0
2007-06-14 14:00:00,99.16,99.25,99.09,99.11,138200.0,72.0483,72.1137,71.9974,72.012,138200.0
2007-06-14 14:30:00,99.11,99.27,99.1,99.2,136200.0,72.012,72.1282,72.0047,72.0773,136200.0
2007-06-14 15:00:00,99.2,99.28,99.08,99.08,240500.0,72.0773,72.1355,71.9902,71.9902,240500.0
2007-06-14 15:30:00,99.09,99.24,98.93,99.03,502300.0,71.9974,72.1064,71.8812,71.9538,502300.0
2007-06-15 09:30:00,99.52,100.0,98.62,98.78,1799200.0,72.3099,72.6586,71.6559,71.7722,1799200.0
2007-06-15 10:00:00,98.81,99.15,98.64,99.13,384000.0,71.794,72.041,71.6705,72.0265,384000.0
2007-06-15 10:30:00,99.13,99.2,98.92,99.01,339900.0,72.0265,72.0773,71.8739,71.9393,339900.0
2007-06-15 11:00:00,99.01,99.03,98.81,98.81,307600.0,71.9393,71.9538,71.794,71.794,307600.0
2007-06-15 11:30:00,98.8,98.88,98.62,98.73,292400.0,71.7867,71.8448,71.6559,71.7359,292400.0
2007-06-15 12:00:00,98.74,98.94,98.65,98.73,634700.0,71.7431,71.8884,71.6777,71.7359,634700.0
2007-06-15 12:30:00,98.74,98.77,98.6,98.65,177100.0,71.7431,71.7649,71.6414,71.6777,177100.0
2007-06-15 13:00:00,98.66,98.7,98.56,98.57,203000.0,71.685,71.7141,71.6123,71.6196,203000.0
2007-06-15 13:30:00,98.58,98.65,98.22,98.27,846400.0,71.6269,71.6777,71.3653,71.4016,846400.0
2007-06-15 14:00:00,98.28,98.28,97.93,98.07,445400.0,71.4089,71.4089,71.1546,71.2563,445400.0
2007-06-15 14:30:00,98.07,98.16,97.97,98.14,242900.0,71.2563,71.3217,71.1836,71.3072,242900.0
2007-06-15 15:00:00,98.14,98.16,98.0,98.1,304000.0,71.3072,71.3217,71.2054,71.2781,304000.0
2007-06-15 15:30:00,98.1,98.2,98.08,98.15,696300.0,71.2781,71.3508,71.2636,71.3144,696300.0
2007-06-18 09:30:00,98.03,98.57,97.31,98.56,844300.0,71.2272,71.6196,70.7041,71.6123,844300.0
2007-06-18 10:00:00,98.58,98.58,97.75,97.8,395400.0,71.6269,71.6269,71.0238,71.0601,395400.0
2007-06-18 10:30:00,97.81,97.81,97.52,97.64,345600.0,71.0674,71.0674,70.8567,70.9439,345600.0
2007-06-18 11:00:00,97.64,98.25,97.5,98.17,271700.0,70.9439,71.3871,70.8422,71.329,271700.0
2007-06-18 11:30:00,98.17,98.24,97.99,98.08,120000.0,71.329,71.3798,71.1982,71.2636,120000.0
2007-06-18 12:00:00,98.09,98.15,97.82,97.85,171000.0,71.2708,71.3144,71.0747,71.0965,171000.0
2007-06-18 12:30:00,97.86,98.09,97.81,98.02,120100.0,71.1037,71.2708,71.0674,71.22,120100.0
2007-06-18 13:00:00,98.01,98.04,97.8,97.83,162900.0,71.2127,71.2345,71.0601,71.0819,162900.0
2007-06-18 13:30:00,97.84,97.86,97.35,97.58,254500.0,71.0892,71.1037,70.7332,70.9003,254500.0
2007-06-18 14:00:00,97.56,97.63,97.43,97.56,227800.0,70.8857,70.9366,70.7913,70.8857,227800.0
2007-06-18 14:30:00,97.55,97.63,97.39,97.58,225800.0,70.8785,70.9366,70.7622,70.9003,225800.0
2007-06-18 15:00:00,97.58,97.58,97.4,97.43,238000.0,70.9003,70.9003,70.7695,70.7913,238000.0
2007-06-18 15:30:00,97.42,97.47,97.29,97.36,477400.0,70.784,70.8204,70.6896,70.7404,477400.0
2007-06-19 09:30:00,97.4,98.24,97.28,97.55,853600.0,70.7695,71.3798,70.6823,70.8785,853600.0
2007-06-19 10:00:00,97.53,97.58,97.29,97.45,565600.0,70.8639,70.9003,70.6896,70.8058,565600.0
2007-06-19 10:30:00,97.45,97.6,97.35,97.4,263800.0,70.8058,70.9148,70.7332,70.7695,263800.0
2007-06-19 11:00:00,97.42,97.44,97.08,97.26,279100.0,70.784,70.7986,70.537,70.6678,279100.0
2007-06-19 11:30:00,97.26,97.6,97.21,97.56,175100.0,70.6678,70.9148,70.6314,70.8857,175100.0
2007-06-19 12:00:00,97.56,97.63,97.39,97.41,256500.0,70.8857,70.9366,70.7622,70.7768,256500.0
2007-06-19 12:30:00,97.42,97.6,97.38,97.47,335300.0,70.784,70.9148,70.755,70.8204,335300.0
2007-06-19 13:00:00,97.48,97.54,97.36,97.36,239300.0,70.8276,70.8712,70.7404,70.7404,239300.0
2007-06-19 13:30:00,97.35,97.45,96.91,96.95,293900.0,70.7332,70.8058,70.4135,70.4425,293900.0
2007-06-19 14:00:00,96.94,97.0,96.62,96.66,464500.0,70.4353,70.4789,70.2028,70.2318,464500.0
2007-06-19 14:30:00,96.66,96.87,96.51,96.78,268300.0,70.2318,70.3844,70.1228,70.319,268300.0
2007-06-19 15:00:00,96.78,97.05,96.78,97.0,274800.0,70.319,70.5152,70.319,70.4789,274800.0
2007-06-19 15:30:00,97.01,97.05,96.77,96.9,713300.0,70.4861,70.5152,70.3117,70.4062,713300.0
2007-06-20 09:30:00,97.1,97.72,97.01,97.31,537900.0,70.5515,71.002,70.4861,70.7041,537900.0
2007-06-20 10:00:00,97.33,97.33,97.0,97.2,299800.0,70.7186,70.7186,70.4789,70.6242,299800.0
2007-06-20 10:30:00,97.2,97.37,97.08,97.21,365800.0,70.6242,70.7477,70.537,70.6314,365800.0
2007-06-20 11:00:00,97.19,97.24,96.88,96.98,251900.0,70.6169,70.6532,70.3917,70.4643,251900.0
2007-06-20 11:30:00,96.98,97.02,96.7,96.82,270300.0,70.4643,70.4934,70.2609,70.3481,270300.0
2007-06-20 12:00:00,96.82,97.02,96.76,96.87,319600.0,70.3481,70.4934,70.3045,70.3844,319600.0
2007-06-20 12:30:00,96.86,97.07,96.86,96.96,293800.0,70.3771,70.5297,70.3771,70.4498,293800.0
2007-06-20 13:00:00,96.95,96.97,96.7,96.8,286500.0,70.4425,70.4571,70.2609,70.3335,286500.0
2007-06-20 13:30:00,96.8,96.93,96.58,96.71,320100.0,70.3335,70.428,70.1737,70.2681,320100.0
2007-06-20 14:00:00,96.7,96.98,96.51,96.6,219500.0,70.2609,70.4643,70.1228,70.1882,219500.0
2007-06-20 14:30:00,96.64,96.74,96.5,96.73,246300.0,70.2173,70.2899,70.1156,70.2827,246300.0
2007-06-20 15:00:00,96.71,96.77,96.46,96.5,421000.0,70.2681,70.3117,70.0865,70.1156,421000.0
2007-06-20 15:30:00,96.49,96.58,96.01,96.05,760500.0,70.1083,70.1737,69.7595,69.7886,760500.0
2007-06-21 09:30:00,96.08,96.45,95.6,95.6,402900.0,69.8104,70.0792,69.4616,69.4616,402900.0
2007-06-21 10:00:00,95.6,95.81,95.17,95.67,807100.0,69.4616,69.6142,69.1492,69.5125,807100.0
2007-06-21 10:30:00,95.66,96.54,95.58,96.48,453200.0,69.5052,70.1446,69.4471,70.101,453200.0
2007-06-21 11:00:00,96.47,96.83,96.47,96.64,343400.0,70.0938,70.3553,70.0938,70.2173,343400.0
2007-06-21 11:30:00,96.64,96.64,96.2,96.32,261200.0,70.2173,70.2173,69.8976,69.9848,261200.0
2007-06-21 12:00:00,96.33,96.4,95.92,96.05,288100.0,69.992,70.0429,69.6941,69.7886,288100.0
2007-06-21 12:30:00,96.07,96.4,95.96,96.23,190600.0,69.8031,70.0429,69.7232,69.9194,190600.0
2007-06-21 13:00:00,96.22,96.59,96.22,96.58,235000.0,69.9121,70.181,69.9121,70.1737,235000.0
2007-06-21 13:30:00,96.58,96.96,96.58,96.86,341400.0,70.1737,70.4498,70.1737,70.3771,341400.0
2007-06-21 14:00:00,96.86,96.98,96.7,96.87,407800.0,70.3771,70.4643,70.2609,70.3844,407800.0
2007-06-21 14:30:00,96.88,96.89,96.46,96.72,653300.0,70.3917,70.3989,70.0865,70.2754,653300.0
2007-06-21 15:00:00,96.72,96.98,96.69,96.93,335100.0,70.2754,70.4643,70.2536,70.428,335100.0
2007-06-21 15:30:00,96.93,97.2,96.89,97.2,750700.0,70.428,70.6242,70.3989,70.6242,750700.0
2007-06-22 09:30:00,96.64,96.89,96.33,96.61,387600.0,70.2173,70.3989,69.992,70.1955,387600.0
2007-06-22 10:00:00,96.58,96.9,96.46,96.5,265500.0,70.1737,70.4062,70.0865,70.1156,265500.0
2007-06-22 10:30:00,96.5,96.63,96.35,96.5,352500.0,70.1156,70.21,70.0066,70.1156,352500.0
2007-06-22 11:00:00,96.51,96.55,96.4,96.47,248400.0,70.1228,70.1519,70.0429,70.0938,248400.0
2007-06-22 11:30:00,96.47,96.68,96.3,96.44,255000.0,70.0938,70.2464,69.9702,70.072,255000.0
2007-06-22 12:00:00,96.43,96.44,95.63,95.68,313400.0,70.0647,70.072,69.4834,69.5198,313400.0
2007-06-22 12:30:00,95.69,95.97,95.6,95.97,268900.0,69.527,69.7305,69.4616,69.7305,268900.0
2007-06-22 13:00:00,95.96,96.04,95.65,96.03,302200.0,69.7232,69.7813,69.498,69.7741,302200.0
2007-06-22 13:30:00,96.04,96.26,95.95,96.15,169800.0,69.7813,69.9412,69.7159,69.8613,169800.0
2007-06-22 14:00:00,96.15,96.2,95.94,96.2,279200.0,69.8613,69.8976,69.7087,69.8976,279200.0
2007-06-22 14:30:00,96.18,96.3,95.97,96.06,249500.0,69.8831,69.9702,69.7305,69.7959,249500.0
2007-06-22 15:00:00,96.07,96.19,95.94,96.0,203100.0,69.8031,69.8903,69.7087,69.7523,203100.0
2007-06-22 15:30:00,96.0,96.18,95.82,96.03,747600.0,69.7523,69.8831,69.6215,69.7741,747600.0
2007-06-25 09:30:00,96.0,96.45,95.92,96.35,502100.0,69.7523,70.0792,69.6941,70.0066,502100.0
2007-06-25 10:00:00,96.35,96.57,96.27,96.43,371900.0,70.0066,70.1664,69.9485,70.0647,371900.0
2007-06-25 10:30:00,96.43,96.52,96.25,96.45,316300.0,70.0647,70.1301,69.9339,70.0792,316300.0
2007-06-25 11:00:00,96.43,96.53,96.38,96.5,348300.0,70.0647,70.1374,70.0284,70.1156,348300.0
2007-06-25 11:30:00,96.49,96.5,96.34,96.47,135700.0,70.1083,70.1156,69.9993,70.0938,135700.0
2007-06-25 12:00:00,96.48,96.5,96.27,96.28,187600.0,70.101,70.1156,69.9485,69.9557,187600.0
2007-06-25 12:30:00,96.29,96.36,96.21,96.24,140500.0,69.963,70.0138,69.9049,69.9267,140500.0
2007-06-25 13:00:00,96.24,96.33,96.09,96.1,184000.0,69.9267,69.992,69.8177,69.8249,184000.0
2007-06-25 13:30:00,96.11,96.24,95.92,95.95,154700.0,69.8322,69.9267,69.6941,69.7159,154700.0
2007-06-25 14:00:00,95.95,95.99,95.51,95.51,351400.0,69.7159,69.745,69.3962,69.3962,351400.0
2007-06-25 14:30:00,95.51,95.52,94.8,95.13,601400.0,69.3962,69.4035,68.8804,69.1201,601400.0
2007-06-25 15:00:00,95.13,95.51,95.0,95.41,491000.0,69.1201,69.3962,69.0257,69.3236,491000.0
2007-06-25 15:30:00,95.41,95.64,95.33,95.62,456400.0,69.3236,69.4907,69.2655,69.4762,456400.0
2007-06-26 09:30:00,95.4,96.47,95.4,96.1,521900.0,69.3163,70.0938,69.3163,69.8249,521900.0
2007-06-26 10:00:00,96.11,96.39,95.54,95.58,424700.0,69.8322,70.0356,69.418,69.4471,424700.0
2007-06-26 10:30:00,95.6,95.75,95.04,95.21,379200.0,69.4616,69.5706,69.0547,69.1783,379200.0
2007-06-26 11:00:00,95.21,95.72,95.16,95.62,228200.0,69.1783,69.5488,69.1419,69.4762,228200.0
2007-06-26 11:30:00,95.62,96.01,95.53,95.98,240900.0,69.4762,69.7595,69.4108,69.7377,240900.0
2007-06-26 12:00:00,95.98,96.09,95.73,95.86,149200.0,69.7377,69.8177,69.5561,69.6505,149200.0
2007-06-26 12:30:00,95.87,95.91,95.69,95.72,128900.0,69.6578,69.6869,69.527,69.5488,128900.0
2007-06-26 13:00:00,95.72,95.97,95.7,95.71,173600.0,69.5488,69.7305,69.5343,69.5416,173600.0
2007-06-26 13:30:00,95.71,95.8,95.39,95.43,249900.0,69.5416,69.607,69.3091,69.3381,249900.0
2007-06-26 14:00:00,95.43,95.52,95.1,95.36,308800.0,69.3381,69.4035,69.0983,69.2873,308800.0
2007-06-26 14:30:00,95.35,95.42,95.01,95.07,333200.0,69.28,69.3309,69.033,69.0765,333200.0
2007-06-26 15:00:00,95.06,95.11,94.87,95.0,560300.0,69.0693,69.1056,68.9312,69.0257,560300.0
2007-06-26 15:30:00,95.01,95.25,94.92,95.0,441500.0,69.033,69.2073,68.9676,69.0257,441500.0
2007-06-27 09:30:00,94.31,94.56,93.8,93.8,678700.0,68.5243,68.706,68.1538,68.1538,678700.0
2007-06-27 10:00:00,93.82,94.39,93.58,94.34,508500.0,68.1683,68.5825,67.9939,68.5461,508500.0
2007-06-27 10:30:00,94.35,94.47,94.06,94.25,357100.0,68.5534,68.6406,68.3427,68.4807,357100.0
2007-06-27 11:00:00,94.22,94.86,94.2,94.86,294400.0,68.4589,68.924,68.4444,68.924,294400.0
2007-06-27 11:30:00,94.85,94.9,94.45,94.48,269300.0,68.9167,68.953,68.6261,68.6479,269300.0
2007-06-27 12:00:00,94.48,94.69,94.26,94.33,255400.0,68.6479,68.8004,68.488,68.5389,255400.0
2007-06-27 12:30:00,94.34,94.59,94.29,94.37,135300.0,68.5461,68.7278,68.5098,68.5679,135300.0
2007-06-27 13:00:00,94.37,94.54,94.37,94.45,228600.0,68.5679,68.6915,68.5679,68.6261,228600.0
2007-06-27 13:30:00,94.45,94.54,94.4,94.42,216200.0,68.6261,68.6915,68.5897,68.6043,216200.0
2007-06-27 14:00:00,94.42,94.54,94.39,94.46,234500.0,68.6043,68.6915,68.5825,68.6333,234500.0
2007-06-27 14:30:00,94.46,94.6,94.41,94.5,184900.0,68.6333,68.7351,68.597,68.6624,184900.0
2007-06-27 15:00:00,94.49,94.64,94.45,94.57,267600.0,68.6551,68.7641,68.6261,68.7133,267600.0
2007-06-27 15:30:00,94.57,94.75,94.56,94.67,542700.0,68.7133,68.844,68.706,68.7859,542700.0
2007-06-28 09:30:00,95.0,95.0,94.26,94.67,269100.0,69.0257,69.0257,68.488,68.7859,269100.0
2007-06-28 10:00:00,94.68,95.1,94.65,95.07,293600.0,68.7932,69.0983,68.7714,69.0765,293600.0
2007-06-28 10:30:00,95.07,95.29,94.99,95.12,290100.0,69.0765,69.2364,69.0184,69.1129,290100.0
2007-06-28 11:00:00,95.12,95.29,95.07,95.09,114500.0,69.1129,69.2364,69.0765,69.0911,114500.0
2007-06-28 11:30:00,95.1,95.26,95.07,95.25,131800.0,69.0983,69.2146,69.0765,69.2073,131800.0
2007-06-28 12:00:00,95.24,95.46,95.18,95.45,134700.0,69.2001,69.3599,69.1565,69.3526,134700.0
2007-06-28 12:30:00,95.45,95.59,95.29,95.29,110200.0,69.3526,69.4544,69.2364,69.2364,110200.0
2007-06-28 13:00:00,95.29,95.31,95.14,95.25,107000.0,69.2364,69.2509,69.1274,69.2073,107000.0
2007-06-28 13:30:00,95.25,95.48,95.21,95.28,147900.0,69.2073,69.3744,69.1783,69.2291,147900.0
2007-06-28 14:00:00,95.28,95.47,95.02,95.08,345400.0,69.2291,69.3672,69.0402,69.0838,345400.0
2007-06-28 14:30:00,95.09,95.5,94.84,95.41,453900.0,69.0911,69.389,68.9094,69.3236,453900.0
2007-06-28 15:00:00,95.39,95.46,95.21,95.34,330900.0,69.3091,69.3599,69.1783,69.2727,330900.0
2007-06-28 15:30:00,95.36,95.48,95.08,95.1,571300.0,69.2873,69.3744,69.0838,69.0983,571300.0
2007-06-29 09:30:00,95.36,96.18,95.25,96.14,547800.0,69.2873,69.8831,69.2073,69.854,547800.0
2007-06-29 10:00:00,96.13,96.29,96.01,96.24,404000.0,69.8467,69.963,69.7595,69.9267,404000.0
2007-06-29 10:30:00,96.24,96.26,96.0,96.06,335800.0,69.9267,69.9412,69.7523,69.7959,335800.0
2007-06-29 11:00:00,96.07,96.2,96.02,96.19,207400.0,69.8031,69.8976,69.7668,69.8903,207400.0
2007-06-29 11:30:00,96.18,96.24,96.11,96.16,180400.0,69.8831,69.9267,69.8322,69.8685,180400.0
2007-06-29 12:00:00,96.17,96.22,96.1,96.13,183800.0,69.8758,69.9121,69.8249,69.8467,183800.0
2007-06-29 12:30:00,96.13,96.19,96.05,96.14,244500.0,69.8467,69.8903,69.7886,69.854,244500.0
2007-06-29 13:00:00,96.14,96.25,96.1,96.15,239300.0,69.854,69.9339,69.8249,69.8613,239300.0
2007-06-29 13:30:00,96.16,96.32,96.13,96.2,233200.0,69.8685,69.9848,69.8467,69.8976,233200.0
2007-06-29 14:00:00,96.21,96.25,96.05,96.17,530500.0,69.9049,69.9339,69.7886,69.8758,530500.0
2007-06-29 14:30:00,96.17,96.34,96.12,96.17,398500.0,69.8758,69.9993,69.8395,69.8758,398500.0
2007-06-29 15:00:00,96.18,96.22,95.81,95.86,917700.0,69.8831,69.9121,69.6142,69.6505,917700.0
2007-06-29 15:30:00,95.87,96.32,95.81,96.14,906300.0,69.6578,69.9848,69.6142,69.854,906300.0
2007-07-02 09:30:00,96.72,96.85,96.4,96.47,364100.0,70.2754,70.3699,70.0429,70.0938,364100.0
2007-07-02 10:00:00,96.47,96.7,96.45,96.7,270700.0,70.0938,70.2609,70.0792,70.2609,270700.0
2007-07-02 10:30:00,96.69,97.05,96.66,96.76,256300.0,70.2536,70.5152,70.2318,70.3045,256300.0
2007-07-02 11:00:00,96.78,96.83,96.55,96.58,177700.0,70.319,70.3553,70.1519,70.1737,177700.0
2007-07-02 11:30:00,96.58,96.6,96.32,96.35,139600.0,70.1737,70.1882,69.9848,70.0066,139600.0
2007-07-02 12:00:00,96.35,96.58,96.35,96.44,129700.0,70.0066,70.1737,70.0066,70.072,129700.0
2007-07-02 12:30:00,96.41,96.45,96.27,96.35,162100.0,70.0502,70.0792,69.9485,70.0066,162100.0
2007-07-02 13:00:00,96.36,96.44,96.29,96.4,105600.0,70.0138,70.072,69.963,70.0429,105600.0
2007-07-02 13:30:00,96.39,96.68,96.36,96.61,141800.0,70.0356,70.2464,70.0138,70.1955,141800.0
2007-07-02 14:00:00,96.62,96.65,96.45,96.6,105700.0,70.2028,70.2246,70.0792,70.1882,105700.0
2007-07-02 14:30:00,96.6,96.75,96.49,96.69,146600.0,70.1882,70.2972,70.1083,70.2536,146600.0
2007-07-02 15:00:00,96.7,96.75,96.58,96.75,170700.0,70.2609,70.2972,70.1737,70.2972,170700.0
2007-07-02 15:30:00,96.75,96.8,96.59,96.76,436300.0,70.2972,70.3335,70.181,70.3045,436300.0
2007-07-03 09:30:00,96.8,97.8,96.8,97.71,399000.0,70.3335,71.0601,70.3335,70.9947,399000.0
2007-07-03 10:00:00,97.71,97.75,97.55,97.65,297900.0,70.9947,71.0238,70.8785,70.9511,297900.0
2007-07-03 10:30:00,97.68,97.88,97.6,97.86,228200.0,70.9729,71.1183,70.9148,71.1037,228200.0
2007-07-03 11:00:00,97.85,97.87,97.59,97.63,205500.0,71.0965,71.111,70.9075,70.9366,205500.0
2007-07-03 11:30:00,97.64,97.69,97.54,97.68,196300.0,70.9439,70.9802,70.8712,70.9729,196300.0
2007-07-03 12:00:00,97.69,97.98,97.68,97.9,269900.0,70.9802,71.1909,70.9729,71.1328,269900.0
2007-07-03 12:30:00,97.91,98.06,97.62,97.65,481300.0,71.1401,71.249,70.9293,70.9511,481300.0
2007-07-05 09:30:00,97.52,98.0,97.23,97.76,322800.0,70.8567,71.2054,70.646,71.0311,322800.0
2007-07-05 10:00:00,97.78,98.11,97.76,98.08,315100.0,71.0456,71.2854,71.0311,71.2636,315100.0
2007-07-05 10:30:00,98.1,98.29,98.08,98.26,263400.0,71.2781,71.4162,71.2636,71.3944,263400.0
2007-07-05 11:00:00,98.26,98.32,98.02,98.23,161100.0,71.3944,71.438,71.22,71.3726,161100.0
2007-07-05 11:30:00,98.23,98.29,98.02,98.08,102500.0,71.3726,71.4162,71.22,71.2636,102500.0
2007-07-05 12:00:00,98.07,98.2,97.99,98.03,111200.0,71.2563,71.3508,71.1982,71.2272,111200.0
2007-07-05 12:30:00,98.04,98.28,98.03,98.23,126000.0,71.2345,71.4089,71.2272,71.3726,126000.0
2007-07-05 13:00:00,98.24,98.34,98.18,98.2,110300.0,71.3798,71.4525,71.3362,71.3508,110300.0
2007-07-05 13:30:00,98.2,98.3,98.05,98.1,93100.0,71.3508,71.4234,71.2418,71.2781,93100.0
2007-07-05 14:00:00,98.09,98.29,98.02,98.21,116400.0,71.2708,71.4162,71.22,71.358,116400.0
2007-07-05 14:30:00,98.22,98.47,98.22,98.46,187200.0,71.3653,71.5469,71.3653,71.5397,187200.0
2007-07-05 15:00:00,98.47,98.48,98.34,98.39,207700.0,71.5469,71.5542,71.4525,71.4888,207700.0
2007-07-05 15:30:00,98.39,98.45,98.22,98.31,362700.0,71.4888,71.5324,71.3653,71.4307,362700.0
2007-07-06 09:30:00,98.13,98.5,98.02,98.33,274500.0,71.2999,71.5687,71.22,71.4452,274500.0
2007-07-06 10:00:00,98.33,98.45,98.26,98.32,183700.0,71.4452,71.5324,71.3944,71.438,183700.0
2007-07-06 10:30:00,98.32,98.36,98.25,98.28,144400.0,71.438,71.467,71.3871,71.4089,144400.0
2007-07-06 11:00:00,98.3,98.59,98.29,98.53,187800.0,71.4234,71.6341,71.4162,71.5905,187800.0
2007-07-06 11:30:00,98.51,98.77,98.5,98.73,159800.0,71.576,71.7649,71.5687,71.7359,159800.0
2007-07-06 12:00:00,98.73,98.86,98.58,98.65,156700.0,71.7359,71.8303,71.6269,71.6777,156700.0
2007-07-06 12:30:00,98.61,98.75,98.59,98.74,69500.0,71.6487,71.7504,71.6341,71.7431,69500.0
2007-07-06 13:00:00,98.74,98.8,98.68,98.8,91300.0,71.7431,71.7867,71.6995,71.7867,91300.0
2007-07-06 13:30:00,98.8,98.82,98.7,98.79,122600.0,71.7867,71.8012,71.7141,71.7794,122600.0
2007-07-06 14:00:00,98.79,98.94,98.73,98.87,199800.0,71.7794,71.8884,71.7359,71.8376,199800.0
2007-07-06 14:30:00,98.88,98.99,98.81,98.96,139000.0,71.8448,71.9248,71.794,71.903,139000.0
2007-07-06 15:00:00,98.97,99.22,98.96,99.03,273600.0,71.9102,72.0919,71.903,71.9538,273600.0
2007-07-06 15:30:00,99.03,99.11,98.81,98.94,411000.0,71.9538,72.012,71.794,71.8884,411000.0
2007-07-09 09:30:00,100.99,101.32,100.6,100.76,1025700.0,73.3779,73.6177,73.0946,73.2108,1025700.0
2007-07-09 10:00:00,100.74,101.1,100.41,101.08,562600.0,73.1963,73.4579,72.9565,73.4433,562600.0
2007-07-09 10:30:00,101.09,102.05,100.22,100.34,452400.0,73.4506,74.1481,72.8185,72.9057,452400.0
2007-07-09 11:00:00,100.32,100.5,100.15,100.26,296400.0,72.8911,73.0219,72.7676,72.8475,296400.0
2007-07-09 11:30:00,100.28,100.3,99.99,99.99,271900.0,72.8621,72.8766,72.6514,72.6514,271900.0
2007-07-09 12:00:00,99.99,99.99,99.6,99.8,258000.0,72.6514,72.6514,72.368,72.5133,258000.0
2007-07-09 12:30:00,99.8,100.14,99.78,100.0,238700.0,72.5133,72.7603,72.4988,72.6586,238700.0
2007-07-09 13:00:00,100.0,100.1,99.87,99.97,179100.0,72.6586,72.7313,72.5642,72.6368,179100.0
2007-07-09 13:30:00,99.97,100.2,99.86,100.19,223800.0,72.6368,72.8039,72.5569,72.7967,223800.0
2007-07-09 14:00:00,100.19,100.2,99.8,99.84,228100.0,72.7967,72.8039,72.5133,72.5424,228100.0
2007-07-09 14:30:00,99.86,100.04,99.8,99.99,288600.0,72.5569,72.6877,72.5133,72.6514,288600.0
2007-07-09 15:00:00,100.0,100.12,99.98,100.03,261900.0,72.6586,72.7458,72.6441,72.6804,261900.0
2007-07-09 15:30:00,100.04,100.1,99.81,99.9,488200.0,72.6877,72.7313,72.5206,72.586,488200.0
2007-07-10 09:30:00,100.6,100.66,99.75,100.13,842400.0,73.0946,73.1382,72.477,72.7531,842400.0
2007-07-10 10:00:00,100.12,100.16,99.69,99.76,358100.0,72.7458,72.7749,72.4334,72.4842,358100.0
2007-07-10 10:30:00,99.77,100.21,99.63,100.08,374700.0,72.4915,72.8112,72.3898,72.7167,374700.0
2007-07-10 11:00:00,100.08,100.31,100.03,100.1,339400.0,72.7167,72.8839,72.6804,72.7313,339400.0
2007-07-10 11:30:00,100.11,100.38,100.05,100.28,233300.0,72.7385,72.9347,72.6949,72.8621,233300.0
2007-07-10 12:00:00,100.29,100.37,100.1,100.18,327400.0,72.8693,72.9275,72.7313,72.7894,327400.0
2007-07-10 12:30:00,100.18,100.48,100.13,100.47,324300.0,72.7894,73.0074,72.7531,73.0001,324300.0
2007-07-10 13:00:00,100.47,100.58,100.15,100.15,314800.0,73.0001,73.08,72.7676,72.7676,314800.0
2007-07-10 13:30:00,100.16,100.34,99.75,100.11,535300.0,72.7749,72.9057,72.477,72.7385,535300.0
2007-07-10 14:00:00,100.11,100.29,99.88,100.25,407500.0,72.7385,72.8693,72.5714,72.8403,407500.0
2007-07-10 14:30:00,100.23,100.35,100.09,100.28,281800.0,72.8257,72.9129,72.724,72.8621,281800.0
2007-07-10 15:00:00,100.28,100.5,100.2,100.45,490600.0,72.8621,73.0219,72.8039,72.9856,490600.0
2007-07-10 15:30:00,100.43,100.43,100.05,100.2,878400.0,72.971,72.971,72.6949,72.8039,878400.0
2007-07-11 09:30:00,100.48,100.83,99.8,100.09,596500.0,73.0074,73.2617,72.5133,72.724,596500.0
2007-07-11 10:00:00,100.09,100.36,100.01,100.26,396300.0,72.724,72.9202,72.6659,72.8475,396300.0
2007-07-11 10:30:00,100.28,100.29,99.97,100.1,385900.0,72.8621,72.8693,72.6368,72.7313,385900.0
2007-07-11 11:00:00,100.11,100.17,100.0,100.02,300500.0,72.7385,72.7821,72.6586,72.6731,300500.0
2007-07-11 11:30:00,100.02,100.15,100.01,100.09,257000.0,72.6731,72.7676,72.6659,72.724,257000.0
2007-07-11 12:00:00,100.1,100.14,99.96,100.02,271000.0,72.7313,72.7603,72.6296,72.6731,271000.0
2007-07-11 12:30:00,100.03,100.1,99.89,100.05,272300.0,72.6804,72.7313,72.5787,72.6949,272300.0
2007-07-11 13:00:00,100.06,100.09,99.93,100.04,202000.0,72.7022,72.724,72.6078,72.6877,202000.0
2007-07-11 13:30:00,100.04,100.09,99.91,99.98,266700.0,72.6877,72.724,72.5932,72.6441,266700.0
2007-07-11 14:00:00,99.98,100.01,99.82,99.94,249500.0,72.6441,72.6659,72.5278,72.615,249500.0
2007-07-11 14:30:00,99.95,99.98,99.62,99.62,357100.0,72.6223,72.6441,72.3825,72.3825,357100.0
2007-07-11 15:00:00,99.62,100.03,99.56,99.99,398300.0,72.3825,72.6804,72.3389,72.6514,398300.0
2007-07-11 15:30:00,99.99,100.1,99.95,100.01,472900.0,72.6514,72.7313,72.6223,72.6659,472900.0
2007-07-12 09:30:00,100.5,100.6,99.83,99.95,376700.0,73.0219,73.0946,72.5351,72.6223,376700.0
2007-07-12 10:00:00,99.95,100.0,99.76,99.98,232200.0,72.6223,72.6586,72.4842,72.6441,232200.0
2007-07-12 10:30:00,100.0,100.14,99.9,99.98,243300.0,72.6586,72.7603,72.586,72.6441,243300.0
2007-07-12 11:00:00,100.0,100.17,99.96,99.99,185700.0,72.6586,72.7821,72.6296,72.6514,185700.0
2007-07-12 11:30:00,99.99,100.12,99.98,100.0,206600.0,72.6514,72.7458,72.6441,72.6586,206600.0
2007-07-12 12:00:00,100.01,100.1,99.99,100.06,308400.0,72.6659,72.7313,72.6514,72.7022,308400.0
2007-07-12 12:30:00,100.06,100.08,100.01,100.05,202800.0,72.7022,72.7167,72.6659,72.6949,202800.0
2007-07-12 13:00:00,100.06,100.15,100.02,100.12,153800.0,72.7022,72.7676,72.6731,72.7458,153800.0
2007-07-12 13:30:00,100.13,100.31,100.12,100.3,204200.0,72.7531,72.8839,72.7458,72.8766,204200.0
2007-07-12 14:00:00,100.29,100.3,100.09,100.25,197700.0,72.8693,72.8766,72.724,72.8403,197700.0
2007-07-12 14:30:00,100.26,100.28,100.15,100.25,164500.0,72.8475,72.8621,72.7676,72.8403,164500.0
2007-07-12 15:00:00,100.25,100.45,100.24,100.42,271200.0,72.8403,72.9856,72.833,72.9638,271200.0
2007-07-12 15:30:00,100.42,100.82,100.4,100.82,832700.0,72.9638,73.2544,72.9493,73.2544,832700.0
2007-07-13 09:30:00,101.18,101.18,100.6,100.83,399200.0,73.516,73.516,73.0946,73.2617,399200.0
2007-07-13 10:00:00,100.84,101.28,100.84,101.03,350200.0,73.2689,73.5886,73.2689,73.407,350200.0
2007-07-13 10:30:00,101.01,101.09,100.88,101.07,233000.0,73.3925,73.4506,73.298,73.4361,233000.0
2007-07-13 11:00:00,101.07,101.15,101.01,101.13,213600.0,73.4361,73.4942,73.3925,73.4797,213600.0
2007-07-13 11:30:00,101.13,101.19,101.06,101.19,194500.0,73.4797,73.5233,73.4288,73.5233,194500.0
2007-07-13 12:00:00,101.18,101.54,101.18,101.52,302000.0,73.516,73.7776,73.516,73.763,302000.0
2007-07-13 12:30:00,101.52,101.76,101.45,101.69,317700.0,73.763,73.9374,73.7122,73.8865,317700.0
2007-07-13 13:00:00,101.68,101.69,101.54,101.64,167900.0,73.8793,73.8865,73.7776,73.8502,167900.0
2007-07-13 13:30:00,101.63,101.68,101.46,101.68,210400.0,73.843,73.8793,73.7194,73.8793,210400.0
2007-07-13 14:00:00,101.68,102.0,101.68,101.95,283600.0,73.8793,74.1118,73.8793,74.0755,283600.0
2007-07-13 14:30:00,101.95,102.36,101.93,102.34,420500.0,74.0755,74.3734,74.0609,74.3588,420500.0
2007-07-13 15:00:00,102.34,102.43,102.28,102.41,379400.0,74.3588,74.4242,74.3152,74.4097,379400.0
2007-07-13 15:30:00,102.41,102.42,101.89,101.92,626700.0,74.4097,74.417,74.0319,74.0537,626700.0
2007-07-16 09:30:00,102.0,102.0,101.5,101.55,401300.0,74.1118,74.1118,73.7485,73.7848,401300.0
2007-07-16 10:00:00,101.57,101.59,101.23,101.49,222800.0,73.7994,73.8139,73.5523,73.7412,222800.0
2007-07-16 10:30:00,101.48,101.76,101.44,101.65,208800.0,73.734,73.9374,73.7049,73.8575,208800.0
2007-07-16 11:00:00,101.67,101.77,101.62,101.66,283400.0,73.872,73.9447,73.8357,73.8647,283400.0
2007-07-16 11:30:00,101.67,101.67,101.45,101.5,223500.0,73.872,73.872,73.7122,73.7485,223500.0
2007-07-16 12:00:00,101.49,101.5,101.13,101.29,153900.0,73.7412,73.7485,73.4797,73.5959,153900.0
2007-07-16 12:30:00,101.29,101.48,101.29,101.44,86800.0,73.5959,73.734,73.5959,73.7049,86800.0
2007-07-16 13:00:00,101.44,101.56,101.26,101.31,120800.0,73.7049,73.7921,73.5741,73.6104,120800.0
2007-07-16 13:30:00,101.31,101.36,101.11,101.2,167500.0,73.6104,73.6468,73.4651,73.5305,167500.0
2007-07-16 14:00:00,101.21,101.37,101.0,101.36,408500.0,73.5378,73.654,73.3852,73.6468,408500.0
2007-07-16 14:30:00,101.37,101.72,101.31,101.68,233700.0,73.654,73.9083,73.6104,73.8793,233700.0
2007-07-16 15:00:00,101.67,102.17,101.63,102.13,249000.0,73.872,74.2353,73.843,74.2062,249000.0
2007-07-16 15:30:00,102.14,102.15,101.95,102.01,547900.0,74.2135,74.2208,74.0755,74.1191,547900.0
2007-07-17 09:30:00,101.91,102.03,101.4,102.0,464600.0,74.0464,74.1336,73.6758,74.1118,464600.0
2007-07-17 10:00:00,102.01,102.05,101.76,101.99,215800.0,74.1191,74.1481,73.9374,74.1045,215800.0
2007-07-17 10:30:00,101.99,102.32,101.64,102.25,256900.0,74.1045,74.3443,73.8502,74.2934,256900.0
2007-07-17 11:00:00,102.29,102.44,102.06,102.1,244900.0,74.3225,74.4315,74.1554,74.1844,244900.0
2007-07-17 11:30:00,102.1,102.42,102.07,102.24,136800.0,74.1844,74.417,74.1626,74.2862,136800.0
2007-07-17 12:00:00,102.25,102.35,102.1,102.31,183100.0,74.2934,74.3661,74.1844,74.337,183100.0
2007-07-17 12:30:00,102.31,102.39,102.27,102.37,133200.0,74.337,74.3952,74.308,74.3806,133200.0
2007-07-17 13:00:00,102.35,102.73,102.32,102.35,299300.0,74.3661,74.6422,74.3443,74.3661,299300.0
2007-07-17 13:30:00,102.57,102.66,102.34,102.4,233900.0,74.5259,74.5913,74.3588,74.4024,233900.0
2007-07-17 14:00:00,102.41,102.73,102.32,102.7,195500.0,74.4097,74.6422,74.3443,74.6204,195500.0
2007-07-17 14:30:00,102.7,102.7,102.38,102.53,157600.0,74.6204,74.6204,74.3879,74.4969,157600.0
2007-07-17 15:00:00,102.52,102.65,102.41,102.5,267900.0,74.4896,74.5841,74.4097,74.4751,267900.0
2007-07-17 15:30:00,102.5,102.53,102.05,102.06,444600.0,74.4751,74.4969,74.1481,74.1554,444600.0
2007-07-18 09:30:00,101.85,102.75,101.75,102.1,692600.0,74.0028,74.6567,73.9301,74.1844,692600.0
2007-07-18 10:00:00,102.1,102.48,102.05,102.35,396300.0,74.1844,74.4606,74.1481,74.3661,396300.0
2007-07-18 10:30:00,102.35,102.43,102.02,102.23,344400.0,74.3661,74.4242,74.1263,74.2789,344400.0
2007-07-18 11:00:00,102.21,102.42,102.1,102.19,228100.0,74.2644,74.417,74.1844,74.2498,228100.0
2007-07-18 11:30:00,102.17,102.24,101.77,101.77,334400.0,74.2353,74.2862,73.9447,73.9447,334400.0
2007-07-18 12:00:00,101.78,101.85,101.4,101.61,329600.0,73.9519,74.0028,73.6758,73.8284,329600.0
2007-07-18 12:30:00,101.61,101.82,101.47,101.53,204900.0,73.8284,73.981,73.7267,73.7703,204900.0
2007-07-18 13:00:00,101.52,101.58,100.89,101.2,347900.0,73.763,73.8066,73.3053,73.5305,347900.0
2007-07-18 13:30:00,101.2,101.61,101.17,101.33,162100.0,73.5305,73.8284,73.5087,73.625,162100.0
2007-07-18 14:00:00,101.33,101.51,101.22,101.27,154700.0,73.625,73.7558,73.5451,73.5814,154700.0
2007-07-18 14:30:00,101.26,101.59,101.2,101.46,176300.0,73.5741,73.8139,73.5305,73.7194,176300.0
2007-07-18 15:00:00,101.46,101.66,101.41,101.58,237400.0,73.7194,73.8647,73.6831,73.8066,237400.0
2007-07-18 15:30:00,101.58,101.89,101.57,101.81,539800.0,73.8066,74.0319,73.7994,73.9737,539800.0
2007-07-19 09:30:00,101.63,102.75,101.63,102.2,354500.0,73.843,74.6567,73.843,74.2571,354500.0
2007-07-19 10:00:00,102.16,102.59,102.08,102.55,180900.0,74.228,74.5405,74.1699,74.5114,180900.0
2007-07-19 10:30:00,102.55,102.64,102.23,102.49,170200.0,74.5114,74.5768,74.2789,74.4678,170200.0
2007-07-19 11:00:00,102.47,102.6,102.35,102.44,150700.0,74.4533,74.5477,74.3661,74.4315,150700.0
2007-07-19 11:30:00,102.43,102.45,102.25,102.41,139700.0,74.4242,74.4388,74.2934,74.4097,139700.0
2007-07-19 12:00:00,102.42,102.49,102.31,102.38,127800.0,74.417,74.4678,74.337,74.3879,127800.0
2007-07-19 12:30:00,102.4,102.62,102.38,102.57,93800.0,74.4024,74.5623,74.3879,74.5259,93800.0
2007-07-19 13:00:00,102.57,102.7,102.46,102.65,103200.0,74.5259,74.6204,74.446,74.5841,103200.0
2007-07-19 13:30:00,102.67,102.82,102.65,102.72,130600.0,74.5986,74.7076,74.5841,74.6349,130600.0
2007-07-19 14:00:00,102.73,102.75,102.4,102.57,187100.0,74.6422,74.6567,74.4024,74.5259,187100.0
2007-07-19 14:30:00,102.58,102.62,102.48,102.52,132900.0,74.5332,74.5623,74.4606,74.4896,132900.0
2007-07-19 15:00:00,102.52,102.61,102.48,102.54,201400.0,74.4896,74.555,74.4606,74.5041,201400.0
2007-07-19 15:30:00,102.55,102.59,102.34,102.4,416200.0,74.5114,74.5405,74.3588,74.4024,416200.0
2007-07-20 09:30:00,102.8,103.0,102.59,102.85,1335400.0,74.6931,74.8384,74.5405,74.7294,1335400.0
2007-07-20 10:00:00,102.81,102.82,102.35,102.6,273900.0,74.7003,74.7076,74.3661,74.5477,273900.0
2007-07-20 10:30:00,102.62,103.38,102.6,103.33,371100.0,74.5623,75.1145,74.5477,75.0781,371100.0
2007-07-20 11:00:00,103.32,103.42,103.19,103.39,330900.0,75.0709,75.1435,74.9764,75.1217,330900.0
2007-07-20 11:30:00,103.37,103.59,103.25,103.48,422000.0,75.1072,75.2671,75.02,75.1871,422000.0
2007-07-20 12:00:00,103.49,103.61,103.16,103.51,441600.0,75.1944,75.2816,74.9546,75.2089,441600.0
2007-07-20 12:30:00,103.53,103.53,103.26,103.32,308400.0,75.2235,75.2235,75.0273,75.0709,308400.0
2007-07-20 13:00:00,103.33,103.58,103.29,103.53,277200.0,75.0781,75.2598,75.0491,75.2235,277200.0
2007-07-20 13:30:00,103.54,103.85,103.44,103.67,431800.0,75.2307,75.456,75.1581,75.3252,431800.0
2007-07-20 14:00:00,103.67,104.11,103.53,104.02,512500.0,75.3252,75.6449,75.2235,75.5795,512500.0
2007-07-20 14:30:00,104.03,104.35,103.95,104.27,363100.0,75.5868,75.8193,75.5286,75.7611,363100.0
2007-07-20 15:00:00,104.27,104.41,104.05,104.39,442600.0,75.7611,75.8629,75.6013,75.8483,442600.0
2007-07-20 15:30:00,104.39,104.42,103.79,103.86,790400.0,75.8483,75.8701,75.4124,75.4632,790400.0
2007-07-23 09:30:00,104.48,104.55,104.03,104.17,512100.0,75.9137,75.9646,75.5868,75.6885,512100.0
2007-07-23 10:00:00,104.13,104.22,103.77,103.96,467000.0,75.6594,75.7248,75.3978,75.5359,467000.0
2007-07-23 10:30:00,103.95,104.15,103.73,104.14,381000.0,75.5286,75.6739,75.3688,75.6667,381000.0
2007-07-23 11:00:00,104.14,104.22,104.08,104.1,205400.0,75.6667,75.7248,75.6231,75.6376,205400.0
2007-07-23 11:30:00,104.1,104.2,103.82,103.9,278600.0,75.6376,75.7103,75.4342,75.4923,278600.0
2007-07-23 12:00:00,103.9,103.92,103.58,103.64,278900.0,75.4923,75.5068,75.2598,75.3034,278900.0
2007-07-23 12:30:00,103.64,103.68,103.22,103.33,205400.0,75.3034,75.3325,74.9982,75.0781,205400.0
2007-07-23 13:00:00,103.31,103.53,103.23,103.42,172400.0,75.0636,75.2235,75.0055,75.1435,172400.0
2007-07-23 13:30:00,103.44,103.85,103.42,103.78,183700.0,75.1581,75.456,75.1435,75.4051,183700.0
2007-07-23 14:00:00,103.8,103.96,103.62,103.86,221700.0,75.4196,75.5359,75.2889,75.4632,221700.0
2007-07-23 14:30:00,103.87,104.0,103.8,103.91,135200.0,75.4705,75.565,75.4196,75.4996,135200.0
2007-07-23 15:00:00,103.9,104.05,103.83,104.02,246200.0,75.4923,75.6013,75.4414,75.5795,246200.0
2007-07-23 15:30:00,104.02,104.1,103.85,104.04,512000.0,75.5795,75.6376,75.456,75.594,512000.0
2007-07-24 09:30:00,103.45,104.73,103.34,104.35,554300.0,75.1653,76.0954,75.0854,75.8193,554300.0
2007-07-24 10:00:00,104.37,104.61,104.07,104.55,254300.0,75.8338,76.0082,75.6158,75.9646,254300.0
2007-07-24 10:30:00,104.59,104.71,104.43,104.66,261400.0,75.9936,76.0808,75.8774,76.0445,261400.0
2007-07-24 11:00:00,104.63,104.67,104.47,104.58,197800.0,76.0227,76.0518,75.9065,75.9864,197800.0
2007-07-24 11:30:00,104.57,104.89,104.47,104.82,228200.0,75.9791,76.2116,75.9065,76.1608,228200.0
2007-07-24 12:00:00,104.82,105.37,104.79,105.37,374000.0,76.1608,76.5604,76.139,76.5604,374000.0
2007-07-24 12:30:00,105.36,105.67,105.23,105.23,343500.0,76.5531,76.7784,76.4587,76.4587,343500.0
2007-07-24 13:00:00,105.23,105.52,105.16,105.25,357700.0,76.4587,76.6694,76.4078,76.4732,357700.0
2007-07-24 13:30:00,105.24,105.34,104.91,105.02,387800.0,76.4659,76.5386,76.2262,76.3061,387800.0
2007-07-24 14:00:00,105.04,105.09,104.73,104.81,393800.0,76.3206,76.3569,76.0954,76.1535,393800.0
2007-07-24 14:30:00,104.81,104.85,104.43,104.68,479000.0,76.1535,76.1826,75.8774,76.059,479000.0
2007-07-24 15:00:00,104.68,104.79,104.25,104.32,528400.0,76.059,76.139,75.7466,75.7975,528400.0
2007-07-24 15:30:00,104.31,104.33,103.82,103.9,665200.0,75.7902,75.8047,75.4342,75.4923,665200.0
2007-07-25 09:30:00,106.98,107.83,106.67,106.89,2160400.0,77.7302,78.3478,77.5049,77.6648,2160400.0
2007-07-25 10:00:00,106.9,107.1,106.38,106.88,980200.0,77.6721,77.8174,77.2942,77.6575,980200.0
2007-07-25 10:30:00,106.88,107.5,106.75,107.25,1135600.0,77.6575,78.108,77.5631,77.9264,1135600.0
2007-07-25 11:00:00,107.28,107.75,106.57,106.83,878700.0,77.9482,78.2897,77.4323,77.6212,878700.0
2007-07-25 11:30:00,106.82,107.38,106.73,107.06,675000.0,77.6139,78.0208,77.5485,77.7883,675000.0
2007-07-25 12:00:00,107.05,107.39,106.86,107.34,330900.0,77.781,78.0281,77.643,77.9918,330900.0
2007-07-25 12:30:00,107.34,107.6,107.19,107.57,347400.0,77.9918,78.1807,77.8828,78.1589,347400.0
2007-07-25 13:00:00,107.57,107.65,107.25,107.39,380700.0,78.1589,78.217,77.9264,78.0281,380700.0
2007-07-25 13:30:00,107.38,107.5,107.26,107.38,467500.0,78.0208,78.108,77.9336,78.0208,467500.0
2007-07-25 14:00:00,107.38,107.5,107.26,107.38,497300.0,78.0208,78.108,77.9336,78.0208,497300.0
2007-07-25 14:30:00,107.4,107.4,106.92,107.16,496300.0,78.0354,78.0354,77.6866,77.861,496300.0
2007-07-25 15:00:00,107.16,107.49,107.11,107.16,600000.0,77.861,78.1007,77.8246,77.861,600000.0
2007-07-25 15:30:00,107.16,107.19,106.92,107.16,894300.0,77.861,77.8828,77.6866,77.861,894300.0
2007-07-26 09:30:00,106.06,106.8,106.05,106.45,855500.0,77.0617,77.5994,77.0545,77.3451,855500.0
2007-07-26 10:00:00,106.42,106.73,105.69,105.87,760300.0,77.3233,77.5485,76.7929,76.9237,760300.0
2007-07-26 10:30:00,105.9,106.01,104.55,104.55,742800.0,76.9455,77.0254,75.9646,75.9646,742800.0
2007-07-26 11:00:00,104.55,104.57,103.77,104.5,817100.0,75.9646,75.9791,75.3978,75.9283,817100.0
2007-07-26 11:30:00,104.49,104.8,104.0,104.22,775300.0,75.921,76.1462,75.565,75.7248,775300.0
2007-07-26 12:00:00,104.24,104.31,103.58,103.58,493700.0,75.7393,75.7902,75.2598,75.2598,493700.0
2007-07-26 12:30:00,103.63,103.95,103.35,103.77,531100.0,75.2961,75.5286,75.0927,75.3978,531100.0
2007-07-26 13:00:00,103.74,103.93,103.36,103.42,403300.0,75.376,75.5141,75.0999,75.1435,403300.0
2007-07-26 13:30:00,103.42,103.87,103.2,103.51,411300.0,75.1435,75.4705,74.9837,75.2089,411300.0
2007-07-26 14:00:00,103.5,103.69,102.51,102.74,658500.0,75.2017,75.3397,74.4823,74.6495,658500.0
2007-07-26 14:30:00,102.75,102.87,102.23,102.54,744600.0,74.6567,74.7439,74.2789,74.5041,744600.0
2007-07-26 15:00:00,102.54,103.0,102.48,102.95,891800.0,74.5041,74.8384,74.4606,74.802,891800.0
2007-07-26 15:30:00,102.95,104.0,102.85,103.77,1365300.0,74.802,75.565,74.7294,75.3978,1365300.0
2007-07-27 09:30:00,103.6,105.05,103.6,104.64,1224200.0,75.2743,76.3279,75.2743,76.03,1224200.0
2007-07-27 10:00:00,104.64,106.39,104.55,105.51,1144000.0,76.03,77.3015,75.9646,76.6621,1144000.0
2007-07-27 10:30:00,105.51,105.7,104.4,105.06,518400.0,76.6621,76.8002,75.8556,76.3351,518400.0
2007-07-27 11:00:00,105.09,105.7,104.94,105.33,555600.0,76.3569,76.8002,76.248,76.5313,555600.0
2007-07-27 11:30:00,105.33,105.5,105.0,105.04,524500.0,76.5313,76.6548,76.2915,76.3206,524500.0
2007-07-27 12:00:00,105.06,105.15,104.5,104.6,614900.0,76.3351,76.4005,75.9283,76.0009,614900.0
2007-07-27 12:30:00,104.6,105.1,104.32,104.81,495500.0,76.0009,76.3642,75.7975,76.1535,495500.0
2007-07-27 13:00:00,104.8,105.21,104.62,104.97,299300.0,76.1462,76.4441,76.0154,76.2697,299300.0
2007-07-27 13:30:00,104.95,105.29,104.64,104.93,337600.0,76.2552,76.5023,76.03,76.2407,337600.0
2007-07-27 14:00:00,104.92,104.92,104.29,104.48,260200.0,76.2334,76.2334,75.7757,75.9137,260200.0
2007-07-27 14:30:00,104.45,105.03,104.35,104.96,344700.0,75.8919,76.3133,75.8193,76.2625,344700.0
2007-07-27 15:00:00,104.98,105.0,104.47,104.89,404400.0,76.277,76.2915,75.9065,76.2116,404400.0
2007-07-27 15:30:00,104.81,104.87,103.76,103.83,732100.0,76.1535,76.1971,75.3906,75.4414,732100.0
2007-07-30 09:30:00,104.6,105.87,104.0,105.6,870400.0,76.0009,76.9237,75.565,76.7275,870400.0
2007-07-30 10:00:00,105.6,105.75,105.13,105.45,515000.0,76.7275,76.8365,76.386,76.6185,515000.0
2007-07-30 10:30:00,105.45,105.72,105.41,105.53,499600.0,76.6185,76.8147,76.5894,76.6766,499600.0
2007-07-30 11:00:00,105.54,105.6,105.12,105.55,378700.0,76.6839,76.7275,76.3787,76.6912,378700.0
2007-07-30 11:30:00,105.53,105.63,105.24,105.48,324800.0,76.6766,76.7493,76.4659,76.6403,324800.0
2007-07-30 12:00:00,105.48,105.6,105.15,105.26,211900.0,76.6403,76.7275,76.4005,76.4805,211900.0
2007-07-30 12:30:00,105.26,105.68,105.23,105.59,786600.0,76.4805,76.7856,76.4587,76.7202,786600.0
2007-07-30 13:00:00,105.59,105.94,105.55,105.79,380600.0,76.7202,76.9745,76.6912,76.8656,380600.0
2007-07-30 13:30:00,105.78,106.1,105.64,105.98,312200.0,76.8583,77.0908,76.7566,77.0036,312200.0
2007-07-30 14:00:00,105.98,106.15,105.23,105.95,314800.0,77.0036,77.1271,76.4587,76.9818,314800.0
2007-07-30 14:30:00,105.95,106.0,105.7,105.8,258300.0,76.9818,77.0181,76.8002,76.8728,258300.0
2007-07-30 15:00:00,105.8,106.07,105.75,105.86,475800.0,76.8728,77.069,76.8365,76.9164,475800.0
2007-07-30 15:30:00,105.85,106.01,105.53,105.55,587800.0,76.9091,77.0254,76.6766,76.6912,587800.0
2007-07-31 09:30:00,106.54,106.54,105.59,105.97,921500.0,77.4105,77.4105,76.7202,76.9963,921500.0
2007-07-31 10:00:00,105.97,106.1,104.75,104.83,795000.0,76.9963,77.0908,76.1099,76.168,795000.0
2007-07-31 10:30:00,104.85,106.3,104.67,105.19,550600.0,76.1826,77.2361,76.0518,76.4296,550600.0
2007-07-31 11:00:00,105.14,105.28,104.99,105.1,290000.0,76.3933,76.495,76.2843,76.3642,290000.0
2007-07-31 11:30:00,105.09,105.24,104.97,105.06,328200.0,76.3569,76.4659,76.2697,76.3351,328200.0
2007-07-31 12:00:00,105.05,105.26,104.89,105.15,193200.0,76.3279,76.4805,76.2116,76.4005,193200.0
2007-07-31 12:30:00,105.15,105.22,104.92,105.02,164000.0,76.4005,76.4514,76.2334,76.3061,164000.0
2007-07-31 13:00:00,105.02,105.13,104.85,104.87,252600.0,76.3061,76.386,76.1826,76.1971,252600.0
2007-07-31 13:30:00,104.86,104.97,104.52,104.64,426300.0,76.1898,76.2697,75.9428,76.03,426300.0
2007-07-31 14:00:00,104.64,105.0,103.31,104.2,728000.0,76.03,76.2915,75.0636,75.7103,728000.0
2007-07-31 14:30:00,104.19,104.38,103.96,104.05,426400.0,75.703,75.8411,75.5359,75.6013,426400.0
2007-07-31 15:00:00,104.02,104.38,104.02,104.18,486900.0,75.5795,75.8411,75.5795,75.6957,486900.0
2007-07-31 15:30:00,104.16,104.24,103.48,103.48,897100.0,75.6812,75.7393,75.1871,75.1871,897100.0
2007-08-01 09:30:00,103.03,104.15,103.0,103.28,754000.0,74.8602,75.6739,74.8384,75.0418,754000.0
2007-08-01 10:00:00,103.25,104.53,103.22,103.94,671100.0,75.02,75.9501,74.9982,75.5214,671100.0
2007-08-01 10:30:00,103.94,104.19,103.7,103.89,435200.0,75.5214,75.703,75.347,75.485,435200.0
2007-08-01 11:00:00,103.89,104.24,103.75,103.97,535500.0,75.485,75.7393,75.3833,75.5432,535500.0
2007-08-01 11:30:00,103.99,104.3,103.84,104.18,357000.0,75.5577,75.7829,75.4487,75.6957,357000.0
2007-08-01 12:00:00,104.18,104.35,103.97,104.27,400000.0,75.6957,75.8193,75.5432,75.7611,400000.0
2007-08-01 12:30:00,104.3,104.37,103.85,103.99,314700.0,75.7829,75.8338,75.456,75.5577,314700.0
2007-08-01 13:00:00,104.01,104.04,103.3,103.64,355400.0,75.5722,75.594,75.0564,75.3034,355400.0
2007-08-01 13:30:00,103.64,103.97,103.33,103.62,284700.0,75.3034,75.5432,75.0781,75.2889,284700.0
2007-08-01 14:00:00,103.62,103.87,103.43,103.71,229000.0,75.2889,75.4705,75.1508,75.3543,229000.0
2007-08-01 14:30:00,103.68,103.93,103.21,103.46,356000.0,75.3325,75.5141,74.991,75.1726,356000.0
2007-08-01 15:00:00,103.46,103.92,103.26,103.78,500400.0,75.1726,75.5068,75.0273,75.4051,500400.0
2007-08-01 15:30:00,103.76,104.84,103.59,104.65,908100.0,75.3906,76.1753,75.2671,76.0372,908100.0
2007-08-02 09:30:00,105.02,105.6,104.51,105.32,474100.0,76.3061,76.7275,75.9355,76.5241,474100.0
2007-08-02 10:00:00,105.35,105.5,105.13,105.5,284600.0,76.5459,76.6548,76.386,76.6548,284600.0
2007-08-02 10:30:00,105.48,105.99,105.44,105.65,304500.0,76.6403,77.0109,76.6112,76.7638,304500.0
2007-08-02 11:00:00,105.61,105.9,105.32,105.6,319600.0,76.7348,76.9455,76.5241,76.7275,319600.0
2007-08-02 11:30:00,105.57,105.95,105.35,105.82,280200.0,76.7057,76.9818,76.5459,76.8873,280200.0
2007-08-02 12:00:00,105.82,105.91,105.6,105.65,248600.0,76.8873,76.9527,76.7275,76.7638,248600.0
2007-08-02 12:30:00,105.66,105.69,105.33,105.43,253400.0,76.7711,76.7929,76.5313,76.604,253400.0
2007-08-02 13:00:00,105.45,105.49,105.01,105.2,279300.0,76.6185,76.6476,76.2988,76.4369,279300.0
2007-08-02 13:30:00,105.2,105.74,105.15,105.59,234200.0,76.4369,76.8292,76.4005,76.7202,234200.0
2007-08-02 14:00:00,105.57,105.71,105.25,105.45,226500.0,76.7057,76.8074,76.4732,76.6185,226500.0
2007-08-02 14:30:00,105.42,105.79,105.38,105.59,388900.0,76.5967,76.8656,76.5677,76.7202,388900.0
2007-08-02 15:00:00,105.59,105.94,105.37,105.83,461500.0,76.7202,76.9745,76.5604,76.8946,461500.0
2007-08-02 15:30:00,105.83,106.0,105.67,105.83,700800.0,76.8946,77.0181,76.7784,76.8946,700800.0
2007-08-03 09:30:00,105.5,106.35,105.4,105.96,469700.0,76.6548,77.2724,76.5822,76.9891,469700.0
2007-08-03 10:00:00,105.99,105.99,105.45,105.48,368800.0,77.0109,77.0109,76.6185,76.6403,368800.0
2007-08-03 10:30:00,105.49,105.69,104.86,105.23,540900.0,76.6476,76.7929,76.1898,76.4587,540900.0
2007-08-03 11:00:00,105.2,105.45,104.95,105.24,438300.0,76.4369,76.6185,76.2552,76.4659,438300.0
2007-08-03 11:30:00,105.22,105.38,104.95,105.0,482100.0,76.4514,76.5677,76.2552,76.2915,482100.0
2007-08-03 12:00:00,105.0,105.23,104.95,105.13,350100.0,76.2915,76.4587,76.2552,76.386,350100.0
2007-08-03 12:30:00,105.15,105.39,105.1,105.32,218500.0,76.4005,76.5749,76.3642,76.5241,218500.0
2007-08-03 13:00:00,105.3,105.85,105.2,105.73,138600.0,76.5095,76.9091,76.4369,76.822,138600.0
2007-08-03 13:30:00,105.74,105.99,105.47,105.94,187200.0,76.8292,77.0109,76.633,76.9745,187200.0
2007-08-03 14:00:00,105.94,106.0,105.22,105.25,342600.0,76.9745,77.0181,76.4514,76.4732,342600.0
2007-08-03 14:30:00,105.23,105.73,105.23,105.55,287400.0,76.4587,76.822,76.4587,76.6912,287400.0
2007-08-03 15:00:00,105.55,105.64,105.0,105.06,501200.0,76.6912,76.7566,76.2915,76.3351,501200.0
2007-08-03 15:30:00,105.07,105.42,104.22,104.31,754700.0,76.3424,76.5967,75.7248,75.7902,754700.0
2007-08-06 09:30:00,104.49,104.85,103.51,103.99,582300.0,75.921,76.1826,75.2089,75.5577,582300.0
2007-08-06 10:00:00,104.03,104.13,102.75,102.8,591700.0,75.5868,75.6594,74.6567,74.6931,591700.0
2007-08-06 10:30:00,102.8,103.42,102.8,102.95,516000.0,74.6931,75.1435,74.6931,74.802,516000.0
2007-08-06 11:00:00,102.95,103.0,102.09,102.68,547300.0,74.802,74.8384,74.1772,74.6059,547300.0
2007-08-06 11:30:00,102.71,102.92,102.21,102.84,371600.0,74.6277,74.7802,74.2644,74.7221,371600.0
2007-08-06 12:00:00,102.86,103.0,102.73,102.95,232400.0,74.7367,74.8384,74.6422,74.802,232400.0
2007-08-06 12:30:00,102.92,103.38,102.92,103.11,265600.0,74.7802,75.1145,74.7802,74.9183,265600.0
2007-08-06 13:00:00,103.13,103.21,102.77,103.09,288700.0,74.9328,74.991,74.6713,74.9038,288700.0
2007-08-06 13:30:00,103.11,103.16,102.9,103.09,240700.0,74.9183,74.9546,74.7657,74.9038,240700.0
2007-08-06 14:00:00,103.07,103.33,102.91,103.05,346200.0,74.8892,75.0781,74.773,74.8747,346200.0
2007-08-06 14:30:00,103.05,103.39,103.01,103.27,488100.0,74.8747,75.1217,74.8456,75.0346,488100.0
2007-08-06 15:00:00,103.28,103.54,103.1,103.51,402600.0,75.0418,75.2307,74.911,75.2089,402600.0
2007-08-06 15:30:00,103.5,104.5,103.05,104.38,1030200.0,75.2017,75.9283,74.8747,75.8411,1030200.0
2007-08-07 09:30:00,103.7,104.12,103.55,104.02,327900.0,75.347,75.6522,75.238,75.5795,327900.0
2007-08-07 10:00:00,104.02,104.1,103.5,103.55,366700.0,75.5795,75.6376,75.2017,75.238,366700.0
2007-08-07 10:30:00,103.55,103.79,103.15,103.29,340600.0,75.238,75.4124,74.9474,75.0491,340600.0
2007-08-07 11:00:00,103.29,103.61,103.26,103.53,249900.0,75.0491,75.2816,75.0273,75.2235,249900.0
2007-08-07 11:30:00,103.51,103.55,102.8,102.95,321400.0,75.2089,75.238,74.6931,74.802,321400.0
2007-08-07 12:00:00,102.96,103.24,102.85,103.16,260900.0,74.8093,75.0128,74.7294,74.9546,260900.0
2007-08-07 12:30:00,103.18,103.28,102.94,103.16,220100.0,74.9692,75.0418,74.7948,74.9546,220100.0
2007-08-07 13:00:00,103.17,103.53,103.17,103.51,172900.0,74.9619,75.2235,74.9619,75.2089,172900.0
2007-08-07 13:30:00,103.48,103.57,103.2,103.25,266600.0,75.1871,75.2525,74.9837,75.02,266600.0
2007-08-07 14:00:00,103.26,103.31,102.47,102.74,482700.0,75.0273,75.0636,74.4533,74.6495,482700.0
2007-08-07 14:30:00,102.71,103.31,102.3,103.31,554900.0,74.6277,75.0636,74.3298,75.0636,554900.0
2007-08-07 15:00:00,103.29,103.74,102.83,103.08,603600.0,75.0491,75.376,74.7149,74.8965,603600.0
2007-08-07 15:30:00,103.09,103.7,102.61,102.99,831000.0,74.9038,75.347,74.555,74.8311,831000.0
2007-08-08 09:30:00,103.1,104.19,102.21,102.76,526200.0,75.1663,75.961,74.5174,74.9184,526200.0
2007-08-08 10:00:00,102.78,102.86,102.64,102.75,410400.0,74.933,74.9913,74.8309,74.9111,410400.0
2007-08-08 10:30:00,102.74,102.86,102.35,102.53,276600.0,74.9038,74.9913,74.6195,74.7507,276600.0
2007-08-08 11:00:00,102.56,102.65,102.33,102.5,271900.0,74.7726,74.8382,74.6049,74.7288,271900.0
2007-08-08 11:30:00,102.5,103.0,102.47,102.79,213800.0,74.7288,75.0934,74.707,74.9403,213800.0
2007-08-08 12:00:00,102.81,102.83,102.31,102.55,169300.0,74.9549,74.9694,74.5903,74.7653,169300.0
2007-08-08 12:30:00,102.53,102.95,102.53,102.89,165500.0,74.7507,75.0569,74.7507,75.0132,165500.0
2007-08-08 13:00:00,102.89,103.1,102.75,102.91,242200.0,75.0132,75.1663,74.9111,75.0278,242200.0
2007-08-08 13:30:00,102.92,103.05,102.78,103.0,218900.0,75.035,75.1298,74.933,75.0934,218900.0
2007-08-08 14:00:00,103.0,103.1,102.69,102.74,301100.0,75.0934,75.1663,74.8674,74.9038,301100.0
2007-08-08 14:30:00,102.7,102.74,101.8,101.81,450100.0,74.8747,74.9038,74.2185,74.2258,450100.0
2007-08-08 15:00:00,101.78,101.8,100.98,101.02,911400.0,74.2039,74.2185,73.6207,73.6498,911400.0
2007-08-08 15:30:00,101.0,102.69,100.71,102.68,1341100.0,73.6352,74.8674,73.4238,74.8601,1341100.0
2007-08-09 09:30:00,100.79,102.23,100.73,101.65,737200.0,73.4821,74.532,73.4384,74.1091,737200.0
2007-08-09 10:00:00,101.73,101.94,101.17,101.43,382800.0,74.1675,74.3206,73.7592,73.9487,382800.0
2007-08-09 10:30:00,101.44,101.77,101.05,101.51,501400.0,73.956,74.1966,73.6717,74.0071,501400.0
2007-08-09 11:00:00,101.56,101.86,101.1,101.14,342700.0,74.0435,74.2622,73.7082,73.7373,342700.0
2007-08-09 11:30:00,101.1,101.6,101.0,101.14,333200.0,73.7082,74.0727,73.6352,73.7373,333200.0
2007-08-09 12:00:00,101.15,101.15,100.21,100.45,454400.0,73.7446,73.7446,73.0593,73.2343,454400.0
2007-08-09 12:30:00,100.45,100.45,99.06,99.81,913000.0,73.2343,73.2343,72.2209,72.7677,913000.0
2007-08-09 13:00:00,99.81,99.88,98.79,99.12,776600.0,72.7677,72.8187,72.024,72.2646,776600.0
2007-08-09 13:30:00,99.12,99.29,98.76,98.93,512000.0,72.2646,72.3886,72.0022,72.1261,512000.0
2007-08-09 14:00:00,98.91,98.93,98.56,98.62,451100.0,72.1115,72.1261,71.8563,71.9001,451100.0
2007-08-09 14:30:00,98.63,98.9,98.25,98.25,675500.0,71.9074,72.1042,71.6303,71.6303,675500.0
2007-08-09 15:00:00,98.25,98.43,98.1,98.21,913800.0,71.6303,71.7616,71.521,71.6012,913800.0
2007-08-09 15:30:00,98.21,98.82,98.02,98.55,1335900.0,71.6012,72.0459,71.4626,71.849,1335900.0
2007-08-10 09:30:00,96.95,97.1,94.66,95.72,2191100.0,70.6825,70.7919,69.013,69.7858,2191100.0
2007-08-10 10:00:00,95.72,96.84,95.0,95.36,1190100.0,69.7858,70.6024,69.2609,69.5233,1190100.0
2007-08-10 10:30:00,95.31,95.42,94.0,94.84,1143900.0,69.4869,69.5671,68.5318,69.1442,1143900.0
2007-08-10 11:00:00,94.84,95.62,94.63,95.06,871800.0,69.1442,69.7129,68.9911,69.3046,871800.0
2007-08-10 11:30:00,95.06,96.48,94.95,96.28,591300.0,69.3046,70.3399,69.2244,70.1941,591300.0
2007-08-10 12:00:00,96.3,97.3,96.26,96.85,818900.0,70.2087,70.9377,70.1795,70.6096,818900.0
2007-08-10 12:30:00,96.88,97.09,96.26,96.64,484300.0,70.6315,70.7846,70.1795,70.4565,484300.0
2007-08-10 13:00:00,96.65,97.47,96.65,97.03,528100.0,70.4638,71.0617,70.4638,70.7409,528100.0
2007-08-10 13:30:00,97.03,97.19,96.64,96.91,479900.0,70.7409,70.8575,70.4565,70.6534,479900.0
2007-08-10 14:00:00,96.91,97.3,96.71,97.01,478500.0,70.6534,70.9377,70.5076,70.7263,478500.0
2007-08-10 14:30:00,97.01,97.35,96.6,97.18,689800.0,70.7263,70.9742,70.4274,70.8502,689800.0
2007-08-10 15:00:00,97.19,98.25,96.81,98.04,558300.0,70.8575,71.6303,70.5805,71.4772,558300.0
2007-08-10 15:30:00,98.09,98.51,97.65,98.41,878100.0,71.5137,71.8199,71.1929,71.747,878100.0
2007-08-13 09:30:00,99.46,100.1,99.25,99.5,772500.0,72.5125,72.9791,72.3594,72.5417,772500.0
2007-08-13 10:00:00,99.55,99.97,99.35,99.42,510700.0,72.5781,72.8843,72.4323,72.4833,510700.0
2007-08-13 10:30:00,99.42,99.8,99.36,99.72,269300.0,72.4833,72.7604,72.4396,72.7021,269300.0
2007-08-13 11:00:00,99.73,100.32,99.65,100.3,493200.0,72.7093,73.1395,72.651,73.1249,493200.0
2007-08-13 11:30:00,100.3,100.91,100.05,100.86,443200.0,73.1249,73.5696,72.9426,73.5332,443200.0
2007-08-13 12:00:00,100.83,100.86,99.62,100.48,352700.0,73.5113,73.5332,72.6291,73.2561,352700.0
2007-08-13 12:30:00,100.51,100.7,100.3,100.7,296200.0,73.278,73.4165,73.1249,73.4165,296200.0
2007-08-13 13:00:00,100.68,100.78,99.65,100.15,428800.0,73.4019,73.4749,72.651,73.0155,428800.0
2007-08-13 13:30:00,100.18,100.75,100.01,100.66,257900.0,73.0374,73.453,72.9135,73.3874,257900.0
2007-08-13 14:00:00,100.64,100.71,100.19,100.34,228100.0,73.3728,73.4238,73.0447,73.1541,228100.0
2007-08-13 14:30:00,100.31,100.59,100.29,100.36,226100.0,73.1322,73.3363,73.1176,73.1687,226100.0
2007-08-13 15:00:00,100.36,100.42,100.06,100.23,388400.0,73.1687,73.2124,72.9499,73.0739,388400.0
2007-08-13 15:30:00,100.24,100.5,100.0,100.14,985900.0,73.0812,73.2707,72.9062,73.0083,985900.0
2007-08-14 09:30:00,100.33,100.72,99.48,99.58,344700.0,73.1468,73.4311,72.5271,72.6,344700.0
2007-08-14 10:00:00,99.62,99.71,98.51,99.04,418600.0,72.6291,72.6948,71.8199,72.2063,418600.0
2007-08-14 10:30:00,99.04,99.2,98.18,98.34,298600.0,72.2063,72.3229,71.5793,71.6959,298600.0
2007-08-14 11:00:00,98.31,98.51,98.12,98.32,332000.0,71.6741,71.8199,71.5356,71.6814,332000.0
2007-08-14 11:30:00,98.3,99.35,98.09,99.22,400400.0,71.6668,72.4323,71.5137,72.3375,400400.0
2007-08-14 12:00:00,99.22,99.35,98.66,98.68,257100.0,72.3375,72.4323,71.9292,71.9438,257100.0
2007-08-14 12:30:00,98.68,99.23,98.67,98.78,318600.0,71.9438,72.3448,71.9365,72.0167,318600.0
2007-08-14 13:00:00,98.78,98.82,98.26,98.29,196200.0,72.0167,72.0459,71.6376,71.6595,196200.0
2007-08-14 13:30:00,98.26,98.48,97.92,98.23,228100.0,71.6376,71.798,71.3897,71.6157,228100.0
2007-08-14 14:00:00,98.2,98.35,97.92,98.05,228500.0,71.5939,71.7032,71.3897,71.4845,228500.0
2007-08-14 14:30:00,98.02,98.08,97.47,97.73,360000.0,71.4626,71.5064,71.0617,71.2512,360000.0
2007-08-14 15:00:00,97.74,98.07,97.4,97.71,425200.0,71.2585,71.4991,71.0106,71.2366,425200.0
2007-08-14 15:30:00,97.74,97.82,97.4,97.45,667200.0,71.2585,71.3168,71.0106,71.0471,667200.0
2007-08-15 09:30:00,97.0,98.8,96.26,98.01,614000.0,70.719,72.0313,70.1795,71.4554,614000.0
2007-08-15 10:00:00,98.0,98.09,97.2,97.41,364200.0,71.4481,71.5137,70.8648,71.0179,364200.0
2007-08-15 10:30:00,97.45,97.51,96.76,96.96,243700.0,71.0471,71.0908,70.544,70.6898,243700.0
2007-08-15 11:00:00,96.99,97.43,96.84,97.18,251400.0,70.7117,71.0325,70.6024,70.8502,251400.0
2007-08-15 11:30:00,97.18,97.22,95.75,95.92,415700.0,70.8502,70.8794,69.8077,69.9316,415700.0
2007-08-15 12:00:00,95.92,96.75,95.77,96.64,250600.0,69.9316,70.5367,69.8223,70.4565,250600.0
2007-08-15 12:30:00,96.63,97.07,96.55,96.92,229700.0,70.4492,70.77,70.3909,70.6607,229700.0
2007-08-15 13:00:00,96.92,97.11,96.7,96.89,227900.0,70.6607,70.7992,70.5003,70.6388,227900.0
2007-08-15 13:30:00,96.9,97.48,96.8,96.82,288800.0,70.6461,71.069,70.5732,70.5878,288800.0
2007-08-15 14:00:00,96.79,96.87,96.41,96.63,279200.0,70.5659,70.6242,70.2889,70.4492,279200.0
2007-08-15 14:30:00,96.63,96.74,95.92,95.94,267200.0,70.4492,70.5294,69.9316,69.9462,267200.0
2007-08-15 15:00:00,95.97,96.27,95.66,95.71,347000.0,69.9681,70.1868,69.7421,69.7785,347000.0
2007-08-15 15:30:00,95.72,95.85,95.21,95.46,1209200.0,69.7858,69.8806,69.414,69.5962,1209200.0
2007-08-16 09:30:00,95.2,95.2,93.98,94.05,954400.0,69.4067,69.4067,68.5172,68.5683,954400.0
2007-08-16 10:00:00,94.06,94.16,92.07,92.11,1140800.0,68.5756,68.6485,67.1247,67.1539,1140800.0
2007-08-16 10:30:00,92.1,93.15,92.0,92.38,1050500.0,67.1466,67.9121,67.0737,67.3507,1050500.0
2007-08-16 11:00:00,92.38,92.81,92.13,92.52,920400.0,67.3507,67.6642,67.1685,67.4528,920400.0
2007-08-16 11:30:00,92.52,92.62,92.01,92.22,607800.0,67.4528,67.5257,67.081,67.2341,607800.0
2007-08-16 12:00:00,92.23,92.25,90.86,91.03,886400.0,67.2414,67.256,66.2426,66.3665,886400.0
2007-08-16 12:30:00,91.03,91.48,90.09,90.15,1063400.0,66.3665,66.6946,65.6812,65.7249,1063400.0
2007-08-16 13:00:00,90.17,91.0,90.08,90.79,807700.0,65.7395,66.3446,65.6739,66.1915,807700.0
2007-08-16 13:30:00,90.79,91.57,90.76,91.29,997900.0,66.1915,66.7602,66.1697,66.5561,997900.0
2007-08-16 14:00:00,91.29,92.66,90.99,91.84,1350700.0,66.5561,67.5549,66.3373,66.957,1350700.0
2007-08-16 14:30:00,91.82,91.85,91.09,91.65,908500.0,66.9425,66.9643,66.4102,66.8185,908500.0
2007-08-16 15:00:00,91.63,91.71,91.0,91.56,920200.0,66.8039,66.8623,66.3446,66.7529,920200.0
2007-08-16 15:30:00,91.57,93.14,91.54,92.86,1817700.0,66.7602,67.9048,66.7383,67.7007,1817700.0
2007-08-17 09:30:00,94.79,97.73,94.64,95.27,2316300.0,69.1078,71.2512,68.9984,69.4577,2316300.0
2007-08-17 10:00:00,95.27,95.74,95.01,95.62,637800.0,69.4577,69.8004,69.2682,69.7129,637800.0
2007-08-17 10:30:00,95.58,95.79,94.88,95.27,630900.0,69.6837,69.8368,69.1734,69.4577,630900.0
2007-08-17 11:00:00,95.31,95.92,95.1,95.21,384800.0,69.4869,69.9316,69.3338,69.414,384800.0
2007-08-17 11:30:00,95.21,95.52,94.96,95.09,290700.0,69.414,69.64,69.2317,69.3265,290700.0
2007-08-17 12:00:00,95.08,95.31,94.85,94.97,332400.0,69.3192,69.4869,69.1515,69.239,332400.0
2007-08-17 12:30:00,95.02,95.14,94.91,95.02,264100.0,69.2755,69.3629,69.1953,69.2755,264100.0
2007-08-17 13:00:00,95.04,95.25,94.96,94.99,380900.0,69.29,69.4431,69.2317,69.2536,380900.0
2007-08-17 13:30:00,95.0,95.15,94.92,95.1,267000.0,69.2609,69.3702,69.2026,69.3338,267000.0
2007-08-17 14:00:00,95.09,95.43,94.95,95.16,365300.0,69.3265,69.5744,69.2244,69.3775,365300.0
2007-08-17 14:30:00,95.16,95.37,95.0,95.34,266500.0,69.3775,69.5306,69.2609,69.5088,266500.0
2007-08-17 15:00:00,95.34,96.23,95.25,95.68,743300.0,69.5088,70.1576,69.4431,69.7566,743300.0
2007-08-17 15:30:00,95.68,96.15,95.6,95.79,1034900.0,69.7566,70.0993,69.6983,69.8368,1034900.0
2007-08-20 09:30:00,96.26,96.9,96.03,96.6,639300.0,70.1795,70.6461,70.0118,70.4274,639300.0
2007-08-20 10:00:00,96.55,96.8,95.94,95.96,374600.0,70.3909,70.5732,69.9462,69.9608,374600.0
2007-08-20 10:30:00,95.94,96.29,95.56,95.88,296400.0,69.9462,70.2014,69.6692,69.9025,296400.0
2007-08-20 11:00:00,95.91,96.21,95.75,96.06,230900.0,69.9243,70.143,69.8077,70.0337,230900.0
2007-08-20 11:30:00,96.02,96.04,95.38,95.49,215400.0,70.0045,70.0191,69.5379,69.6181,215400.0
2007-08-20 12:00:00,95.46,95.75,95.15,95.59,271500.0,69.5962,69.8077,69.3702,69.691,271500.0
2007-08-20 12:30:00,95.6,95.75,94.83,94.84,207400.0,69.6983,69.8077,69.1369,69.1442,207400.0
2007-08-20 13:00:00,94.83,95.38,94.75,95.3,297600.0,69.1369,69.5379,69.0786,69.4796,297600.0
2007-08-20 13:30:00,95.32,95.83,95.24,95.48,274800.0,69.4942,69.866,69.4359,69.6108,274800.0
2007-08-20 14:00:00,95.5,96.1,95.34,96.1,236300.0,69.6254,70.0628,69.5088,70.0628,236300.0
2007-08-20 14:30:00,96.09,96.53,96.0,96.52,247600.0,70.0556,70.3763,69.9899,70.3691,247600.0
2007-08-20 15:00:00,96.54,97.54,96.43,97.48,538300.0,70.3836,71.1127,70.3034,71.069,538300.0
2007-08-20 15:30:00,97.48,97.52,97.13,97.26,832600.0,71.069,71.0981,70.8138,70.9086,832600.0
2007-08-21 09:30:00,96.83,97.24,96.25,97.07,354100.0,70.5951,70.894,70.1722,70.77,354100.0
2007-08-21 10:00:00,97.01,97.21,96.3,96.64,315100.0,70.7263,70.8721,70.2087,70.4565,315100.0
2007-08-21 10:30:00,96.65,96.91,96.45,96.56,162200.0,70.4638,70.6534,70.318,70.3982,162200.0
2007-08-21 11:00:00,96.58,96.86,96.07,96.41,254600.0,70.4128,70.6169,70.041,70.2889,254600.0
2007-08-21 11:30:00,96.42,96.9,96.39,96.9,238600.0,70.2961,70.6461,70.2743,70.6461,238600.0
2007-08-21 12:00:00,96.9,97.15,96.81,96.95,181500.0,70.6461,70.8284,70.5805,70.6825,181500.0
2007-08-21 12:30:00,96.95,97.07,96.68,96.84,191500.0,70.6825,70.77,70.4857,70.6024,191500.0
2007-08-21 13:00:00,96.87,96.93,96.6,96.71,124200.0,70.6242,70.668,70.4274,70.5076,124200.0
2007-08-21 13:30:00,96.7,96.96,96.7,96.75,115300.0,70.5003,70.6898,70.5003,70.5367,115300.0
2007-08-21 14:00:00,96.75,97.1,96.75,96.93,149000.0,70.5367,70.7919,70.5367,70.668,149000.0
2007-08-21 14:30:00,96.92,96.97,96.6,96.84,207700.0,70.6607,70.6971,70.4274,70.6024,207700.0
2007-08-21 15:00:00,96.84,97.05,96.71,97.0,227900.0,70.6024,70.7555,70.5076,70.719,227900.0
2007-08-21 15:30:00,97.0,97.1,96.88,96.96,388100.0,70.719,70.7919,70.6315,70.6898,388100.0
2007-08-22 09:30:00,97.5,97.91,97.0,97.77,640300.0,71.0835,71.3824,70.719,71.2804,640300.0
2007-08-22 10:00:00,97.77,97.97,97.5,97.71,359100.0,71.2804,71.4262,71.0835,71.2366,359100.0
2007-08-22 10:30:00,97.72,97.72,97.35,97.61,244700.0,71.2439,71.2439,70.9742,71.1637,244700.0
2007-08-22 11:00:00,97.62,98.12,97.51,98.05,257000.0,71.171,71.5356,71.0908,71.4845,257000.0
2007-08-22 11:30:00,98.05,98.85,98.02,98.57,351300.0,71.4845,72.0678,71.4626,71.8636,351300.0
2007-08-22 12:00:00,98.57,98.76,98.38,98.74,228600.0,71.8636,72.0022,71.7251,71.9876,228600.0
2007-08-22 12:30:00,98.73,98.78,98.35,98.35,259000.0,71.9803,72.0167,71.7032,71.7032,259000.0
2007-08-22 13:00:00,98.37,98.41,98.08,98.2,128500.0,71.7178,71.747,71.5064,71.5939,128500.0
2007-08-22 13:30:00,98.2,98.39,98.04,98.33,173000.0,71.5939,71.7324,71.4772,71.6887,173000.0
2007-08-22 14:00:00,98.33,98.4,98.05,98.12,164700.0,71.6887,71.7397,71.4845,71.5356,164700.0
2007-08-22 14:30:00,98.11,98.52,98.03,98.5,145400.0,71.5283,71.8272,71.4699,71.8126,145400.0
2007-08-22 15:00:00,98.47,98.52,98.2,98.51,247200.0,71.7907,71.8272,71.5939,71.8199,247200.0
2007-08-22 15:30:00,98.53,98.75,97.98,98.07,740500.0,71.8345,71.9949,71.4335,71.4991,740500.0
2007-08-23 09:30:00,98.95,98.95,97.8,98.53,510700.0,72.1407,72.1407,71.3023,71.8345,510700.0
2007-08-23 10:00:00,98.5,98.54,97.62,97.77,326400.0,71.8126,71.8418,71.171,71.2804,326400.0
2007-08-23 10:30:00,97.76,98.0,97.54,97.55,220500.0,71.2731,71.4481,71.1127,71.12,220500.0
2007-08-23 11:00:00,97.55,97.57,96.59,96.88,433000.0,71.12,71.1346,70.4201,70.6315,433000.0
2007-08-23 11:30:00,96.87,97.03,96.67,96.86,338100.0,70.6242,70.7409,70.4784,70.6169,338100.0
2007-08-23 12:00:00,96.85,97.04,96.53,96.58,214600.0,70.6096,70.7482,70.3763,70.4128,214600.0
2007-08-23 12:30:00,96.56,96.91,96.4,96.83,248900.0,70.3982,70.6534,70.2816,70.5951,248900.0
2007-08-23 13:00:00,96.83,97.01,96.6,96.69,149100.0,70.5951,70.7263,70.4274,70.493,149100.0
2007-08-23 13:30:00,96.68,96.98,96.59,96.73,183700.0,70.4857,70.7044,70.4201,70.5222,183700.0
2007-08-23 14:00:00,96.72,96.89,96.5,96.57,237300.0,70.5149,70.6388,70.3545,70.4055,237300.0
2007-08-23 14:30:00,96.56,96.58,96.22,96.46,328900.0,70.3982,70.4128,70.1503,70.3253,328900.0
2007-08-23 15:00:00,96.46,96.71,96.43,96.56,525100.0,70.3253,70.5076,70.3034,70.3982,525100.0
2007-08-23 15:30:00,96.55,96.8,96.51,96.73,486900.0,70.3909,70.5732,70.3618,70.5222,486900.0
2007-08-24 09:30:00,96.78,97.23,96.63,97.07,390600.0,70.5586,70.8867,70.4492,70.77,390600.0
2007-08-24 10:00:00,97.07,98.27,97.07,97.9,462300.0,70.77,71.6449,70.77,71.3752,462300.0
2007-08-24 10:30:00,97.87,98.04,97.37,97.59,297700.0,71.3533,71.4772,70.9888,71.1491,297700.0
2007-08-24 11:00:00,97.6,97.8,97.53,97.57,217500.0,71.1564,71.3023,71.1054,71.1346,217500.0
2007-08-24 11:30:00,97.59,97.65,97.52,97.59,202000.0,71.1491,71.1929,71.0981,71.1491,202000.0
2007-08-24 12:00:00,97.6,97.7,97.52,97.61,298200.0,71.1564,71.2293,71.0981,71.1637,298200.0
2007-08-24 12:30:00,97.63,97.69,97.52,97.55,301900.0,71.1783,71.2221,71.0981,71.12,301900.0
2007-08-24 13:00:00,97.55,97.93,97.5,97.86,359400.0,71.12,71.397,71.0835,71.346,359400.0
2007-08-24 13:30:00,97.87,98.09,97.82,97.95,151200.0,71.3533,71.5137,71.3168,71.4116,151200.0
2007-08-24 14:00:00,97.96,98.15,97.85,97.93,223200.0,71.4189,71.5574,71.3387,71.397,223200.0
2007-08-24 14:30:00,97.92,98.2,97.8,98.2,150800.0,71.3897,71.5939,71.3023,71.5939,150800.0
2007-08-24 15:00:00,98.19,98.29,98.02,98.27,175200.0,71.5866,71.6595,71.4626,71.6449,175200.0
2007-08-24 15:30:00,98.26,98.6,98.22,98.57,612800.0,71.6376,71.8855,71.6085,71.8636,612800.0
2007-08-27 09:30:00,98.07,98.36,97.5,97.8,358300.0,71.4991,71.7105,71.0835,71.3023,358300.0
2007-08-27 10:00:00,97.81,97.87,97.13,97.73,344400.0,71.3095,71.3533,70.8138,71.2512,344400.0
2007-08-27 10:30:00,97.73,97.83,97.57,97.81,234400.0,71.2512,71.3241,71.1346,71.3095,234400.0
2007-08-27 11:00:00,97.82,98.01,97.79,97.91,161600.0,71.3168,71.4554,71.295,71.3824,161600.0
2007-08-27 11:30:00,97.93,97.93,97.7,97.71,104200.0,71.397,71.397,71.2293,71.2366,104200.0
2007-08-27 12:00:00,97.71,97.93,97.63,97.88,148400.0,71.2366,71.397,71.1783,71.3606,148400.0
2007-08-27 12:30:00,97.88,98.25,97.87,98.16,167500.0,71.3606,71.6303,71.3533,71.5647,167500.0
2007-08-27 13:00:00,98.17,98.65,98.15,98.65,178300.0,71.572,71.922,71.5574,71.922,178300.0
2007-08-27 13:30:00,98.65,98.67,98.42,98.55,174200.0,71.922,71.9365,71.7543,71.849,174200.0
2007-08-27 14:00:00,98.55,98.87,98.45,98.75,153100.0,71.849,72.0823,71.7761,71.9949,153100.0
2007-08-27 14:30:00,98.75,98.95,98.65,98.84,249700.0,71.9949,72.1407,71.922,72.0605,249700.0
2007-08-27 15:00:00,98.85,98.89,98.7,98.77,240000.0,72.0678,72.0969,71.9584,72.0094,240000.0
2007-08-27 15:30:00,98.77,98.87,98.6,98.65,623000.0,72.0094,72.0823,71.8855,71.922,623000.0
2007-08-28 09:30:00,97.99,98.38,97.82,97.88,317700.0,71.4408,71.7251,71.3168,71.3606,317700.0
2007-08-28 10:00:00,97.89,97.99,97.65,97.75,281800.0,71.3679,71.4408,71.1929,71.2658,281800.0
2007-08-28 10:30:00,97.75,97.88,97.65,97.74,219900.0,71.2658,71.3606,71.1929,71.2585,219900.0
2007-08-28 11:00:00,97.73,97.81,97.2,97.38,252400.0,71.2512,71.3095,70.8648,70.996,252400.0
2007-08-28 11:30:00,97.38,97.41,96.86,96.99,168000.0,70.996,71.0179,70.6169,70.7117,168000.0
2007-08-28 12:00:00,96.99,97.34,96.83,96.94,268000.0,70.7117,70.9669,70.5951,70.6753,268000.0
2007-08-28 12:30:00,96.95,97.14,96.61,96.98,316300.0,70.6825,70.8211,70.4347,70.7044,316300.0
2007-08-28 13:00:00,96.98,97.01,96.54,96.62,153900.0,70.7044,70.7263,70.3836,70.442,153900.0
2007-08-28 13:30:00,96.63,96.67,96.55,96.57,151100.0,70.4492,70.4784,70.3909,70.4055,151100.0
2007-08-28 14:00:00,96.57,96.6,96.15,96.32,303300.0,70.4055,70.4274,70.0993,70.2232,303300.0
2007-08-28 14:30:00,96.3,96.68,96.23,96.47,262900.0,70.2087,70.4857,70.1576,70.3326,262900.0
2007-08-28 15:00:00,96.46,96.5,96.15,96.19,357300.0,70.3253,70.3545,70.0993,70.1285,357300.0
2007-08-28 15:30:00,96.17,96.17,95.44,95.7,1149300.0,70.1139,70.1139,69.5817,69.7712,1149300.0
2007-08-29 09:30:00,96.5,96.94,96.0,96.2,504400.0,70.3545,70.6753,69.9899,70.1358,504400.0
2007-08-29 10:00:00,96.21,96.41,96.01,96.31,389700.0,70.143,70.2889,69.9972,70.2159,389700.0
2007-08-29 10:30:00,96.31,96.54,96.16,96.25,338600.0,70.2159,70.3836,70.1066,70.1722,338600.0
2007-08-29 11:00:00,96.25,96.36,96.0,96.12,434000.0,70.1722,70.2524,69.9899,70.0774,434000.0
2007-08-29 11:30:00,96.14,96.4,96.13,96.23,273000.0,70.092,70.2816,70.0847,70.1576,273000.0
2007-08-29 12:00:00,96.24,96.27,96.09,96.25,227100.0,70.1649,70.1868,70.0556,70.1722,227100.0
2007-08-29 12:30:00,96.25,96.25,95.84,96.0,191100.0,70.1722,70.1722,69.8733,69.9899,191100.0
2007-08-29 13:00:00,96.0,96.05,95.86,95.95,173200.0,69.9899,70.0264,69.8879,69.9535,173200.0
2007-08-29 13:30:00,95.95,96.2,95.88,96.1,189400.0,69.9535,70.1358,69.9025,70.0628,189400.0
2007-08-29 14:00:00,96.12,96.38,96.1,96.25,225300.0,70.0774,70.267,70.0628,70.1722,225300.0
2007-08-29 14:30:00,96.25,96.7,96.24,96.69,338100.0,70.1722,70.5003,70.1649,70.493,338100.0
2007-08-29 15:00:00,96.69,97.05,96.68,97.05,406700.0,70.493,70.7555,70.4857,70.7555,406700.0
2007-08-29 15:30:00,97.05,97.55,96.54,96.92,1180300.0,70.7555,71.12,70.3836,70.6607,1180300.0
2007-08-30 09:30:00,96.74,97.01,95.93,96.89,389500.0,70.5294,70.7263,69.9389,70.6388,389500.0
2007-08-30 10:00:00,96.89,97.32,96.64,96.87,431800.0,70.6388,70.9523,70.4565,70.6242,431800.0
2007-08-30 10:30:00,96.87,96.95,96.54,96.59,247100.0,70.6242,70.6825,70.3836,70.4201,247100.0
2007-08-30 11:00:00,96.6,96.82,96.55,96.7,363700.0,70.4274,70.5878,70.3909,70.5003,363700.0
2007-08-30 11:30:00,96.71,97.08,96.64,97.06,231200.0,70.5076,70.7773,70.4565,70.7627,231200.0
2007-08-30 12:00:00,97.07,97.18,96.61,96.82,393300.0,70.77,70.8502,70.4347,70.5878,393300.0
2007-08-30 12:30:00,96.82,97.28,96.75,97.04,270500.0,70.5878,70.9231,70.5367,70.7482,270500.0
2007-08-30 13:00:00,97.03,97.28,97.01,97.26,182900.0,70.7409,70.9231,70.7263,70.9086,182900.0
2007-08-30 13:30:00,97.28,97.58,97.16,97.55,277800.0,70.9231,71.1419,70.8357,71.12,277800.0
2007-08-30 14:00:00,97.54,97.62,96.99,97.15,275100.0,71.1127,71.171,70.7117,70.8284,275100.0
2007-08-30 14:30:00,97.14,97.28,96.77,96.94,271900.0,70.8211,70.9231,70.5513,70.6753,271900.0
2007-08-30 15:00:00,96.93,97.67,96.86,97.49,204900.0,70.668,71.2075,70.6169,71.0762,204900.0
2007-08-30 15:30:00,97.49,97.57,96.74,96.89,377800.0,71.0762,71.1346,70.5294,70.6388,377800.0
2007-08-31 09:30:00,98.0,98.58,97.8,98.35,435000.0,71.4481,71.8709,71.3023,71.7032,435000.0
2007-08-31 10:00:00,98.36,98.54,97.69,97.95,321600.0,71.7105,71.8418,71.2221,71.4116,321600.0
2007-08-31 10:30:00,97.95,98.2,97.8,97.8,157600.0,71.4116,71.5939,71.3023,71.3023,157600.0
2007-08-31 11:00:00,97.81,97.88,97.56,97.75,157000.0,71.3095,71.3606,71.1273,71.2658,157000.0
2007-08-31 11:30:00,97.75,98.01,97.66,97.85,147400.0,71.2658,71.4554,71.2002,71.3387,147400.0
2007-08-31 12:00:00,97.83,97.99,97.78,97.87,116000.0,71.3241,71.4408,71.2877,71.3533,116000.0
2007-08-31 12:30:00,97.89,98.29,97.89,98.15,178000.0,71.3679,71.6595,71.3679,71.5574,178000.0
2007-08-31 13:00:00,98.15,98.24,97.88,97.97,148900.0,71.5574,71.623,71.3606,71.4262,148900.0
2007-08-31 13:30:00,97.97,98.13,97.83,98.03,111900.0,71.4262,71.5428,71.3241,71.4699,111900.0
2007-08-31 14:00:00,98.05,98.2,97.81,97.83,156300.0,71.4845,71.5939,71.3095,71.3241,156300.0
2007-08-31 14:30:00,97.84,97.85,97.41,97.44,195900.0,71.3314,71.3387,71.0179,71.0398,195900.0
2007-08-31 15:00:00,97.41,97.85,97.41,97.55,228600.0,71.0179,71.3387,71.0179,71.12,228600.0
2007-08-31 15:30:00,97.55,97.61,96.71,96.72,661600.0,71.12,71.1637,70.5076,70.5149,661600.0
2007-09-04 09:30:00,96.1,96.31,95.05,95.07,1046400.0,70.0628,70.2159,69.2973,69.3119,1046400.0
2007-09-04 10:00:00,95.08,95.55,94.9,95.46,822300.0,69.3192,69.6619,69.188,69.5962,822300.0
2007-09-04 10:30:00,95.47,95.86,95.44,95.53,425400.0,69.6035,69.8879,69.5817,69.6473,425400.0
2007-09-04 11:00:00,95.53,95.78,95.5,95.59,382400.0,69.6473,69.8295,69.6254,69.691,382400.0
2007-09-04 11:30:00,95.59,95.8,95.35,95.79,412600.0,69.691,69.8441,69.5161,69.8368,412600.0
2007-09-04 12:00:00,95.79,96.07,95.79,95.97,319400.0,69.8368,70.041,69.8368,69.9681,319400.0
2007-09-04 12:30:00,95.97,96.09,95.88,95.91,247600.0,69.9681,70.0556,69.9025,69.9243,247600.0
2007-09-04 13:00:00,95.91,95.92,95.61,95.65,276000.0,69.9243,69.9316,69.7056,69.7348,276000.0
2007-09-04 13:30:00,95.65,95.8,95.63,95.65,231100.0,69.7348,69.8441,69.7202,69.7348,231100.0
2007-09-04 14:00:00,95.64,95.8,95.53,95.64,344500.0,69.7275,69.8441,69.6473,69.7275,344500.0
2007-09-04 14:30:00,95.64,95.73,95.5,95.66,288800.0,69.7275,69.7931,69.6254,69.7421,288800.0
2007-09-04 15:00:00,95.67,95.76,95.52,95.64,484400.0,69.7493,69.815,69.64,69.7275,484400.0
2007-09-04 15:30:00,95.64,95.95,95.62,95.92,924200.0,69.7275,69.9535,69.7129,69.9316,924200.0
2007-09-05 09:30:00,95.2,95.92,95.07,95.63,520700.0,69.4067,69.9316,69.3119,69.7202,520700.0
2007-09-05 10:00:00,95.61,95.65,94.02,95.36,1865500.0,69.7056,69.7348,68.5464,69.5233,1865500.0
2007-09-05 10:30:00,95.36,95.61,94.85,95.52,1139000.0,69.5233,69.7056,69.1515,69.64,1139000.0
2007-09-05 11:00:00,95.53,95.66,94.9,95.63,443600.0,69.6473,69.7421,69.188,69.7202,443600.0
2007-09-05 11:30:00,95.65,95.84,95.13,95.75,353600.0,69.7348,69.8733,69.3557,69.8077,353600.0
2007-09-05 12:00:00,95.75,96.08,95.58,96.02,436500.0,69.8077,70.0483,69.6837,70.0045,436500.0
2007-09-05 12:30:00,96.03,97.13,96.0,97.11,471700.0,70.0118,70.8138,69.9899,70.7992,471700.0
2007-09-05 13:00:00,97.11,97.74,96.5,96.6,948400.0,70.7992,71.2585,70.3545,70.4274,948400.0
2007-09-05 13:30:00,96.65,96.65,95.99,96.28,781900.0,70.4638,70.4638,69.9826,70.1941,781900.0
2007-09-05 14:00:00,96.24,96.43,95.55,95.71,834300.0,70.1649,70.3034,69.6619,69.7785,834300.0
2007-09-05 14:30:00,95.71,95.97,95.51,95.69,511700.0,69.7785,69.9681,69.6327,69.7639,511700.0
2007-09-05 15:00:00,95.72,95.9,95.65,95.77,669300.0,69.7858,69.917,69.7348,69.8223,669300.0
2007-09-05 15:30:00,95.77,96.06,95.7,95.85,1212500.0,69.8223,70.0337,69.7712,69.8806,1212500.0
2007-09-06 09:30:00,95.54,95.85,94.9,94.93,774400.0,69.6546,69.8806,69.188,69.2098,774400.0
2007-09-06 10:00:00,94.91,95.13,94.5,94.93,782700.0,69.1953,69.3557,68.8963,69.2098,782700.0
2007-09-06 10:30:00,94.94,95.1,94.9,95.02,379200.0,69.2171,69.3338,69.188,69.2755,379200.0
2007-09-06 11:00:00,95.02,95.28,94.93,95.21,486600.0,69.2755,69.465,69.2098,69.414,486600.0
2007-09-06 11:30:00,95.2,95.42,95.18,95.3,430600.0,69.4067,69.5671,69.3921,69.4796,430600.0
2007-09-06 12:00:00,95.3,95.33,95.2,95.29,385100.0,69.4796,69.5015,69.4067,69.4723,385100.0
2007-09-06 12:30:00,95.29,95.44,95.17,95.33,390600.0,69.4723,69.5817,69.3848,69.5015,390600.0
2007-09-06 13:00:00,95.33,95.36,95.1,95.21,365200.0,69.5015,69.5233,69.3338,69.414,365200.0
2007-09-06 13:30:00,95.2,95.45,95.15,95.42,371900.0,69.4067,69.589,69.3702,69.5671,371900.0
2007-09-06 14:00:00,95.42,95.48,95.29,95.44,322200.0,69.5671,69.6108,69.4723,69.5817,322200.0
2007-09-06 14:30:00,95.44,95.76,95.38,95.75,396000.0,69.5817,69.815,69.5379,69.8077,396000.0
2007-09-06 15:00:00,95.75,95.97,95.73,95.91,510200.0,69.8077,69.9681,69.7931,69.9243,510200.0
2007-09-06 15:30:00,95.92,96.24,95.75,96.12,799200.0,69.9316,70.1649,69.8077,70.0774,799200.0
2007-09-07 09:30:00,95.2,96.1,95.0,95.78,702300.0,69.4067,70.0628,69.2609,69.8295,702300.0
2007-09-07 10:00:00,95.8,95.88,95.15,95.15,446600.0,69.8441,69.9025,69.3702,69.3702,446600.0
2007-09-07 10:30:00,95.16,95.2,94.9,95.19,516800.0,69.3775,69.4067,69.188,69.3994,516800.0
2007-09-07 11:00:00,95.19,95.2,95.0,95.04,438800.0,69.3994,69.4067,69.2609,69.29,438800.0
2007-09-07 11:30:00,95.04,95.4,94.99,95.36,497500.0,69.29,69.5525,69.2536,69.5233,497500.0
2007-09-07 12:00:00,95.36,95.62,95.22,95.61,397400.0,69.5233,69.7129,69.4213,69.7056,397400.0
2007-09-07 12:30:00,95.64,95.73,95.42,95.5,242300.0,69.7275,69.7931,69.5671,69.6254,242300.0
2007-09-07 13:00:00,95.48,95.56,95.25,95.29,225900.0,69.6108,69.6692,69.4431,69.4723,225900.0
2007-09-07 13:30:00,95.29,95.52,95.1,95.27,254500.0,69.4723,69.64,69.3338,69.4577,254500.0
2007-09-07 14:00:00,95.27,95.38,95.13,95.3,216000.0,69.4577,69.5379,69.3557,69.4796,216000.0
2007-09-07 14:30:00,95.3,95.31,94.82,94.92,298200.0,69.4796,69.4869,69.1296,69.2026,298200.0
2007-09-07 15:00:00,94.92,95.3,94.75,94.79,412500.0,69.2026,69.4796,69.0786,69.1078,412500.0
2007-09-07 15:30:00,94.79,95.04,94.66,94.91,705500.0,69.1078,69.29,69.013,69.1953,705500.0
2007-09-10 09:30:00,95.01,95.32,94.5,94.52,385700.0,69.2682,69.4942,68.8963,68.9109,385700.0
2007-09-10 10:00:00,94.52,95.12,94.28,94.95,361100.0,68.9109,69.3484,68.736,69.2244,361100.0
2007-09-10 10:30:00,94.95,95.08,94.66,94.94,357400.0,69.2244,69.3192,69.013,69.2171,357400.0
2007-09-10 11:00:00,94.94,94.95,94.05,94.35,448400.0,69.2171,69.2244,68.5683,68.787,448400.0
2007-09-10 11:30:00,94.31,94.92,94.27,94.73,288100.0,68.7578,69.2026,68.7287,69.064,288100.0
2007-09-10 12:00:00,94.73,95.27,94.64,95.16,285200.0,69.064,69.4577,68.9984,69.3775,285200.0
2007-09-10 12:30:00,95.14,95.24,94.68,94.97,241700.0,69.3629,69.4359,69.0276,69.239,241700.0
2007-09-10 13:00:00,94.94,95.42,94.89,95.26,263300.0,69.2171,69.5671,69.1807,69.4504,263300.0
2007-09-10 13:30:00,95.25,95.6,95.16,95.3,301000.0,69.4431,69.6983,69.3775,69.4796,301000.0
2007-09-10 14:00:00,95.28,95.51,95.06,95.42,276800.0,69.465,69.6327,69.3046,69.5671,276800.0
2007-09-10 14:30:00,95.4,95.67,95.39,95.54,313500.0,69.5525,69.7493,69.5452,69.6546,313500.0
2007-09-10 15:00:00,95.53,95.94,95.3,95.76,408800.0,69.6473,69.9462,69.4796,69.815,408800.0
2007-09-10 15:30:00,95.75,95.87,95.24,95.29,632700.0,69.8077,69.8952,69.4359,69.4723,632700.0
2007-09-11 09:30:00,95.98,96.47,95.52,96.13,484700.0,69.9754,70.3326,69.64,70.0847,484700.0
2007-09-11 10:00:00,96.13,96.75,96.0,96.66,415300.0,70.0847,70.5367,69.9899,70.4711,415300.0
2007-09-11 10:30:00,96.65,97.0,96.65,96.92,310100.0,70.4638,70.719,70.4638,70.6607,310100.0
2007-09-11 11:00:00,96.92,96.95,96.73,96.85,278400.0,70.6607,70.6825,70.5222,70.6096,278400.0
2007-09-11 11:30:00,96.84,97.24,96.8,96.95,384000.0,70.6024,70.894,70.5732,70.6825,384000.0
2007-09-11 12:00:00,96.96,97.45,96.92,97.37,283100.0,70.6898,71.0471,70.6607,70.9888,283100.0
2007-09-11 12:30:00,97.36,97.45,97.07,97.17,204400.0,70.9815,71.0471,70.77,70.8429,204400.0
2007-09-11 13:00:00,97.19,97.34,96.94,97.34,270000.0,70.8575,70.9669,70.6753,70.9669,270000.0
2007-09-11 13:30:00,97.34,97.42,97.19,97.28,288900.0,70.9669,71.0252,70.8575,70.9231,288900.0
2007-09-11 14:00:00,97.27,97.85,97.24,97.84,391300.0,70.9158,71.3387,70.894,71.3314,391300.0
2007-09-11 14:30:00,97.81,97.87,97.43,97.53,259500.0,71.3095,71.3533,71.0325,71.1054,259500.0
2007-09-11 15:00:00,97.53,97.66,97.36,97.53,295100.0,71.1054,71.2002,70.9815,71.1054,295100.0
2007-09-11 15:30:00,97.52,97.62,97.19,97.49,762300.0,71.0981,71.171,70.8575,71.0762,762300.0
2007-09-12 09:30:00,97.21,97.76,97.0,97.65,453500.0,70.8721,71.2731,70.719,71.1929,453500.0
2007-09-12 10:00:00,97.61,97.75,97.4,97.63,286300.0,71.1637,71.2658,71.0106,71.1783,286300.0
2007-09-12 10:30:00,97.62,98.06,97.53,97.92,282400.0,71.171,71.4918,71.1054,71.3897,282400.0
2007-09-12 11:00:00,97.92,98.5,97.86,98.41,272200.0,71.3897,71.8126,71.346,71.747,272200.0
2007-09-12 11:30:00,98.4,98.5,98.28,98.42,192100.0,71.7397,71.8126,71.6522,71.7543,192100.0
2007-09-12 12:00:00,98.42,98.5,98.22,98.25,200200.0,71.7543,71.8126,71.6085,71.6303,200200.0
2007-09-12 12:30:00,98.26,98.37,98.12,98.22,194100.0,71.6376,71.7178,71.5356,71.6085,194100.0
2007-09-12 13:00:00,98.21,98.22,97.9,98.1,247200.0,71.6012,71.6085,71.3752,71.521,247200.0
2007-09-12 13:30:00,98.1,98.51,98.0,98.48,275900.0,71.521,71.8199,71.4481,71.798,275900.0
2007-09-12 14:00:00,98.49,98.73,98.34,98.4,291700.0,71.8053,71.9803,71.6959,71.7397,291700.0
2007-09-12 14:30:00,98.38,98.4,98.06,98.31,304100.0,71.7251,71.7397,71.4918,71.6741,304100.0
2007-09-12 15:00:00,98.3,98.39,98.09,98.15,275900.0,71.6668,71.7324,71.5137,71.5574,275900.0
2007-09-12 15:30:00,98.14,98.41,98.03,98.28,636900.0,71.5501,71.747,71.4699,71.6522,636900.0
2007-09-13 09:30:00,98.6,99.15,98.35,99.08,540700.0,71.8855,72.2865,71.7032,72.2355,540700.0
2007-09-13 10:00:00,99.08,99.15,98.91,99.02,420300.0,72.2355,72.2865,72.1115,72.1917,420300.0
2007-09-13 10:30:00,98.99,99.37,98.75,98.8,384200.0,72.1698,72.4469,71.9949,72.0313,384200.0
2007-09-13 11:00:00,98.81,98.97,98.67,98.89,205300.0,72.0386,72.1553,71.9365,72.0969,205300.0
2007-09-13 11:30:00,98.88,98.89,98.62,98.78,143500.0,72.0896,72.0969,71.9001,72.0167,143500.0
2007-09-13 12:00:00,98.77,98.92,98.56,98.78,135600.0,72.0094,72.1188,71.8563,72.0167,135600.0
2007-09-13 12:30:00,98.78,98.81,98.62,98.74,149400.0,72.0167,72.0386,71.9001,71.9876,149400.0
2007-09-13 13:00:00,98.73,99.06,98.7,98.82,176300.0,71.9803,72.2209,71.9584,72.0459,176300.0
2007-09-13 13:30:00,98.82,99.05,98.75,98.89,155100.0,72.0459,72.2136,71.9949,72.0969,155100.0
2007-09-13 14:00:00,98.91,99.02,98.72,98.83,237400.0,72.1115,72.1917,71.973,72.0532,237400.0
2007-09-13 14:30:00,98.82,98.94,98.79,98.91,215700.0,72.0459,72.1334,72.024,72.1115,215700.0
2007-09-13 15:00:00,98.92,98.97,98.76,98.85,329900.0,72.1188,72.1553,72.0022,72.0678,329900.0
2007-09-13 15:30:00,98.84,98.95,98.58,98.94,590100.0,72.0605,72.1407,71.8709,72.1334,590100.0
2007-09-14 09:30:00,98.4,98.88,98.02,98.31,602400.0,71.7397,72.0896,71.4626,71.6741,602400.0
2007-09-14 10:00:00,98.31,98.95,98.3,98.93,336500.0,71.6741,72.1407,71.6668,72.1261,336500.0
2007-09-14 10:30:00,98.91,99.18,98.87,99.07,339700.0,72.1115,72.3084,72.0823,72.2282,339700.0
2007-09-14 11:00:00,99.08,99.58,99.08,99.42,249900.0,72.2355,72.6,72.2355,72.4833,249900.0
2007-09-14 11:30:00,99.42,99.58,99.2,99.27,217200.0,72.4833,72.6,72.3229,72.374,217200.0
2007-09-14 12:00:00,99.25,99.29,99.13,99.21,151300.0,72.3594,72.3886,72.2719,72.3302,151300.0
2007-09-14 12:30:00,99.2,99.26,99.08,99.1,111400.0,72.3229,72.3667,72.2355,72.25,111400.0
2007-09-14 13:00:00,99.1,99.33,99.08,99.3,215300.0,72.25,72.4177,72.2355,72.3958,215300.0
2007-09-14 13:30:00,99.3,99.36,98.95,99.23,182400.0,72.3958,72.4396,72.1407,72.3448,182400.0
2007-09-14 14:00:00,99.23,99.29,98.95,99.2,221500.0,72.3448,72.3886,72.1407,72.3229,221500.0
2007-09-14 14:30:00,99.2,99.33,99.06,99.18,260800.0,72.3229,72.4177,72.2209,72.3084,260800.0
2007-09-14 15:00:00,99.18,99.55,99.18,99.51,306900.0,72.3084,72.5781,72.3084,72.5489,306900.0
2007-09-14 15:30:00,99.51,99.58,99.35,99.43,531600.0,72.5489,72.6,72.4323,72.4906,531600.0
2007-09-17 09:30:00,98.8,99.34,98.74,99.21,340000.0,72.0313,72.425,71.9876,72.3302,340000.0
2007-09-17 10:00:00,99.23,99.61,99.23,99.35,250100.0,72.3448,72.6219,72.3448,72.4323,250100.0
2007-09-17 10:30:00,99.35,99.73,99.21,99.23,338700.0,72.4323,72.7093,72.3302,72.3448,338700.0
2007-09-17 11:00:00,99.23,99.45,99.0,99.03,187700.0,72.3448,72.5052,72.1771,72.199,187700.0
2007-09-17 11:30:00,99.02,99.02,98.4,98.7,294400.0,72.1917,72.1917,71.7397,71.9584,294400.0
2007-09-17 12:00:00,98.69,98.83,98.3,98.74,252500.0,71.9511,72.0532,71.6668,71.9876,252500.0
2007-09-17 12:30:00,98.75,98.87,98.43,98.49,190100.0,71.9949,72.0823,71.7616,71.8053,190100.0
2007-09-17 13:00:00,98.48,98.65,98.3,98.31,274500.0,71.798,71.922,71.6668,71.6741,274500.0
2007-09-17 13:30:00,98.3,98.5,98.12,98.35,231400.0,71.6668,71.8126,71.5356,71.7032,231400.0
2007-09-17 14:00:00,98.34,98.43,98.07,98.4,235400.0,71.6959,71.7616,71.4991,71.7397,235400.0
2007-09-17 14:30:00,98.4,98.46,98.24,98.3,229400.0,71.7397,71.7834,71.623,71.6668,229400.0
2007-09-17 15:00:00,98.31,98.54,98.27,98.48,349200.0,71.6741,71.8418,71.6449,71.798,349200.0
2007-09-17 15:30:00,98.48,98.6,98.34,98.53,421300.0,71.798,71.8855,71.6959,71.8345,421300.0
2007-09-18 09:30:00,98.6,98.82,96.55,97.57,1068600.0,71.8855,72.0459,70.3909,71.1346,1068600.0
2007-09-18 10:00:00,97.57,97.98,97.53,97.79,321200.0,71.1346,71.4335,71.1054,71.295,321200.0
2007-09-18 10:30:00,97.79,97.87,97.21,97.42,453100.0,71.295,71.3533,70.8721,71.0252,453100.0
2007-09-18 11:00:00,97.4,97.53,97.2,97.25,420200.0,71.0106,71.1054,70.8648,70.9013,420200.0
2007-09-18 11:30:00,97.24,97.55,97.02,97.02,317600.0,70.894,71.12,70.7336,70.7336,317600.0
2007-09-18 12:00:00,97.01,97.12,96.7,97.05,374700.0,70.7263,70.8065,70.5003,70.7555,374700.0
2007-09-18 12:30:00,97.04,97.08,96.86,96.88,452700.0,70.7482,70.7773,70.6169,70.6315,452700.0
2007-09-18 13:00:00,96.88,96.9,96.62,96.65,552900.0,70.6315,70.6461,70.442,70.4638,552900.0
2007-09-18 13:30:00,96.66,96.66,96.44,96.58,652800.0,70.4711,70.4711,70.3107,70.4128,652800.0
2007-09-18 14:00:00,96.58,97.47,96.5,96.98,1098600.0,70.4128,71.0617,70.3545,70.7044,1098600.0
2007-09-18 14:30:00,96.98,98.31,96.94,98.13,1253600.0,70.7044,71.6741,70.6753,71.5428,1253600.0
2007-09-18 15:00:00,98.15,98.64,97.8,98.13,1045600.0,71.5574,71.9147,71.3023,71.5428,1045600.0
2007-09-18 15:30:00,98.11,98.54,97.93,98.46,1237500.0,71.5283,71.8418,71.397,71.7834,1237500.0
2007-09-19 09:30:00,99.4,99.92,99.16,99.63,1073500.0,72.4688,72.8479,72.2938,72.6364,1073500.0
2007-09-19 10:00:00,99.65,100.18,99.48,99.9,699300.0,72.651,73.0374,72.5271,72.8333,699300.0
2007-09-19 10:30:00,99.89,99.9,99.5,99.53,479700.0,72.826,72.8333,72.5417,72.5635,479700.0
2007-09-19 11:00:00,99.53,99.67,99.05,99.41,595600.0,72.5635,72.6656,72.2136,72.476,595600.0
2007-09-19 11:30:00,99.4,99.79,99.25,99.74,378600.0,72.4688,72.7531,72.3594,72.7166,378600.0
2007-09-19 12:00:00,99.74,99.77,99.58,99.67,174900.0,72.7166,72.7385,72.6,72.6656,174900.0
2007-09-19 12:30:00,99.7,100.2,99.61,100.14,371300.0,72.6875,73.052,72.6219,73.0083,371300.0
2007-09-19 13:00:00,100.14,100.2,99.9,100.03,389300.0,73.0083,73.052,72.8333,72.9281,389300.0
2007-09-19 13:30:00,100.04,100.71,99.96,100.43,434600.0,72.9354,73.4238,72.877,73.2197,434600.0
2007-09-19 14:00:00,100.43,100.43,99.9,99.99,517400.0,73.2197,73.2197,72.8333,72.8989,517400.0
2007-09-19 14:30:00,99.96,100.23,99.91,100.2,285300.0,72.877,73.0739,72.8406,73.052,285300.0
2007-09-19 15:00:00,100.2,100.54,100.17,100.22,417000.0,73.052,73.2999,73.0301,73.0666,417000.0
2007-09-19 15:30:00,100.22,100.41,99.82,100.0,692100.0,73.0666,73.2051,72.775,72.9062,692100.0
2007-09-20 09:30:00,99.94,101.26,99.94,101.06,529700.0,72.8624,73.8248,72.8624,73.679,529700.0
2007-09-20 10:00:00,101.07,101.26,100.91,101.15,367500.0,73.6863,73.8248,73.5696,73.7446,367500.0
2007-09-20 10:30:00,101.15,101.23,100.83,101.0,298900.0,73.7446,73.8029,73.5113,73.6352,298900.0
2007-09-20 11:00:00,101.01,101.16,100.87,101.07,233100.0,73.6425,73.7519,73.5405,73.6863,233100.0
2007-09-20 11:30:00,101.08,101.11,100.73,100.8,229700.0,73.6936,73.7154,73.4384,73.4894,229700.0
2007-09-20 12:00:00,100.8,101.02,100.74,100.91,225100.0,73.4894,73.6498,73.4457,73.5696,225100.0
2007-09-20 12:30:00,100.9,101.35,100.88,101.31,219500.0,73.5623,73.8904,73.5478,73.8613,219500.0
2007-09-20 13:00:00,101.31,101.32,101.17,101.19,194600.0,73.8613,73.8685,73.7592,73.7738,194600.0
2007-09-20 13:30:00,101.17,101.21,100.91,101.02,297400.0,73.7592,73.7884,73.5696,73.6498,297400.0
2007-09-20 14:00:00,101.02,101.02,100.55,100.6,340100.0,73.6498,73.6498,73.3072,73.3436,340100.0
2007-09-20 14:30:00,100.6,100.96,100.44,100.65,364700.0,73.3436,73.6061,73.227,73.3801,364700.0
2007-09-20 15:00:00,100.67,101.25,100.61,100.92,317100.0,73.3947,73.8175,73.3509,73.5769,317100.0
2007-09-20 15:30:00,100.91,101.29,100.82,101.29,754700.0,73.5696,73.8467,73.504,73.8467,754700.0
2007-09-21 09:30:00,102.35,102.43,101.28,102.08,2772800.0,74.6195,74.6778,73.8394,74.4226,2772800.0
2007-09-21 10:00:00,102.09,102.14,101.83,102.04,355000.0,74.4299,74.4664,74.2404,74.3935,355000.0
2007-09-21 10:30:00,102.04,102.14,101.96,102.02,356400.0,74.3935,74.4664,74.3351,74.3789,356400.0
2007-09-21 11:00:00,102.0,102.07,101.83,101.86,281400.0,74.3643,74.4153,74.2404,74.2622,281400.0
2007-09-21 11:30:00,101.87,102.29,101.75,102.29,298000.0,74.2695,74.5757,74.182,74.5757,298000.0
2007-09-21 12:00:00,102.29,102.6,102.21,102.6,176800.0,74.5757,74.8017,74.5174,74.8017,176800.0
2007-09-21 12:30:00,102.6,102.75,102.04,102.52,205400.0,74.8017,74.9111,74.3935,74.7434,205400.0
2007-09-21 13:00:00,102.53,102.62,102.45,102.52,120100.0,74.7507,74.8163,74.6924,74.7434,120100.0
2007-09-21 13:30:00,102.52,102.8,101.25,102.74,206200.0,74.7434,74.9476,73.8175,74.9038,206200.0
2007-09-21 14:00:00,102.75,103.1,102.66,103.1,337000.0,74.9111,75.1663,74.8455,75.1663,337000.0
2007-09-21 14:30:00,103.1,103.23,102.78,102.88,297500.0,75.1663,75.2611,74.933,75.0059,297500.0
2007-09-21 15:00:00,102.86,102.94,102.72,102.75,304900.0,74.9913,75.0496,74.8892,74.9111,304900.0
2007-09-21 15:30:00,102.76,102.8,102.53,102.61,557300.0,74.9184,74.9476,74.7507,74.809,557300.0
2007-09-24 09:30:00,103.0,103.76,102.4,102.48,753900.0,75.0934,75.6475,74.6559,74.7143,753900.0
2007-09-24 10:00:00,102.48,103.12,102.42,103.11,290100.0,74.7143,75.1809,74.6705,75.1736,290100.0
2007-09-24 10:30:00,103.11,103.18,102.92,102.96,293600.0,75.1736,75.2246,75.035,75.0642,293600.0
2007-09-24 11:00:00,102.95,103.0,102.73,102.99,314300.0,75.0569,75.0934,74.8965,75.0861,314300.0
2007-09-24 11:30:00,102.99,103.11,102.95,103.0,216000.0,75.0861,75.1736,75.0569,75.0934,216000.0
2007-09-24 12:00:00,103.0,103.03,102.96,102.97,204300.0,75.0934,75.1152,75.0642,75.0715,204300.0
2007-09-24 12:30:00,102.98,103.05,102.94,103.0,191500.0,75.0788,75.1298,75.0496,75.0934,191500.0
2007-09-24 13:00:00,102.99,103.01,102.73,102.92,268100.0,75.0861,75.1007,74.8965,75.035,268100.0
2007-09-24 13:30:00,102.92,102.92,102.73,102.86,270900.0,75.035,75.035,74.8965,74.9913,270900.0
2007-09-24 14:00:00,102.87,103.01,102.85,102.95,234400.0,74.9986,75.1007,74.984,75.0569,234400.0
2007-09-24 14:30:00,102.96,103.01,102.88,102.93,373000.0,75.0642,75.1007,75.0059,75.0423,373000.0
2007-09-24 15:00:00,102.93,103.15,102.86,103.15,411600.0,75.0423,75.2027,74.9913,75.2027,411600.0
2007-09-24 15:30:00,103.14,103.17,102.9,103.1,351800.0,75.1954,75.2173,75.0205,75.1663,351800.0
2007-09-25 09:30:00,102.74,103.4,102.54,103.02,662400.0,74.9038,75.385,74.758,75.108,662400.0
2007-09-25 10:00:00,103.02,103.83,102.75,103.65,460500.0,75.108,75.6985,74.9111,75.5673,460500.0
2007-09-25 10:30:00,103.65,104.39,103.65,104.24,541400.0,75.5673,76.1068,75.5673,75.9974,541400.0
2007-09-25 11:00:00,104.24,104.4,104.11,104.2,297300.0,75.9974,76.1141,75.9026,75.9682,297300.0
2007-09-25 11:30:00,104.2,104.25,104.01,104.2,267000.0,75.9682,76.0047,75.8297,75.9682,267000.0
2007-09-25 12:00:00,104.2,104.3,104.1,104.2,239700.0,75.9682,76.0412,75.8953,75.9682,239700.0
2007-09-25 12:30:00,104.19,104.37,103.84,104.32,222400.0,75.961,76.0922,75.7058,76.0557,222400.0
2007-09-25 13:00:00,104.32,104.49,104.21,104.44,195400.0,76.0557,76.1797,75.9755,76.1432,195400.0
2007-09-25 13:30:00,104.45,104.5,104.37,104.48,197400.0,76.1505,76.187,76.0922,76.1724,197400.0
2007-09-25 14:00:00,104.49,104.68,104.3,104.65,241300.0,76.1797,76.3182,76.0412,76.2963,241300.0
2007-09-25 14:30:00,104.65,104.75,104.42,104.56,309900.0,76.2963,76.3692,76.1286,76.2307,309900.0
2007-09-25 15:00:00,104.54,104.72,104.44,104.7,359000.0,76.2161,76.3474,76.1432,76.3328,359000.0
2007-09-25 15:30:00,104.71,105.02,104.66,105.0,790100.0,76.3401,76.5661,76.3036,76.5515,790100.0
2007-09-26 09:30:00,105.3,105.98,105.01,105.25,646800.0,76.7702,77.266,76.5588,76.7338,646800.0
2007-09-26 10:00:00,105.27,105.48,104.61,104.67,370300.0,76.7483,76.9014,76.2672,76.3109,370300.0
2007-09-26 10:30:00,104.69,104.9,103.7,103.9,517600.0,76.3255,76.4786,75.6037,75.7495,517600.0
2007-09-26 11:00:00,103.93,103.98,103.25,103.77,602700.0,75.7714,75.8079,75.2756,75.6548,602700.0
2007-09-26 11:30:00,103.77,104.07,103.76,104.07,283300.0,75.6548,75.8735,75.6475,75.8735,283300.0
2007-09-26 12:00:00,104.07,104.22,103.86,103.97,280300.0,75.8735,75.9828,75.7204,75.8006,280300.0
2007-09-26 12:30:00,103.99,104.02,103.82,103.88,174900.0,75.8151,75.837,75.6912,75.7349,174900.0
2007-09-26 13:00:00,103.88,104.07,103.88,104.05,200400.0,75.7349,75.8735,75.7349,75.8589,200400.0
2007-09-26 13:30:00,104.04,104.24,103.9,103.96,316500.0,75.8516,75.9974,75.7495,75.7933,316500.0
2007-09-26 14:00:00,103.96,104.05,103.75,103.84,232200.0,75.7933,75.8589,75.6402,75.7058,232200.0
2007-09-26 14:30:00,103.84,104.01,103.75,103.96,221100.0,75.7058,75.8297,75.6402,75.7933,221100.0
2007-09-26 15:00:00,103.96,104.56,103.92,104.44,432000.0,75.7933,76.2307,75.7641,76.1432,432000.0
2007-09-26 15:30:00,104.43,104.6,104.25,104.35,460500.0,76.1359,76.2599,76.0047,76.0776,460500.0
2007-09-27 09:30:00,104.45,104.81,104.0,104.41,397600.0,76.1505,76.413,75.8224,76.1214,397600.0
2007-09-27 10:00:00,104.4,104.6,104.28,104.49,359900.0,76.1141,76.2599,76.0266,76.1797,359900.0
2007-09-27 10:30:00,104.49,104.74,104.2,104.65,389300.0,76.1797,76.3619,75.9682,76.2963,389300.0
2007-09-27 11:00:00,104.65,104.7,104.3,104.4,225700.0,76.2963,76.3328,76.0412,76.1141,225700.0
2007-09-27 11:30:00,104.38,104.38,104.06,104.22,226300.0,76.0995,76.0995,75.8662,75.9828,226300.0
2007-09-27 12:00:00,104.21,104.49,104.21,104.36,170000.0,75.9755,76.1797,75.9755,76.0849,170000.0
2007-09-27 12:30:00,104.36,104.87,104.36,104.84,200400.0,76.0849,76.4567,76.0849,76.4348,200400.0
2007-09-27 13:00:00,104.84,104.85,104.58,104.71,182500.0,76.4348,76.4421,76.2453,76.3401,182500.0
2007-09-27 13:30:00,104.71,104.85,104.61,104.72,169500.0,76.3401,76.4421,76.2672,76.3474,169500.0
2007-09-27 14:00:00,104.72,104.99,104.64,104.94,245400.0,76.3474,76.5442,76.289,76.5078,245400.0
2007-09-27 14:30:00,104.95,105.06,104.7,105.05,350000.0,76.515,76.5952,76.3328,76.588,350000.0
2007-09-27 15:00:00,105.06,106.15,104.97,105.31,327600.0,76.5952,77.3899,76.5296,76.7775,327600.0
2007-09-27 15:30:00,105.32,105.63,105.29,105.56,620100.0,76.7848,77.0108,76.7629,76.9598,620100.0
2007-09-28 09:30:00,105.2,105.96,105.0,105.53,470900.0,76.6973,77.2514,76.5515,76.9379,470900.0
2007-09-28 10:00:00,105.54,105.7,105.25,105.34,380700.0,76.9452,77.0618,76.7338,76.7994,380700.0
2007-09-28 10:30:00,105.33,105.44,105.0,105.29,331700.0,76.7921,76.8723,76.5515,76.7629,331700.0
2007-09-28 11:00:00,105.29,105.3,104.65,104.96,409800.0,76.7629,76.7702,76.2963,76.5223,409800.0
2007-09-28 11:30:00,104.96,105.5,104.95,105.08,287700.0,76.5223,76.916,76.515,76.6098,287700.0
2007-09-28 12:00:00,105.1,105.3,105.08,105.25,163100.0,76.6244,76.7702,76.6098,76.7338,163100.0
2007-09-28 12:30:00,105.23,105.37,105.23,105.34,114900.0,76.7192,76.8213,76.7192,76.7994,114900.0
2007-09-28 13:00:00,105.35,105.52,105.22,105.4,161300.0,76.8067,76.9306,76.7119,76.8431,161300.0
2007-09-28 13:30:00,105.41,105.49,105.2,105.37,166100.0,76.8504,76.9087,76.6973,76.8213,166100.0
2007-09-28 14:00:00,105.36,105.51,105.15,105.15,176600.0,76.814,76.9233,76.6609,76.6609,176600.0
2007-09-28 14:30:00,105.14,105.38,104.78,104.82,244400.0,76.6536,76.8285,76.3911,76.4203,244400.0
2007-09-28 15:00:00,104.83,104.84,104.23,104.59,423500.0,76.4276,76.4348,75.9901,76.2526,423500.0
2007-09-28 15:30:00,104.5,105.02,104.5,104.99,579800.0,76.187,76.5661,76.187,76.5442,579800.0
2007-10-01 09:30:00,105.45,105.96,105.22,105.82,413600.0,76.8796,77.2514,76.7119,77.1493,413600.0
2007-10-01 10:00:00,105.83,106.28,105.79,105.97,488500.0,77.1566,77.4847,77.1275,77.2587,488500.0
2007-10-01 10:30:00,105.98,106.23,105.9,106.22,321800.0,77.266,77.4482,77.2077,77.441,321800.0
2007-10-01 11:00:00,106.22,106.34,105.94,106.05,234400.0,77.441,77.5284,77.2368,77.317,234400.0
2007-10-01 11:30:00,106.02,106.36,105.99,106.28,166500.0,77.2951,77.543,77.2733,77.4847,166500.0
2007-10-01 12:00:00,106.26,106.36,106.1,106.18,173800.0,77.4701,77.543,77.3535,77.4118,173800.0
2007-10-01 12:30:00,106.16,106.24,105.95,106.04,126900.0,77.3972,77.4555,77.2441,77.3097,126900.0
2007-10-01 13:00:00,106.04,106.5,106.02,106.49,189100.0,77.3097,77.6451,77.2951,77.6378,189100.0
2007-10-01 13:30:00,106.49,106.67,106.42,106.6,202600.0,77.6378,77.769,77.5868,77.718,202600.0
2007-10-01 14:00:00,106.63,106.8,106.5,106.64,183100.0,77.7399,77.8638,77.6451,77.7472,183100.0
2007-10-01 14:30:00,106.65,106.97,106.65,106.92,181400.0,77.7544,77.9877,77.7544,77.9513,181400.0
2007-10-01 15:00:00,106.94,107.0,106.59,106.61,294300.0,77.9659,78.0096,77.7107,77.7253,294300.0
2007-10-01 15:30:00,106.6,106.65,106.32,106.56,497900.0,77.718,77.7544,77.5139,77.6888,497900.0
2007-10-02 09:30:00,106.62,107.15,106.4,106.58,506600.0,77.7326,78.119,77.5722,77.7034,506600.0
2007-10-02 10:00:00,106.55,107.12,106.42,106.9,474500.0,77.6815,78.0971,77.5868,77.9367,474500.0
2007-10-02 10:30:00,106.9,106.92,106.44,106.56,343600.0,77.9367,77.9513,77.6013,77.6888,343600.0
2007-10-02 11:00:00,106.56,106.6,106.19,106.31,197400.0,77.6888,77.718,77.4191,77.5066,197400.0
2007-10-02 11:30:00,106.31,106.41,105.81,105.85,317000.0,77.5066,77.5795,77.142,77.1712,317000.0
2007-10-02 12:00:00,105.87,105.92,105.44,105.77,262200.0,77.1858,77.2222,76.8723,77.1129,262200.0
2007-10-02 12:30:00,105.79,105.79,105.34,105.46,212100.0,77.1275,77.1275,76.7994,76.8869,212100.0
2007-10-02 13:00:00,105.46,105.53,105.3,105.4,194200.0,76.8869,76.9379,76.7702,76.8431,194200.0
2007-10-02 13:30:00,105.39,105.6,105.27,105.57,235700.0,76.8358,76.9889,76.7483,76.9671,235700.0
2007-10-02 14:00:00,105.59,105.76,105.4,105.73,218000.0,76.9816,77.1056,76.8431,77.0837,218000.0
2007-10-02 14:30:00,105.75,105.94,105.61,105.86,333500.0,77.0983,77.2368,76.9962,77.1785,333500.0
2007-10-02 15:00:00,105.87,105.88,105.5,105.6,282900.0,77.1858,77.1931,76.916,76.9889,282900.0
2007-10-02 15:30:00,105.6,105.99,105.56,105.8,562800.0,76.9889,77.2733,76.9598,77.1347,562800.0
2007-10-03 09:30:00,105.33,105.73,105.0,105.14,318400.0,76.7921,77.0837,76.5515,76.6536,318400.0
2007-10-03 10:00:00,105.14,105.61,105.07,105.09,387700.0,76.6536,76.9962,76.6025,76.6171,387700.0
2007-10-03 10:30:00,105.1,105.18,104.6,105.02,257100.0,76.6244,76.6827,76.2599,76.5661,257100.0
2007-10-03 11:00:00,105.03,105.35,104.9,105.32,271500.0,76.5734,76.8067,76.4786,76.7848,271500.0
2007-10-03 11:30:00,105.33,105.35,105.13,105.16,247800.0,76.7921,76.8067,76.6463,76.6681,247800.0
2007-10-03 12:00:00,105.16,105.28,105.09,105.16,138700.0,76.6681,76.7556,76.6171,76.6681,138700.0
2007-10-03 12:30:00,105.16,105.24,105.03,105.24,108900.0,76.6681,76.7265,76.5734,76.7265,108900.0
2007-10-03 13:00:00,105.22,105.23,104.75,104.76,164100.0,76.7119,76.7192,76.3692,76.3765,164100.0
2007-10-03 13:30:00,104.75,104.81,104.27,104.51,286600.0,76.3692,76.413,76.0193,76.1943,286600.0
2007-10-03 14:00:00,104.5,104.55,104.25,104.48,319400.0,76.187,76.2234,76.0047,76.1724,319400.0
2007-10-03 14:30:00,104.47,104.62,104.36,104.5,247900.0,76.1651,76.2745,76.0849,76.187,247900.0
2007-10-03 15:00:00,104.49,104.72,104.39,104.39,355300.0,76.1797,76.3474,76.1068,76.1068,355300.0
2007-10-03 15:30:00,104.39,104.95,104.39,104.72,442900.0,76.1068,76.515,76.1068,76.3474,442900.0
2007-10-04 09:30:00,105.15,105.7,104.6,104.73,495800.0,76.6609,77.0618,76.2599,76.3547,495800.0
2007-10-04 10:00:00,104.71,104.86,104.53,104.77,395100.0,76.3401,76.4494,76.2088,76.3838,395100.0
2007-10-04 10:30:00,104.76,105.19,104.72,105.01,397500.0,76.3765,76.69,76.3474,76.5588,397500.0
2007-10-04 11:00:00,105.02,105.1,104.81,104.83,207800.0,76.5661,76.6244,76.413,76.4276,207800.0
2007-10-04 11:30:00,104.85,104.93,104.55,104.62,168800.0,76.4421,76.5005,76.2234,76.2745,168800.0
2007-10-04 12:00:00,104.61,104.75,104.45,104.6,193400.0,76.2672,76.3692,76.1505,76.2599,193400.0
2007-10-04 12:30:00,104.6,104.94,104.58,104.91,115900.0,76.2599,76.5078,76.2453,76.4859,115900.0
2007-10-04 13:00:00,104.91,104.95,104.5,104.77,143700.0,76.4859,76.515,76.187,76.3838,143700.0
2007-10-04 13:30:00,104.77,104.95,104.74,104.91,98400.0,76.3838,76.515,76.3619,76.4859,98400.0
2007-10-04 14:00:00,104.91,105.0,104.88,105.0,107900.0,76.4859,76.5515,76.464,76.5515,107900.0
2007-10-04 14:30:00,105.0,105.1,104.8,104.86,150300.0,76.5515,76.6244,76.4057,76.4494,150300.0
2007-10-04 15:00:00,104.85,104.9,104.55,104.64,336400.0,76.4421,76.4786,76.2234,76.289,336400.0
2007-10-04 15:30:00,104.65,104.71,104.47,104.5,464400.0,76.2963,76.3401,76.1651,76.187,464400.0
2007-10-05 09:30:00,105.4,105.5,103.4,104.1,852100.0,76.8431,76.916,75.385,75.8953,852100.0
2007-10-05 10:00:00,104.11,104.11,101.39,102.31,1128700.0,75.9026,75.9026,73.9196,74.5903,1128700.0
2007-10-05 10:30:00,102.31,102.54,102.15,102.39,677800.0,74.5903,74.758,74.4737,74.6486,677800.0
2007-10-05 11:00:00,102.4,102.5,102.0,102.07,582400.0,74.6559,74.7288,74.3643,74.4153,582400.0
2007-10-05 11:30:00,102.07,102.65,101.87,102.61,701700.0,74.4153,74.8382,74.2695,74.809,701700.0
2007-10-05 12:00:00,102.63,102.8,102.38,102.61,590900.0,74.8236,74.9476,74.6414,74.809,590900.0
2007-10-05 12:30:00,102.6,103.76,102.6,103.36,798200.0,74.8017,75.6475,74.8017,75.3558,798200.0
2007-10-05 13:00:00,103.35,103.37,103.13,103.25,239800.0,75.3485,75.3631,75.1882,75.2756,239800.0
2007-10-05 13:30:00,103.23,103.38,103.02,103.02,228100.0,75.2611,75.3704,75.108,75.108,228100.0
2007-10-05 14:00:00,103.01,103.11,102.75,102.98,365200.0,75.1007,75.1736,74.9111,75.0788,365200.0
2007-10-05 14:30:00,102.99,102.99,102.6,102.9,325500.0,75.0861,75.0861,74.8017,75.0205,325500.0
2007-10-05 15:00:00,102.92,103.09,102.55,102.75,416500.0,75.035,75.159,74.7653,74.9111,416500.0
2007-10-05 15:30:00,102.74,102.77,101.09,102.25,1058300.0,74.9038,74.9257,73.7009,74.5466,1058300.0
2007-10-08 09:30:00,103.26,103.26,101.88,101.94,745300.0,75.2829,75.2829,74.2768,74.3206,745300.0
2007-10-08 10:00:00,101.93,102.65,101.85,102.56,581800.0,74.3133,74.8382,74.255,74.7726,581800.0
2007-10-08 10:30:00,102.54,102.6,101.83,101.87,286400.0,74.758,74.8017,74.2404,74.2695,286400.0
2007-10-08 11:00:00,101.87,101.87,100.46,101.19,453500.0,74.2695,74.2695,73.2416,73.7738,453500.0
2007-10-08 11:30:00,101.19,101.29,100.09,101.15,399700.0,73.7738,73.8467,72.9718,73.7446,399700.0
2007-10-08 12:00:00,101.14,101.19,100.65,100.87,340600.0,73.7373,73.7738,73.3801,73.5405,340600.0
2007-10-08 12:30:00,100.86,101.21,100.78,101.09,324700.0,73.5332,73.7884,73.4749,73.7009,324700.0
2007-10-08 13:00:00,101.09,101.4,101.0,101.25,222300.0,73.7009,73.9269,73.6352,73.8175,222300.0
2007-10-08 13:30:00,101.25,101.25,100.96,101.0,237000.0,73.8175,73.8175,73.6061,73.6352,237000.0
2007-10-08 14:00:00,101.0,101.08,100.89,101.0,216400.0,73.6352,73.6936,73.5551,73.6352,216400.0
2007-10-08 14:30:00,100.99,101.07,100.94,101.01,245200.0,73.628,73.6863,73.5915,73.6425,245200.0
2007-10-08 15:00:00,101.0,101.07,100.94,100.99,373100.0,73.6352,73.6863,73.5915,73.628,373100.0
2007-10-08 15:30:00,101.0,101.07,100.92,100.97,752900.0,73.6352,73.6863,73.5769,73.6134,752900.0
2007-10-09 09:30:00,101.32,101.32,99.66,100.72,968500.0,73.8685,73.8685,72.6583,73.4311,968500.0
2007-10-09 10:00:00,100.71,100.89,100.69,100.81,436400.0,73.4238,73.5551,73.4092,73.4967,436400.0
2007-10-09 10:30:00,100.81,100.91,100.68,100.85,401500.0,73.4967,73.5696,73.4019,73.5259,401500.0
2007-10-09 11:00:00,100.86,101.06,100.85,101.03,326400.0,73.5332,73.679,73.5259,73.6571,326400.0
2007-10-09 11:30:00,101.03,101.33,101.03,101.24,277600.0,73.6571,73.8758,73.6571,73.8102,277600.0
2007-10-09 12:00:00,101.24,101.27,100.76,100.86,228400.0,73.8102,73.8321,73.4603,73.5332,228400.0
2007-10-09 12:30:00,100.86,101.0,100.85,100.96,150400.0,73.5332,73.6352,73.5259,73.6061,150400.0
2007-10-09 13:00:00,100.96,101.09,100.81,100.86,196900.0,73.6061,73.7009,73.4967,73.5332,196900.0
2007-10-09 13:30:00,100.86,101.0,100.84,100.92,166800.0,73.5332,73.6352,73.5186,73.5769,166800.0
2007-10-09 14:00:00,100.91,101.33,100.86,101.32,303800.0,73.5696,73.8758,73.5332,73.8685,303800.0
2007-10-09 14:30:00,101.31,101.45,100.99,101.29,522800.0,73.8613,73.9633,73.628,73.8467,522800.0
2007-10-09 15:00:00,101.3,101.76,101.16,101.69,582500.0,73.854,74.1893,73.7519,74.1383,582500.0
2007-10-09 15:30:00,101.68,101.71,101.35,101.42,690600.0,74.131,74.1529,73.8904,73.9415,690600.0
2007-10-10 09:30:00,100.89,101.9,100.28,101.32,637900.0,73.5551,74.2914,73.1103,73.8685,637900.0
2007-10-10 10:00:00,101.32,101.39,100.95,101.22,602100.0,73.8685,73.9196,73.5988,73.7956,602100.0
2007-10-10 10:30:00,101.22,101.55,101.07,101.26,384700.0,73.7956,74.0362,73.6863,73.8248,384700.0
2007-10-10 11:00:00,101.26,101.48,101.15,101.47,274000.0,73.8248,73.9852,73.7446,73.9779,274000.0
2007-10-10 11:30:00,101.46,102.4,97.54,99.26,9548200.0,73.9706,74.6559,71.1127,72.3667,9548200.0
2007-10-10 12:00:00,99.28,99.77,97.27,98.1,3002000.0,72.3813,72.7385,70.9158,71.521,3002000.0
2007-10-10 12:30:00,98.09,98.75,97.04,98.2,2670000.0,71.5137,71.9949,70.7482,71.5939,2670000.0
2007-10-10 13:00:00,98.22,98.6,97.22,98.24,807800.0,71.6085,71.8855,70.8794,71.623,807800.0
2007-10-10 13:30:00,98.25,99.12,98.15,99.04,1699800.0,71.6303,72.2646,71.5574,72.2063,1699800.0
2007-10-10 14:00:00,99.03,99.05,98.18,98.64,897300.0,72.199,72.2136,71.5793,71.9147,897300.0
2007-10-10 14:30:00,98.64,98.73,97.5,98.53,767200.0,71.9147,71.9803,71.0835,71.8345,767200.0
2007-10-10 15:00:00,98.53,98.89,97.33,98.8,1616200.0,71.8345,72.0969,70.9596,72.0313,1616200.0
2007-10-10 15:30:00,98.8,98.95,98.57,98.61,1944500.0,72.0313,72.1407,71.8636,71.8928,1944500.0
2007-10-11 09:30:00,99.5,99.58,97.61,98.24,1601600.0,72.5417,72.6,71.1637,71.623,1601600.0
2007-10-11 10:00:00,98.23,98.49,96.59,97.57,1232000.0,71.6157,71.8053,70.4201,71.1346,1232000.0
2007-10-11 10:30:00,97.57,97.66,96.3,97.4,1341200.0,71.1346,71.2002,70.2087,71.0106,1341200.0
2007-10-11 11:00:00,97.43,97.44,96.18,97.14,993200.0,71.0325,71.0398,70.1212,70.8211,993200.0
2007-10-11 11:30:00,97.14,97.31,96.87,96.93,686600.0,70.8211,70.945,70.6242,70.668,686600.0
2007-10-11 12:00:00,96.94,97.2,96.93,97.0,704800.0,70.6753,70.8648,70.668,70.719,704800.0
2007-10-11 12:30:00,96.99,97.12,96.95,96.99,369600.0,70.7117,70.8065,70.6825,70.7117,369600.0
2007-10-11 13:00:00,96.97,97.18,96.86,96.99,685700.0,70.6971,70.8502,70.6169,70.7117,685700.0
2007-10-11 13:30:00,97.0,97.1,96.93,97.0,466500.0,70.719,70.7919,70.668,70.719,466500.0
2007-10-11 14:00:00,97.0,97.0,95.48,96.3,1199500.0,70.719,70.719,69.6108,70.2087,1199500.0
2007-10-11 14:30:00,96.3,97.61,95.07,96.0,1079200.0,70.2087,71.1637,69.3119,69.9899,1079200.0
2007-10-11 15:00:00,96.0,96.4,95.09,96.13,1114200.0,69.9899,70.2816,69.3265,70.0847,1114200.0
2007-10-11 15:30:00,96.15,97.46,94.96,96.12,1441600.0,70.0993,71.0544,69.2317,70.0774,1441600.0
2007-10-12 09:30:00,96.11,97.19,95.42,96.93,1588600.0,70.0701,70.8575,69.5671,70.668,1588600.0
2007-10-12 10:00:00,96.9,97.18,96.5,96.84,915100.0,70.6461,70.8502,70.3545,70.6024,915100.0
2007-10-12 10:30:00,96.82,96.95,96.61,96.86,893700.0,70.5878,70.6825,70.4347,70.6169,893700.0
2007-10-12 11:00:00,96.85,97.4,96.8,97.25,950100.0,70.6096,71.0106,70.5732,70.9013,950100.0
2007-10-12 11:30:00,97.25,97.54,97.25,97.49,961200.0,70.9013,71.1127,70.9013,71.0762,961200.0
2007-10-12 12:00:00,97.49,97.54,97.33,97.51,664500.0,71.0762,71.1127,70.9596,71.0908,664500.0
2007-10-12 12:30:00,97.53,97.59,97.3,97.57,375900.0,71.1054,71.1491,70.9377,71.1346,375900.0
2007-10-12 13:00:00,97.57,97.58,96.97,97.18,378600.0,71.1346,71.1419,70.6971,70.8502,378600.0
2007-10-12 13:30:00,97.18,97.28,96.99,97.11,285300.0,70.8502,70.9231,70.7117,70.7992,285300.0
2007-10-12 14:00:00,97.12,97.44,97.02,97.19,414300.0,70.8065,71.0398,70.7336,70.8575,414300.0
2007-10-12 14:30:00,97.2,97.4,97.01,97.09,344400.0,70.8648,71.0106,70.7263,70.7846,344400.0
2007-10-12 15:00:00,97.09,97.09,96.48,96.5,568900.0,70.7846,70.7846,70.3399,70.3545,568900.0
2007-10-12 15:30:00,96.5,96.87,96.42,96.68,954600.0,70.3545,70.6242,70.2961,70.4857,954600.0
2007-10-15 09:30:00,95.98,96.5,95.59,95.87,1077300.0,69.9754,70.3545,69.691,69.8952,1077300.0
2007-10-15 10:00:00,95.86,96.03,95.3,95.3,632700.0,69.8879,70.0118,69.4796,69.4796,632700.0
2007-10-15 10:30:00,95.31,95.4,95.06,95.1,642600.0,69.4869,69.5525,69.3046,69.3338,642600.0
2007-10-15 11:00:00,95.09,95.45,94.95,95.25,747700.0,69.3265,69.589,69.2244,69.4431,747700.0
2007-10-15 11:30:00,95.24,95.43,95.05,95.08,387100.0,69.4359,69.5744,69.2973,69.3192,387100.0
2007-10-15 12:00:00,95.07,95.08,94.79,94.82,393700.0,69.3119,69.3192,69.1078,69.1296,393700.0
2007-10-15 12:30:00,94.82,94.9,94.45,94.88,547900.0,69.1296,69.188,68.8599,69.1734,547900.0
2007-10-15 13:00:00,94.88,95.0,94.62,94.98,377300.0,69.1734,69.2609,68.9838,69.2463,377300.0
2007-10-15 13:30:00,95.0,95.0,94.81,94.82,392600.0,69.2609,69.2609,69.1224,69.1296,392600.0
2007-10-15 14:00:00,94.84,94.91,94.66,94.85,491100.0,69.1442,69.1953,69.013,69.1515,491100.0
2007-10-15 14:30:00,94.85,94.87,94.6,94.66,286800.0,69.1515,69.1661,68.9693,69.013,286800.0
2007-10-15 15:00:00,94.65,94.81,94.45,94.52,629400.0,69.0057,69.1224,68.8599,68.9109,629400.0
2007-10-15 15:30:00,94.52,94.83,94.49,94.83,1206700.0,68.9109,69.1369,68.8891,69.1369,1206700.0
2007-10-16 09:30:00,94.5,95.13,93.93,94.15,1034600.0,68.8963,69.3557,68.4808,68.6412,1034600.0
2007-10-16 10:00:00,94.15,94.18,93.03,93.3,1028400.0,68.6412,68.663,67.8246,68.0215,1028400.0
2007-10-16 10:30:00,93.3,93.85,93.28,93.82,828900.0,68.0215,68.4225,68.0069,68.4006,828900.0
2007-10-16 11:00:00,93.82,93.96,93.47,93.83,498300.0,68.4006,68.5027,68.1454,68.4079,498300.0
2007-10-16 11:30:00,93.82,94.6,93.81,94.6,626900.0,68.4006,68.9693,68.3933,68.9693,626900.0
2007-10-16 12:00:00,94.61,94.88,93.43,94.49,373200.0,68.9765,69.1734,68.1163,68.8891,373200.0
2007-10-16 12:30:00,94.49,94.97,94.38,94.8,332300.0,68.8891,69.239,68.8089,69.1151,332300.0
2007-10-16 13:00:00,94.82,94.86,94.3,94.45,421700.0,69.1296,69.1588,68.7505,68.8599,421700.0
2007-10-16 13:30:00,94.45,95.84,94.27,94.87,531400.0,68.8599,69.8733,68.7287,69.1661,531400.0
2007-10-16 14:00:00,94.87,96.34,94.65,95.36,1132500.0,69.1661,70.2378,69.0057,69.5233,1132500.0
2007-10-16 14:30:00,95.37,95.51,95.22,95.36,543700.0,69.5306,69.6327,69.4213,69.5233,543700.0
2007-10-16 15:00:00,95.36,95.46,95.02,95.4,610600.0,69.5233,69.5962,69.2755,69.5525,610600.0
2007-10-16 15:30:00,95.4,96.27,95.35,95.98,1440100.0,69.5525,70.1868,69.5161,69.9754,1440100.0
2007-10-17 09:30:00,96.52,96.93,95.81,96.54,1303800.0,70.3691,70.668,69.8514,70.3836,1303800.0
2007-10-17 10:00:00,96.53,97.05,96.49,96.87,687100.0,70.3763,70.7555,70.3472,70.6242,687100.0
2007-10-17 10:30:00,96.89,96.97,96.14,96.28,610900.0,70.6388,70.6971,70.092,70.1941,610900.0
2007-10-17 11:00:00,96.29,96.33,95.6,95.69,550600.0,70.2014,70.2305,69.6983,69.7639,550600.0
2007-10-17 11:30:00,95.69,95.98,95.62,95.71,343900.0,69.7639,69.9754,69.7129,69.7785,343900.0
2007-10-17 12:00:00,95.71,96.09,95.7,95.83,464100.0,69.7785,70.0556,69.7712,69.866,464100.0
2007-10-17 12:30:00,95.85,95.87,95.15,95.32,467100.0,69.8806,69.8952,69.3702,69.4942,467100.0
2007-10-17 13:00:00,95.31,95.31,94.84,95.04,574600.0,69.4869,69.4869,69.1442,69.29,574600.0
2007-10-17 13:30:00,95.04,95.2,94.64,94.71,448300.0,69.29,69.4067,68.9984,69.0495,448300.0
2007-10-17 14:00:00,94.7,95.25,94.63,95.15,434700.0,69.0422,69.4431,68.9911,69.3702,434700.0
2007-10-17 14:30:00,95.15,95.16,94.8,95.0,401600.0,69.3702,69.3775,69.1151,69.2609,401600.0
2007-10-17 15:00:00,95.0,95.34,94.99,95.25,561700.0,69.2609,69.5088,69.2536,69.4431,561700.0
2007-10-17 15:30:00,95.25,95.55,95.06,95.47,817800.0,69.4431,69.6619,69.3046,69.6035,817800.0
2007-10-18 09:30:00,95.36,96.35,94.8,95.52,679800.0,69.5233,70.2451,69.1151,69.64,679800.0
2007-10-18 10:00:00,95.55,96.11,95.13,96.05,571800.0,69.6619,70.0701,69.3557,70.0264,571800.0
2007-10-18 10:30:00,96.05,96.25,95.82,96.1,341100.0,70.0264,70.1722,69.8587,70.0628,341100.0
2007-10-18 11:00:00,96.12,96.33,95.98,96.32,273600.0,70.0774,70.2305,69.9754,70.2232,273600.0
2007-10-18 11:30:00,96.3,96.48,95.55,95.86,901500.0,70.2087,70.3399,69.6619,69.8879,901500.0
2007-10-18 12:00:00,95.86,96.15,95.67,95.97,418400.0,69.8879,70.0993,69.7493,69.9681,418400.0
2007-10-18 12:30:00,96.0,96.53,95.97,96.43,353200.0,69.9899,70.3763,69.9681,70.3034,353200.0
2007-10-18 13:00:00,96.44,96.75,96.44,96.61,234800.0,70.3107,70.5367,70.3107,70.4347,234800.0
2007-10-18 13:30:00,96.61,97.15,96.59,97.09,393200.0,70.4347,70.8284,70.4201,70.7846,393200.0
2007-10-18 14:00:00,97.07,97.1,96.78,96.8,406300.0,70.77,70.7919,70.5586,70.5732,406300.0
2007-10-18 14:30:00,96.79,96.99,96.67,96.71,335200.0,70.5659,70.7117,70.4784,70.5076,335200.0
2007-10-18 15:00:00,96.71,97.09,96.7,96.83,774300.0,70.5076,70.7846,70.5003,70.5951,774300.0
2007-10-18 15:30:00,96.82,97.02,96.77,96.85,796400.0,70.5878,70.7336,70.5513,70.6096,796400.0
2007-10-19 09:30:00,96.54,97.0,95.81,96.1,1498600.0,70.3836,70.719,69.8514,70.0628,1498600.0
2007-10-19 10:00:00,96.02,96.05,95.39,96.0,535000.0,70.0045,70.0264,69.5452,69.9899,535000.0
2007-10-19 10:30:00,96.0,96.0,94.18,95.06,518200.0,69.9899,69.9899,68.663,69.3046,518200.0
2007-10-19 11:00:00,95.04,95.51,95.0,95.41,390600.0,69.29,69.6327,69.2609,69.5598,390600.0
2007-10-19 11:30:00,95.39,95.97,95.08,95.75,521900.0,69.5452,69.9681,69.3192,69.8077,521900.0
2007-10-19 12:00:00,95.74,96.0,95.5,95.63,457200.0,69.8004,69.9899,69.6254,69.7202,457200.0
2007-10-19 12:30:00,95.63,96.08,95.57,95.96,374400.0,69.7202,70.0483,69.6764,69.9608,374400.0
2007-10-19 13:00:00,95.95,95.97,95.6,95.85,253500.0,69.9535,69.9681,69.6983,69.8806,253500.0
2007-10-19 13:30:00,95.85,96.04,95.8,95.84,391700.0,69.8806,70.0191,69.8441,69.8733,391700.0
2007-10-19 14:00:00,95.85,95.88,95.0,95.16,502300.0,69.8806,69.9025,69.2609,69.3775,502300.0
2007-10-19 14:30:00,95.16,95.25,94.61,94.7,529800.0,69.3775,69.4431,68.9765,69.0422,529800.0
2007-10-19 15:00:00,94.7,94.9,94.26,94.26,869000.0,69.0422,69.188,68.7214,68.7214,869000.0
2007-10-19 15:30:00,94.26,94.43,93.79,93.82,1854900.0,68.7214,68.8453,68.3787,68.4006,1854900.0
2007-10-22 09:30:00,93.16,94.0,92.78,93.28,1204300.0,67.9194,68.5318,67.6424,68.0069,1204300.0
2007-10-22 10:00:00,93.28,93.97,93.03,93.28,629100.0,68.0069,68.5099,67.8246,68.0069,629100.0
2007-10-22 10:30:00,93.27,93.66,93.0,93.16,616900.0,67.9996,68.2839,67.8028,67.9194,616900.0
2007-10-22 11:00:00,93.16,93.36,92.6,93.35,662800.0,67.9194,68.0652,67.5111,68.0579,662800.0
2007-10-22 11:30:00,93.34,93.48,93.22,93.41,410500.0,68.0506,68.1527,67.9631,68.1017,410500.0
2007-10-22 12:00:00,93.4,93.85,93.25,93.7,454200.0,68.0944,68.4225,67.985,68.3131,454200.0
2007-10-22 12:30:00,93.71,94.49,93.7,94.3,794300.0,68.3204,68.8891,68.3131,68.7505,794300.0
2007-10-22 13:00:00,94.29,94.81,94.2,94.44,492800.0,68.7432,69.1224,68.6776,68.8526,492800.0
2007-10-22 13:30:00,94.44,94.78,93.23,94.27,344500.0,68.8526,69.1005,67.9704,68.7287,344500.0
2007-10-22 14:00:00,94.28,94.84,94.27,94.45,353300.0,68.736,69.1442,68.7287,68.8599,353300.0
2007-10-22 14:30:00,94.46,94.6,94.36,94.55,333500.0,68.8672,68.9693,68.7943,68.9328,333500.0
2007-10-22 15:00:00,94.53,94.66,94.28,94.5,329300.0,68.9182,69.013,68.736,68.8963,329300.0
2007-10-22 15:30:00,94.5,95.04,94.48,95.01,816200.0,68.8963,69.29,68.8818,69.2682,816200.0
2007-10-23 09:30:00,95.76,95.95,95.06,95.31,767400.0,69.815,69.9535,69.3046,69.4869,767400.0
2007-10-23 10:00:00,95.32,95.48,95.17,95.34,516300.0,69.4942,69.6108,69.3848,69.5088,516300.0
2007-10-23 10:30:00,95.34,95.45,95.15,95.26,301100.0,69.5088,69.589,69.3702,69.4504,301100.0
2007-10-23 11:00:00,95.26,95.26,94.16,94.43,441700.0,69.4504,69.4504,68.6485,68.8453,441700.0
2007-10-23 11:30:00,94.4,94.94,94.36,94.89,333200.0,68.8234,69.2171,68.7943,69.1807,333200.0
2007-10-23 12:00:00,94.9,95.0,94.4,94.4,235500.0,69.188,69.2609,68.8234,68.8234,235500.0
2007-10-23 12:30:00,94.42,94.98,94.4,94.67,179700.0,68.838,69.2463,68.8234,69.0203,179700.0
2007-10-23 13:00:00,94.69,95.21,94.66,95.12,272300.0,69.0349,69.414,69.013,69.3484,272300.0
2007-10-23 13:30:00,95.11,95.5,95.08,95.22,334700.0,69.3411,69.6254,69.3192,69.4213,334700.0
2007-10-23 14:00:00,95.2,95.89,95.2,95.69,390500.0,69.4067,69.9097,69.4067,69.7639,390500.0
2007-10-23 14:30:00,95.69,95.96,95.5,95.53,378800.0,69.7639,69.9608,69.6254,69.6473,378800.0
2007-10-23 15:00:00,95.55,95.6,95.04,95.21,676300.0,69.6619,69.6983,69.29,69.414,676300.0
2007-10-23 15:30:00,95.2,95.32,94.75,94.83,1046900.0,69.4067,69.4942,69.0786,69.1369,1046900.0
2007-10-24 09:30:00,95.69,96.08,93.67,93.86,2001700.0,69.7639,70.0483,68.2912,68.4297,2001700.0
2007-10-24 10:00:00,93.86,94.1,93.02,94.0,837200.0,68.4297,68.6047,67.8173,68.5318,837200.0
2007-10-24 10:30:00,93.99,94.14,93.5,93.76,620800.0,68.5245,68.6339,68.1673,68.3568,620800.0
2007-10-24 11:00:00,93.75,94.05,93.66,93.88,567900.0,68.3496,68.5683,68.2839,68.4443,567900.0
2007-10-24 11:30:00,93.91,94.5,93.81,94.21,595500.0,68.4662,68.8963,68.3933,68.6849,595500.0
2007-10-24 12:00:00,94.21,94.24,94.01,94.02,297200.0,68.6849,68.7068,68.5391,68.5464,297200.0
2007-10-24 12:30:00,94.02,94.15,93.85,93.96,309400.0,68.5464,68.6412,68.4225,68.5027,309400.0
2007-10-24 13:00:00,93.97,94.01,93.82,93.95,330400.0,68.5099,68.5391,68.4006,68.4954,330400.0
2007-10-24 13:30:00,93.96,94.07,93.55,93.87,365100.0,68.5027,68.5829,68.2037,68.437,365100.0
2007-10-24 14:00:00,93.87,94.2,93.56,94.1,565800.0,68.437,68.6776,68.211,68.6047,565800.0
2007-10-24 14:30:00,94.11,94.26,93.79,94.05,616900.0,68.612,68.7214,68.3787,68.5683,616900.0
2007-10-24 15:00:00,94.04,94.83,94.04,94.63,949300.0,68.561,69.1369,68.561,68.9911,949300.0
2007-10-24 15:30:00,94.62,94.62,93.93,94.27,1341000.0,68.9838,68.9838,68.4808,68.7287,1341000.0
2007-10-25 09:30:00,94.88,95.0,93.63,94.5,1079200.0,69.1734,69.2609,68.2621,68.8963,1079200.0
2007-10-25 10:00:00,94.49,95.13,92.0,94.96,645400.0,68.8891,69.3557,67.0737,69.2317,645400.0
2007-10-25 10:30:00,94.97,95.04,94.51,94.93,322900.0,69.239,69.29,68.9036,69.2098,322900.0
2007-10-25 11:00:00,94.95,95.05,94.57,94.96,405400.0,69.2244,69.2973,68.9474,69.2317,405400.0
2007-10-25 11:30:00,94.95,95.5,94.95,95.3,505600.0,69.2244,69.6254,69.2244,69.4796,505600.0
2007-10-25 12:00:00,95.32,95.45,95.0,95.45,379200.0,69.4942,69.589,69.2609,69.589,379200.0
2007-10-25 12:30:00,95.46,95.54,95.16,95.54,302600.0,69.5962,69.6546,69.3775,69.6546,302600.0
2007-10-25 13:00:00,95.53,95.6,94.92,95.0,426100.0,69.6473,69.6983,69.2026,69.2609,426100.0
2007-10-25 13:30:00,95.01,95.6,95.0,95.53,429400.0,69.2682,69.6983,69.2609,69.6473,429400.0
2007-10-25 14:00:00,95.52,95.98,95.35,95.92,468400.0,69.64,69.9754,69.5161,69.9316,468400.0
2007-10-25 14:30:00,95.92,96.63,95.78,96.51,688200.0,69.9316,70.4492,69.8295,70.3618,688200.0
2007-10-25 15:00:00,96.52,96.98,95.88,96.34,965500.0,70.3691,70.7044,69.9025,70.2378,965500.0
2007-10-25 15:30:00,96.33,98.97,95.81,96.06,1215100.0,70.2305,72.1553,69.8514,70.0337,1215100.0
2007-10-26 09:30:00,96.25,96.5,95.05,96.35,837700.0,70.1722,70.3545,69.2973,70.2451,837700.0
2007-10-26 10:00:00,96.35,96.55,96.09,96.4,494900.0,70.2451,70.3909,70.0556,70.2816,494900.0
2007-10-26 10:30:00,96.42,96.46,95.94,96.15,426500.0,70.2961,70.3253,69.9462,70.0993,426500.0
2007-10-26 11:00:00,96.15,96.18,95.63,96.06,371700.0,70.0993,70.1212,69.7202,70.0337,371700.0
2007-10-26 11:30:00,96.05,96.1,95.62,95.69,199100.0,70.0264,70.0628,69.7129,69.7639,199100.0
2007-10-26 12:00:00,95.69,96.31,95.67,96.31,317700.0,69.7639,70.2159,69.7493,70.2159,317700.0
2007-10-26 12:30:00,95.95,96.33,95.9,95.97,180300.0,69.9535,70.2305,69.917,69.9681,180300.0
2007-10-26 13:00:00,95.97,96.01,95.84,95.88,188300.0,69.9681,69.9972,69.8733,69.9025,188300.0
2007-10-26 13:30:00,95.87,96.01,95.69,95.86,190500.0,69.8952,69.9972,69.7639,69.8879,190500.0
2007-10-26 14:00:00,95.85,96.29,95.76,95.84,254700.0,69.8806,70.2014,69.815,69.8733,254700.0
2007-10-26 14:30:00,95.85,95.98,95.11,95.75,598100.0,69.8806,69.9754,69.3411,69.8077,598100.0
2007-10-26 15:00:00,95.77,95.98,95.53,95.76,337500.0,69.8223,69.9754,69.6473,69.815,337500.0
2007-10-26 15:30:00,95.78,96.0,95.64,95.99,614200.0,69.8295,69.9899,69.7275,69.9826,614200.0
2007-10-29 09:30:00,95.78,96.55,95.57,96.45,667800.0,69.8295,70.3909,69.6764,70.318,667800.0
2007-10-29 10:00:00,96.46,96.46,95.98,96.05,483700.0,70.3253,70.3253,69.9754,70.0264,483700.0
2007-10-29 10:30:00,96.05,96.16,95.87,96.05,308800.0,70.0264,70.1066,69.8952,70.0264,308800.0
2007-10-29 11:00:00,96.04,96.27,95.24,96.09,392900.0,70.0191,70.1868,69.4359,70.0556,392900.0
2007-10-29 11:30:00,96.1,96.3,96.07,96.3,410300.0,70.0628,70.2087,70.041,70.2087,410300.0
2007-10-29 12:00:00,96.29,96.6,96.24,96.42,539700.0,70.2014,70.4274,70.1649,70.2961,539700.0
2007-10-29 12:30:00,96.41,96.48,96.34,96.47,229700.0,70.2889,70.3399,70.2378,70.3326,229700.0
2007-10-29 13:00:00,96.48,96.49,96.41,96.47,200600.0,70.3399,70.3472,70.2889,70.3326,200600.0
2007-10-29 13:30:00,96.46,96.55,96.45,96.48,503400.0,70.3253,70.3909,70.318,70.3399,503400.0
2007-10-29 14:00:00,96.47,96.57,96.18,96.18,244600.0,70.3326,70.4055,70.1212,70.1212,244600.0
2007-10-29 14:30:00,96.18,96.23,95.91,96.13,219000.0,70.1212,70.1576,69.9243,70.0847,219000.0
2007-10-29 15:00:00,96.13,97.6,96.02,97.0,3059200.0,70.0847,71.1564,70.0045,70.719,3059200.0
2007-10-29 15:30:00,97.01,97.19,96.89,97.03,1431200.0,70.7263,70.8575,70.6388,70.7409,1431200.0
2007-10-30 09:30:00,97.25,98.6,97.0,98.52,919700.0,70.9013,71.8855,70.719,71.8272,919700.0
2007-10-30 10:00:00,98.52,98.54,97.52,98.02,879600.0,71.8272,71.8418,71.0981,71.4626,879600.0
2007-10-30 10:30:00,98.02,98.3,97.93,98.18,644800.0,71.4626,71.6668,71.397,71.5793,644800.0
2007-10-30 11:00:00,98.2,98.2,97.96,98.0,380200.0,71.5939,71.5939,71.4189,71.4481,380200.0
2007-10-30 11:30:00,97.99,98.3,97.97,98.08,569200.0,71.4408,71.6668,71.4262,71.5064,569200.0
2007-10-30 12:00:00,98.07,98.39,97.97,98.24,398500.0,71.4991,71.7324,71.4262,71.623,398500.0
2007-10-30 12:30:00,98.22,98.29,98.13,98.22,214800.0,71.6085,71.6595,71.5428,71.6085,214800.0
2007-10-30 13:00:00,98.22,98.27,98.0,98.2,329800.0,71.6085,71.6449,71.4481,71.5939,329800.0
2007-10-30 13:30:00,98.19,98.34,98.03,98.28,382500.0,71.5866,71.6959,71.4699,71.6522,382500.0
2007-10-30 14:00:00,98.29,98.32,98.05,98.06,511600.0,71.6595,71.6814,71.4845,71.4918,511600.0
2007-10-30 14:30:00,98.06,98.11,97.98,98.05,482300.0,71.4918,71.5283,71.4335,71.4845,482300.0
2007-10-30 15:00:00,98.06,98.09,97.7,97.7,494900.0,71.4918,71.5137,71.2293,71.2293,494900.0
2007-10-30 15:30:00,97.71,97.75,97.24,97.35,934200.0,71.2366,71.2658,70.894,70.9742,934200.0
2007-10-31 09:30:00,98.15,98.44,97.52,97.59,565100.0,71.5574,71.7689,71.0981,71.1491,565100.0
2007-10-31 10:00:00,97.6,97.85,97.33,97.5,329400.0,71.1564,71.3387,70.9596,71.0835,329400.0
2007-10-31 10:30:00,97.5,97.7,97.34,97.38,245500.0,71.0835,71.2293,70.9669,70.996,245500.0
2007-10-31 11:00:00,97.36,97.66,97.35,97.6,182100.0,70.9815,71.2002,70.9742,71.1564,182100.0
2007-10-31 11:30:00,97.6,97.79,97.58,97.71,245600.0,71.1564,71.295,71.1419,71.2366,245600.0
2007-10-31 12:00:00,97.72,97.85,97.69,97.78,237100.0,71.2439,71.3387,71.2221,71.2877,237100.0
2007-10-31 12:30:00,97.77,97.81,97.64,97.73,146100.0,71.2804,71.3095,71.1856,71.2512,146100.0
2007-10-31 13:00:00,97.73,97.75,97.53,97.7,340600.0,71.2512,71.2658,71.1054,71.2293,340600.0
2007-10-31 13:30:00,97.7,97.92,97.57,97.86,251600.0,71.2293,71.3897,71.1346,71.346,251600.0
2007-10-31 14:00:00,97.9,97.9,97.36,97.84,530500.0,71.3752,71.3752,70.9815,71.3314,530500.0
2007-10-31 14:30:00,97.77,98.61,97.68,98.46,610500.0,71.2804,71.8928,71.2148,71.7834,610500.0
2007-10-31 15:00:00,98.48,98.5,97.84,98.18,521200.0,71.798,71.8126,71.3314,71.5793,521200.0
2007-10-31 15:30:00,98.2,98.71,98.16,98.69,882800.0,71.5939,71.9657,71.5647,71.9511,882800.0
2007-11-01 09:30:00,98.3,98.49,97.5,97.75,599700.0,71.6668,71.8053,71.0835,71.2658,599700.0
2007-11-01 10:00:00,97.75,97.87,97.33,97.42,468800.0,71.2658,71.3533,70.9596,71.0252,468800.0
2007-11-01 10:30:00,97.42,97.67,97.35,97.45,534600.0,71.0252,71.2075,70.9742,71.0471,534600.0
2007-11-01 11:00:00,97.43,97.48,97.11,97.44,491300.0,71.0325,71.069,70.7992,71.0398,491300.0
2007-11-01 11:30:00,97.42,97.42,96.9,97.01,374000.0,71.0252,71.0252,70.6461,70.7263,374000.0
2007-11-01 12:00:00,97.0,97.2,96.96,97.01,386200.0,70.719,70.8648,70.6898,70.7263,386200.0
2007-11-01 12:30:00,97.0,97.53,96.97,97.45,420000.0,70.719,71.1054,70.6971,71.0471,420000.0
2007-11-01 13:00:00,97.46,97.53,97.25,97.37,312400.0,71.0544,71.1054,70.9013,70.9888,312400.0
2007-11-01 13:30:00,97.38,97.44,97.12,97.18,245800.0,70.996,71.0398,70.8065,70.8502,245800.0
2007-11-01 14:00:00,97.15,98.0,97.09,97.33,776400.0,70.8284,71.4481,70.7846,70.9596,776400.0
2007-11-01 14:30:00,97.39,97.89,97.38,97.68,292000.0,71.0033,71.3679,70.996,71.2148,292000.0
2007-11-01 15:00:00,97.68,98.0,96.9,96.9,458900.0,71.2148,71.4481,70.6461,70.6461,458900.0
2007-11-01 15:30:00,96.9,96.99,96.5,96.51,761200.0,70.6461,70.7117,70.3545,70.3618,761200.0
2007-11-02 09:30:00,96.62,97.35,96.35,96.72,645400.0,70.442,70.9742,70.2451,70.5149,645400.0
2007-11-02 10:00:00,96.75,97.0,96.34,96.97,510300.0,70.5367,70.719,70.2378,70.6971,510300.0
2007-11-02 10:30:00,96.98,97.18,96.7,97.0,403400.0,70.7044,70.8502,70.5003,70.719,403400.0
2007-11-02 11:00:00,97.0,97.1,96.56,96.7,403600.0,70.719,70.7919,70.3982,70.5003,403600.0
2007-11-02 11:30:00,96.73,97.12,96.65,96.92,524200.0,70.5222,70.8065,70.4638,70.6607,524200.0
2007-11-02 12:00:00,96.93,97.27,96.81,97.27,320400.0,70.668,70.9158,70.5805,70.9158,320400.0
2007-11-02 12:30:00,97.28,97.69,97.2,97.67,388900.0,70.9231,71.2221,70.8648,71.2075,388900.0
2007-11-02 13:00:00,97.66,97.88,97.48,97.6,246500.0,71.2002,71.3606,71.069,71.1564,246500.0
2007-11-02 13:30:00,97.6,97.84,97.54,97.76,189700.0,71.1564,71.3314,71.1127,71.2731,189700.0
2007-11-02 14:00:00,97.76,97.85,97.54,97.78,272800.0,71.2731,71.3387,71.1127,71.2877,272800.0
2007-11-02 14:30:00,97.78,97.85,97.22,97.36,293400.0,71.2877,71.3387,70.8794,70.9815,293400.0
2007-11-02 15:00:00,97.37,97.75,97.15,97.63,309300.0,70.9888,71.2658,70.8284,71.1783,309300.0
2007-11-02 15:30:00,97.63,97.88,97.35,97.84,727400.0,71.1783,71.3606,70.9742,71.3314,727400.0
2007-11-05 09:30:00,97.59,97.73,96.51,97.4,531500.0,71.1491,71.2512,70.3618,71.0106,531500.0
2007-11-05 10:00:00,97.38,98.0,97.37,97.76,327400.0,70.996,71.4481,70.9888,71.2731,327400.0
2007-11-05 10:30:00,97.76,98.2,97.59,97.86,307800.0,71.2731,71.5939,71.1491,71.346,307800.0
2007-11-05 11:00:00,97.87,98.0,97.55,97.62,152700.0,71.3533,71.4481,71.12,71.171,152700.0
2007-11-05 11:30:00,97.63,97.98,97.46,97.81,206200.0,71.1783,71.4335,71.0544,71.3095,206200.0
2007-11-05 12:00:00,97.85,97.88,97.45,97.75,273900.0,71.3387,71.3606,71.0471,71.2658,273900.0
2007-11-05 12:30:00,97.74,97.88,97.51,97.85,230000.0,71.2585,71.3606,71.0908,71.3387,230000.0
2007-11-05 13:00:00,97.88,97.96,97.48,97.73,238900.0,71.3606,71.4189,71.069,71.2512,238900.0
2007-11-05 13:30:00,97.73,97.82,97.12,97.35,262700.0,71.2512,71.3168,70.8065,70.9742,262700.0
2007-11-05 14:00:00,97.32,97.69,97.23,97.52,295600.0,70.9523,71.2221,70.8867,71.0981,295600.0
2007-11-05 14:30:00,97.53,97.92,97.46,97.87,225800.0,71.1054,71.3897,71.0544,71.3533,225800.0
2007-11-05 15:00:00,97.87,98.5,97.79,98.4,585100.0,71.3533,71.8126,71.295,71.7397,585100.0
2007-11-05 15:30:00,98.4,98.67,97.99,98.0,640800.0,71.7397,71.9365,71.4408,71.4481,640800.0
2007-11-06 09:30:00,98.0,98.43,97.75,98.02,329000.0,71.4481,71.7616,71.2658,71.4626,329000.0
2007-11-06 10:00:00,98.01,98.25,97.74,97.95,257400.0,71.4554,71.6303,71.2585,71.4116,257400.0
2007-11-06 10:30:00,97.95,97.95,97.35,97.53,291300.0,71.4116,71.4116,70.9742,71.1054,291300.0
2007-11-06 11:00:00,97.53,97.6,97.3,97.43,161700.0,71.1054,71.1564,70.9377,71.0325,161700.0
2007-11-06 11:30:00,97.44,97.45,97.12,97.27,261900.0,71.0398,71.0471,70.8065,70.9158,261900.0
2007-11-06 12:00:00,97.25,97.34,97.1,97.14,253300.0,70.9013,70.9669,70.7919,70.8211,253300.0
2007-11-06 12:30:00,97.14,97.2,96.94,97.07,220300.0,70.8211,70.8648,70.6753,70.77,220300.0
2007-11-06 13:00:00,97.09,97.25,97.02,97.19,196700.0,70.7846,70.9013,70.7336,70.8575,196700.0
2007-11-06 13:30:00,97.19,97.41,97.14,97.3,280800.0,70.8575,71.0179,70.8211,70.9377,280800.0
2007-11-06 14:00:00,97.3,97.35,97.21,97.26,184800.0,70.9377,70.9742,70.8721,70.9086,184800.0
2007-11-06 14:30:00,97.27,97.27,97.02,97.1,243400.0,70.9158,70.9158,70.7336,70.7919,243400.0
2007-11-06 15:00:00,97.1,97.42,97.07,97.4,349000.0,70.7919,71.0252,70.77,71.0106,349000.0
2007-11-06 15:30:00,97.39,97.77,97.19,97.77,650100.0,71.0033,71.2804,70.8575,71.2804,650100.0
2007-11-07 09:30:00,97.0,97.25,96.11,96.91,500800.0,70.9745,71.1574,70.3233,70.9086,500800.0
2007-11-07 10:00:00,96.91,97.08,96.72,96.96,390000.0,70.9086,71.033,70.7696,70.9452,390000.0
2007-11-07 10:30:00,96.98,97.09,96.8,97.0,434500.0,70.9598,71.0403,70.8281,70.9745,434500.0
2007-11-07 11:00:00,96.98,97.1,96.86,97.03,370900.0,70.9598,71.0476,70.872,70.9964,370900.0
2007-11-07 11:30:00,97.05,97.41,97.03,97.39,174400.0,71.011,71.2745,70.9964,71.2598,174400.0
2007-11-07 12:00:00,97.39,97.39,96.93,97.02,243700.0,71.2598,71.2598,70.9232,70.9891,243700.0
2007-11-07 12:30:00,97.04,97.58,97.04,97.54,352900.0,71.0037,71.3988,71.0037,71.3696,352900.0
2007-11-07 13:00:00,97.54,97.6,96.93,97.23,435100.0,71.3696,71.4135,70.9232,71.1428,435100.0
2007-11-07 13:30:00,97.22,97.41,97.15,97.23,315000.0,71.1354,71.2745,71.0842,71.1428,315000.0
2007-11-07 14:00:00,97.21,97.71,97.12,97.68,353200.0,71.1281,71.494,71.0623,71.472,353200.0
2007-11-07 14:30:00,97.69,97.99,97.44,97.64,376900.0,71.4793,71.6988,71.2964,71.4427,376900.0
2007-11-07 15:00:00,97.66,97.98,97.6,97.64,567200.0,71.4574,71.6915,71.4135,71.4427,567200.0
2007-11-07 15:30:00,97.65,97.74,96.8,96.8,883400.0,71.4501,71.5159,70.8281,70.8281,883400.0
2007-11-08 09:30:00,96.97,97.25,96.6,96.85,628600.0,70.9525,71.1574,70.6818,70.8647,628600.0
2007-11-08 10:00:00,96.85,97.23,96.47,96.8,647500.0,70.8647,71.1428,70.5867,70.8281,647500.0
2007-11-08 10:30:00,96.78,96.79,96.11,96.68,486100.0,70.8135,70.8208,70.3233,70.7403,486100.0
2007-11-08 11:00:00,96.69,97.08,96.65,97.0,330000.0,70.7476,71.033,70.7184,70.9745,330000.0
2007-11-08 11:30:00,97.0,97.04,96.58,96.93,299800.0,70.9745,71.0037,70.6672,70.9232,299800.0
2007-11-08 12:00:00,96.92,96.99,96.34,96.39,372500.0,70.9159,70.9671,70.4915,70.5281,372500.0
2007-11-08 12:30:00,96.39,96.55,95.9,96.08,482300.0,70.5281,70.6452,70.1696,70.3013,482300.0
2007-11-08 13:00:00,96.08,96.12,95.57,95.83,378100.0,70.3013,70.3306,69.9281,70.1184,378100.0
2007-11-08 13:30:00,95.83,96.18,95.51,95.96,366500.0,70.1184,70.3745,69.8842,70.2135,366500.0
2007-11-08 14:00:00,95.92,95.96,95.2,95.25,409700.0,70.1842,70.2135,69.6574,69.694,409700.0
2007-11-08 14:30:00,95.25,95.64,94.9,95.52,493200.0,69.694,69.9794,69.4379,69.8916,493200.0
2007-11-08 15:00:00,95.53,96.05,95.31,95.95,824500.0,69.8989,70.2794,69.7379,70.2062,824500.0
2007-11-08 15:30:00,95.95,96.93,95.95,96.16,1020700.0,70.2062,70.9232,70.2062,70.3598,1020700.0
2007-11-09 09:30:00,95.08,95.75,95.05,95.1,609700.0,69.5696,70.0598,69.5477,69.5842,609700.0
2007-11-09 10:00:00,95.11,95.43,95.0,95.0,559300.0,69.5916,69.8257,69.5111,69.5111,559300.0
2007-11-09 10:30:00,95.0,95.06,94.41,94.83,495100.0,69.5111,69.555,69.0794,69.3867,495100.0
2007-11-09 11:00:00,94.81,95.23,94.55,94.86,493900.0,69.3721,69.6794,69.1818,69.4086,493900.0
2007-11-09 11:30:00,94.86,95.28,94.81,95.18,312300.0,69.4086,69.7159,69.3721,69.6428,312300.0
2007-11-09 12:00:00,95.18,95.19,94.55,94.8,252400.0,69.6428,69.6501,69.1818,69.3647,252400.0
2007-11-09 12:30:00,94.81,95.14,94.68,94.79,259400.0,69.3721,69.6135,69.2769,69.3574,259400.0
2007-11-09 13:00:00,94.79,95.04,94.55,94.86,142700.0,69.3574,69.5403,69.1818,69.4086,142700.0
2007-11-09 13:30:00,94.87,94.95,94.64,94.69,178200.0,69.416,69.4745,69.2477,69.2842,178200.0
2007-11-09 14:00:00,94.68,95.14,94.56,95.01,388400.0,69.2769,69.6135,69.1891,69.5184,388400.0
2007-11-09 14:30:00,94.99,95.12,94.61,94.63,322600.0,69.5038,69.5989,69.2257,69.2403,322600.0
2007-11-09 15:00:00,94.63,95.0,94.6,94.9,368800.0,69.2403,69.5111,69.2184,69.4379,368800.0
2007-11-09 15:30:00,94.89,94.91,94.08,94.08,1141500.0,69.4306,69.4452,68.8379,68.8379,1141500.0
2007-11-12 09:30:00,94.25,94.41,93.57,93.89,669700.0,68.9623,69.0794,68.4647,68.6989,669700.0
2007-11-12 10:00:00,93.89,93.91,93.17,93.19,530200.0,68.6989,68.7135,68.1721,68.1867,530200.0
2007-11-12 10:30:00,93.2,94.0,93.05,93.98,689000.0,68.194,68.7794,68.0843,68.7647,689000.0
2007-11-12 11:00:00,93.96,94.0,93.59,93.89,283800.0,68.7501,68.7794,68.4794,68.6989,283800.0
2007-11-12 11:30:00,93.87,94.12,93.64,93.96,295200.0,68.6843,68.8672,68.516,68.7501,295200.0
2007-11-12 12:00:00,93.96,94.14,93.83,93.99,202300.0,68.7501,68.8818,68.655,68.7721,202300.0
2007-11-12 12:30:00,93.99,94.19,93.76,93.78,183000.0,68.7721,68.9184,68.6038,68.6184,183000.0
2007-11-12 13:00:00,93.79,93.86,93.48,93.6,366400.0,68.6257,68.6769,68.3989,68.4867,366400.0
2007-11-12 13:30:00,93.61,93.64,92.99,93.23,387800.0,68.494,68.516,68.0404,68.216,387800.0
2007-11-12 14:00:00,93.23,93.44,93.0,93.1,379200.0,68.216,68.3696,68.0477,68.1209,379200.0
2007-11-12 14:30:00,93.08,93.54,93.04,93.2,476000.0,68.1062,68.4428,68.0769,68.194,476000.0
2007-11-12 15:00:00,93.2,93.2,92.92,93.03,511000.0,68.194,68.194,67.9891,68.0696,511000.0
2007-11-12 15:30:00,93.06,93.25,92.7,92.83,873700.0,68.0916,68.2306,67.8282,67.9233,873700.0
2007-11-13 09:30:00,93.83,93.99,92.87,92.95,943200.0,68.655,68.7721,67.9526,68.0111,943200.0
2007-11-13 10:00:00,92.95,93.25,92.89,93.18,503300.0,68.0111,68.2306,67.9672,68.1794,503300.0
2007-11-13 10:30:00,93.18,93.81,93.09,93.52,367100.0,68.1794,68.6404,68.1135,68.4282,367100.0
2007-11-13 11:00:00,93.51,93.66,93.4,93.52,335900.0,68.4208,68.5306,68.3404,68.4282,335900.0
2007-11-13 11:30:00,93.52,93.68,93.33,93.63,212700.0,68.4282,68.5452,68.2891,68.5086,212700.0
2007-11-13 12:00:00,93.66,93.69,93.26,93.65,138900.0,68.5306,68.5526,68.2379,68.5233,138900.0
2007-11-13 12:30:00,93.67,93.9,93.56,93.65,167800.0,68.5379,68.7062,68.4574,68.5233,167800.0
2007-11-13 13:00:00,93.67,93.78,93.54,93.71,186800.0,68.5379,68.6184,68.4428,68.5672,186800.0
2007-11-13 13:30:00,93.7,94.05,93.69,93.95,308500.0,68.5599,68.816,68.5526,68.7428,308500.0
2007-11-13 14:00:00,93.92,94.15,93.85,93.85,299600.0,68.7208,68.8891,68.6696,68.6696,299600.0
2007-11-13 14:30:00,93.85,93.95,93.72,93.76,397300.0,68.6696,68.7428,68.5745,68.6038,397300.0
2007-11-13 15:00:00,93.76,93.96,93.69,93.89,663600.0,68.6038,68.7501,68.5526,68.6989,663600.0
2007-11-13 15:30:00,93.87,93.89,93.63,93.71,1490300.0,68.6843,68.6989,68.5086,68.5672,1490300.0
2007-11-14 09:30:00,94.14,94.25,93.01,93.71,906100.0,68.8818,68.9623,68.055,68.5672,906100.0
2007-11-14 10:00:00,93.71,93.85,93.4,93.59,423000.0,68.5672,68.6696,68.3404,68.4794,423000.0
2007-11-14 10:30:00,93.63,93.64,93.22,93.35,298300.0,68.5086,68.516,68.2087,68.3038,298300.0
2007-11-14 11:00:00,93.37,93.37,92.92,93.06,429500.0,68.3184,68.3184,67.9891,68.0916,429500.0
2007-11-14 11:30:00,93.07,93.25,93.0,93.16,295700.0,68.0989,68.2306,68.0477,68.1648,295700.0
2007-11-14 12:00:00,93.16,93.54,93.12,93.44,542700.0,68.1648,68.4428,68.1355,68.3696,542700.0
2007-11-14 12:30:00,93.45,93.57,93.27,93.52,205600.0,68.3769,68.4647,68.2452,68.4282,205600.0
2007-11-14 13:00:00,93.52,93.94,93.48,93.85,239200.0,68.4282,68.7355,68.3989,68.6696,239200.0
2007-11-14 13:30:00,93.88,93.98,93.61,93.63,419600.0,68.6916,68.7647,68.494,68.5086,419600.0
2007-11-14 14:00:00,93.64,93.72,93.41,93.67,372800.0,68.516,68.5745,68.3477,68.5379,372800.0
2007-11-14 14:30:00,93.66,94.0,93.6,93.67,573900.0,68.5306,68.7794,68.4867,68.5379,573900.0
2007-11-14 15:00:00,93.65,93.96,93.59,93.72,327800.0,68.5233,68.7501,68.4794,68.5745,327800.0
2007-11-14 15:30:00,93.71,93.73,92.5,92.59,979700.0,68.5672,68.5818,67.6818,67.7477,979700.0
2007-11-15 09:30:00,91.46,92.86,91.45,92.56,562300.0,66.9209,67.9452,66.9136,67.7257,562300.0
2007-11-15 10:00:00,92.55,92.66,92.31,92.54,324900.0,67.7184,67.7989,67.5428,67.7111,324900.0
2007-11-15 10:30:00,92.5,92.65,92.36,92.41,366700.0,67.6818,67.7916,67.5794,67.616,366700.0
2007-11-15 11:00:00,92.41,92.56,92.35,92.5,200700.0,67.616,67.7257,67.5721,67.6818,200700.0
2007-11-15 11:30:00,92.48,92.58,92.34,92.46,339000.0,67.6672,67.7404,67.5648,67.6526,339000.0
2007-11-15 12:00:00,92.49,92.55,92.24,92.24,290400.0,67.6745,67.7184,67.4916,67.4916,290400.0
2007-11-15 12:30:00,92.24,92.26,91.57,91.6,641200.0,67.4916,67.5062,67.0014,67.0233,641200.0
2007-11-15 13:00:00,91.62,91.7,91.52,91.59,583000.0,67.0379,67.0965,66.9648,67.016,583000.0
2007-11-15 13:30:00,91.6,91.78,91.6,91.61,296200.0,67.0233,67.155,67.0233,67.0306,296200.0
2007-11-15 14:00:00,91.61,91.62,91.12,91.16,671400.0,67.0306,67.0379,66.6721,66.7014,671400.0
2007-11-15 14:30:00,91.18,91.34,91.03,91.07,412800.0,66.716,66.8331,66.6062,66.6355,412800.0
2007-11-15 15:00:00,91.08,91.5,90.97,91.3,489300.0,66.6428,66.9501,66.5623,66.8038,489300.0
2007-11-15 15:30:00,91.29,91.6,91.0,91.28,1101000.0,66.7965,67.0233,66.5843,66.7892,1101000.0
2007-11-16 09:30:00,92.0,92.01,91.05,91.13,1121800.0,67.316,67.3233,66.6209,66.6794,1121800.0
2007-11-16 10:00:00,91.12,91.24,90.1,90.12,733100.0,66.6721,66.7599,65.9258,65.9404,733100.0
2007-11-16 10:30:00,90.1,90.31,89.9,90.14,584900.0,65.9258,66.0794,65.7794,65.955,584900.0
2007-11-16 11:00:00,90.15,90.39,90.01,90.03,418400.0,65.9623,66.138,65.8599,65.8745,418400.0
2007-11-16 11:30:00,90.02,90.32,90.0,90.18,374400.0,65.8672,66.0867,65.8526,65.9843,374400.0
2007-11-16 12:00:00,90.16,90.49,90.13,90.25,509000.0,65.9697,66.2111,65.9477,66.0355,509000.0
2007-11-16 12:30:00,90.26,90.37,90.12,90.23,341600.0,66.0428,66.1233,65.9404,66.0209,341600.0
2007-11-16 13:00:00,90.23,90.34,89.89,89.94,368800.0,66.0209,66.1014,65.7721,65.8087,368800.0
2007-11-16 13:30:00,89.95,90.1,89.48,89.63,758200.0,65.816,65.9258,65.4721,65.5819,758200.0
2007-11-16 14:00:00,89.63,90.04,89.45,89.99,548200.0,65.5819,65.8819,65.4502,65.8453,548200.0
2007-11-16 14:30:00,89.98,90.05,89.55,89.99,545100.0,65.838,65.8892,65.5233,65.8453,545100.0
2007-11-16 15:00:00,89.99,90.01,89.77,89.95,663500.0,65.8453,65.8599,65.6843,65.816,663500.0
2007-11-16 15:30:00,89.95,90.05,89.75,89.98,1774100.0,65.816,65.8892,65.6697,65.838,1774100.0
2007-11-19 09:30:00,89.6,89.65,88.8,89.25,1032500.0,65.5599,65.5965,64.9746,65.3038,1032500.0
2007-11-19 10:00:00,89.25,89.92,89.2,89.69,867900.0,65.3038,65.7941,65.2672,65.6258,867900.0
2007-11-19 10:30:00,89.67,89.69,88.45,88.56,819200.0,65.6111,65.6258,64.7185,64.799,819200.0
2007-11-19 11:00:00,88.55,88.95,88.49,88.74,566100.0,64.7916,65.0843,64.7477,64.9307,566100.0
2007-11-19 11:30:00,88.74,89.05,88.67,88.79,388400.0,64.9307,65.1575,64.8794,64.9672,388400.0
2007-11-19 12:00:00,88.76,89.0,88.71,88.94,262300.0,64.9453,65.1209,64.9087,65.077,262300.0
2007-11-19 12:30:00,88.95,89.1,88.65,88.66,304400.0,65.0843,65.1941,64.8648,64.8721,304400.0
2007-11-19 13:00:00,88.68,88.76,88.45,88.61,363900.0,64.8868,64.9453,64.7185,64.8355,363900.0
2007-11-19 13:30:00,88.6,88.76,88.5,88.64,308900.0,64.8282,64.9453,64.7551,64.8575,308900.0
2007-11-19 14:00:00,88.61,89.13,88.59,89.1,715800.0,64.8355,65.216,64.8209,65.1941,715800.0
2007-11-19 14:30:00,89.09,89.1,88.74,88.82,349000.0,65.1868,65.1941,64.9307,64.9892,349000.0
2007-11-19 15:00:00,88.81,88.87,88.31,88.55,738000.0,64.9819,65.0258,64.616,64.7916,738000.0
2007-11-19 15:30:00,88.55,88.73,88.12,88.34,1300700.0,64.7916,64.9233,64.477,64.638,1300700.0
2007-11-20 09:30:00,88.31,88.95,87.37,87.38,792700.0,64.616,65.0843,63.9282,63.9356,792700.0
2007-11-20 10:00:00,87.37,88.2,87.37,87.64,856200.0,63.9282,64.5355,63.9282,64.1258,856200.0
2007-11-20 10:30:00,87.64,87.94,87.4,87.8,640500.0,64.1258,64.3453,63.9502,64.2429,640500.0
2007-11-20 11:00:00,87.8,88.11,87.76,88.02,731800.0,64.2429,64.4697,64.2136,64.4038,731800.0
2007-11-20 11:30:00,88.01,88.18,87.95,88.0,439600.0,64.3965,64.5209,64.3526,64.3892,439600.0
2007-11-20 12:00:00,88.02,88.03,87.67,87.88,387200.0,64.4038,64.4112,64.1477,64.3014,387200.0
2007-11-20 12:30:00,87.87,88.03,87.66,87.87,310600.0,64.2941,64.4112,64.1404,64.2941,310600.0
2007-11-20 13:00:00,87.86,87.98,87.62,87.69,567200.0,64.2868,64.3746,64.1112,64.1624,567200.0
2007-11-20 13:30:00,87.66,87.9,87.6,87.82,323000.0,64.1404,64.316,64.0965,64.2575,323000.0
2007-11-20 14:00:00,87.8,87.95,87.47,87.59,673500.0,64.2429,64.3526,64.0014,64.0892,673500.0
2007-11-20 14:30:00,87.57,87.64,87.25,87.31,581100.0,64.0746,64.1258,63.8404,63.8843,581100.0
2007-11-20 15:00:00,87.31,87.37,86.92,87.23,791700.0,63.8843,63.9282,63.599,63.8258,791700.0
2007-11-20 15:30:00,87.23,88.1,87.2,87.83,977900.0,63.8258,64.4624,63.8038,64.2648,977900.0
2007-11-21 09:30:00,86.78,88.0,86.75,87.75,653700.0,63.4965,64.3892,63.4746,64.2063,653700.0
2007-11-21 10:00:00,87.76,88.23,87.32,87.97,432700.0,64.2136,64.5575,63.8917,64.3673,432700.0
2007-11-21 10:30:00,87.98,88.18,87.65,87.75,361000.0,64.3746,64.5209,64.1331,64.2063,361000.0
2007-11-21 11:00:00,87.74,88.3,87.68,88.18,403800.0,64.199,64.6087,64.1551,64.5209,403800.0
2007-11-21 11:30:00,88.19,88.5,87.73,87.83,286600.0,64.5282,64.7551,64.1916,64.2648,286600.0
2007-11-21 12:00:00,87.81,88.03,87.75,87.98,316700.0,64.2502,64.4112,64.2063,64.3746,316700.0
2007-11-21 12:30:00,88.0,88.4,87.91,88.0,495400.0,64.3892,64.6819,64.3234,64.3892,495400.0
2007-11-21 13:00:00,88.0,88.5,87.86,87.99,464700.0,64.3892,64.7551,64.2868,64.3819,464700.0
2007-11-21 13:30:00,88.0,88.04,87.74,87.9,271900.0,64.3892,64.4185,64.199,64.316,271900.0
2007-11-21 14:00:00,87.89,88.5,87.87,88.04,266900.0,64.3087,64.7551,64.2941,64.4185,266900.0
2007-11-21 14:30:00,88.03,88.36,88.03,88.36,317000.0,64.4112,64.6526,64.4112,64.6526,317000.0
2007-11-21 15:00:00,88.36,88.44,87.75,87.87,589900.0,64.6526,64.7112,64.2063,64.2941,589900.0
2007-11-21 15:30:00,87.87,88.02,87.34,87.35,644100.0,64.2941,64.4038,63.9063,63.9136,644100.0
2007-11-23 09:30:00,88.5,88.9,88.07,88.56,637600.0,64.7551,65.0477,64.4404,64.799,637600.0
2007-11-23 10:00:00,88.54,88.97,88.13,88.13,291100.0,64.7843,65.0989,64.4843,64.4843,291100.0
2007-11-23 10:30:00,88.12,88.78,88.1,88.77,298800.0,64.477,64.9599,64.4624,64.9526,298800.0
2007-11-23 11:00:00,88.77,88.83,88.59,88.66,296200.0,64.9526,64.9965,64.8209,64.8721,296200.0
2007-11-23 11:30:00,88.65,88.85,88.6,88.71,245300.0,64.8648,65.0111,64.8282,64.9087,245300.0
2007-11-23 12:00:00,88.69,88.85,88.6,88.74,385200.0,64.8941,65.0111,64.8282,64.9307,385200.0
2007-11-23 12:30:00,88.72,89.53,88.7,89.53,853700.0,64.916,65.5087,64.9014,65.5087,853700.0
2007-11-26 09:30:00,90.5,92.34,90.46,91.81,1323600.0,66.2184,67.5648,66.1892,67.177,1323600.0
2007-11-26 10:00:00,91.82,92.39,91.77,91.8,715800.0,67.1843,67.6013,67.1477,67.1696,715800.0
2007-11-26 10:30:00,91.78,92.05,91.61,91.93,576800.0,67.155,67.3526,67.0306,67.2648,576800.0
2007-11-26 11:00:00,91.95,92.14,91.53,91.77,401400.0,67.2794,67.4184,66.9721,67.1477,401400.0
2007-11-26 11:30:00,91.78,92.11,91.73,91.81,346600.0,67.155,67.3965,67.1184,67.177,346600.0
2007-11-26 12:00:00,91.83,92.2,91.64,91.94,283600.0,67.1916,67.4623,67.0526,67.2721,283600.0
2007-11-26 12:30:00,91.94,92.13,91.9,92.04,208200.0,67.2721,67.4111,67.2428,67.3453,208200.0
2007-11-26 13:00:00,92.03,92.2,91.7,91.7,270400.0,67.3379,67.4623,67.0965,67.0965,270400.0
2007-11-26 13:30:00,91.7,92.07,91.52,91.64,195100.0,67.0965,67.3672,66.9648,67.0526,195100.0
2007-11-26 14:00:00,91.63,91.72,91.39,91.58,275200.0,67.0453,67.1111,66.8697,67.0087,275200.0
2007-11-26 14:30:00,91.6,91.64,91.2,91.21,287700.0,67.0233,67.0526,66.7306,66.7379,287700.0
2007-11-26 15:00:00,91.22,91.25,90.6,90.7,505400.0,66.7453,66.7672,66.2916,66.3648,505400.0
2007-11-26 15:30:00,90.7,90.84,89.9,89.91,1119100.0,66.3648,66.4672,65.7794,65.7867,1119100.0
2007-11-27 09:30:00,90.57,91.93,90.52,91.64,883500.0,66.2697,67.2648,66.2331,67.0526,883500.0
2007-11-27 10:00:00,91.65,91.83,90.65,91.63,840600.0,67.0599,67.1916,66.3282,67.0453,840600.0
2007-11-27 10:30:00,91.6,91.85,91.46,91.83,376800.0,67.0233,67.2062,66.9209,67.1916,376800.0
2007-11-27 11:00:00,91.83,92.11,91.7,92.1,302600.0,67.1916,67.3965,67.0965,67.3892,302600.0
2007-11-27 11:30:00,92.11,92.35,91.87,92.29,445800.0,67.3965,67.5721,67.2209,67.5282,445800.0
2007-11-27 12:00:00,92.29,92.37,91.87,91.94,568000.0,67.5282,67.5867,67.2209,67.2721,568000.0
2007-11-27 12:30:00,91.93,92.55,91.93,92.34,346300.0,67.2648,67.7184,67.2648,67.5648,346300.0
2007-11-27 13:00:00,92.35,92.5,92.18,92.34,263500.0,67.5721,67.6818,67.4477,67.5648,263500.0
2007-11-27 13:30:00,92.34,92.42,91.96,92.11,317300.0,67.5648,67.6233,67.2867,67.3965,317300.0
2007-11-27 14:00:00,92.1,92.11,91.7,91.9,455600.0,67.3892,67.3965,67.0965,67.2428,455600.0
2007-11-27 14:30:00,91.89,91.9,91.08,91.47,439000.0,67.2355,67.2428,66.6428,66.9282,439000.0
2007-11-27 15:00:00,91.45,91.75,91.16,91.37,398900.0,66.9136,67.1331,66.7014,66.855,398900.0
2007-11-27 15:30:00,91.38,91.86,91.25,91.75,963300.0,66.8623,67.2135,66.7672,67.1331,963300.0
2007-11-28 09:30:00,92.61,92.61,91.76,92.42,676400.0,67.7623,67.7623,67.1404,67.6233,676400.0
2007-11-28 10:00:00,92.42,92.65,92.28,92.55,579800.0,67.6233,67.7916,67.5209,67.7184,579800.0
2007-11-28 10:30:00,92.53,92.77,92.52,92.67,580700.0,67.7038,67.8794,67.6965,67.8062,580700.0
2007-11-28 11:00:00,92.67,93.54,92.66,93.03,658400.0,67.8062,68.4428,67.7989,68.0696,658400.0
2007-11-28 11:30:00,93.05,93.25,92.78,93.25,382100.0,68.0843,68.2306,67.8867,68.2306,382100.0
2007-11-28 12:00:00,93.25,93.42,93.09,93.28,332000.0,68.2306,68.355,68.1135,68.2526,332000.0
2007-11-28 12:30:00,93.28,93.36,93.2,93.3,198000.0,68.2526,68.3111,68.194,68.2672,198000.0
2007-11-28 13:00:00,93.3,93.6,93.29,93.46,233100.0,68.2672,68.4867,68.2599,68.3843,233100.0
2007-11-28 13:30:00,93.46,93.83,93.39,93.81,353500.0,68.3843,68.655,68.333,68.6404,353500.0
2007-11-28 14:00:00,93.8,93.81,93.45,93.51,278800.0,68.633,68.6404,68.3769,68.4208,278800.0
2007-11-28 14:30:00,93.5,93.62,93.32,93.48,284800.0,68.4135,68.5013,68.2818,68.3989,284800.0
2007-11-28 15:00:00,93.49,93.73,93.3,93.62,417600.0,68.4062,68.5818,68.2672,68.5013,417600.0
2007-11-28 15:30:00,93.62,93.73,93.36,93.64,1379500.0,68.5013,68.5818,68.3111,68.516,1379500.0
2007-11-29 09:30:00,93.61,94.27,93.56,93.94,788700.0,68.494,68.9769,68.4574,68.7355,788700.0
2007-11-29 10:00:00,93.94,94.09,93.61,94.0,466800.0,68.7355,68.8452,68.494,68.7794,466800.0
2007-11-29 10:30:00,94.0,94.18,93.88,93.89,360900.0,68.7794,68.9111,68.6916,68.6989,360900.0
2007-11-29 11:00:00,93.89,93.93,93.57,93.63,455700.0,68.6989,68.7282,68.4647,68.5086,455700.0
2007-11-29 11:30:00,93.64,93.89,93.5,93.61,257800.0,68.516,68.6989,68.4135,68.494,257800.0
2007-11-29 12:00:00,93.62,93.82,93.45,93.5,193800.0,68.5013,68.6477,68.3769,68.4135,193800.0
2007-11-29 12:30:00,93.51,93.6,93.15,93.17,281800.0,68.4208,68.4867,68.1574,68.1721,281800.0
2007-11-29 13:00:00,93.17,93.18,92.85,92.92,253700.0,68.1721,68.1794,67.9379,67.9891,253700.0
2007-11-29 13:30:00,92.92,93.19,92.61,93.11,197400.0,67.9891,68.1867,67.7623,68.1282,197400.0
2007-11-29 14:00:00,93.11,93.53,93.01,93.46,315800.0,68.1282,68.4355,68.055,68.3843,315800.0
2007-11-29 14:30:00,93.46,93.5,93.12,93.2,212800.0,68.3843,68.4135,68.1355,68.194,212800.0
2007-11-29 15:00:00,93.22,93.44,93.1,93.23,261100.0,68.2087,68.3696,68.1209,68.216,261100.0
2007-11-29 15:30:00,93.23,93.35,93.01,93.09,450400.0,68.216,68.3038,68.055,68.1135,450400.0
2007-11-30 09:30:00,94.6,94.6,94.06,94.09,983400.0,69.2184,69.2184,68.8233,68.8452,983400.0
2007-11-30 10:00:00,94.1,94.28,93.97,94.0,797900.0,68.8525,68.9843,68.7574,68.7794,797900.0
2007-11-30 10:30:00,94.0,94.25,93.92,94.22,597200.0,68.7794,68.9623,68.7208,68.9404,597200.0
2007-11-30 11:00:00,94.24,94.25,93.79,93.87,771300.0,68.955,68.9623,68.6257,68.6843,771300.0
2007-11-30 11:30:00,93.88,93.97,93.73,93.91,439000.0,68.6916,68.7574,68.5818,68.7135,439000.0
2007-11-30 12:00:00,93.91,94.06,93.6,93.76,503500.0,68.7135,68.8233,68.4867,68.6038,503500.0
2007-11-30 12:30:00,93.76,93.83,93.68,93.7,331500.0,68.6038,68.655,68.5452,68.5599,331500.0
2007-11-30 13:00:00,93.7,93.77,93.61,93.66,293800.0,68.5599,68.6111,68.494,68.5306,293800.0
2007-11-30 13:30:00,93.66,93.82,93.5,93.7,615700.0,68.5306,68.6477,68.4135,68.5599,615700.0
2007-11-30 14:00:00,93.71,93.73,93.22,93.29,416400.0,68.5672,68.5818,68.2087,68.2599,416400.0
2007-11-30 14:30:00,93.29,93.41,92.91,92.97,465200.0,68.2599,68.3477,67.9818,68.0257,465200.0
2007-11-30 15:00:00,92.97,93.14,92.81,93.04,576400.0,68.0257,68.1501,67.9087,68.0769,576400.0
2007-11-30 15:30:00,93.02,93.07,91.72,92.61,2094000.0,68.0623,68.0989,67.1111,67.7623,2094000.0
2007-12-03 09:30:00,92.5,93.2,91.79,92.7,706300.0,67.6818,68.194,67.1623,67.8282,706300.0
2007-12-03 10:00:00,92.72,92.99,92.5,92.5,386600.0,67.8428,68.0404,67.6818,67.6818,386600.0
2007-12-03 10:30:00,92.5,92.75,92.3,92.44,518700.0,67.6818,67.8648,67.5355,67.6379,518700.0
2007-12-03 11:00:00,92.44,92.47,92.05,92.2,374400.0,67.6379,67.6599,67.3526,67.4623,374400.0
2007-12-03 11:30:00,92.2,92.5,92.14,92.26,262700.0,67.4623,67.6818,67.4184,67.5062,262700.0
2007-12-03 12:00:00,92.25,92.47,92.19,92.39,210500.0,67.4989,67.6599,67.455,67.6013,210500.0
2007-12-03 12:30:00,92.39,92.5,92.37,92.46,324700.0,67.6013,67.6818,67.5867,67.6526,324700.0
2007-12-03 13:00:00,92.46,92.53,92.03,92.26,454700.0,67.6526,67.7038,67.3379,67.5062,454700.0
2007-12-03 13:30:00,92.26,92.27,91.91,91.95,250200.0,67.5062,67.5135,67.2501,67.2794,250200.0
2007-12-03 14:00:00,91.94,92.02,91.85,91.85,214300.0,67.2721,67.3306,67.2062,67.2062,214300.0
2007-12-03 14:30:00,91.85,92.01,91.66,92.0,283000.0,67.2062,67.3233,67.0672,67.316,283000.0
2007-12-03 15:00:00,92.0,92.04,91.75,91.91,471300.0,67.316,67.3453,67.1331,67.2501,471300.0
2007-12-03 15:30:00,91.9,91.95,91.74,91.75,765400.0,67.2428,67.2794,67.1257,67.1331,765400.0
2007-12-04 09:30:00,91.43,91.79,90.95,90.95,569100.0,66.8989,67.1623,66.5477,66.5477,569100.0
2007-12-04 10:00:00,90.95,91.06,90.64,90.87,496600.0,66.5477,66.6282,66.3209,66.4892,496600.0
2007-12-04 10:30:00,90.86,91.02,90.81,90.98,230600.0,66.4819,66.5989,66.4453,66.5697,230600.0
2007-12-04 11:00:00,90.96,91.05,90.93,90.95,297800.0,66.555,66.6209,66.5331,66.5477,297800.0
2007-12-04 11:30:00,90.95,91.07,90.72,90.75,290900.0,66.5477,66.6355,66.3794,66.4014,290900.0
2007-12-04 12:00:00,90.73,91.03,90.73,91.01,309000.0,66.3867,66.6062,66.3867,66.5916,309000.0
2007-12-04 12:30:00,91.0,91.02,90.84,90.89,252300.0,66.5843,66.5989,66.4672,66.5038,252300.0
2007-12-04 13:00:00,90.88,90.95,90.73,90.81,542100.0,66.4965,66.5477,66.3867,66.4453,542100.0
2007-12-04 13:30:00,90.8,90.81,90.65,90.66,409600.0,66.438,66.4453,66.3282,66.3355,409600.0
2007-12-04 14:00:00,90.64,90.7,90.48,90.53,388100.0,66.3209,66.3648,66.2038,66.2404,388100.0
2007-12-04 14:30:00,90.53,90.54,90.3,90.4,529600.0,66.2404,66.2477,66.0721,66.1453,529600.0
2007-12-04 15:00:00,90.4,90.44,90.02,90.04,788600.0,66.1453,66.1745,65.8672,65.8819,788600.0
2007-12-04 15:30:00,90.04,90.16,89.85,89.9,1457300.0,65.8819,65.9697,65.7428,65.7794,1457300.0
2007-12-05 09:30:00,90.9,91.5,90.51,91.15,1627100.0,66.5111,66.9501,66.2258,66.694,1627100.0
2007-12-05 10:00:00,91.15,91.61,90.95,91.12,796700.0,66.694,67.0306,66.5477,66.6721,796700.0
2007-12-05 10:30:00,91.12,91.25,91.0,91.23,392400.0,66.6721,66.7672,66.5843,66.7526,392400.0
2007-12-05 11:00:00,91.23,91.91,91.21,91.73,655600.0,66.7526,67.2501,66.7379,67.1184,655600.0
2007-12-05 11:30:00,91.73,91.93,91.65,91.84,468500.0,67.1184,67.2648,67.0599,67.1989,468500.0
2007-12-05 12:00:00,91.85,92.03,91.81,91.99,549000.0,67.2062,67.3379,67.177,67.3087,549000.0
2007-12-05 12:30:00,91.98,92.16,91.8,91.81,469500.0,67.3014,67.4331,67.1696,67.177,469500.0
2007-12-05 13:00:00,91.81,91.85,91.39,91.39,474200.0,67.177,67.2062,66.8697,66.8697,474200.0
2007-12-05 13:30:00,91.39,91.6,91.35,91.55,328700.0,66.8697,67.0233,66.8404,66.9867,328700.0
2007-12-05 14:00:00,91.56,91.59,91.02,91.15,336200.0,66.994,67.016,66.5989,66.694,336200.0
2007-12-05 14:30:00,91.15,91.21,90.78,90.89,518300.0,66.694,66.7379,66.4233,66.5038,518300.0
2007-12-05 15:00:00,90.88,91.0,90.53,90.87,703800.0,66.4965,66.5843,66.2404,66.4892,703800.0
2007-12-05 15:30:00,90.88,91.1,90.36,90.69,1502700.0,66.4965,66.6575,66.116,66.3575,1502700.0
2007-12-06 09:30:00,91.5,91.83,90.83,91.62,516100.0,66.9501,67.1916,66.4599,67.0379,516100.0
2007-12-06 10:00:00,91.62,91.7,91.52,91.65,367600.0,67.0379,67.0965,66.9648,67.0599,367600.0
2007-12-06 10:30:00,91.66,91.99,91.6,91.95,344400.0,67.0672,67.3087,67.0233,67.2794,344400.0
2007-12-06 11:00:00,91.95,92.04,91.79,91.99,290000.0,67.2794,67.3453,67.1623,67.3087,290000.0
2007-12-06 11:30:00,92.0,92.18,91.94,92.02,281500.0,67.316,67.4477,67.2721,67.3306,281500.0
2007-12-06 12:00:00,92.01,92.03,91.68,91.76,200300.0,67.3233,67.3379,67.0818,67.1404,200300.0
2007-12-06 12:30:00,91.75,91.92,91.67,91.86,235500.0,67.1331,67.2575,67.0745,67.2135,235500.0
2007-12-06 13:00:00,91.87,91.94,91.75,91.89,305300.0,67.2209,67.2721,67.1331,67.2355,305300.0
2007-12-06 13:30:00,91.89,91.96,91.49,91.53,441800.0,67.2355,67.2867,66.9428,66.9721,441800.0
2007-12-06 14:00:00,91.54,91.93,91.52,91.86,373400.0,66.9794,67.2648,66.9648,67.2135,373400.0
2007-12-06 14:30:00,91.86,92.36,91.86,92.26,355300.0,67.2135,67.5794,67.2135,67.5062,355300.0
2007-12-06 15:00:00,92.26,92.44,91.88,92.05,499800.0,67.5062,67.6379,67.2282,67.3526,499800.0
2007-12-06 15:30:00,92.05,92.15,91.63,91.88,1063500.0,67.3526,67.4257,67.0453,67.2282,1063500.0
2007-12-07 09:30:00,92.36,92.66,92.0,92.34,623400.0,67.5794,67.7989,67.316,67.5648,623400.0
2007-12-07 10:00:00,92.36,92.95,92.31,92.73,371500.0,67.5794,68.0111,67.5428,67.8501,371500.0
2007-12-07 10:30:00,92.73,93.07,92.52,92.98,441000.0,67.8501,68.0989,67.6965,68.033,441000.0
2007-12-07 11:00:00,92.97,92.98,92.81,92.89,249700.0,68.0257,68.033,67.9087,67.9672,249700.0
2007-12-07 11:30:00,92.89,93.38,92.74,93.05,467300.0,67.9672,68.3257,67.8574,68.0843,467300.0
2007-12-07 12:00:00,93.07,93.32,93.02,93.02,234300.0,68.0989,68.2818,68.0623,68.0623,234300.0
2007-12-07 12:30:00,93.02,93.04,92.9,92.92,170900.0,68.0623,68.0769,67.9745,67.9891,170900.0
2007-12-07 13:00:00,92.93,93.17,92.7,93.0,298000.0,67.9965,68.1721,67.8282,68.0477,298000.0
2007-12-07 13:30:00,93.0,93.1,92.97,93.01,311000.0,68.0477,68.1209,68.0257,68.055,311000.0
2007-12-07 14:00:00,93.01,93.3,93.01,93.23,229000.0,68.055,68.2672,68.055,68.216,229000.0
2007-12-07 14:30:00,93.23,93.55,93.22,93.53,309500.0,68.216,68.4501,68.2087,68.4355,309500.0
2007-12-07 15:00:00,93.53,93.64,93.38,93.38,445400.0,68.4355,68.516,68.3257,68.3257,445400.0
2007-12-07 15:30:00,93.38,93.38,93.0,93.24,817000.0,68.3257,68.3257,68.0477,68.2233,817000.0
2007-12-10 09:30:00,93.25,93.25,92.32,92.43,568100.0,68.2306,68.2306,67.5501,67.6306,568100.0
2007-12-10 10:00:00,92.45,92.86,92.4,92.72,564400.0,67.6452,67.9452,67.6087,67.8428,564400.0
2007-12-10 10:30:00,92.72,92.8,92.34,92.75,703600.0,67.8428,67.9013,67.5648,67.8648,703600.0
2007-12-10 11:00:00,92.75,92.8,92.47,92.69,283900.0,67.8648,67.9013,67.6599,67.8209,283900.0
2007-12-10 11:30:00,92.69,92.86,92.52,92.58,356200.0,67.8209,67.9452,67.6965,67.7404,356200.0
2007-12-10 12:00:00,92.58,92.82,92.58,92.7,223900.0,67.7404,67.916,67.7404,67.8282,223900.0
2007-12-10 12:30:00,92.69,92.72,92.48,92.55,226500.0,67.8209,67.8428,67.6672,67.7184,226500.0
2007-12-10 13:00:00,92.56,92.75,92.5,92.6,269000.0,67.7257,67.8648,67.6818,67.755,269000.0
2007-12-10 13:30:00,92.6,92.65,92.07,92.1,281600.0,67.755,67.7916,67.3672,67.3892,281600.0
2007-12-10 14:00:00,92.12,92.47,91.91,92.47,308600.0,67.4038,67.6599,67.2501,67.6599,308600.0
2007-12-10 14:30:00,92.47,92.5,91.92,92.05,334900.0,67.6599,67.6818,67.2575,67.3526,334900.0
2007-12-10 15:00:00,92.05,92.23,91.9,92.0,460100.0,67.3526,67.4843,67.2428,67.316,460100.0
2007-12-10 15:30:00,92.0,92.61,91.79,92.6,1113700.0,67.316,67.7623,67.1623,67.755,1113700.0
2007-12-11 09:30:00,92.64,93.0,92.2,92.35,369400.0,67.7843,68.0477,67.4623,67.5721,369400.0
2007-12-11 10:00:00,92.36,92.99,91.61,91.61,1023900.0,67.5794,68.0404,67.0306,67.0306,1023900.0
2007-12-11 10:30:00,91.61,91.85,90.99,91.42,777800.0,67.0306,67.2062,66.577,66.8916,777800.0
2007-12-11 11:00:00,91.4,92.16,91.4,91.95,463400.0,66.877,67.4331,66.877,67.2794,463400.0
2007-12-11 11:30:00,91.96,92.08,91.48,91.48,352400.0,67.2867,67.3745,66.9355,66.9355,352400.0
2007-12-11 12:00:00,91.46,91.7,91.4,91.55,209400.0,66.9209,67.0965,66.877,66.9867,209400.0
2007-12-11 12:30:00,91.54,91.81,91.53,91.74,242300.0,66.9794,67.177,66.9721,67.1257,242300.0
2007-12-11 13:00:00,91.75,91.8,91.45,91.45,193600.0,67.1331,67.1696,66.9136,66.9136,193600.0
2007-12-11 13:30:00,91.46,91.46,90.75,90.96,659300.0,66.9209,66.9209,66.4014,66.555,659300.0
2007-12-11 14:00:00,90.98,91.02,89.7,89.91,948200.0,66.5697,66.5989,65.6331,65.7867,948200.0
2007-12-11 14:30:00,89.9,90.21,89.7,89.87,975600.0,65.7794,66.0063,65.6331,65.7575,975600.0
2007-12-11 15:00:00,89.88,89.89,89.25,89.34,1126100.0,65.7648,65.7721,65.3038,65.3697,1126100.0
2007-12-11 15:30:00,89.34,89.39,88.12,88.62,2451300.0,65.3697,65.4063,64.477,64.8429,2451300.0
2007-12-12 09:30:00,88.15,89.53,87.53,87.74,3314900.0,64.499,65.5087,64.0453,64.199,3314900.0
2007-12-12 10:00:00,87.74,87.75,86.61,86.75,2095900.0,64.199,64.2063,63.3721,63.4746,2095900.0
2007-12-12 10:30:00,86.74,86.95,85.55,86.28,2359800.0,63.4673,63.6209,62.5966,63.1307,2359800.0
2007-12-12 11:00:00,86.28,87.17,86.17,86.47,1473000.0,63.1307,63.7819,63.0502,63.2697,1473000.0
2007-12-12 11:30:00,86.48,87.05,86.46,86.74,761400.0,63.277,63.6941,63.2624,63.4673,761400.0
2007-12-12 12:00:00,86.75,86.89,86.52,86.6,947900.0,63.4746,63.577,63.3063,63.3648,947900.0
2007-12-12 12:30:00,86.58,86.62,86.2,86.61,775300.0,63.3502,63.3795,63.0722,63.3721,775300.0
2007-12-12 13:00:00,86.6,86.98,86.39,86.7,550500.0,63.3648,63.6429,63.2112,63.438,550500.0
2007-12-12 13:30:00,86.7,87.01,86.7,86.99,475400.0,63.438,63.6648,63.438,63.6502,475400.0
2007-12-12 14:00:00,86.99,87.19,86.87,87.02,633400.0,63.6502,63.7965,63.5624,63.6721,633400.0
2007-12-12 14:30:00,87.0,87.13,86.73,86.75,829800.0,63.6575,63.7526,63.46,63.4746,829800.0
2007-12-12 15:00:00,86.74,86.75,85.98,86.48,913400.0,63.4673,63.4746,62.9112,63.277,913400.0
2007-12-12 15:30:00,86.48,86.99,86.27,86.92,1865600.0,63.277,63.6502,63.1234,63.599,1865600.0
2007-12-13 09:30:00,86.67,87.24,86.4,86.98,851800.0,63.416,63.8331,63.2185,63.6429,851800.0
2007-12-13 10:00:00,86.98,87.49,86.73,87.43,629200.0,63.6429,64.016,63.46,63.9721,629200.0
2007-12-13 10:30:00,87.41,87.57,87.08,87.27,485000.0,63.9575,64.0746,63.716,63.8551,485000.0
2007-12-13 11:00:00,87.26,87.7,87.04,87.7,524400.0,63.8477,64.1697,63.6868,64.1697,524400.0
2007-12-13 11:30:00,87.68,88.34,87.68,88.29,540100.0,64.1551,64.638,64.1551,64.6014,540100.0
2007-12-13 12:00:00,88.29,88.41,88.11,88.22,349700.0,64.6014,64.6892,64.4697,64.5502,349700.0
2007-12-13 12:30:00,88.22,88.4,88.15,88.18,303300.0,64.5502,64.6819,64.499,64.5209,303300.0
2007-12-13 13:00:00,88.17,88.34,87.98,88.09,280600.0,64.5136,64.638,64.3746,64.4551,280600.0
2007-12-13 13:30:00,88.08,88.2,87.83,88.2,371900.0,64.4477,64.5355,64.2648,64.5355,371900.0
2007-12-13 14:00:00,88.2,88.57,88.13,88.45,373700.0,64.5355,64.8063,64.4843,64.7185,373700.0
2007-12-13 14:30:00,88.46,88.66,88.36,88.5,360400.0,64.7258,64.8721,64.6526,64.7551,360400.0
2007-12-13 15:00:00,88.5,88.82,88.4,88.81,666000.0,64.7551,64.9892,64.6819,64.9819,666000.0
2007-12-13 15:30:00,88.81,88.91,88.53,88.55,1263100.0,64.9819,65.055,64.777,64.7916,1263100.0
2007-12-14 09:30:00,88.54,89.06,88.03,88.94,528000.0,64.7843,65.1648,64.4112,65.077,528000.0
2007-12-14 10:00:00,88.92,89.74,88.9,89.68,474800.0,65.0624,65.6624,65.0477,65.6185,474800.0
2007-12-14 10:30:00,89.68,89.99,89.49,89.76,570900.0,65.6185,65.8453,65.4794,65.677,570900.0
2007-12-14 11:00:00,89.76,89.95,89.61,89.73,337800.0,65.677,65.816,65.5672,65.655,337800.0
2007-12-14 11:30:00,89.74,89.81,89.0,89.06,289200.0,65.6624,65.7136,65.1209,65.1648,289200.0
2007-12-14 12:00:00,89.06,89.37,88.74,89.19,307400.0,65.1648,65.3916,64.9307,65.2599,307400.0
2007-12-14 12:30:00,89.17,89.61,89.16,89.51,256000.0,65.2453,65.5672,65.238,65.4941,256000.0
2007-12-14 13:00:00,89.51,89.55,89.1,89.25,185400.0,65.4941,65.5233,65.1941,65.3038,185400.0
2007-12-14 13:30:00,89.27,89.27,88.99,89.08,154300.0,65.3185,65.3185,65.1136,65.1794,154300.0
2007-12-14 14:00:00,89.08,89.12,88.74,89.01,216800.0,65.1794,65.2087,64.9307,65.1282,216800.0
2007-12-14 14:30:00,88.99,89.03,88.54,88.54,203700.0,65.1136,65.1429,64.7843,64.7843,203700.0
2007-12-14 15:00:00,88.54,88.87,88.43,88.56,302800.0,64.7843,65.0258,64.7038,64.799,302800.0
2007-12-14 15:30:00,88.57,88.81,88.33,88.38,738000.0,64.8063,64.9819,64.6307,64.6672,738000.0
2007-12-17 09:30:00,88.21,88.9,87.8,87.82,598500.0,64.5429,65.0477,64.2429,64.2575,598500.0
2007-12-17 10:00:00,87.81,88.2,87.81,88.01,445300.0,64.2502,64.5355,64.2502,64.3965,445300.0
2007-12-17 10:30:00,87.99,88.17,87.85,88.17,205700.0,64.3819,64.5136,64.2794,64.5136,205700.0
2007-12-17 11:00:00,88.16,88.22,88.04,88.17,204200.0,64.5063,64.5502,64.4185,64.5136,204200.0
2007-12-17 11:30:00,88.16,88.23,87.99,88.15,221400.0,64.5063,64.5575,64.3819,64.499,221400.0
2007-12-17 12:00:00,88.15,88.37,88.05,88.33,150000.0,64.499,64.6599,64.4258,64.6307,150000.0
2007-12-17 12:30:00,88.33,88.36,88.04,88.34,160200.0,64.6307,64.6526,64.4185,64.638,160200.0
2007-12-17 13:00:00,88.34,88.4,87.89,87.9,275000.0,64.638,64.6819,64.3087,64.316,275000.0
2007-12-17 13:30:00,87.88,88.08,87.58,87.6,230900.0,64.3014,64.4477,64.0819,64.0965,230900.0
2007-12-17 14:00:00,87.6,87.8,87.54,87.74,289700.0,64.0965,64.2429,64.0526,64.199,289700.0
2007-12-17 14:30:00,87.75,87.8,87.45,87.64,292100.0,64.2063,64.2429,63.9868,64.1258,292100.0
2007-12-17 15:00:00,87.64,87.77,87.48,87.61,419300.0,64.1258,64.2209,64.0087,64.1038,419300.0
2007-12-17 15:30:00,87.6,87.87,87.2,87.38,911400.0,64.0965,64.2941,63.8038,63.9356,911400.0
2007-12-18 09:30:00,88.0,88.0,86.65,87.15,634900.0,64.3892,64.3892,63.4014,63.7673,634900.0
2007-12-18 10:00:00,87.15,87.32,86.85,86.94,337700.0,63.7673,63.8917,63.5478,63.6136,337700.0
2007-12-18 10:30:00,86.94,86.97,86.59,86.72,288900.0,63.6136,63.6356,63.3575,63.4526,288900.0
2007-12-18 11:00:00,86.72,86.96,86.7,86.95,224800.0,63.4526,63.6282,63.438,63.6209,224800.0
2007-12-18 11:30:00,86.95,86.95,86.51,86.53,358600.0,63.6209,63.6209,63.299,63.3136,358600.0
2007-12-18 12:00:00,86.52,86.54,86.2,86.52,344300.0,63.3063,63.3209,63.0722,63.3063,344300.0
2007-12-18 12:30:00,86.52,86.78,86.37,86.68,209400.0,63.3063,63.4965,63.1965,63.4234,209400.0
2007-12-18 13:00:00,86.66,87.02,86.56,87.01,410300.0,63.4087,63.6721,63.3356,63.6648,410300.0
2007-12-18 13:30:00,87.01,87.09,86.91,86.97,237000.0,63.6648,63.7234,63.5917,63.6356,237000.0
2007-12-18 14:00:00,86.97,87.38,86.95,87.2,369300.0,63.6356,63.9356,63.6209,63.8038,369300.0
2007-12-18 14:30:00,87.2,87.37,86.85,86.98,323400.0,63.8038,63.9282,63.5478,63.6429,323400.0
2007-12-18 15:00:00,86.98,87.25,86.92,87.2,600800.0,63.6429,63.8404,63.599,63.8038,600800.0
2007-12-18 15:30:00,87.2,87.39,86.99,87.12,867300.0,63.8038,63.9429,63.6502,63.7453,867300.0
2007-12-19 09:30:00,87.75,88.17,87.37,87.67,535200.0,64.2063,64.5136,63.9282,64.1477,535200.0
2007-12-19 10:00:00,87.67,88.02,87.48,87.79,839800.0,64.1477,64.4038,64.0087,64.2355,839800.0
2007-12-19 10:30:00,87.77,87.9,87.67,87.71,444700.0,64.2209,64.316,64.1477,64.177,444700.0
2007-12-19 11:00:00,87.7,87.88,87.51,87.53,284000.0,64.1697,64.3014,64.0307,64.0453,284000.0
2007-12-19 11:30:00,87.52,87.72,86.96,87.01,306100.0,64.038,64.1843,63.6282,63.6648,306100.0
2007-12-19 12:00:00,87.0,87.35,87.0,87.34,193700.0,63.6575,63.9136,63.6575,63.9063,193700.0
2007-12-19 12:30:00,87.34,87.55,86.82,87.04,2879800.0,63.9063,64.0599,63.5258,63.6868,2879800.0
2007-12-19 13:00:00,87.01,87.01,86.62,86.68,219600.0,63.6648,63.6648,63.3795,63.4234,219600.0
2007-12-19 13:30:00,86.68,86.9,86.53,86.83,301500.0,63.4234,63.5843,63.3136,63.5331,301500.0
2007-12-19 14:00:00,86.83,87.25,86.7,87.13,346500.0,63.5331,63.8404,63.438,63.7526,346500.0
2007-12-19 14:30:00,87.13,87.25,86.98,87.13,354800.0,63.7526,63.8404,63.6429,63.7526,354800.0
2007-12-19 15:00:00,87.12,87.16,86.8,86.91,415500.0,63.7453,63.7746,63.5112,63.5917,415500.0
2007-12-19 15:30:00,86.89,87.05,86.47,86.53,771300.0,63.577,63.6941,63.2697,63.3136,771300.0
2007-12-20 09:30:00,87.08,87.37,86.51,86.61,313600.0,63.716,63.9282,63.299,63.3721,313600.0
2007-12-20 10:00:00,86.61,87.2,86.6,87.13,259300.0,63.3721,63.8038,63.3648,63.7526,259300.0
2007-12-20 10:30:00,87.13,87.41,87.0,87.19,225200.0,63.7526,63.9575,63.6575,63.7965,225200.0
2007-12-20 11:00:00,87.2,87.3,87.0,87.07,212900.0,63.8038,63.877,63.6575,63.7087,212900.0
2007-12-20 11:30:00,87.09,87.39,87.01,87.17,232000.0,63.7234,63.9429,63.6648,63.7819,232000.0
2007-12-20 12:00:00,87.17,87.23,86.86,86.87,177600.0,63.7819,63.8258,63.5551,63.5624,177600.0
2007-12-20 12:30:00,86.88,86.92,86.48,86.53,217300.0,63.5697,63.599,63.277,63.3136,217300.0
2007-12-20 13:00:00,86.52,87.0,86.48,86.68,200500.0,63.3063,63.6575,63.277,63.4234,200500.0
2007-12-20 13:30:00,86.68,86.83,86.53,86.8,197600.0,63.4234,63.5331,63.3136,63.5112,197600.0
2007-12-20 14:00:00,86.79,86.93,86.55,86.83,290700.0,63.5039,63.6063,63.3282,63.5331,290700.0
2007-12-20 14:30:00,86.83,87.16,86.82,87.0,239600.0,63.5331,63.7746,63.5258,63.6575,239600.0
2007-12-20 15:00:00,87.01,87.12,86.81,86.83,272000.0,63.6648,63.7453,63.5185,63.5331,272000.0
2007-12-20 15:30:00,86.81,87.22,86.61,87.19,324300.0,63.5185,63.8185,63.3721,63.7965,324300.0
2007-12-21 09:30:00,88.04,88.85,87.8,88.63,2643400.0,64.4185,65.0111,64.2429,64.8502,2643400.0
2007-12-21 10:00:00,88.63,88.85,88.51,88.81,461900.0,64.8502,65.0111,64.7624,64.9819,461900.0
2007-12-21 10:30:00,88.82,88.93,88.63,88.7,301900.0,64.9892,65.0697,64.8502,64.9014,301900.0
2007-12-21 11:00:00,88.73,88.78,88.5,88.65,343100.0,64.9233,64.9599,64.7551,64.8648,343100.0
2007-12-21 11:30:00,88.65,88.75,88.56,88.73,216600.0,64.8648,64.938,64.799,64.9233,216600.0
2007-12-21 12:00:00,88.73,88.84,88.65,88.81,201300.0,64.9233,65.0038,64.8648,64.9819,201300.0
2007-12-21 12:30:00,88.8,88.82,88.66,88.68,158800.0,64.9746,64.9892,64.8721,64.8868,158800.0
2007-12-21 13:00:00,88.7,88.7,88.52,88.63,189400.0,64.9014,64.9014,64.7697,64.8502,189400.0
2007-12-21 13:30:00,88.63,88.73,88.56,88.61,173600.0,64.8502,64.9233,64.799,64.8355,173600.0
2007-12-21 14:00:00,88.61,88.83,88.6,88.75,249600.0,64.8355,64.9965,64.8282,64.938,249600.0
2007-12-21 14:30:00,88.75,89.3,88.74,89.15,421600.0,64.938,65.3404,64.9307,65.2307,421600.0
2007-12-21 15:00:00,89.15,89.32,88.99,89.18,392800.0,65.2307,65.355,65.1136,65.2526,392800.0
2007-12-21 15:30:00,89.19,89.34,88.83,89.1,1027800.0,65.2599,65.3697,64.9965,65.1941,1027800.0
2007-12-24 09:30:00,89.55,90.36,89.55,90.11,610900.0,65.5233,66.116,65.5233,65.9331,610900.0
2007-12-24 10:00:00,90.1,90.38,90.0,90.01,242100.0,65.9258,66.1306,65.8526,65.8599,242100.0
2007-12-24 10:30:00,90.02,90.03,89.62,89.69,223400.0,65.8672,65.8745,65.5746,65.6258,223400.0
2007-12-24 11:00:00,89.71,90.07,89.67,90.02,184900.0,65.6404,65.9038,65.6111,65.8672,184900.0
2007-12-24 11:30:00,90.02,90.23,90.0,90.07,162300.0,65.8672,66.0209,65.8526,65.9038,162300.0
2007-12-24 12:00:00,90.06,90.17,89.86,89.95,110000.0,65.8965,65.977,65.7502,65.816,110000.0
2007-12-24 12:30:00,89.94,90.33,89.94,90.11,340200.0,65.8087,66.0941,65.8087,65.9331,340200.0
2007-12-24 13:00:00,90.13,90.13,90.02,90.02,61700.0,65.9477,65.9477,65.8672,65.8672,61700.0
2007-12-24 13:30:00,89.87,89.87,89.87,89.87,200.0,65.7575,65.7575,65.7575,65.7575,200.0
2007-12-24 14:00:00,90.0,90.0,90.0,90.0,100.0,65.8526,65.8526,65.8526,65.8526,100.0
2007-12-24 14:30:00,90.0,90.0,90.0,90.0,100.0,65.8526,65.8526,65.8526,65.8526,100.0
2007-12-24 15:00:00,90.0,90.0,90.0,90.0,0.0,65.8526,65.8526,65.8526,65.8526,0.0
2007-12-24 15:30:00,90.0,90.0,90.0,90.0,0.0,65.8526,65.8526,65.8526,65.8526,0.0
2007-12-26 09:30:00,90.0,90.07,89.5,89.53,255300.0,65.8526,65.9038,65.4867,65.5087,255300.0
2007-12-26 10:00:00,89.56,89.6,89.32,89.59,175500.0,65.5306,65.5599,65.355,65.5526,175500.0
2007-12-26 10:30:00,89.6,89.6,89.28,89.44,139800.0,65.5599,65.5599,65.3258,65.4428,139800.0
2007-12-26 11:00:00,89.44,89.74,89.44,89.46,225900.0,65.4428,65.6624,65.4428,65.4575,225900.0
2007-12-26 11:30:00,89.46,89.76,89.43,89.6,133500.0,65.4575,65.677,65.4355,65.5599,133500.0
2007-12-26 12:00:00,89.58,89.74,89.54,89.65,125600.0,65.5453,65.6624,65.516,65.5965,125600.0
2007-12-26 12:30:00,89.64,89.99,89.59,89.95,144700.0,65.5892,65.8453,65.5526,65.816,144700.0
2007-12-26 13:00:00,89.95,89.96,89.79,89.79,140200.0,65.816,65.8233,65.6989,65.6989,140200.0
2007-12-26 13:30:00,89.8,89.9,89.58,89.82,134900.0,65.7063,65.7794,65.5453,65.7209,134900.0
2007-12-26 14:00:00,89.85,89.86,89.6,89.7,147300.0,65.7428,65.7502,65.5599,65.6331,147300.0
2007-12-26 14:30:00,89.71,89.96,89.69,89.9,151800.0,65.6404,65.8233,65.6258,65.7794,151800.0
2007-12-26 15:00:00,89.9,89.91,89.71,89.74,242400.0,65.7794,65.7867,65.6404,65.6624,242400.0
2007-12-26 15:30:00,89.75,90.13,89.65,90.0,437900.0,65.6697,65.9477,65.5965,65.8526,437900.0
2007-12-27 09:30:00,89.99,89.99,88.85,88.88,293800.0,65.8453,65.8453,65.0111,65.0331,293800.0
2007-12-27 10:00:00,88.89,89.16,88.87,88.9,137500.0,65.0404,65.238,65.0258,65.0477,137500.0
2007-12-27 10:30:00,88.9,88.9,88.71,88.71,136900.0,65.0477,65.0477,64.9087,64.9087,136900.0
2007-12-27 11:00:00,88.71,88.77,88.33,88.5,248300.0,64.9087,64.9526,64.6307,64.7551,248300.0
2007-12-27 11:30:00,88.5,88.63,88.41,88.55,120700.0,64.7551,64.8502,64.6892,64.7916,120700.0
2007-12-27 12:00:00,88.53,88.58,88.37,88.5,156900.0,64.777,64.8136,64.6599,64.7551,156900.0
2007-12-27 12:30:00,88.5,88.53,88.42,88.48,280100.0,64.7551,64.777,64.6965,64.7404,280100.0
2007-12-27 13:00:00,88.48,88.74,88.42,88.74,121100.0,64.7404,64.9307,64.6965,64.9307,121100.0
2007-12-27 13:30:00,88.74,88.84,88.54,88.76,208600.0,64.9307,65.0038,64.7843,64.9453,208600.0
2007-12-27 14:00:00,88.77,89.0,88.75,88.92,126300.0,64.9526,65.1209,64.938,65.0624,126300.0
2007-12-27 14:30:00,88.9,89.0,88.71,88.92,195200.0,65.0477,65.1209,64.9087,65.0624,195200.0
2007-12-27 15:00:00,88.92,89.22,88.92,89.1,217500.0,65.0624,65.2819,65.0624,65.1941,217500.0
2007-12-27 15:30:00,89.08,89.16,88.84,88.98,490100.0,65.1794,65.238,65.0038,65.1063,490100.0
2007-12-28 09:30:00,89.0,89.11,88.27,88.3,338100.0,65.1209,65.2014,64.5868,64.6087,338100.0
2007-12-28 10:00:00,88.29,88.31,87.61,87.78,333100.0,64.6014,64.616,64.1038,64.2282,333100.0
2007-12-28 10:30:00,87.82,88.0,87.78,87.93,52800.0,64.2575,64.3892,64.2282,64.338,52800.0
2007-12-28 11:00:00,87.93,88.18,87.93,88.1,130400.0,64.338,64.5209,64.338,64.4624,130400.0
2007-12-28 11:30:00,88.08,88.11,87.77,87.83,133200.0,64.4477,64.4697,64.2209,64.2648,133200.0
2007-12-28 12:00:00,87.81,87.83,87.69,87.74,155900.0,64.2502,64.2648,64.1624,64.199,155900.0
2007-12-28 12:30:00,87.74,87.77,87.5,87.51,166900.0,64.199,64.2209,64.0234,64.0307,166900.0
2007-12-28 13:00:00,87.51,87.75,87.48,87.74,166000.0,64.0307,64.2063,64.0087,64.199,166000.0
2007-12-28 13:30:00,87.74,88.06,87.66,88.0,131700.0,64.199,64.4331,64.1404,64.3892,131700.0
2007-12-28 14:00:00,88.0,88.1,87.82,88.03,129700.0,64.3892,64.4624,64.2575,64.4112,129700.0
2007-12-28 14:30:00,88.01,88.3,88.0,88.11,122000.0,64.3965,64.6087,64.3892,64.4697,122000.0
2007-12-28 15:00:00,88.1,88.17,87.9,88.09,147700.0,64.4624,64.5136,64.316,64.4551,147700.0
2007-12-28 15:30:00,88.09,88.34,88.07,88.2,522300.0,64.4551,64.638,64.4404,64.5355,522300.0
2007-12-31 09:30:00,88.14,88.28,87.5,87.56,194500.0,64.4916,64.5941,64.0234,64.0673,194500.0
2007-12-31 10:00:00,87.59,87.83,87.52,87.58,177500.0,64.0892,64.2648,64.038,64.0819,177500.0
2007-12-31 10:30:00,87.57,87.63,87.24,87.4,191800.0,64.0746,64.1185,63.8331,63.9502,191800.0
2007-12-31 11:00:00,87.42,87.6,87.27,87.4,154500.0,63.9648,64.0965,63.8551,63.9502,154500.0
2007-12-31 11:30:00,87.41,87.74,87.36,87.73,163100.0,63.9575,64.199,63.9209,64.1916,163100.0
2007-12-31 12:00:00,87.7,87.8,87.56,87.6,178700.0,64.1697,64.2429,64.0673,64.0965,178700.0
2007-12-31 12:30:00,87.6,87.75,87.48,87.5,127400.0,64.0965,64.2063,64.0087,64.0234,127400.0
2007-12-31 13:00:00,87.5,87.58,87.47,87.52,109700.0,64.0234,64.0819,64.0014,64.038,109700.0
2007-12-31 13:30:00,87.52,87.63,87.49,87.61,104000.0,64.038,64.1185,64.016,64.1038,104000.0
2007-12-31 14:00:00,87.62,87.7,87.52,87.53,141700.0,64.1112,64.1697,64.038,64.0453,141700.0
2007-12-31 14:30:00,87.53,87.63,87.52,87.59,96700.0,64.0453,64.1185,64.038,64.0892,96700.0
2007-12-31 15:00:00,87.58,87.7,87.52,87.63,333400.0,64.0819,64.1697,64.038,64.1185,333400.0
2007-12-31 15:30:00,87.63,87.66,87.36,87.42,748300.0,64.1185,64.1404,63.9209,63.9648,748300.0
2008-01-02 09:30:00,87.57,87.81,87.21,87.6,319700.0,64.0746,64.2502,63.8112,64.0965,319700.0
2008-01-02 10:00:00,87.56,87.56,86.97,87.29,358300.0,64.0673,64.0673,63.6356,63.8697,358300.0
2008-01-02 10:30:00,87.29,87.57,87.15,87.21,184500.0,63.8697,64.0746,63.7673,63.8112,184500.0
2008-01-02 11:00:00,87.22,87.27,86.89,86.93,288400.0,63.8185,63.8551,63.577,63.6063,288400.0
2008-01-02 11:30:00,86.93,86.96,86.53,86.82,270900.0,63.6063,63.6282,63.3136,63.5258,270900.0
2008-01-02 12:00:00,86.8,86.86,86.5,86.54,174300.0,63.5112,63.5551,63.2917,63.3209,174300.0
2008-01-02 12:30:00,86.54,86.65,86.2,86.42,221700.0,63.3209,63.4014,63.0722,63.2331,221700.0
2008-01-02 13:00:00,86.42,86.56,86.1,86.12,177000.0,63.2331,63.3356,62.999,63.0136,177000.0
2008-01-02 13:30:00,86.13,86.2,86.08,86.13,159900.0,63.0209,63.0722,62.9843,63.0209,159900.0
2008-01-02 14:00:00,86.12,86.74,86.12,86.65,238500.0,63.0136,63.4673,63.0136,63.4014,238500.0
2008-01-02 14:30:00,86.66,86.75,86.24,86.25,180700.0,63.4087,63.4746,63.1014,63.1087,180700.0
2008-01-02 15:00:00,86.24,86.32,86.0,86.28,350300.0,63.1014,63.16,62.9258,63.1307,350300.0
2008-01-02 15:30:00,86.28,86.73,86.19,86.71,926400.0,63.1307,63.46,63.0648,63.4453,926400.0
2008-01-03 09:30:00,87.07,87.39,86.8,87.29,362000.0,63.7087,63.9429,63.5112,63.8697,362000.0
2008-01-03 10:00:00,87.28,87.64,87.0,87.27,478400.0,63.8624,64.1258,63.6575,63.8551,478400.0
2008-01-03 10:30:00,87.27,87.56,87.03,87.04,185700.0,63.8551,64.0673,63.6795,63.6868,185700.0
2008-01-03 11:00:00,87.04,87.25,87.0,87.03,205000.0,63.6868,63.8404,63.6575,63.6795,205000.0
2008-01-03 11:30:00,87.02,87.24,86.97,87.09,258000.0,63.6721,63.8331,63.6356,63.7234,258000.0
2008-01-03 12:00:00,87.1,87.5,87.09,87.48,115100.0,63.7307,64.0234,63.7234,64.0087,115100.0
2008-01-03 12:30:00,87.45,87.49,87.18,87.46,101000.0,63.9868,64.016,63.7892,63.9941,101000.0
2008-01-03 13:00:00,87.48,87.48,87.18,87.27,94300.0,64.0087,64.0087,63.7892,63.8551,94300.0
2008-01-03 13:30:00,87.28,87.31,87.0,87.01,212400.0,63.8624,63.8843,63.6575,63.6648,212400.0
2008-01-03 14:00:00,87.01,87.08,86.9,87.0,309700.0,63.6648,63.716,63.5843,63.6575,309700.0
2008-01-03 14:30:00,86.99,87.09,86.93,87.07,202300.0,63.6502,63.7234,63.6063,63.7087,202300.0
2008-01-03 15:00:00,87.07,87.09,86.74,86.78,295700.0,63.7087,63.7234,63.4673,63.4965,295700.0
2008-01-03 15:30:00,86.79,86.97,86.77,86.93,421800.0,63.5039,63.6356,63.4892,63.6063,421800.0
2008-01-04 09:30:00,86.32,87.16,85.87,86.2,800800.0,63.16,63.7746,62.8307,63.0722,800800.0
2008-01-04 10:00:00,86.21,86.21,85.73,85.95,596700.0,63.0795,63.0795,62.7283,62.8892,596700.0
2008-01-04 10:30:00,85.94,86.11,85.92,85.97,389300.0,62.8819,63.0063,62.8673,62.9039,389300.0
2008-01-04 11:00:00,85.98,86.26,85.8,86.18,295800.0,62.9112,63.1161,62.7795,63.0575,295800.0
2008-01-04 11:30:00,86.19,86.2,85.99,86.07,216900.0,63.0648,63.0722,62.9185,62.977,216900.0
2008-01-04 12:00:00,86.07,86.24,85.99,86.04,184500.0,62.977,63.1014,62.9185,62.9551,184500.0
2008-01-04 12:30:00,86.04,86.2,85.99,85.99,150900.0,62.9551,63.0722,62.9185,62.9185,150900.0
2008-01-04 13:00:00,85.99,86.21,85.96,86.2,280200.0,62.9185,63.0795,62.8965,63.0722,280200.0
2008-01-04 13:30:00,86.2,86.2,85.9,86.08,256300.0,63.0722,63.0722,62.8526,62.9843,256300.0
2008-01-04 14:00:00,86.06,86.07,85.83,85.85,221000.0,62.9697,62.977,62.8014,62.8161,221000.0
2008-01-04 14:30:00,85.87,85.95,85.72,85.86,313800.0,62.8307,62.8892,62.7209,62.8234,313800.0
2008-01-04 15:00:00,85.86,86.08,85.8,86.06,314000.0,62.8234,62.9843,62.7795,62.9697,314000.0
2008-01-04 15:30:00,86.05,86.13,85.69,85.69,965800.0,62.9624,63.0209,62.699,62.699,965800.0
2008-01-07 09:30:00,86.25,86.3,84.9,84.9,842100.0,63.1087,63.1453,62.1209,62.1209,842100.0
2008-01-07 10:00:00,84.91,84.92,83.07,83.07,1219200.0,62.1283,62.1356,60.7819,60.7819,1219200.0
2008-01-07 10:30:00,83.07,83.35,82.66,83.08,959600.0,60.7819,60.9868,60.482,60.7893,959600.0
2008-01-07 11:00:00,83.08,83.19,82.92,82.99,525200.0,60.7893,60.8697,60.6722,60.7234,525200.0
2008-01-07 11:30:00,82.98,83.16,82.91,83.09,684700.0,60.7161,60.8478,60.6649,60.7966,684700.0
2008-01-07 12:00:00,83.08,83.13,82.6,82.8,494800.0,60.7893,60.8258,60.438,60.5844,494800.0
2008-01-07 12:30:00,82.81,83.23,82.8,82.88,505600.0,60.5917,60.899,60.5844,60.6429,505600.0
2008-01-07 13:00:00,82.87,83.14,82.82,82.99,452300.0,60.6356,60.8332,60.599,60.7234,452300.0
2008-01-07 13:30:00,82.99,83.07,82.72,83.03,457200.0,60.7234,60.7819,60.5259,60.7527,457200.0
2008-01-07 14:00:00,83.03,83.13,82.76,82.96,440200.0,60.7527,60.8258,60.5551,60.7015,440200.0
2008-01-07 14:30:00,82.96,83.15,82.7,82.89,428300.0,60.7015,60.8405,60.5112,60.6502,428300.0
2008-01-07 15:00:00,82.9,83.07,82.17,82.23,988200.0,60.6576,60.7819,60.1234,60.1673,988200.0
2008-01-07 15:30:00,82.24,83.04,82.21,82.94,1488700.0,60.1746,60.76,60.1527,60.6868,1488700.0
2008-01-08 09:30:00,83.11,83.37,82.21,82.27,708800.0,60.8112,61.0015,60.1527,60.1966,708800.0
2008-01-08 10:00:00,82.24,82.45,81.84,81.9,776500.0,60.1746,60.3283,59.882,59.9259,776500.0
2008-01-08 10:30:00,81.9,81.96,81.62,81.83,557500.0,59.9259,59.9698,59.721,59.8746,557500.0
2008-01-08 11:00:00,81.83,81.85,81.63,81.65,555100.0,59.8746,59.8893,59.7283,59.7429,555100.0
2008-01-08 11:30:00,81.65,81.7,80.31,80.55,1326900.0,59.7429,59.7795,58.7625,58.9381,1326900.0
2008-01-08 12:00:00,80.56,80.85,80.25,80.75,589700.0,58.9454,59.1576,58.7186,59.0844,589700.0
2008-01-08 12:30:00,80.75,80.9,80.64,80.78,391000.0,59.0844,59.1942,59.0039,59.1064,391000.0
2008-01-08 13:00:00,80.78,81.16,80.73,81.06,473900.0,59.1064,59.3844,59.0698,59.3112,473900.0
2008-01-08 13:30:00,81.07,81.14,80.75,80.89,358900.0,59.3186,59.3698,59.0844,59.1868,358900.0
2008-01-08 14:00:00,80.9,81.55,80.86,81.51,536200.0,59.1942,59.6698,59.1649,59.6405,536200.0
2008-01-08 14:30:00,81.5,81.58,80.64,80.73,506400.0,59.6332,59.6917,59.0039,59.0698,506400.0
2008-01-08 15:00:00,80.73,80.91,80.27,80.35,750300.0,59.0698,59.2015,58.7332,58.7917,750300.0
2008-01-08 15:30:00,80.35,80.49,79.66,79.66,1565600.0,58.7917,58.8942,58.2869,58.2869,1565600.0
2008-01-09 09:30:00,79.7,79.82,78.69,78.96,1225100.0,58.3161,58.4039,57.5771,57.7747,1225100.0
2008-01-09 10:00:00,78.96,79.38,78.81,79.25,835900.0,57.7747,58.082,57.6649,57.9869,835900.0
2008-01-09 10:30:00,79.25,79.46,79.08,79.29,493300.0,57.9869,58.1405,57.8625,58.0161,493300.0
2008-01-09 11:00:00,79.29,79.35,79.11,79.27,350200.0,58.0161,58.06,57.8844,58.0015,350200.0
2008-01-09 11:30:00,79.27,79.27,78.77,78.96,530600.0,58.0015,58.0015,57.6357,57.7747,530600.0
2008-01-09 12:00:00,78.97,79.15,78.84,78.98,554500.0,57.782,57.9137,57.6869,57.7893,554500.0
2008-01-09 12:30:00,78.98,78.99,78.39,78.8,451200.0,57.7893,57.7966,57.3576,57.6576,451200.0
2008-01-09 13:00:00,78.81,78.83,78.26,78.49,570400.0,57.6649,57.6796,57.2625,57.4308,570400.0
2008-01-09 13:30:00,78.49,78.6,78.25,78.44,601100.0,57.4308,57.5113,57.2552,57.3942,601100.0
2008-01-09 14:00:00,78.44,78.46,77.81,78.36,860500.0,57.3942,57.4088,56.9332,57.3357,860500.0
2008-01-09 14:30:00,78.37,79.04,78.09,78.91,722800.0,57.343,57.8332,57.1381,57.7381,722800.0
2008-01-09 15:00:00,78.92,79.67,78.88,79.61,1179400.0,57.7454,58.2942,57.7161,58.2503,1179400.0
2008-01-09 15:30:00,79.63,80.41,79.54,80.3,1471700.0,58.2649,58.8356,58.1991,58.7551,1471700.0
2008-01-10 09:30:00,79.86,81.81,79.86,81.68,1015300.0,58.4332,59.86,58.4332,59.7649,1015300.0
2008-01-10 10:00:00,81.67,82.36,81.55,82.34,824300.0,59.7576,60.2624,59.6698,60.2478,824300.0
2008-01-10 10:30:00,82.35,82.49,82.09,82.38,601500.0,60.2551,60.3576,60.0649,60.2771,601500.0
2008-01-10 11:00:00,82.36,82.43,82.05,82.27,391800.0,60.2624,60.3137,60.0356,60.1966,391800.0
2008-01-10 11:30:00,82.28,82.31,81.83,82.02,439900.0,60.2039,60.2259,59.8746,60.0137,439900.0
2008-01-10 12:00:00,82.01,82.48,81.75,82.46,901200.0,60.0063,60.3502,59.8161,60.3356,901200.0
2008-01-10 12:30:00,82.47,82.65,82.03,82.63,811900.0,60.3429,60.4746,60.021,60.46,811900.0
2008-01-10 13:00:00,82.59,82.61,82.31,82.52,441700.0,60.4307,60.4454,60.2259,60.3795,441700.0
2008-01-10 13:30:00,82.48,82.57,81.7,82.03,497600.0,60.3502,60.4161,59.7795,60.021,497600.0
2008-01-10 14:00:00,82.0,82.62,81.71,82.42,465000.0,59.999,60.4527,59.7868,60.3063,465000.0
2008-01-10 14:30:00,82.49,82.94,82.31,82.86,469700.0,60.3576,60.6868,60.2259,60.6283,469700.0
2008-01-10 15:00:00,82.86,83.19,82.73,82.9,790600.0,60.6283,60.8697,60.5332,60.6576,790600.0
2008-01-10 15:30:00,82.91,82.95,82.27,82.32,1121400.0,60.6649,60.6941,60.1966,60.2332,1121400.0
2008-01-11 09:30:00,81.77,81.78,80.74,80.85,1081500.0,59.8307,59.8381,59.0771,59.1576,1081500.0
2008-01-11 10:00:00,80.85,80.88,80.5,80.51,483300.0,59.1576,59.1795,58.9015,58.9088,483300.0
2008-01-11 10:30:00,80.51,80.85,80.39,80.84,574400.0,58.9088,59.1576,58.821,59.1503,574400.0
2008-01-11 11:00:00,80.84,81.0,80.67,80.92,234100.0,59.1503,59.2673,59.0259,59.2088,234100.0
2008-01-11 11:30:00,80.89,81.06,80.52,80.62,240400.0,59.1868,59.3112,58.9161,58.9893,240400.0
2008-01-11 12:00:00,80.62,80.93,80.28,80.33,253600.0,58.9893,59.2161,58.7405,58.7771,253600.0
2008-01-11 12:30:00,80.31,80.81,80.28,80.8,216800.0,58.7625,59.1283,58.7405,59.121,216800.0
2008-01-11 13:00:00,80.78,80.84,80.33,80.64,366600.0,59.1064,59.1503,58.7771,59.0039,366600.0
2008-01-11 13:30:00,80.63,80.66,80.26,80.45,286900.0,58.9966,59.0186,58.7259,58.8649,286900.0
2008-01-11 14:00:00,80.41,80.78,80.4,80.76,229900.0,58.8356,59.1064,58.8283,59.0917,229900.0
2008-01-11 14:30:00,80.74,80.87,80.46,80.58,282100.0,59.0771,59.1722,58.8722,58.96,282100.0
2008-01-11 15:00:00,80.58,80.62,80.0,80.28,501900.0,58.96,58.9893,58.5356,58.7405,501900.0
2008-01-11 15:30:00,80.28,80.92,80.09,80.57,1331200.0,58.7405,59.2088,58.6015,58.9527,1331200.0
2008-01-14 09:30:00,81.33,82.1,80.88,81.0,726200.0,59.5088,60.0722,59.1795,59.2673,726200.0
2008-01-14 10:00:00,81.0,81.41,80.8,80.87,437900.0,59.2673,59.5673,59.121,59.1722,437900.0
2008-01-14 10:30:00,80.87,81.01,80.41,80.98,462400.0,59.1722,59.2747,58.8356,59.2527,462400.0
2008-01-14 11:00:00,81.0,81.08,80.62,80.74,594200.0,59.2673,59.3259,58.9893,59.0771,594200.0
2008-01-14 11:30:00,80.73,80.89,80.15,80.76,895800.0,59.0698,59.1868,58.6454,59.0917,895800.0
2008-01-14 12:00:00,80.76,80.76,80.55,80.6,271500.0,59.0917,59.0917,58.9381,58.9747,271500.0
2008-01-14 12:30:00,80.61,81.25,80.59,81.2,398100.0,58.982,59.4503,58.9673,59.4137,398100.0
2008-01-14 13:00:00,81.2,81.48,81.0,81.29,552100.0,59.4137,59.6185,59.2673,59.4795,552100.0
2008-01-14 13:30:00,81.29,81.98,81.26,81.97,421300.0,59.4795,59.9844,59.4576,59.9771,421300.0
2008-01-14 14:00:00,81.97,82.03,81.74,81.91,345100.0,59.9771,60.021,59.8088,59.9332,345100.0
2008-01-14 14:30:00,81.91,82.37,81.9,82.28,463100.0,59.9332,60.2698,59.9259,60.2039,463100.0
2008-01-14 15:00:00,82.28,82.34,81.8,81.84,608800.0,60.2039,60.2478,59.8527,59.882,608800.0
2008-01-14 15:30:00,81.84,81.88,81.66,81.71,1058500.0,59.882,59.9112,59.7503,59.7868,1058500.0
2008-01-15 09:30:00,81.47,81.8,81.02,81.2,635100.0,59.6112,59.8527,59.282,59.4137,635100.0
2008-01-15 10:00:00,81.2,81.25,80.77,81.01,634200.0,59.4137,59.4503,59.099,59.2747,634200.0
2008-01-15 10:30:00,81.02,81.27,80.87,81.0,320400.0,59.282,59.4649,59.1722,59.2673,320400.0
2008-01-15 11:00:00,81.0,81.24,80.95,80.99,318800.0,59.2673,59.4429,59.2308,59.26,318800.0
2008-01-15 11:30:00,80.99,81.06,80.73,80.85,266500.0,59.26,59.3112,59.0698,59.1576,266500.0
2008-01-15 12:00:00,80.85,81.29,80.83,81.27,326800.0,59.1576,59.4795,59.1429,59.4649,326800.0
2008-01-15 12:30:00,81.27,81.33,80.98,81.1,300100.0,59.4649,59.5088,59.2527,59.3405,300100.0
2008-01-15 13:00:00,81.1,81.42,81.0,81.13,213200.0,59.3405,59.5746,59.2673,59.3625,213200.0
2008-01-15 13:30:00,81.12,81.15,80.89,81.06,284000.0,59.3551,59.3771,59.1868,59.3112,284000.0
2008-01-15 14:00:00,81.06,81.14,80.59,80.68,533900.0,59.3112,59.3698,58.9673,59.0332,533900.0
2008-01-15 14:30:00,80.67,80.77,78.8,78.8,3074500.0,59.0259,59.099,57.6576,57.6576,3074500.0
2008-01-15 15:00:00,78.81,78.83,76.0,77.69,5485600.0,57.6649,57.6796,55.6089,56.8454,5485600.0
2008-01-15 15:30:00,77.69,78.47,77.68,77.83,3124500.0,56.8454,57.4161,56.8381,56.9479,3124500.0
2008-01-16 09:30:00,77.81,79.34,76.5,78.04,2726100.0,56.9332,58.0527,55.9747,57.1015,2726100.0
2008-01-16 10:00:00,78.04,78.5,77.87,78.35,895400.0,57.1015,57.4381,56.9771,57.3283,895400.0
2008-01-16 10:30:00,78.34,79.15,78.31,79.12,657700.0,57.321,57.9137,57.2991,57.8917,657700.0
2008-01-16 11:00:00,79.14,79.45,78.77,79.0,988100.0,57.9064,58.1332,57.6357,57.8039,988100.0
2008-01-16 11:30:00,79.01,79.34,78.83,79.19,1189700.0,57.8113,58.0527,57.6796,57.943,1189700.0
2008-01-16 12:00:00,79.21,80.07,79.05,80.07,1012100.0,57.9576,58.5869,57.8405,58.5869,1012100.0
2008-01-16 12:30:00,80.07,80.9,80.05,80.22,1068000.0,58.5869,59.1942,58.5722,58.6966,1068000.0
2008-01-16 13:00:00,80.18,80.27,79.6,79.6,553000.0,58.6673,58.7332,58.243,58.243,553000.0
2008-01-16 13:30:00,79.61,80.37,79.53,80.17,371600.0,58.2503,58.8064,58.1917,58.66,371600.0
2008-01-16 14:00:00,80.17,80.6,79.9,80.53,443600.0,58.66,58.9747,58.4625,58.9234,443600.0
2008-01-16 14:30:00,80.55,81.12,80.51,80.56,694900.0,58.9381,59.3551,58.9088,58.9454,694900.0
2008-01-16 15:00:00,80.55,81.31,80.48,80.86,655600.0,58.9381,59.4942,58.8869,59.1649,655600.0
2008-01-16 15:30:00,80.86,80.99,79.84,79.98,1416700.0,59.1649,59.26,58.4186,58.521,1416700.0
2008-01-17 09:30:00,81.2,82.49,80.75,82.27,1211300.0,59.4137,60.3576,59.0844,60.1966,1211300.0
2008-01-17 10:00:00,82.29,82.33,80.69,80.79,1298600.0,60.2112,60.2405,59.0405,59.1137,1298600.0
2008-01-17 10:30:00,80.77,81.19,80.02,80.95,742900.0,59.099,59.4064,58.5503,59.2308,742900.0
2008-01-17 11:00:00,80.93,81.0,80.52,80.59,361200.0,59.2161,59.2673,58.9161,58.9673,361200.0
2008-01-17 11:30:00,80.6,80.72,80.18,80.18,473800.0,58.9747,59.0625,58.6673,58.6673,473800.0
2008-01-17 12:00:00,80.18,80.33,79.76,80.19,464800.0,58.6673,58.7771,58.36,58.6747,464800.0
2008-01-17 12:30:00,80.2,80.3,79.98,80.06,424100.0,58.682,58.7551,58.521,58.5795,424100.0
2008-01-17 13:00:00,80.06,80.29,79.86,80.05,432600.0,58.5795,58.7478,58.4332,58.5722,432600.0
2008-01-17 13:30:00,80.05,80.3,79.86,79.99,334700.0,58.5722,58.7551,58.4332,58.5283,334700.0
2008-01-17 14:00:00,80.0,80.91,79.76,79.78,469900.0,58.5356,59.2015,58.36,58.3747,469900.0
2008-01-17 14:30:00,79.78,80.09,79.5,80.0,521300.0,58.3747,58.6015,58.1698,58.5356,521300.0
2008-01-17 15:00:00,79.99,80.14,79.24,79.25,629200.0,58.5283,58.6381,57.9796,57.9869,629200.0
2008-01-17 15:30:00,79.25,79.65,79.02,79.59,1538700.0,57.9869,58.2795,57.8186,58.2356,1538700.0
2008-01-18 09:30:00,80.25,80.51,79.52,79.89,1119900.0,58.7186,58.9088,58.1844,58.4552,1119900.0
2008-01-18 10:00:00,79.91,80.82,79.91,80.2,512100.0,58.4698,59.1356,58.4698,58.682,512100.0
2008-01-18 10:30:00,80.18,80.37,79.8,79.93,343600.0,58.6673,58.8064,58.3893,58.4844,343600.0
2008-01-18 11:00:00,79.94,80.25,79.18,79.85,543800.0,58.4917,58.7186,57.9356,58.4259,543800.0
2008-01-18 11:30:00,79.86,79.92,78.3,78.58,576100.0,58.4332,58.4771,57.2918,57.4966,576100.0
2008-01-18 12:00:00,78.59,79.29,78.45,79.29,343600.0,57.5039,58.0161,57.4015,58.0161,343600.0
2008-01-18 12:30:00,79.29,79.66,78.73,78.91,314200.0,58.0161,58.2869,57.6064,57.7381,314200.0
2008-01-18 13:00:00,78.9,79.15,78.39,78.58,295100.0,57.7308,57.9137,57.3576,57.4966,295100.0
2008-01-18 13:30:00,78.58,78.93,78.3,78.5,314700.0,57.4966,57.7527,57.2918,57.4381,314700.0
2008-01-18 14:00:00,78.5,78.76,78.21,78.31,562700.0,57.4381,57.6283,57.2259,57.2991,562700.0
2008-01-18 14:30:00,78.32,78.37,77.9,78.35,312700.0,57.3064,57.343,56.9991,57.3283,312700.0
2008-01-18 15:00:00,78.35,78.54,77.76,77.92,445900.0,57.3283,57.4674,56.8966,57.0137,445900.0
2008-01-18 15:30:00,77.91,78.64,77.8,78.36,1159700.0,57.0064,57.5405,56.9259,57.3357,1159700.0
2008-01-22 09:30:00,74.53,76.92,74.4,76.53,1305600.0,54.5333,56.282,54.4381,55.9967,1305600.0
2008-01-22 10:00:00,76.49,78.74,76.47,78.17,1083600.0,55.9674,57.6137,55.9528,57.1966,1083600.0
2008-01-22 10:30:00,78.19,78.45,77.45,77.91,764300.0,57.2113,57.4015,56.6698,57.0064,764300.0
2008-01-22 11:00:00,77.86,78.64,77.42,77.55,534900.0,56.9698,57.5405,56.6479,56.743,534900.0
2008-01-22 11:30:00,77.57,77.8,77.17,77.25,331200.0,56.7576,56.9259,56.4649,56.5235,331200.0
2008-01-22 12:00:00,77.26,78.1,77.21,77.85,421700.0,56.5308,57.1454,56.4942,56.9625,421700.0
2008-01-22 12:30:00,77.82,78.2,77.16,78.03,249800.0,56.9405,57.2186,56.4576,57.0942,249800.0
2008-01-22 13:00:00,78.05,78.3,77.22,77.44,324500.0,57.1088,57.2918,56.5015,56.6625,324500.0
2008-01-22 13:30:00,77.46,77.7,77.0,77.36,398700.0,56.6771,56.8527,56.3406,56.604,398700.0
2008-01-22 14:00:00,77.36,77.51,76.91,77.23,282400.0,56.604,56.7137,56.2747,56.5088,282400.0
2008-01-22 14:30:00,77.09,77.66,76.81,77.59,332700.0,56.4064,56.8235,56.2015,56.7723,332700.0
2008-01-22 15:00:00,77.61,78.0,77.4,77.69,613100.0,56.7869,57.0722,56.6332,56.8454,613100.0
2008-01-22 15:30:00,77.71,78.22,77.46,77.61,1057400.0,56.8601,57.2332,56.6771,56.7869,1057400.0
2008-01-23 09:30:00,75.5,77.19,75.06,76.75,1147700.0,55.243,56.4796,54.9211,56.1576,1147700.0
2008-01-23 10:00:00,76.75,76.99,75.84,75.84,1361800.0,56.1576,56.3332,55.4918,55.4918,1361800.0
2008-01-23 10:30:00,75.85,76.23,75.48,75.72,618300.0,55.4991,55.7771,55.2284,55.404,618300.0
2008-01-23 11:00:00,75.73,76.0,75.25,75.31,552800.0,55.4113,55.6089,55.0601,55.104,552800.0
2008-01-23 11:30:00,75.33,75.36,74.68,74.85,816300.0,55.1186,55.1406,54.643,54.7674,816300.0
2008-01-23 12:00:00,74.84,75.11,74.61,74.95,412200.0,54.7601,54.9576,54.5918,54.8406,412200.0
2008-01-23 12:30:00,74.96,75.01,74.5,74.84,769700.0,54.8479,54.8845,54.5113,54.7601,769700.0
2008-01-23 13:00:00,74.85,74.97,74.4,74.56,711700.0,54.7674,54.8552,54.4381,54.5552,711700.0
2008-01-23 13:30:00,74.6,75.15,74.12,74.99,729700.0,54.5845,54.9869,54.2333,54.8698,729700.0
2008-01-23 14:00:00,75.0,75.2,74.8,74.97,1056800.0,54.8772,55.0235,54.7308,54.8552,1056800.0
2008-01-23 14:30:00,74.99,75.3,74.55,75.0,953300.0,54.8698,55.0967,54.5479,54.8772,953300.0
2008-01-23 15:00:00,75.0,76.19,74.9,75.87,1307500.0,54.8772,55.7479,54.804,55.5137,1307500.0
2008-01-23 15:30:00,75.87,76.56,75.67,76.32,1509600.0,55.5137,56.0186,55.3674,55.843,1509600.0
2008-01-24 09:30:00,77.56,77.56,76.48,77.09,841600.0,56.7503,56.7503,55.9601,56.4064,841600.0
2008-01-24 10:00:00,77.07,77.53,76.73,77.06,695500.0,56.3918,56.7284,56.143,56.3845,695500.0
2008-01-24 10:30:00,77.11,77.78,76.9,77.29,770200.0,56.421,56.9113,56.2674,56.5527,770200.0
2008-01-24 11:00:00,77.29,78.1,77.16,78.03,631700.0,56.5527,57.1454,56.4576,57.0942,631700.0
2008-01-24 11:30:00,78.04,78.32,77.77,77.82,507900.0,57.1015,57.3064,56.904,56.9405,507900.0
2008-01-24 12:00:00,77.81,78.18,77.7,77.86,168700.0,56.9332,57.204,56.8527,56.9698,168700.0
2008-01-24 12:30:00,77.87,78.23,77.47,78.22,346300.0,56.9771,57.2405,56.6845,57.2332,346300.0
2008-01-24 13:00:00,78.21,78.23,77.52,77.52,267900.0,57.2259,57.2405,56.721,56.721,267900.0
2008-01-24 13:30:00,77.53,77.99,77.46,77.93,230400.0,56.7284,57.0649,56.6771,57.021,230400.0
2008-01-24 14:00:00,77.94,78.34,77.7,78.11,259400.0,57.0283,57.321,56.8527,57.1527,259400.0
2008-01-24 14:30:00,78.11,78.28,77.4,77.48,452500.0,57.1527,57.2771,56.6332,56.6918,452500.0
2008-01-24 15:00:00,77.47,77.5,77.0,77.34,738000.0,56.6845,56.7064,56.3406,56.5893,738000.0
2008-01-24 15:30:00,77.35,77.85,77.3,77.67,977900.0,56.5966,56.9625,56.5601,56.8308,977900.0
2008-01-25 09:30:00,78.65,78.97,77.91,78.73,936100.0,57.5479,57.782,57.0064,57.6064,936100.0
2008-01-25 10:00:00,78.73,79.37,78.64,79.24,540400.0,57.6064,58.0747,57.5405,57.9796,540400.0
2008-01-25 10:30:00,79.24,79.34,78.6,78.87,589200.0,57.9796,58.0527,57.5113,57.7088,589200.0
2008-01-25 11:00:00,78.87,79.32,78.65,78.98,341100.0,57.7088,58.0381,57.5479,57.7893,341100.0
2008-01-25 11:30:00,79.0,79.52,79.0,79.51,254400.0,57.8039,58.1844,57.8039,58.1771,254400.0
2008-01-25 12:00:00,79.51,79.67,79.2,79.28,181400.0,58.1771,58.2942,57.9503,58.0088,181400.0
2008-01-25 12:30:00,79.28,79.28,78.65,78.84,600100.0,58.0088,58.0088,57.5479,57.6869,600100.0
2008-01-25 13:00:00,78.83,78.94,78.5,78.53,203000.0,57.6796,57.76,57.4381,57.46,203000.0
2008-01-25 13:30:00,78.53,78.63,78.01,78.17,285600.0,57.46,57.5332,57.0796,57.1966,285600.0
2008-01-25 14:00:00,78.16,78.24,77.5,77.56,423800.0,57.1893,57.2479,56.7064,56.7503,423800.0
2008-01-25 14:30:00,77.56,77.7,77.12,77.21,578700.0,56.7503,56.8527,56.4284,56.4942,578700.0
2008-01-25 15:00:00,77.2,77.66,77.05,77.32,665200.0,56.4869,56.8235,56.3771,56.5747,665200.0
2008-01-25 15:30:00,77.31,77.63,76.97,77.1,1043400.0,56.5674,56.8015,56.3186,56.4137,1043400.0
2008-01-28 09:30:00,77.15,77.67,76.8,76.98,574700.0,56.4503,56.8308,56.1942,56.3259,574700.0
2008-01-28 10:00:00,77.0,77.15,76.48,76.95,425800.0,56.3406,56.4503,55.9601,56.304,425800.0
2008-01-28 10:30:00,76.95,77.18,76.78,77.06,708100.0,56.304,56.4723,56.1796,56.3845,708100.0
2008-01-28 11:00:00,77.07,77.17,76.66,77.01,319800.0,56.3918,56.4649,56.0918,56.3479,319800.0
2008-01-28 11:30:00,77.02,77.2,76.94,77.09,273100.0,56.3552,56.4869,56.2967,56.4064,273100.0
2008-01-28 12:00:00,77.09,77.25,76.99,77.07,252700.0,56.4064,56.5235,56.3332,56.3918,252700.0
2008-01-28 12:30:00,77.06,77.47,77.01,77.13,206000.0,56.3845,56.6845,56.3479,56.4357,206000.0
2008-01-28 13:00:00,77.14,77.51,77.13,77.36,189900.0,56.443,56.7137,56.4357,56.604,189900.0
2008-01-28 13:30:00,77.37,77.58,77.34,77.44,226600.0,56.6113,56.7649,56.5893,56.6625,226600.0
2008-01-28 14:00:00,77.45,77.67,77.3,77.31,325800.0,56.6698,56.8308,56.5601,56.5674,325800.0
2008-01-28 14:30:00,77.3,77.52,76.9,76.95,298400.0,56.5601,56.721,56.2674,56.304,298400.0
2008-01-28 15:00:00,76.95,77.16,76.7,76.92,335500.0,56.304,56.4576,56.121,56.282,335500.0
2008-01-28 15:30:00,76.91,77.72,76.89,77.58,539400.0,56.2747,56.8674,56.2601,56.7649,539400.0
2008-01-29 09:30:00,78.57,78.98,78.27,78.72,622600.0,57.4893,57.7893,57.2698,57.5991,622600.0
2008-01-29 10:00:00,78.74,78.97,78.54,78.59,445400.0,57.6137,57.782,57.4674,57.5039,445400.0
2008-01-29 10:30:00,78.59,79.09,78.5,79.05,277800.0,57.5039,57.8698,57.4381,57.8405,277800.0
2008-01-29 11:00:00,79.04,79.77,79.03,79.67,404000.0,57.8332,58.3674,57.8259,58.2942,404000.0
2008-01-29 11:30:00,79.68,79.79,79.45,79.6,307200.0,58.3015,58.382,58.1332,58.243,307200.0
2008-01-29 12:00:00,79.59,79.77,79.43,79.71,414700.0,58.2356,58.3674,58.1186,58.3234,414700.0
2008-01-29 12:30:00,79.73,80.0,79.6,79.98,269900.0,58.3381,58.5356,58.243,58.521,269900.0
2008-01-29 13:00:00,79.98,80.1,79.82,80.03,245300.0,58.521,58.6088,58.4039,58.5576,245300.0
2008-01-29 13:30:00,80.04,80.5,80.0,80.43,409300.0,58.5649,58.9015,58.5356,58.8503,409300.0
2008-01-29 14:00:00,80.41,80.8,80.05,80.78,587100.0,58.8356,59.121,58.5722,59.1064,587100.0
2008-01-29 14:30:00,80.79,80.84,80.54,80.7,524500.0,59.1137,59.1503,58.9308,59.0478,524500.0
2008-01-29 15:00:00,80.69,81.0,80.52,80.98,767700.0,59.0405,59.2673,58.9161,59.2527,767700.0
2008-01-29 15:30:00,80.98,81.06,80.7,80.76,1534200.0,59.2527,59.3112,59.0478,59.0917,1534200.0
2008-01-30 09:30:00,79.58,81.89,79.58,81.64,1184000.0,58.2283,59.9185,58.2283,59.7356,1184000.0
2008-01-30 10:00:00,81.65,82.18,81.42,81.99,784300.0,59.7429,60.1307,59.5746,59.9917,784300.0
2008-01-30 10:30:00,82.01,83.08,81.6,83.0,893600.0,60.0063,60.7893,59.7064,60.7307,893600.0
2008-01-30 11:00:00,83.0,83.56,82.93,83.05,812800.0,60.7307,61.1405,60.6795,60.7673,812800.0
2008-01-30 11:30:00,83.06,83.75,83.03,83.65,569900.0,60.7746,61.2795,60.7527,61.2063,569900.0
2008-01-30 12:00:00,83.65,84.2,83.6,84.04,601700.0,61.2063,61.6088,61.1697,61.4917,601700.0
2008-01-30 12:30:00,84.04,84.08,83.33,83.44,473800.0,61.4917,61.521,60.9722,61.0527,473800.0
2008-01-30 13:00:00,83.45,83.46,82.7,82.91,517600.0,61.06,61.0673,60.5112,60.6649,517600.0
2008-01-30 13:30:00,82.9,83.1,82.35,82.42,333900.0,60.6576,60.8039,60.2551,60.3063,333900.0
2008-01-30 14:00:00,82.42,83.64,82.37,83.36,1028600.0,60.3063,61.199,60.2698,60.9941,1028600.0
2008-01-30 14:30:00,83.4,84.19,82.76,84.12,932700.0,61.0234,61.6014,60.5551,61.5502,932700.0
2008-01-30 15:00:00,84.11,84.87,83.8,84.09,1076400.0,61.5429,62.099,61.3161,61.5283,1076400.0
2008-01-30 15:30:00,84.06,84.12,82.74,82.87,1571300.0,61.5063,61.5502,60.5405,60.6356,1571300.0
2008-01-31 09:30:00,81.78,82.43,81.13,81.39,1022600.0,59.8381,60.3137,59.3625,59.5527,1022600.0
2008-01-31 10:00:00,81.39,81.53,80.8,81.26,607300.0,59.5527,59.6551,59.121,59.4576,607300.0
2008-01-31 10:30:00,81.26,81.58,81.1,81.49,536200.0,59.4576,59.6917,59.3405,59.6259,536200.0
2008-01-31 11:00:00,81.5,81.77,81.09,81.53,581900.0,59.6332,59.8307,59.3332,59.6551,581900.0
2008-01-31 11:30:00,81.53,82.61,81.48,82.56,660800.0,59.6551,60.4454,59.6185,60.4088,660800.0
2008-01-31 12:00:00,82.54,82.75,82.5,82.68,387600.0,60.3941,60.5478,60.3649,60.4966,387600.0
2008-01-31 12:30:00,82.67,82.75,82.01,82.4,316300.0,60.4893,60.5478,60.0063,60.2917,316300.0
2008-01-31 13:00:00,82.39,82.85,82.28,82.78,173100.0,60.2844,60.621,60.2039,60.5698,173100.0
2008-01-31 13:30:00,82.8,83.32,82.66,83.06,356100.0,60.5844,60.9649,60.482,60.7746,356100.0
2008-01-31 14:00:00,83.06,83.5,82.82,83.42,368600.0,60.7746,61.0966,60.599,61.038,368600.0
2008-01-31 14:30:00,83.41,83.53,82.98,83.52,370700.0,61.0307,61.1185,60.7161,61.1112,370700.0
2008-01-31 15:00:00,83.51,83.84,82.27,83.7,769100.0,61.1039,61.3454,60.1966,61.2429,769100.0
2008-01-31 15:30:00,83.71,83.79,82.2,83.08,1030200.0,61.2502,61.3088,60.1454,60.7893,1030200.0
2008-02-01 09:30:00,83.37,83.99,82.5,82.93,621100.0,61.0015,61.4551,60.3649,60.6795,621100.0
2008-02-01 10:00:00,82.93,83.2,82.56,82.67,703500.0,60.6795,60.8771,60.4088,60.4893,703500.0
2008-02-01 10:30:00,82.66,82.76,81.85,82.73,597800.0,60.482,60.5551,59.8893,60.5332,597800.0
2008-02-01 11:00:00,82.73,83.12,82.64,83.0,365800.0,60.5332,60.8185,60.4673,60.7307,365800.0
2008-02-01 11:30:00,83.0,83.21,82.89,82.97,249500.0,60.7307,60.8844,60.6502,60.7088,249500.0
2008-02-01 12:00:00,82.95,83.1,82.52,82.72,187600.0,60.6941,60.8039,60.3795,60.5259,187600.0
2008-02-01 12:30:00,82.73,82.86,82.63,82.73,147400.0,60.5332,60.6283,60.46,60.5332,147400.0
2008-02-01 13:00:00,82.71,83.05,82.7,82.99,156100.0,60.5185,60.7673,60.5112,60.7234,156100.0
2008-02-01 13:30:00,82.98,83.12,82.65,82.68,234200.0,60.7161,60.8185,60.4746,60.4966,234200.0
2008-02-01 14:00:00,82.67,83.17,82.63,82.85,247600.0,60.4893,60.8551,60.46,60.621,247600.0
2008-02-01 14:30:00,82.85,83.08,82.72,82.89,452300.0,60.621,60.7893,60.5259,60.6502,452300.0
2008-02-01 15:00:00,82.89,83.16,82.69,82.96,741300.0,60.6502,60.8478,60.5039,60.7015,741300.0
2008-02-01 15:30:00,82.96,82.97,82.61,82.76,856800.0,60.7015,60.7088,60.4454,60.5551,856800.0
2008-02-04 09:30:00,82.78,83.36,82.41,82.45,324600.0,60.5698,60.9941,60.299,60.3283,324600.0
2008-02-04 10:00:00,82.43,82.73,82.18,82.44,220600.0,60.3137,60.5332,60.1307,60.321,220600.0
2008-02-04 10:30:00,82.43,82.43,81.91,82.08,198000.0,60.3137,60.3137,59.9332,60.0576,198000.0
2008-02-04 11:00:00,82.08,82.49,82.06,82.49,213800.0,60.0576,60.3576,60.0429,60.3576,213800.0
2008-02-04 11:30:00,82.48,82.95,82.47,82.6,265700.0,60.3502,60.6941,60.3429,60.438,265700.0
2008-02-04 12:00:00,82.6,82.77,82.47,82.57,207300.0,60.438,60.5624,60.3429,60.4161,207300.0
2008-02-04 12:30:00,82.57,82.79,82.47,82.74,146300.0,60.4161,60.5771,60.3429,60.5405,146300.0
2008-02-04 13:00:00,82.73,82.77,82.48,82.51,185700.0,60.5332,60.5624,60.3502,60.3722,185700.0
2008-02-04 13:30:00,82.5,82.72,82.47,82.66,181800.0,60.3649,60.5259,60.3429,60.482,181800.0
2008-02-04 14:00:00,82.68,82.78,82.6,82.69,167800.0,60.4966,60.5698,60.438,60.5039,167800.0
2008-02-04 14:30:00,82.68,82.7,82.51,82.66,211800.0,60.4966,60.5112,60.3722,60.482,211800.0
2008-02-04 15:00:00,82.65,82.95,82.54,82.93,237900.0,60.4746,60.6941,60.3941,60.6795,237900.0
2008-02-04 15:30:00,82.95,82.95,82.65,82.88,373200.0,60.6941,60.6941,60.4746,60.6429,373200.0
2008-02-05 09:30:00,81.61,82.78,81.61,82.58,508200.0,59.7137,60.5698,59.7137,60.4234,508200.0
2008-02-05 10:00:00,82.58,82.61,82.17,82.36,353600.0,60.4234,60.4454,60.1234,60.2624,353600.0
2008-02-05 10:30:00,82.38,82.46,81.87,82.25,261500.0,60.2771,60.3356,59.9039,60.182,261500.0
2008-02-05 11:00:00,82.25,82.67,82.14,82.39,320600.0,60.182,60.4893,60.1015,60.2844,320600.0
2008-02-05 11:30:00,82.38,82.51,82.28,82.36,191500.0,60.2771,60.3722,60.2039,60.2624,191500.0
2008-02-05 12:00:00,82.35,82.38,81.95,81.95,197000.0,60.2551,60.2771,59.9624,59.9624,197000.0
2008-02-05 12:30:00,81.95,82.0,81.64,81.8,213300.0,59.9624,59.999,59.7356,59.8527,213300.0
2008-02-05 13:00:00,81.81,81.94,81.53,81.53,142500.0,59.86,59.9551,59.6551,59.6551,142500.0
2008-02-05 13:30:00,81.54,81.62,81.38,81.45,291000.0,59.6625,59.721,59.5454,59.5966,291000.0
2008-02-05 14:00:00,81.44,81.9,81.35,81.86,289900.0,59.5893,59.9259,59.5234,59.8966,289900.0
2008-02-05 14:30:00,81.85,82.1,81.7,81.7,229100.0,59.8893,60.0722,59.7795,59.7795,229100.0
2008-02-05 15:00:00,81.69,81.79,81.47,81.67,363600.0,59.7722,59.8454,59.6112,59.7576,363600.0
2008-02-05 15:30:00,81.69,82.12,81.6,81.69,928200.0,59.7722,60.0868,59.7064,59.7722,928200.0
2008-02-06 09:30:00,81.9,81.95,80.54,80.81,601200.0,60.2258,60.2626,59.2257,59.4243,601200.0
2008-02-06 10:00:00,80.83,81.16,80.64,80.88,519700.0,59.439,59.6817,59.2993,59.4758,519700.0
2008-02-06 10:30:00,80.88,81.04,80.7,80.72,341700.0,59.4758,59.5934,59.3434,59.3581,341700.0
2008-02-06 11:00:00,80.73,81.47,80.6,81.38,371700.0,59.3655,59.9096,59.2699,59.8434,371700.0
2008-02-06 11:30:00,81.39,81.52,81.06,81.09,187200.0,59.8508,59.9464,59.6081,59.6302,187200.0
2008-02-06 12:00:00,81.09,81.22,80.94,81.07,143400.0,59.6302,59.7258,59.5199,59.6155,143400.0
2008-02-06 12:30:00,81.07,81.2,80.81,80.96,139400.0,59.6155,59.7111,59.4243,59.5346,139400.0
2008-02-06 13:00:00,80.96,81.07,80.76,81.01,170900.0,59.5346,59.6155,59.3875,59.5714,170900.0
2008-02-06 13:30:00,81.01,81.02,80.39,80.4,269600.0,59.5714,59.5787,59.1154,59.1228,269600.0
2008-02-06 14:00:00,80.41,80.65,80.27,80.52,406000.0,59.1301,59.3066,59.0272,59.211,406000.0
2008-02-06 14:30:00,80.54,80.84,80.5,80.65,295900.0,59.2257,59.4463,59.1963,59.3066,295900.0
2008-02-06 15:00:00,80.64,80.7,80.19,80.4,511500.0,59.2993,59.3434,58.9684,59.1228,511500.0
2008-02-06 15:30:00,80.4,80.43,79.6,79.89,1005100.0,59.1228,59.1449,58.5345,58.7478,1005100.0
2008-02-07 09:30:00,78.71,79.95,78.71,79.29,670300.0,57.88,58.7919,57.88,58.3065,670300.0
2008-02-07 10:00:00,79.29,80.24,79.25,80.16,768700.0,58.3065,59.0051,58.2771,58.9463,768700.0
2008-02-07 10:30:00,80.15,80.21,79.67,79.72,736700.0,58.939,58.9831,58.586,58.6227,736700.0
2008-02-07 11:00:00,79.73,79.9,79.63,79.76,295600.0,58.6301,58.7551,58.5566,58.6522,295600.0
2008-02-07 11:30:00,79.74,79.89,79.52,79.85,259700.0,58.6375,58.7478,58.4757,58.7183,259700.0
2008-02-07 12:00:00,79.83,79.88,79.52,79.65,251900.0,58.7036,58.7404,58.4757,58.5713,251900.0
2008-02-07 12:30:00,79.65,79.86,79.51,79.62,299800.0,58.5713,58.7257,58.4683,58.5492,299800.0
2008-02-07 13:00:00,79.62,79.64,79.1,79.44,363900.0,58.5492,58.5639,58.1668,58.4168,363900.0
2008-02-07 13:30:00,79.45,79.9,79.28,79.78,325300.0,58.4242,58.7551,58.2992,58.6669,325300.0
2008-02-07 14:00:00,79.78,79.89,79.46,79.67,359900.0,58.6669,58.7478,58.4316,58.586,359900.0
2008-02-07 14:30:00,79.66,79.67,79.06,79.44,474800.0,58.5786,58.586,58.1374,58.4168,474800.0
2008-02-07 15:00:00,79.44,79.75,79.0,79.55,503200.0,58.4168,58.6448,58.0933,58.4977,503200.0
2008-02-07 15:30:00,79.55,79.78,79.25,79.7,704400.0,58.4977,58.6669,58.2771,58.608,704400.0
2008-02-08 09:30:00,79.48,79.73,79.15,79.55,374300.0,58.4463,58.6301,58.2036,58.4977,374300.0
2008-02-08 10:00:00,79.58,79.93,79.48,79.83,347900.0,58.5198,58.7772,58.4463,58.7036,347900.0
2008-02-08 10:30:00,79.82,80.13,79.71,80.02,257800.0,58.6963,58.9242,58.6154,58.8434,257800.0
2008-02-08 11:00:00,80.03,80.14,79.8,79.84,446500.0,58.8507,58.9316,58.6816,58.711,446500.0
2008-02-08 11:30:00,79.84,79.85,79.25,79.26,318400.0,58.711,58.7183,58.2771,58.2845,318400.0
2008-02-08 12:00:00,79.26,79.36,78.81,79.21,370700.0,58.2845,58.358,57.9536,58.2477,370700.0
2008-02-08 12:30:00,79.21,79.38,79.03,79.38,218800.0,58.2477,58.3727,58.1154,58.3727,218800.0
2008-02-08 13:00:00,79.38,79.44,79.05,79.24,237600.0,58.3727,58.4168,58.1301,58.2698,237600.0
2008-02-08 13:30:00,79.23,79.26,78.89,79.0,333500.0,58.2624,58.2845,58.0124,58.0933,333500.0
2008-02-08 14:00:00,79.01,79.33,78.91,79.25,214100.0,58.1006,58.336,58.0271,58.2771,214100.0
2008-02-08 14:30:00,79.25,79.27,79.0,79.09,234800.0,58.2771,58.2918,58.0933,58.1595,234800.0
2008-02-08 15:00:00,79.09,79.33,79.0,79.23,232400.0,58.1595,58.336,58.0933,58.2624,232400.0
2008-02-08 15:30:00,79.24,79.69,79.18,79.4,552200.0,58.2698,58.6007,58.2257,58.3874,552200.0
2008-02-11 09:30:00,79.46,80.12,78.85,79.46,399200.0,58.4316,58.9169,57.983,58.4316,399200.0
2008-02-11 10:00:00,79.46,79.76,79.07,79.64,483500.0,58.4316,58.6522,58.1448,58.5639,483500.0
2008-02-11 10:30:00,79.64,80.09,79.32,80.02,346900.0,58.5639,58.8948,58.3286,58.8434,346900.0
2008-02-11 11:00:00,80.02,80.05,79.64,79.68,236000.0,58.8434,58.8654,58.5639,58.5933,236000.0
2008-02-11 11:30:00,79.67,79.87,79.51,79.6,226700.0,58.586,58.7331,58.4683,58.5345,226700.0
2008-02-11 12:00:00,79.6,80.08,79.6,80.07,180700.0,58.5345,58.8875,58.5345,58.8801,180700.0
2008-02-11 12:30:00,80.07,80.79,80.06,80.65,362000.0,58.8801,59.4096,58.8728,59.3066,362000.0
2008-02-11 13:00:00,80.65,80.82,80.33,80.57,184200.0,59.3066,59.4316,59.0713,59.2478,184200.0
2008-02-11 13:30:00,80.57,80.81,80.52,80.76,294400.0,59.2478,59.4243,59.211,59.3875,294400.0
2008-02-11 14:00:00,80.76,81.06,80.74,80.89,417800.0,59.3875,59.6081,59.3728,59.4831,417800.0
2008-02-11 14:30:00,80.89,81.2,80.61,81.0,383400.0,59.4831,59.7111,59.2772,59.564,383400.0
2008-02-11 15:00:00,81.01,81.3,80.92,81.13,382300.0,59.5714,59.7846,59.5052,59.6596,382300.0
2008-02-11 15:30:00,81.13,81.39,80.82,81.16,878500.0,59.6596,59.8508,59.4316,59.6817,878500.0
2008-02-12 09:30:00,81.8,83.16,81.44,82.85,1026500.0,60.1523,61.1524,59.8876,60.9244,1026500.0
2008-02-12 10:00:00,82.87,83.95,82.85,83.9,913800.0,60.9391,61.7333,60.9244,61.6965,913800.0
2008-02-12 10:30:00,83.9,84.38,83.46,84.28,683100.0,61.6965,62.0495,61.373,61.976,683100.0
2008-02-12 11:00:00,84.29,84.44,83.91,84.06,661200.0,61.9833,62.0936,61.7039,61.8142,661200.0
2008-02-12 11:30:00,84.05,84.53,84.04,84.45,493200.0,61.8068,62.1598,61.7995,62.101,493200.0
2008-02-12 12:00:00,84.46,84.5,84.03,84.09,392300.0,62.1083,62.1378,61.7921,61.8363,392300.0
2008-02-12 12:30:00,84.1,84.23,83.95,84.14,332500.0,61.8436,61.9392,61.7333,61.873,332500.0
2008-02-12 13:00:00,84.15,84.23,83.83,84.15,382800.0,61.8804,61.9392,61.6451,61.8804,382800.0
2008-02-12 13:30:00,84.16,84.16,84.0,84.03,262500.0,61.8877,61.8877,61.7701,61.7921,262500.0
2008-02-12 14:00:00,84.01,84.1,83.8,83.97,503300.0,61.7774,61.8436,61.623,61.748,503300.0
2008-02-12 14:30:00,83.98,84.1,83.63,84.03,372300.0,61.7554,61.8436,61.498,61.7921,372300.0
2008-02-12 15:00:00,84.03,84.04,83.54,83.66,639600.0,61.7921,61.7995,61.4318,61.5201,639600.0
2008-02-12 15:30:00,83.65,83.7,83.2,83.52,1025200.0,61.5127,61.5495,61.1818,61.4171,1025200.0
2008-02-13 09:30:00,84.35,85.2,84.24,84.87,1007500.0,62.0275,62.6525,61.9466,62.4098,1007500.0
2008-02-13 10:00:00,84.85,85.2,84.64,84.91,755200.0,62.3951,62.6525,62.2407,62.4393,755200.0
2008-02-13 10:30:00,84.93,84.95,84.47,84.53,363300.0,62.454,62.4687,62.1157,62.1598,363300.0
2008-02-13 11:00:00,84.53,84.65,84.21,84.39,301700.0,62.1598,62.2481,61.9245,62.0569,301700.0
2008-02-13 11:30:00,84.38,84.39,84.01,84.13,236400.0,62.0495,62.0569,61.7774,61.8657,236400.0
2008-02-13 12:00:00,84.13,84.65,84.07,84.29,256900.0,61.8657,62.2481,61.8216,61.9833,256900.0
2008-02-13 12:30:00,84.29,84.34,84.09,84.32,175600.0,61.9833,62.0201,61.8363,62.0054,175600.0
2008-02-13 13:00:00,84.3,84.75,84.22,84.56,223900.0,61.9907,62.3216,61.9319,62.1819,223900.0
2008-02-13 13:30:00,84.56,84.85,84.55,84.63,155600.0,62.1819,62.3951,62.1745,62.2334,155600.0
2008-02-13 14:00:00,84.63,84.82,84.6,84.7,212500.0,62.2334,62.3731,62.2113,62.2848,212500.0
2008-02-13 14:30:00,84.7,85.45,84.68,85.36,511900.0,62.2848,62.8363,62.2701,62.7702,511900.0
2008-02-13 15:00:00,85.36,85.45,85.2,85.3,447300.0,62.7702,62.8363,62.6525,62.726,447300.0
2008-02-13 15:30:00,85.3,85.63,85.21,85.39,890000.0,62.726,62.9687,62.6599,62.7922,890000.0
2008-02-14 09:30:00,85.67,86.06,85.58,85.86,777600.0,62.9981,63.2849,62.9319,63.1378,777600.0
2008-02-14 10:00:00,85.87,86.0,85.64,85.81,687300.0,63.1452,63.2408,62.9761,63.1011,687300.0
2008-02-14 10:30:00,85.81,85.97,85.75,85.76,247800.0,63.1011,63.2187,63.057,63.0643,247800.0
2008-02-14 11:00:00,85.76,85.87,85.2,85.45,484400.0,63.0643,63.1452,62.6525,62.8363,484400.0
2008-02-14 11:30:00,85.44,85.44,85.2,85.41,213200.0,62.829,62.829,62.6525,62.8069,213200.0
2008-02-14 12:00:00,85.41,85.58,85.25,85.31,288800.0,62.8069,62.9319,62.6893,62.7334,288800.0
2008-02-14 12:30:00,85.31,85.36,85.15,85.25,181400.0,62.7334,62.7702,62.6157,62.6893,181400.0
2008-02-14 13:00:00,85.27,85.35,85.12,85.18,375500.0,62.704,62.7628,62.5937,62.6378,375500.0
2008-02-14 13:30:00,85.2,85.42,85.13,85.35,199800.0,62.6525,62.8143,62.601,62.7628,199800.0
2008-02-14 14:00:00,85.37,85.4,85.2,85.3,351100.0,62.7775,62.7996,62.6525,62.726,351100.0
2008-02-14 14:30:00,85.28,85.31,84.9,85.14,526300.0,62.7113,62.7334,62.4319,62.6084,526300.0
2008-02-14 15:00:00,85.14,85.36,84.98,85.34,611500.0,62.6084,62.7702,62.4907,62.7555,611500.0
2008-02-14 15:30:00,85.34,85.35,85.14,85.34,1045300.0,62.7555,62.7628,62.6084,62.7555,1045300.0
2008-02-15 09:30:00,85.06,85.42,84.28,84.46,1092500.0,62.5496,62.8143,61.976,62.1083,1092500.0
2008-02-15 10:00:00,84.47,84.91,84.17,84.81,483300.0,62.1157,62.4393,61.8951,62.3657,483300.0
2008-02-15 10:30:00,84.8,85.21,84.77,84.86,330400.0,62.3584,62.6599,62.3363,62.4025,330400.0
2008-02-15 11:00:00,84.86,84.88,84.67,84.77,228000.0,62.4025,62.4172,62.2628,62.3363,228000.0
2008-02-15 11:30:00,84.77,84.89,84.66,84.87,288900.0,62.3363,62.4245,62.2554,62.4098,288900.0
2008-02-15 12:00:00,84.88,85.11,84.82,84.84,289600.0,62.4172,62.5863,62.3731,62.3878,289600.0
2008-02-15 12:30:00,84.83,84.86,84.35,84.44,322300.0,62.3804,62.4025,62.0275,62.0936,322300.0
2008-02-15 13:00:00,84.44,84.56,84.3,84.47,245500.0,62.0936,62.1819,61.9907,62.1157,245500.0
2008-02-15 13:30:00,84.48,84.82,84.43,84.71,202900.0,62.1231,62.3731,62.0863,62.2922,202900.0
2008-02-15 14:00:00,84.7,84.71,84.39,84.69,293500.0,62.2848,62.2922,62.0569,62.2775,293500.0
2008-02-15 14:30:00,84.69,84.85,84.64,84.75,513600.0,62.2775,62.3951,62.2407,62.3216,513600.0
2008-02-15 15:00:00,84.74,85.13,84.7,85.0,357400.0,62.3142,62.601,62.2848,62.5054,357400.0
2008-02-15 15:30:00,85.0,85.37,85.0,85.18,899000.0,62.5054,62.7775,62.5054,62.6378,899000.0
2008-02-19 09:30:00,86.11,86.88,86.0,86.76,530100.0,63.3217,63.8879,63.2408,63.7997,530100.0
2008-02-19 10:00:00,86.77,86.79,85.95,85.96,427600.0,63.807,63.8217,63.204,63.2114,427600.0
2008-02-19 10:30:00,85.95,86.0,85.71,85.78,339800.0,63.204,63.2408,63.0275,63.079,339800.0
2008-02-19 11:00:00,85.78,85.81,85.2,85.39,320200.0,63.079,63.1011,62.6525,62.7922,320200.0
2008-02-19 11:30:00,85.39,85.7,85.29,85.44,239700.0,62.7922,63.0202,62.7187,62.829,239700.0
2008-02-19 12:00:00,85.45,85.61,85.35,85.58,196700.0,62.8363,62.954,62.7628,62.9319,196700.0
2008-02-19 12:30:00,85.58,85.69,85.5,85.61,143000.0,62.9319,63.0128,62.8731,62.954,143000.0
2008-02-19 13:00:00,85.59,86.1,85.59,85.93,173900.0,62.9393,63.3143,62.9393,63.1893,173900.0
2008-02-19 13:30:00,85.93,86.06,85.75,85.76,141900.0,63.1893,63.2849,63.057,63.0643,141900.0
2008-02-19 14:00:00,85.76,86.1,85.69,85.89,181600.0,63.0643,63.3143,63.0128,63.1599,181600.0
2008-02-19 14:30:00,85.87,85.87,85.0,85.0,279500.0,63.1452,63.1452,62.5054,62.5054,279500.0
2008-02-19 15:00:00,85.01,85.19,84.83,84.99,392900.0,62.5128,62.6452,62.3804,62.4981,392900.0
2008-02-19 15:30:00,84.99,85.43,84.85,85.34,582000.0,62.4981,62.8216,62.3951,62.7555,582000.0
2008-02-20 09:30:00,84.47,84.69,84.0,84.24,515100.0,62.1157,62.2775,61.7701,61.9466,515100.0
2008-02-20 10:00:00,84.24,84.3,83.63,83.92,588900.0,61.9466,61.9907,61.498,61.7113,588900.0
2008-02-20 10:30:00,83.92,84.09,83.68,83.68,385800.0,61.7113,61.8363,61.5348,61.5348,385800.0
2008-02-20 11:00:00,83.67,84.01,83.51,83.83,430300.0,61.5274,61.7774,61.4098,61.6451,430300.0
2008-02-20 11:30:00,83.83,84.15,83.07,83.07,425400.0,61.6451,61.8804,61.0862,61.0862,425400.0
2008-02-20 12:00:00,83.07,84.26,82.95,83.89,752500.0,61.0862,61.9613,60.998,61.6892,752500.0
2008-02-20 12:30:00,83.91,84.05,83.58,83.58,328300.0,61.7039,61.8068,61.4612,61.4612,328300.0
2008-02-20 13:00:00,83.58,84.06,83.57,83.74,334000.0,61.4612,61.8142,61.4539,61.5789,334000.0
2008-02-20 13:30:00,83.74,83.75,83.51,83.56,405500.0,61.5789,61.5862,61.4098,61.4465,405500.0
2008-02-20 14:00:00,83.58,83.9,83.41,83.86,661400.0,61.4612,61.6965,61.3362,61.6671,661400.0
2008-02-20 14:30:00,83.84,84.27,83.77,84.08,742200.0,61.6524,61.9686,61.6009,61.8289,742200.0
2008-02-20 15:00:00,84.07,84.1,83.62,83.64,594500.0,61.8216,61.8436,61.4906,61.5054,594500.0
2008-02-20 15:30:00,83.64,83.94,83.47,83.94,951900.0,61.5054,61.726,61.3803,61.726,951900.0
2008-02-21 09:30:00,84.12,84.96,83.94,84.66,444000.0,61.8583,62.476,61.726,62.2554,444000.0
2008-02-21 10:00:00,84.66,84.69,83.97,84.46,697300.0,62.2554,62.2775,61.748,62.1083,697300.0
2008-02-21 10:30:00,84.45,84.55,83.71,83.71,459200.0,62.101,62.1745,61.5568,61.5568,459200.0
2008-02-21 11:00:00,83.72,83.79,83.39,83.45,552000.0,61.5642,61.6157,61.3215,61.3656,552000.0
2008-02-21 11:30:00,83.45,83.63,83.42,83.59,260900.0,61.3656,61.498,61.3436,61.4686,260900.0
2008-02-21 12:00:00,83.59,83.61,83.02,83.05,284000.0,61.4686,61.4833,61.0494,61.0715,284000.0
2008-02-21 12:30:00,83.06,83.27,83.0,83.12,197700.0,61.0788,61.2333,61.0347,61.123,197700.0
2008-02-21 13:00:00,83.14,83.17,82.69,82.82,278400.0,61.1377,61.1597,60.8068,60.9024,278400.0
2008-02-21 13:30:00,82.82,82.85,82.49,82.79,364500.0,60.9024,60.9244,60.6597,60.8803,364500.0
2008-02-21 14:00:00,82.79,82.93,82.72,82.85,363200.0,60.8803,60.9832,60.8288,60.9244,363200.0
2008-02-21 14:30:00,82.87,83.5,82.36,82.38,330100.0,60.9391,61.4024,60.5641,60.5788,330100.0
2008-02-21 15:00:00,82.39,82.39,81.96,82.13,722300.0,60.5862,60.5862,60.2699,60.395,722300.0
2008-02-21 15:30:00,82.13,82.42,81.87,82.03,1513900.0,60.395,60.6082,60.2038,60.3214,1513900.0
2008-02-22 09:30:00,82.51,82.69,81.92,82.34,553100.0,60.6744,60.8068,60.2405,60.5494,553100.0
2008-02-22 10:00:00,82.34,82.35,81.97,82.23,342200.0,60.5494,60.5567,60.2773,60.4685,342200.0
2008-02-22 10:30:00,82.23,82.3,81.92,82.15,288600.0,60.4685,60.52,60.2405,60.4097,288600.0
2008-02-22 11:00:00,82.15,82.33,81.95,82.0,263700.0,60.4097,60.542,60.2626,60.2994,263700.0
2008-02-22 11:30:00,82.01,82.14,81.94,82.11,200800.0,60.3067,60.4023,60.2552,60.3803,200800.0
2008-02-22 12:00:00,82.11,82.13,81.8,82.06,196800.0,60.3803,60.395,60.1523,60.3435,196800.0
2008-02-22 12:30:00,82.06,82.3,81.9,82.18,206500.0,60.3435,60.52,60.2258,60.4317,206500.0
2008-02-22 13:00:00,82.18,82.31,82.0,82.0,178500.0,60.4317,60.5273,60.2994,60.2994,178500.0
2008-02-22 13:30:00,82.0,82.2,81.75,82.09,238900.0,60.2994,60.4464,60.1155,60.3655,238900.0
2008-02-22 14:00:00,82.07,82.11,81.96,82.0,241900.0,60.3508,60.3803,60.2699,60.2994,241900.0
2008-02-22 14:30:00,81.99,82.29,81.9,82.18,496700.0,60.292,60.5126,60.2258,60.4317,496700.0
2008-02-22 15:00:00,82.2,82.27,81.87,82.27,368600.0,60.4464,60.4979,60.2038,60.4979,368600.0
2008-02-22 15:30:00,82.27,83.21,82.18,83.12,1069200.0,60.4979,61.1891,60.4317,61.123,1069200.0
2008-02-25 09:30:00,83.26,84.51,83.12,84.0,643000.0,61.2259,62.1451,61.123,61.7701,643000.0
2008-02-25 10:00:00,84.0,84.74,83.93,84.42,531100.0,61.7701,62.3142,61.7186,62.0789,531100.0
2008-02-25 10:30:00,84.42,84.45,83.94,84.37,373400.0,62.0789,62.101,61.726,62.0422,373400.0
2008-02-25 11:00:00,84.35,84.47,84.15,84.33,270800.0,62.0275,62.1157,61.8804,62.0127,270800.0
2008-02-25 11:30:00,84.38,84.46,84.08,84.1,141700.0,62.0495,62.1083,61.8289,61.8436,141700.0
2008-02-25 12:00:00,84.1,84.18,83.65,83.71,196200.0,61.8436,61.9024,61.5127,61.5568,196200.0
2008-02-25 12:30:00,83.7,83.8,83.59,83.61,152100.0,61.5495,61.623,61.4686,61.4833,152100.0
2008-02-25 13:00:00,83.6,83.85,83.43,83.5,202800.0,61.4759,61.6598,61.3509,61.4024,202800.0
2008-02-25 13:30:00,83.5,83.61,83.28,83.55,262700.0,61.4024,61.4833,61.2406,61.4392,262700.0
2008-02-25 14:00:00,83.55,84.44,83.51,84.35,432000.0,61.4392,62.0936,61.4098,62.0275,432000.0
2008-02-25 14:30:00,84.35,84.53,83.93,84.33,523600.0,62.0275,62.1598,61.7186,62.0127,523600.0
2008-02-25 15:00:00,84.35,84.45,84.04,84.44,363100.0,62.0275,62.101,61.7995,62.0936,363100.0
2008-02-25 15:30:00,84.43,84.63,84.25,84.58,752500.0,62.0863,62.2334,61.9539,62.1966,752500.0
2008-02-26 09:30:00,85.12,85.12,84.32,84.48,392900.0,62.5937,62.5937,62.0054,62.1231,392900.0
2008-02-26 10:00:00,84.48,84.6,84.08,84.17,379500.0,62.1231,62.2113,61.8289,61.8951,379500.0
2008-02-26 10:30:00,84.15,84.43,83.9,83.96,335600.0,61.8804,62.0863,61.6965,61.7407,335600.0
2008-02-26 11:00:00,83.96,84.41,83.94,84.09,407600.0,61.7407,62.0716,61.726,61.8363,407600.0
2008-02-26 11:30:00,84.08,84.42,84.06,84.28,265000.0,61.8289,62.0789,61.8142,61.976,265000.0
2008-02-26 12:00:00,84.29,84.38,84.13,84.22,290400.0,61.9833,62.0495,61.8657,61.9319,290400.0
2008-02-26 12:30:00,84.22,84.46,84.2,84.43,249900.0,61.9319,62.1083,61.9172,62.0863,249900.0
2008-02-26 13:00:00,84.46,84.85,84.43,84.56,314800.0,62.1083,62.3951,62.0863,62.1819,314800.0
2008-02-26 13:30:00,84.54,84.81,84.53,84.66,265600.0,62.1672,62.3657,62.1598,62.2554,265600.0
2008-02-26 14:00:00,84.69,84.71,84.43,84.7,277300.0,62.2775,62.2922,62.0863,62.2848,277300.0
2008-02-26 14:30:00,84.71,84.92,84.5,84.7,441500.0,62.2922,62.4466,62.1378,62.2848,441500.0
2008-02-26 15:00:00,84.71,84.75,84.19,84.43,563700.0,62.2922,62.3216,61.9098,62.0863,563700.0
2008-02-26 15:30:00,84.41,84.71,84.15,84.61,733500.0,62.0716,62.2922,61.8804,62.2186,733500.0
2008-02-27 09:30:00,84.22,85.19,84.06,84.66,521900.0,61.9319,62.6452,61.8142,62.2554,521900.0
2008-02-27 10:00:00,84.66,85.11,84.48,84.6,291400.0,62.2554,62.5863,62.1231,62.2113,291400.0
2008-02-27 10:30:00,84.6,84.89,84.09,84.15,571500.0,62.2113,62.4245,61.8363,61.8804,571500.0
2008-02-27 11:00:00,84.14,84.53,84.06,84.37,352400.0,61.873,62.1598,61.8142,62.0422,352400.0
2008-02-27 11:30:00,84.37,84.39,84.0,84.33,251300.0,62.0422,62.0569,61.7701,62.0127,251300.0
2008-02-27 12:00:00,84.31,84.58,84.14,84.34,229800.0,61.998,62.1966,61.873,62.0201,229800.0
2008-02-27 12:30:00,84.34,84.38,84.08,84.16,140100.0,62.0201,62.0495,61.8289,61.8877,140100.0
2008-02-27 13:00:00,84.16,84.29,84.06,84.18,159600.0,61.8877,61.9833,61.8142,61.9024,159600.0
2008-02-27 13:30:00,84.18,84.25,83.72,83.89,271000.0,61.9024,61.9539,61.5642,61.6892,271000.0
2008-02-27 14:00:00,83.88,83.88,83.4,83.44,316500.0,61.6818,61.6818,61.3289,61.3583,316500.0
2008-02-27 14:30:00,83.44,83.95,83.44,83.92,227200.0,61.3583,61.7333,61.3583,61.7113,227200.0
2008-02-27 15:00:00,83.92,84.12,83.62,84.06,335100.0,61.7113,61.8583,61.4906,61.8142,335100.0
2008-02-27 15:30:00,84.06,84.13,83.8,83.97,578100.0,61.8142,61.8657,61.623,61.748,578100.0
2008-02-28 09:30:00,83.51,83.81,82.73,83.2,582600.0,61.4098,61.6304,60.8362,61.1818,582600.0
2008-02-28 10:00:00,83.21,84.25,82.9,84.08,681700.0,61.1891,61.9539,60.9612,61.8289,681700.0
2008-02-28 10:30:00,84.07,84.47,83.36,83.67,602600.0,61.8216,62.1157,61.2995,61.5274,602600.0
2008-02-28 11:00:00,83.67,83.9,83.1,83.77,343900.0,61.5274,61.6965,61.1083,61.6009,343900.0
2008-02-28 11:30:00,83.76,83.76,83.44,83.7,162700.0,61.5936,61.5936,61.3583,61.5495,162700.0
2008-02-28 12:00:00,83.71,83.94,83.56,83.89,188500.0,61.5568,61.726,61.4465,61.6892,188500.0
2008-02-28 12:30:00,83.88,84.24,83.84,84.16,238700.0,61.6818,61.9466,61.6524,61.8877,238700.0
2008-02-28 13:00:00,84.16,84.6,84.09,84.35,375900.0,61.8877,62.2113,61.8363,62.0275,375900.0
2008-02-28 13:30:00,84.35,84.44,84.2,84.37,212000.0,62.0275,62.0936,61.9172,62.0422,212000.0
2008-02-28 14:00:00,84.37,84.9,84.22,84.81,420100.0,62.0422,62.4319,61.9319,62.3657,420100.0
2008-02-28 14:30:00,84.78,85.0,84.76,84.9,336200.0,62.3437,62.5054,62.329,62.4319,336200.0
2008-02-28 15:00:00,84.9,84.9,84.53,84.63,498400.0,62.4319,62.4319,62.1598,62.2334,498400.0
2008-02-28 15:30:00,84.62,84.78,84.55,84.69,818500.0,62.226,62.3437,62.1745,62.2775,818500.0
2008-02-29 09:30:00,84.03,84.5,83.35,83.49,468500.0,61.7921,62.1378,61.2921,61.395,468500.0
2008-02-29 10:00:00,83.48,83.51,82.77,82.87,446200.0,61.3877,61.4098,60.8656,60.9391,446200.0
2008-02-29 10:30:00,82.88,83.1,82.7,82.72,397300.0,60.9465,61.1083,60.8141,60.8288,397300.0
2008-02-29 11:00:00,82.72,82.83,82.49,82.72,349500.0,60.8288,60.9097,60.6597,60.8288,349500.0
2008-02-29 11:30:00,82.72,82.89,82.63,82.76,193000.0,60.8288,60.9538,60.7626,60.8582,193000.0
2008-02-29 12:00:00,82.78,82.96,82.4,82.95,319200.0,60.8729,61.0053,60.5935,60.998,319200.0
2008-02-29 12:30:00,82.93,83.05,82.77,82.95,131300.0,60.9832,61.0715,60.8656,60.998,131300.0
2008-02-29 13:00:00,82.95,83.15,82.9,83.01,162100.0,60.998,61.145,60.9612,61.0421,162100.0
2008-02-29 13:30:00,83.01,83.12,82.75,82.91,344400.0,61.0421,61.123,60.8509,60.9685,344400.0
2008-02-29 14:00:00,82.91,83.4,82.9,83.33,404300.0,60.9685,61.3289,60.9612,61.2774,404300.0
2008-02-29 14:30:00,83.33,83.62,83.1,83.5,532700.0,61.2774,61.4906,61.1083,61.4024,532700.0
2008-02-29 15:00:00,83.5,83.51,83.21,83.41,439600.0,61.4024,61.4098,61.1891,61.3362,439600.0
2008-02-29 15:30:00,83.41,83.45,82.54,82.77,1648800.0,61.3362,61.3656,60.6965,60.8656,1648800.0
2008-03-03 09:30:00,79.32,80.89,79.32,79.76,2194300.0,58.3286,59.4831,58.3286,58.6522,2194300.0
2008-03-03 10:00:00,79.76,80.73,79.65,80.13,1147200.0,58.6522,59.3655,58.5713,58.9242,1147200.0
2008-03-03 10:30:00,80.14,80.21,79.25,79.62,932800.0,58.9316,58.9831,58.2771,58.5492,932800.0
2008-03-03 11:00:00,79.62,79.99,79.25,79.9,743700.0,58.5492,58.8213,58.2771,58.7551,743700.0
2008-03-03 11:30:00,79.89,80.01,79.59,79.91,491600.0,58.7478,58.836,58.5272,58.7625,491600.0
2008-03-03 12:00:00,79.91,80.32,79.6,80.3,434800.0,58.7625,59.064,58.5345,59.0493,434800.0
2008-03-03 12:30:00,80.3,80.45,79.86,80.03,359200.0,59.0493,59.1596,58.7257,58.8507,359200.0
2008-03-03 13:00:00,80.03,80.35,79.93,80.3,279700.0,58.8507,59.086,58.7772,59.0493,279700.0
2008-03-03 13:30:00,80.31,80.44,80.1,80.11,341300.0,59.0566,59.1522,58.9022,58.9095,341300.0
2008-03-03 14:00:00,80.11,80.2,79.88,79.97,448500.0,58.9095,58.9757,58.7404,58.8066,448500.0
2008-03-03 14:30:00,79.97,80.08,79.79,79.87,458700.0,58.8066,58.8875,58.6742,58.7331,458700.0
2008-03-03 15:00:00,79.87,80.4,79.82,80.38,446600.0,58.7331,59.1228,58.6963,59.1081,446600.0
2008-03-03 15:30:00,80.4,80.72,80.27,80.68,973200.0,59.1228,59.3581,59.0272,59.3287,973200.0
2008-03-04 09:30:00,79.78,79.99,79.36,79.78,711600.0,58.6669,58.8213,58.358,58.6669,711600.0
2008-03-04 10:00:00,79.79,79.85,79.35,79.53,513700.0,58.6742,58.7183,58.3507,58.483,513700.0
2008-03-04 10:30:00,79.52,79.58,79.2,79.24,529600.0,58.4757,58.5198,58.2404,58.2698,529600.0
2008-03-04 11:00:00,79.23,79.39,79.08,79.12,408900.0,58.2624,58.3801,58.1521,58.1815,408900.0
2008-03-04 11:30:00,79.15,79.17,78.64,78.69,439100.0,58.2036,58.2183,57.8286,57.8653,439100.0
2008-03-04 12:00:00,78.7,78.88,78.62,78.82,425600.0,57.8727,58.005,57.8139,57.9609,425600.0
2008-03-04 12:30:00,78.82,78.83,78.43,78.55,439700.0,57.9609,57.9683,57.6741,57.7624,439700.0
2008-03-04 13:00:00,78.54,78.92,78.34,78.9,357000.0,57.755,58.0345,57.608,58.0198,357000.0
2008-03-04 13:30:00,78.9,78.95,78.44,78.52,436100.0,58.0198,58.0565,57.6815,57.7403,436100.0
2008-03-04 14:00:00,78.54,78.66,78.4,78.51,435800.0,57.755,57.8433,57.6521,57.733,435800.0
2008-03-04 14:30:00,78.51,78.91,78.4,78.84,582700.0,57.733,58.0271,57.6521,57.9756,582700.0
2008-03-04 15:00:00,78.84,79.72,78.79,79.43,919900.0,57.9756,58.6227,57.9389,58.4095,919900.0
2008-03-04 15:30:00,79.42,79.8,79.37,79.62,1327100.0,58.4021,58.6816,58.3654,58.5492,1327100.0
2008-03-05 09:30:00,79.82,80.5,79.67,80.32,453900.0,58.6963,59.1963,58.586,59.064,453900.0
2008-03-05 10:00:00,80.31,81.0,80.31,80.89,484500.0,59.0566,59.564,59.0566,59.4831,484500.0
2008-03-05 10:30:00,80.86,81.32,80.73,80.93,594600.0,59.4611,59.7993,59.3655,59.5125,594600.0
2008-03-05 11:00:00,80.95,81.04,80.49,80.63,435100.0,59.5272,59.5934,59.189,59.2919,435100.0
2008-03-05 11:30:00,80.6,80.74,80.44,80.48,222700.0,59.2699,59.3728,59.1522,59.1816,222700.0
2008-03-05 12:00:00,80.48,80.82,80.03,80.05,506700.0,59.1816,59.4316,58.8507,58.8654,506700.0
2008-03-05 12:30:00,80.05,80.32,79.83,80.24,328300.0,58.8654,59.064,58.7036,59.0051,328300.0
2008-03-05 13:00:00,80.23,80.31,79.79,79.99,235400.0,58.9978,59.0566,58.6742,58.8213,235400.0
2008-03-05 13:30:00,80.0,81.06,79.7,80.09,315200.0,58.8286,59.6081,58.608,58.8948,315200.0
2008-03-05 14:00:00,80.09,80.39,79.98,80.21,342200.0,58.8948,59.1154,58.8139,58.9831,342200.0
2008-03-05 14:30:00,80.22,80.64,80.01,80.5,214900.0,58.9904,59.2993,58.836,59.1963,214900.0
2008-03-05 15:00:00,80.48,80.6,80.12,80.35,317400.0,59.1816,59.2699,58.9169,59.086,317400.0
2008-03-05 15:30:00,80.34,80.81,80.31,80.76,583300.0,59.0787,59.4243,59.0566,59.3875,583300.0
2008-03-06 09:30:00,80.55,80.72,79.73,80.16,440700.0,59.2331,59.3581,58.6301,58.9463,440700.0
2008-03-06 10:00:00,80.19,80.19,79.8,79.88,356200.0,58.9684,58.9684,58.6816,58.7404,356200.0
2008-03-06 10:30:00,79.91,80.25,79.8,79.83,282100.0,58.7625,59.0125,58.6816,58.7036,282100.0
2008-03-06 11:00:00,79.83,79.95,79.51,79.63,332300.0,58.7036,58.7919,58.4683,58.5566,332300.0
2008-03-06 11:30:00,79.63,79.91,79.5,79.91,240500.0,58.5566,58.7625,58.461,58.7625,240500.0
2008-03-06 12:00:00,79.91,79.93,79.6,79.86,301600.0,58.7625,58.7772,58.5345,58.7257,301600.0
2008-03-06 12:30:00,79.86,79.88,79.5,79.58,288200.0,58.7257,58.7404,58.461,58.5198,288200.0
2008-03-06 13:00:00,79.63,79.78,79.51,79.56,161100.0,58.5566,58.6669,58.4683,58.5051,161100.0
2008-03-06 13:30:00,79.55,79.69,79.43,79.54,310800.0,58.4977,58.6007,58.4095,58.4904,310800.0
2008-03-06 14:00:00,79.54,79.77,79.5,79.51,204400.0,58.4904,58.6595,58.461,58.4683,204400.0
2008-03-06 14:30:00,79.54,79.83,79.47,79.77,195000.0,58.4904,58.7036,58.4389,58.6595,195000.0
2008-03-06 15:00:00,79.76,79.98,79.5,79.96,281600.0,58.6522,58.8139,58.461,58.7992,281600.0
2008-03-06 15:30:00,79.96,79.96,79.38,79.52,887800.0,58.7992,58.7992,58.3727,58.4757,887800.0
2008-03-07 09:30:00,78.99,79.0,78.15,78.69,802900.0,58.0859,58.0933,57.4682,57.8653,802900.0
2008-03-07 10:00:00,78.71,78.83,78.48,78.71,694000.0,57.88,57.9683,57.7109,57.88,694000.0
2008-03-07 10:30:00,78.72,79.0,78.31,78.38,877100.0,57.8874,58.0933,57.5859,57.6374,877100.0
2008-03-07 11:00:00,78.38,78.51,78.08,78.1,530100.0,57.6374,57.733,57.4168,57.4315,530100.0
2008-03-07 11:30:00,78.1,78.29,77.7,77.71,701200.0,57.4315,57.5712,57.1373,57.1447,701200.0
2008-03-07 12:00:00,77.7,77.75,77.05,77.33,868200.0,57.1373,57.1741,56.6593,56.8652,868200.0
2008-03-07 12:30:00,77.33,77.52,77.14,77.5,413700.0,56.8652,57.005,56.7255,56.9903,413700.0
2008-03-07 13:00:00,77.49,77.49,77.0,77.07,444800.0,56.9829,56.9829,56.6226,56.674,444800.0
2008-03-07 13:30:00,77.07,77.09,76.61,76.7,619800.0,56.674,56.6888,56.3358,56.402,619800.0
2008-03-07 14:00:00,76.71,76.86,76.5,76.58,561400.0,56.4093,56.5196,56.2549,56.3137,561400.0
2008-03-07 14:30:00,76.6,76.97,76.37,76.97,478800.0,56.3284,56.6005,56.1593,56.6005,478800.0
2008-03-07 15:00:00,76.96,77.32,76.59,76.91,1031100.0,56.5932,56.8579,56.3211,56.5564,1031100.0
2008-03-07 15:30:00,76.92,77.05,76.57,76.7,1247100.0,56.5637,56.6593,56.3064,56.402,1247100.0
2008-03-10 09:30:00,76.53,76.71,75.46,75.6,991700.0,56.277,56.4093,55.4901,55.5931,991700.0
2008-03-10 10:00:00,75.6,75.66,75.0,75.03,1077300.0,55.5931,55.6372,55.1519,55.1739,1077300.0
2008-03-10 10:30:00,75.03,75.5,74.94,75.39,1220100.0,55.1739,55.5195,55.1077,55.4386,1220100.0
2008-03-10 11:00:00,75.39,75.58,75.14,75.29,516500.0,55.4386,55.5784,55.2548,55.3651,516500.0
2008-03-10 11:30:00,75.28,75.35,75.15,75.3,562700.0,55.3578,55.4092,55.2622,55.3725,562700.0
2008-03-10 12:00:00,75.29,75.34,75.07,75.19,544500.0,55.3651,55.4019,55.2033,55.2916,544500.0
2008-03-10 12:30:00,75.18,75.49,75.1,75.37,576000.0,55.2842,55.5122,55.2254,55.4239,576000.0
2008-03-10 13:00:00,75.37,75.42,75.07,75.17,324900.0,55.4239,55.4607,55.2033,55.2769,324900.0
2008-03-10 13:30:00,75.17,75.27,75.0,75.03,280300.0,55.2769,55.3504,55.1519,55.1739,280300.0
2008-03-10 14:00:00,75.02,75.19,74.75,74.92,544600.0,55.1666,55.2916,54.968,55.093,544600.0
2008-03-10 14:30:00,74.91,75.06,74.7,74.71,578500.0,55.0857,55.196,54.9312,54.9386,578500.0
2008-03-10 15:00:00,74.7,74.81,74.51,74.69,757700.0,54.9312,55.0121,54.7915,54.9239,757700.0
2008-03-10 15:30:00,74.69,74.83,74.38,74.45,1633700.0,54.9239,55.0268,54.6959,54.7474,1633700.0
2008-03-11 09:30:00,74.78,75.75,73.53,73.55,1242900.0,54.9901,55.7034,54.0709,54.0856,1242900.0
2008-03-11 10:00:00,73.55,74.0,73.5,73.69,751800.0,54.0856,54.4165,54.0488,54.1885,751800.0
2008-03-11 10:30:00,73.68,73.75,72.96,73.07,800500.0,54.1812,54.2327,53.6517,53.7326,800500.0
2008-03-11 11:00:00,73.07,73.08,72.39,72.49,990400.0,53.7326,53.74,53.2326,53.3061,990400.0
2008-03-11 11:30:00,72.49,72.82,72.48,72.71,1962000.0,53.3061,53.5488,53.2988,53.4679,1962000.0
2008-03-11 12:00:00,72.72,72.94,72.68,72.74,836500.0,53.4752,53.637,53.4458,53.4899,836500.0
2008-03-11 12:30:00,72.74,72.9,72.6,72.85,765500.0,53.4899,53.6076,53.387,53.5708,765500.0
2008-03-11 13:00:00,72.86,73.27,72.75,73.23,578700.0,53.5782,53.8797,53.4973,53.8503,578700.0
2008-03-11 13:30:00,73.24,73.31,73.06,73.2,554100.0,53.8576,53.9091,53.7253,53.8282,554100.0
2008-03-11 14:00:00,73.21,73.32,72.74,72.86,867800.0,53.8356,53.9165,53.4899,53.5782,867800.0
2008-03-11 14:30:00,72.85,73.27,72.8,73.09,954000.0,53.5708,53.8797,53.5341,53.7473,954000.0
2008-03-11 15:00:00,73.1,73.38,73.05,73.24,1068000.0,53.7547,53.9606,53.7179,53.8576,1068000.0
2008-03-11 15:30:00,73.23,73.45,73.05,73.4,1786000.0,53.8503,54.0121,53.7179,53.9753,1786000.0
2008-03-12 09:30:00,73.71,74.75,73.19,73.3,1081200.0,54.2032,54.968,53.8209,53.9017,1081200.0
2008-03-12 10:00:00,73.3,73.44,72.56,73.02,898900.0,53.9017,54.0047,53.3576,53.6958,898900.0
2008-03-12 10:30:00,73.02,73.3,72.72,72.91,506300.0,53.6958,53.9017,53.4752,53.615,506300.0
2008-03-12 11:00:00,72.91,72.95,72.22,72.5,949600.0,53.615,53.6444,53.1076,53.3135,949600.0
2008-03-12 11:30:00,72.5,72.57,72.25,72.35,402500.0,53.3135,53.3649,53.1296,53.2032,402500.0
2008-03-12 12:00:00,72.35,72.61,72.22,72.34,545100.0,53.2032,53.3944,53.1076,53.1958,545100.0
2008-03-12 12:30:00,72.36,72.65,72.28,72.45,500800.0,53.2105,53.4238,53.1517,53.2767,500800.0
2008-03-12 13:00:00,72.44,72.66,72.38,72.46,431600.0,53.2693,53.4311,53.2252,53.284,431600.0
2008-03-12 13:30:00,72.46,72.52,72.13,72.14,558000.0,53.284,53.3282,53.0414,53.0487,558000.0
2008-03-12 14:00:00,72.16,72.32,72.13,72.28,496700.0,53.0634,53.1811,53.0414,53.1517,496700.0
2008-03-12 14:30:00,72.25,72.7,72.23,72.41,428000.0,53.1296,53.4605,53.1149,53.2473,428000.0
2008-03-12 15:00:00,72.41,72.7,72.28,72.57,520400.0,53.2473,53.4605,53.1517,53.3649,520400.0
2008-03-12 15:30:00,72.56,72.65,72.26,72.57,972400.0,53.3576,53.4238,53.137,53.3649,972400.0
2008-03-13 09:30:00,71.81,72.43,71.6,72.04,879900.0,52.8061,53.262,52.6516,52.9752,879900.0
2008-03-13 10:00:00,72.03,72.23,71.58,71.99,1149700.0,52.9678,53.1149,52.6369,52.9384,1149700.0
2008-03-13 10:30:00,71.99,72.07,71.75,71.97,700500.0,52.9384,52.9973,52.7619,52.9237,700500.0
2008-03-13 11:00:00,71.97,72.58,71.76,72.45,968700.0,52.9237,53.3723,52.7693,53.2767,968700.0
2008-03-13 11:30:00,72.45,72.94,72.33,72.84,704100.0,53.2767,53.637,53.1885,53.5635,704100.0
2008-03-13 12:00:00,72.85,73.2,72.78,72.92,567600.0,53.5708,53.8282,53.5194,53.6223,567600.0
2008-03-13 12:30:00,72.93,73.09,72.7,72.96,402000.0,53.6297,53.7473,53.4605,53.6517,402000.0
2008-03-13 13:00:00,72.96,73.71,72.95,73.55,486200.0,53.6517,54.2032,53.6444,54.0856,486200.0
2008-03-13 13:30:00,73.59,74.06,73.4,73.79,665700.0,54.115,54.4606,53.9753,54.2621,665700.0
2008-03-13 14:00:00,73.78,74.28,73.78,74.18,601200.0,54.2547,54.6224,54.2547,54.5489,601200.0
2008-03-13 14:30:00,74.18,74.19,73.77,74.12,472400.0,54.5489,54.5562,54.2474,54.5047,472400.0
2008-03-13 15:00:00,74.1,74.26,73.87,74.17,1216900.0,54.49,54.6077,54.3209,54.5415,1216900.0
2008-03-13 15:30:00,74.19,74.42,73.95,74.18,1104400.0,54.5562,54.7253,54.3797,54.5489,1104400.0
2008-03-14 09:30:00,75.79,76.59,75.79,76.03,1897400.0,55.7328,56.3211,55.7328,55.9093,1897400.0
2008-03-14 10:00:00,76.0,77.19,75.74,76.68,1642100.0,55.8872,56.7623,55.696,56.3873,1642100.0
2008-03-14 10:30:00,76.63,76.85,76.03,76.72,663100.0,56.3505,56.5123,55.9093,56.4167,663100.0
2008-03-14 11:00:00,76.71,76.73,76.0,76.23,631600.0,56.4093,56.424,55.8872,56.0563,631600.0
2008-03-14 11:30:00,76.24,76.5,75.87,75.96,477800.0,56.0637,56.2549,55.7916,55.8578,477800.0
2008-03-14 12:00:00,75.95,76.1,75.79,75.87,563300.0,55.8504,55.9608,55.7328,55.7916,563300.0
2008-03-14 12:30:00,75.86,76.1,75.59,75.92,563700.0,55.7843,55.9608,55.5857,55.8284,563700.0
2008-03-14 13:00:00,75.92,76.02,75.65,75.88,454300.0,55.8284,55.9019,55.6298,55.799,454300.0
2008-03-14 13:30:00,75.87,76.05,75.68,75.7,458500.0,55.7916,55.924,55.6519,55.6666,458500.0
2008-03-14 14:00:00,75.7,75.84,75.5,75.73,901400.0,55.6666,55.7696,55.5195,55.6887,901400.0
2008-03-14 14:30:00,75.73,75.83,75.13,75.4,994100.0,55.6887,55.7622,55.2475,55.446,994100.0
2008-03-14 15:00:00,75.38,76.7,75.3,76.56,1082400.0,55.4313,56.402,55.3725,56.299,1082400.0
2008-03-14 15:30:00,76.57,76.65,75.8,76.16,1552900.0,56.3064,56.3652,55.7401,56.0049,1552900.0
2008-03-17 09:30:00,74.46,75.75,74.46,74.92,891000.0,54.7548,55.7034,54.7548,55.093,891000.0
2008-03-17 10:00:00,74.92,75.75,74.8,75.49,409600.0,55.093,55.7034,55.0048,55.5122,409600.0
2008-03-17 10:30:00,75.48,75.89,75.19,75.55,370400.0,55.5048,55.8063,55.2916,55.5563,370400.0
2008-03-17 11:00:00,75.61,75.82,75.21,75.27,316400.0,55.6004,55.7549,55.3063,55.3504,316400.0
2008-03-17 11:30:00,75.26,75.5,74.94,74.96,230900.0,55.3431,55.5195,55.1077,55.1224,230900.0
2008-03-17 12:00:00,74.95,75.24,74.78,75.11,222700.0,55.1151,55.3283,54.9901,55.2327,222700.0
2008-03-17 12:30:00,75.09,75.84,74.94,75.34,231800.0,55.218,55.7696,55.1077,55.4019,231800.0
2008-03-17 13:00:00,75.35,75.42,74.68,74.97,197100.0,55.4092,55.4607,54.9165,55.1298,197100.0
2008-03-17 13:30:00,74.97,75.35,74.84,75.35,226000.0,55.1298,55.4092,55.0342,55.4092,226000.0
2008-03-17 14:00:00,75.34,75.71,75.19,75.28,363900.0,55.4019,55.674,55.2916,55.3578,363900.0
2008-03-17 14:30:00,75.28,75.67,75.08,75.56,357700.0,55.3578,55.6445,55.2107,55.5637,357700.0
2008-03-17 15:00:00,75.56,75.92,75.43,75.61,448000.0,55.5637,55.8284,55.4681,55.6004,448000.0
2008-03-17 15:30:00,75.6,76.2,75.5,75.57,762600.0,55.5931,56.0343,55.5195,55.571,762600.0
2008-03-18 09:30:00,77.0,77.0,75.81,76.03,353700.0,56.6226,56.6226,55.7475,55.9093,353700.0
2008-03-18 10:00:00,76.05,76.37,76.01,76.14,272800.0,55.924,56.1593,55.8946,55.9902,272800.0
2008-03-18 10:30:00,76.14,76.22,75.87,75.98,281500.0,55.9902,56.049,55.7916,55.8725,281500.0
2008-03-18 11:00:00,75.97,76.23,75.95,76.0,276800.0,55.8652,56.0563,55.8504,55.8872,276800.0
2008-03-18 11:30:00,76.02,76.22,76.0,76.08,271400.0,55.9019,56.049,55.8872,55.946,271400.0
2008-03-18 12:00:00,76.09,76.24,75.9,76.12,242400.0,55.9534,56.0637,55.8137,55.9755,242400.0
2008-03-18 12:30:00,76.12,76.27,76.07,76.09,204800.0,55.9755,56.0858,55.9387,55.9534,204800.0
2008-03-18 13:00:00,76.1,76.29,76.05,76.23,310500.0,55.9608,56.1005,55.924,56.0563,310500.0
2008-03-18 13:30:00,76.24,76.33,75.97,76.2,475300.0,56.0637,56.1299,55.8652,56.0343,475300.0
2008-03-18 14:00:00,76.18,76.18,75.3,75.62,672400.0,56.0196,56.0196,55.3725,55.6078,672400.0
2008-03-18 14:30:00,75.63,76.32,75.26,76.25,718600.0,55.6151,56.1225,55.3431,56.0711,718600.0
2008-03-18 15:00:00,76.25,76.49,76.0,76.31,386000.0,56.0711,56.2475,55.8872,56.1152,386000.0
2008-03-18 15:30:00,76.3,76.59,76.23,76.46,703700.0,56.1078,56.3211,56.0563,56.2255,703700.0
2008-03-19 09:30:00,76.97,77.0,75.12,75.12,716500.0,56.6005,56.6226,55.2401,55.2401,716500.0
2008-03-19 10:00:00,75.12,75.34,74.81,74.94,782700.0,55.2401,55.4019,55.0121,55.1077,782700.0
2008-03-19 10:30:00,74.94,75.31,74.8,75.19,497300.0,55.1077,55.3798,55.0048,55.2916,497300.0
2008-03-19 11:00:00,75.2,75.64,75.17,75.4,317500.0,55.2989,55.6225,55.2769,55.446,317500.0
2008-03-19 11:30:00,75.4,75.63,75.31,75.47,458600.0,55.446,55.6151,55.3798,55.4975,458600.0
2008-03-19 12:00:00,75.47,75.5,74.99,75.02,601300.0,55.4975,55.5195,55.1445,55.1666,601300.0
2008-03-19 12:30:00,75.03,75.14,74.81,75.04,415800.0,55.1739,55.2548,55.0121,55.1813,415800.0
2008-03-19 13:00:00,75.04,75.35,74.99,75.02,560300.0,55.1813,55.4092,55.1445,55.1666,560300.0
2008-03-19 13:30:00,75.02,75.1,74.5,74.57,504000.0,55.1666,55.2254,54.7842,54.8357,504000.0
2008-03-19 14:00:00,74.58,74.59,74.02,74.3,772000.0,54.843,54.8504,54.4312,54.6371,772000.0
2008-03-19 14:30:00,74.3,74.49,73.94,74.49,760500.0,54.6371,54.7768,54.3724,54.7768,760500.0
2008-03-19 15:00:00,74.5,74.7,73.83,73.89,849600.0,54.7842,54.9312,54.2915,54.3356,849600.0
2008-03-19 15:30:00,73.88,73.97,73.5,73.52,1454300.0,54.3283,54.3944,54.0488,54.0635,1454300.0
2008-03-20 09:30:00,73.55,74.56,72.72,73.4,1933000.0,54.0856,54.8283,53.4752,53.9753,1933000.0
2008-03-20 10:00:00,73.43,73.94,73.43,73.88,429300.0,53.9973,54.3724,53.9973,54.3283,429300.0
2008-03-20 10:30:00,73.88,73.93,73.46,73.85,260300.0,54.3283,54.365,54.0194,54.3062,260300.0
2008-03-20 11:00:00,73.84,73.89,73.64,73.8,220100.0,54.2988,54.3356,54.1518,54.2694,220100.0
2008-03-20 11:30:00,73.81,73.86,73.65,73.72,283600.0,54.2768,54.3135,54.1591,54.2106,283600.0
2008-03-20 12:00:00,73.73,74.15,73.72,73.99,399000.0,54.218,54.5268,54.2106,54.4091,399000.0
2008-03-20 12:30:00,74.01,74.05,73.86,73.89,272500.0,54.4239,54.4533,54.3135,54.3356,272500.0
2008-03-20 13:00:00,73.89,74.16,73.85,74.08,217400.0,54.3356,54.5342,54.3062,54.4753,217400.0
2008-03-20 13:30:00,74.08,74.74,74.04,74.46,828200.0,54.4753,54.9607,54.4459,54.7548,828200.0
2008-03-20 14:00:00,74.46,74.65,74.2,74.4,537900.0,54.7548,54.8945,54.5636,54.7106,537900.0
2008-03-20 14:30:00,74.4,74.89,74.4,74.88,536900.0,54.7106,55.071,54.7106,55.0636,536900.0
2008-03-20 15:00:00,74.88,75.0,74.69,74.75,713200.0,55.0636,55.1519,54.9239,54.968,713200.0
2008-03-20 15:30:00,74.75,74.95,73.45,74.84,776200.0,54.968,55.1151,54.0121,55.0342,776200.0
2008-03-24 09:30:00,75.25,76.12,74.79,75.06,659500.0,55.3357,55.9755,54.9974,55.196,659500.0
2008-03-24 10:00:00,75.08,75.75,74.95,75.73,418800.0,55.2107,55.7034,55.1151,55.6887,418800.0
2008-03-24 10:30:00,75.72,76.09,75.72,75.93,447900.0,55.6813,55.9534,55.6813,55.8357,447900.0
2008-03-24 11:00:00,75.93,75.98,75.75,75.86,214100.0,55.8357,55.8725,55.7034,55.7843,214100.0
2008-03-24 11:30:00,75.85,76.3,75.85,76.3,250600.0,55.7769,56.1078,55.7769,56.1078,250600.0
2008-03-24 12:00:00,76.3,76.36,76.15,76.21,399900.0,56.1078,56.1519,55.9975,56.0416,399900.0
2008-03-24 12:30:00,76.21,76.34,76.13,76.22,232800.0,56.0416,56.1372,55.9828,56.049,232800.0
2008-03-24 13:00:00,76.22,76.29,76.04,76.17,188600.0,56.049,56.1005,55.9166,56.0122,188600.0
2008-03-24 13:30:00,76.17,76.32,76.16,76.31,170100.0,56.0122,56.1225,56.0049,56.1152,170100.0
2008-03-24 14:00:00,76.31,76.31,76.01,76.23,219800.0,56.1152,56.1152,55.8946,56.0563,219800.0
2008-03-24 14:30:00,76.22,76.48,76.17,76.28,287600.0,56.049,56.2402,56.0122,56.0931,287600.0
2008-03-24 15:00:00,76.26,76.47,76.18,76.26,386500.0,56.0784,56.2328,56.0196,56.0784,386500.0
2008-03-24 15:30:00,76.26,76.43,76.1,76.29,743200.0,56.0784,56.2034,55.9608,56.1005,743200.0
2008-03-25 09:30:00,76.88,76.88,75.55,75.6,730500.0,56.5343,56.5343,55.5563,55.5931,730500.0
2008-03-25 10:00:00,75.55,75.67,75.17,75.47,535400.0,55.5563,55.6445,55.2769,55.4975,535400.0
2008-03-25 10:30:00,75.47,75.79,75.14,75.61,442900.0,55.4975,55.7328,55.2548,55.6004,442900.0
2008-03-25 11:00:00,75.61,75.97,75.56,75.81,275800.0,55.6004,55.8652,55.5637,55.7475,275800.0
2008-03-25 11:30:00,75.82,76.02,75.72,75.77,242800.0,55.7549,55.9019,55.6813,55.7181,242800.0
2008-03-25 12:00:00,75.77,76.16,75.62,76.13,181300.0,55.7181,56.0049,55.6078,55.9828,181300.0
2008-03-25 12:30:00,76.11,76.3,75.98,76.3,339000.0,55.9681,56.1078,55.8725,56.1078,339000.0
2008-03-25 13:00:00,76.28,76.31,75.91,75.94,342700.0,56.0931,56.1152,55.821,55.8431,342700.0
2008-03-25 13:30:00,75.92,76.25,75.82,76.25,248100.0,55.8284,56.0711,55.7549,56.0711,248100.0
2008-03-25 14:00:00,76.25,76.29,76.07,76.14,185500.0,56.0711,56.1005,55.9387,55.9902,185500.0
2008-03-25 14:30:00,76.13,76.18,75.95,76.13,465900.0,55.9828,56.0196,55.8504,55.9828,465900.0
2008-03-25 15:00:00,76.11,76.16,75.95,76.0,423800.0,55.9681,56.0049,55.8504,55.8872,423800.0
2008-03-25 15:30:00,76.0,76.07,75.78,75.92,778200.0,55.8872,55.9387,55.7254,55.8284,778200.0
2008-03-26 09:30:00,75.66,76.5,75.6,75.92,470600.0,55.6372,56.2549,55.5931,55.8284,470600.0
2008-03-26 10:00:00,75.91,76.26,75.84,76.17,399800.0,55.821,56.0784,55.7696,56.0122,399800.0
2008-03-26 10:30:00,76.17,76.17,75.7,75.84,262000.0,56.0122,56.0122,55.6666,55.7696,262000.0
2008-03-26 11:00:00,75.84,75.94,75.61,75.87,253000.0,55.7696,55.8431,55.6004,55.7916,253000.0
2008-03-26 11:30:00,75.88,75.96,75.68,75.81,204500.0,55.799,55.8578,55.6519,55.7475,204500.0
2008-03-26 12:00:00,75.83,75.97,75.74,75.97,283700.0,55.7622,55.8652,55.696,55.8652,283700.0
2008-03-26 12:30:00,75.94,76.1,75.9,76.02,240000.0,55.8431,55.9608,55.8137,55.9019,240000.0
2008-03-26 13:00:00,76.03,76.05,75.94,76.0,111900.0,55.9093,55.924,55.8431,55.8872,111900.0
2008-03-26 13:30:00,76.0,76.01,75.88,75.96,270300.0,55.8872,55.8946,55.799,55.8578,270300.0
2008-03-26 14:00:00,75.96,76.14,75.91,76.08,231700.0,55.8578,55.9902,55.821,55.946,231700.0
2008-03-26 14:30:00,76.07,76.36,75.98,76.32,296700.0,55.9387,56.1519,55.8725,56.1225,296700.0
2008-03-26 15:00:00,76.32,76.38,76.06,76.13,323100.0,56.1225,56.1667,55.9313,55.9828,323100.0
2008-03-26 15:30:00,76.13,76.26,76.03,76.21,583000.0,55.9828,56.0784,55.9093,56.0416,583000.0
2008-03-27 09:30:00,75.86,76.36,75.39,75.78,692200.0,55.7843,56.1519,55.4386,55.7254,692200.0
2008-03-27 10:00:00,75.78,75.95,75.32,75.45,659600.0,55.7254,55.8504,55.3872,55.4828,659600.0
2008-03-27 10:30:00,75.43,75.52,75.09,75.34,498400.0,55.4681,55.5342,55.218,55.4019,498400.0
2008-03-27 11:00:00,75.33,75.37,75.07,75.1,304900.0,55.3945,55.4239,55.2033,55.2254,304900.0
2008-03-27 11:30:00,75.1,75.14,74.95,74.98,343500.0,55.2254,55.2548,55.1151,55.1372,343500.0
2008-03-27 12:00:00,74.98,75.06,74.88,75.01,376600.0,55.1372,55.196,55.0636,55.1592,376600.0
2008-03-27 12:30:00,75.0,75.11,74.95,75.01,364600.0,55.1519,55.2327,55.1151,55.1592,364600.0
2008-03-27 13:00:00,75.01,75.1,74.81,74.82,355900.0,55.1592,55.2254,55.0121,55.0195,355900.0
2008-03-27 13:30:00,74.82,74.83,74.26,74.26,510900.0,55.0195,55.0268,54.6077,54.6077,510900.0
2008-03-27 14:00:00,74.27,74.4,74.15,74.3,486000.0,54.615,54.7106,54.5268,54.6371,486000.0
2008-03-27 14:30:00,74.3,74.49,74.28,74.38,888600.0,54.6371,54.7768,54.6224,54.6959,888600.0
2008-03-27 15:00:00,74.38,74.65,74.32,74.49,582600.0,54.6959,54.8945,54.6518,54.7768,582600.0
2008-03-27 15:30:00,74.5,74.59,74.14,74.18,1262600.0,54.7842,54.8504,54.5194,54.5489,1262600.0
2008-03-28 09:30:00,74.44,74.63,73.93,74.11,445200.0,54.7401,54.8798,54.365,54.4974,445200.0
2008-03-28 10:00:00,74.13,74.31,74.0,74.21,308400.0,54.5121,54.6445,54.4165,54.5709,308400.0
2008-03-28 10:30:00,74.21,74.23,73.89,73.92,302700.0,54.5709,54.5856,54.3356,54.3577,302700.0
2008-03-28 11:00:00,73.9,73.99,73.7,73.97,341100.0,54.343,54.4091,54.1959,54.3944,341100.0
2008-03-28 11:30:00,73.97,74.02,73.73,73.75,204000.0,54.3944,54.4312,54.218,54.2327,204000.0
2008-03-28 12:00:00,73.76,73.77,73.43,73.7,264900.0,54.24,54.2474,53.9973,54.1959,264900.0
2008-03-28 12:30:00,73.69,73.69,73.32,73.37,291200.0,54.1885,54.1885,53.9165,53.9532,291200.0
2008-03-28 13:00:00,73.37,73.57,73.34,73.44,183700.0,53.9532,54.1003,53.9312,54.0047,183700.0
2008-03-28 13:30:00,73.44,73.45,73.08,73.15,335500.0,54.0047,54.0121,53.74,53.7914,335500.0
2008-03-28 14:00:00,73.12,73.44,73.1,73.33,344600.0,53.7694,54.0047,53.7547,53.9238,344600.0
2008-03-28 14:30:00,73.37,73.59,73.28,73.59,232300.0,53.9532,54.115,53.887,54.115,232300.0
2008-03-28 15:00:00,73.59,73.6,73.11,73.44,414000.0,54.115,54.1224,53.762,54.0047,414000.0
2008-03-28 15:30:00,73.45,73.59,73.34,73.41,740600.0,54.0121,54.115,53.9312,53.9826,740600.0
2008-03-31 09:30:00,74.0,74.52,73.75,74.3,718100.0,54.4165,54.7989,54.2327,54.6371,718100.0
2008-03-31 10:00:00,74.3,74.31,73.4,73.46,468200.0,54.6371,54.6445,53.9753,54.0194,468200.0
2008-03-31 10:30:00,73.47,73.75,73.4,73.68,319800.0,54.0268,54.2327,53.9753,54.1812,319800.0
2008-03-31 11:00:00,73.69,73.91,73.59,73.79,374100.0,54.1885,54.3503,54.115,54.2621,374100.0
2008-03-31 11:30:00,73.77,74.09,73.74,73.99,430300.0,54.2474,54.4827,54.2253,54.4091,430300.0
2008-03-31 12:00:00,73.99,74.1,73.95,74.04,308700.0,54.4091,54.49,54.3797,54.4459,308700.0
2008-03-31 12:30:00,74.04,74.47,74.03,74.47,242800.0,54.4459,54.7621,54.4386,54.7621,242800.0
2008-03-31 13:00:00,74.44,74.58,74.4,74.55,360600.0,54.7401,54.843,54.7106,54.8209,360600.0
2008-03-31 13:30:00,74.54,74.58,74.24,74.38,342400.0,54.8136,54.843,54.593,54.6959,342400.0
2008-03-31 14:00:00,74.36,74.55,74.2,74.2,500500.0,54.6812,54.8209,54.5636,54.5636,500500.0
2008-03-31 14:30:00,74.22,74.33,74.15,74.29,475900.0,54.5783,54.6592,54.5268,54.6298,475900.0
2008-03-31 15:00:00,74.29,74.33,74.09,74.14,390000.0,54.6298,54.6592,54.4827,54.5194,390000.0
2008-03-31 15:30:00,74.14,74.49,74.12,74.3,1072200.0,54.5194,54.7768,54.5047,54.6371,1072200.0
2008-04-01 08:00:00,74.47,74.47,74.37,74.37,200.0,54.7621,54.7621,54.6886,54.6886,200.0
2008-04-01 08:30:00,74.37,74.75,74.37,74.75,26000.0,54.6886,54.968,54.6886,54.968,26000.0
2008-04-01 09:00:00,74.25,75.35,74.25,75.35,9900.0,54.6003,55.4092,54.6003,55.4092,9900.0
2008-04-01 09:30:00,75.02,75.74,74.8,75.14,792600.0,55.1666,55.696,55.0048,55.2548,792600.0
2008-04-01 10:00:00,75.16,75.44,75.14,75.36,333700.0,55.2695,55.4754,55.2548,55.4166,333700.0
2008-04-01 10:30:00,75.36,75.46,75.06,75.36,330800.0,55.4166,55.4901,55.196,55.4166,330800.0
2008-04-01 11:00:00,75.38,75.52,75.32,75.48,235200.0,55.4313,55.5342,55.3872,55.5048,235200.0
2008-04-01 11:30:00,75.46,75.67,75.35,75.66,488400.0,55.4901,55.6445,55.4092,55.6372,488400.0
2008-04-01 12:00:00,75.66,75.85,75.62,75.74,329000.0,55.6372,55.7769,55.6078,55.696,329000.0
2008-04-01 12:30:00,75.73,75.84,75.54,75.57,267300.0,55.6887,55.7696,55.549,55.571,267300.0
2008-04-01 13:00:00,75.57,75.74,75.5,75.72,318300.0,55.571,55.696,55.5195,55.6813,318300.0
2008-04-01 13:30:00,75.73,75.75,75.44,75.55,207100.0,55.6887,55.7034,55.4754,55.5563,207100.0
2008-04-01 14:00:00,75.56,75.63,75.33,75.44,274600.0,55.5637,55.6151,55.3945,55.4754,274600.0
2008-04-01 14:30:00,75.44,75.84,75.42,75.61,421200.0,55.4754,55.7696,55.4607,55.6004,421200.0
2008-04-01 15:00:00,75.59,75.85,75.57,75.63,439200.0,55.5857,55.7769,55.571,55.6151,439200.0
2008-04-01 15:30:00,75.63,75.89,75.59,75.88,1093200.0,55.6151,55.8063,55.5857,55.799,1093200.0
2008-04-02 09:30:00,76.1,76.71,75.73,76.62,550100.0,55.9608,56.4093,55.6887,56.3431,550100.0
2008-04-02 10:00:00,76.62,77.11,76.53,76.96,671300.0,56.3431,56.7035,56.277,56.5932,671300.0
2008-04-02 10:30:00,76.97,77.05,76.72,76.79,672400.0,56.6005,56.6593,56.4167,56.4681,672400.0
2008-04-02 11:00:00,76.79,77.11,76.73,76.94,309700.0,56.4681,56.7035,56.424,56.5785,309700.0
2008-04-02 11:30:00,76.94,77.11,76.88,76.95,257300.0,56.5785,56.7035,56.5343,56.5858,257300.0
2008-04-02 12:00:00,76.95,77.15,76.82,77.12,279900.0,56.5858,56.7329,56.4902,56.7108,279900.0
2008-04-02 12:30:00,77.12,77.15,76.85,77.07,585500.0,56.7108,56.7329,56.5123,56.674,585500.0
2008-04-02 13:00:00,77.08,77.12,76.81,76.91,255300.0,56.6814,56.7108,56.4829,56.5564,255300.0
2008-04-02 13:30:00,76.91,77.15,76.82,77.08,294700.0,56.5564,56.7329,56.4902,56.6814,294700.0
2008-04-02 14:00:00,77.06,77.19,77.01,77.06,275200.0,56.6667,56.7623,56.6299,56.6667,275200.0
2008-04-02 14:30:00,77.04,77.06,76.64,76.76,495800.0,56.652,56.6667,56.3578,56.4461,495800.0
2008-04-02 15:00:00,76.76,76.86,76.56,76.77,433400.0,56.4461,56.5196,56.299,56.4534,433400.0
2008-04-02 15:30:00,76.78,76.92,76.67,76.82,747600.0,56.4608,56.5637,56.3799,56.4902,747600.0
2008-04-03 09:30:00,76.55,77.0,76.55,76.73,450900.0,56.2917,56.6226,56.2917,56.424,450900.0
2008-04-03 10:00:00,76.73,77.22,76.69,76.74,453600.0,56.424,56.7844,56.3946,56.4314,453600.0
2008-04-03 10:30:00,76.74,76.87,76.15,76.18,327300.0,56.4314,56.527,55.9975,56.0196,327300.0
2008-04-03 11:00:00,76.19,76.33,76.1,76.33,238400.0,56.0269,56.1299,55.9608,56.1299,238400.0
2008-04-03 11:30:00,76.34,76.45,76.28,76.3,254100.0,56.1372,56.2181,56.0931,56.1078,254100.0
2008-04-03 12:00:00,76.3,76.42,76.13,76.24,431300.0,56.1078,56.1961,55.9828,56.0637,431300.0
2008-04-03 12:30:00,76.22,76.48,76.18,76.47,528300.0,56.049,56.2402,56.0196,56.2328,528300.0
2008-04-03 13:00:00,76.47,76.51,76.27,76.27,588100.0,56.2328,56.2622,56.0858,56.0858,588100.0
2008-04-03 13:30:00,76.27,76.34,76.2,76.24,232000.0,56.0858,56.1372,56.0343,56.0637,232000.0
2008-04-03 14:00:00,76.26,76.35,76.1,76.17,231800.0,56.0784,56.1446,55.9608,56.0122,231800.0
2008-04-03 14:30:00,76.17,76.22,76.0,76.14,244800.0,56.0122,56.049,55.8872,55.9902,244800.0
2008-04-03 15:00:00,76.13,76.15,75.93,76.05,331900.0,55.9828,55.9975,55.8357,55.924,331900.0
2008-04-03 15:30:00,76.05,76.15,75.9,76.15,778900.0,55.924,55.9975,55.8137,55.9975,778900.0
2008-04-04 09:30:00,76.04,76.14,75.38,75.41,623300.0,55.9166,55.9902,55.4313,55.4534,623300.0
2008-04-04 10:00:00,75.43,75.58,75.33,75.58,420600.0,55.4681,55.5784,55.3945,55.5784,420600.0
2008-04-04 10:30:00,75.59,75.79,75.43,75.72,378800.0,55.5857,55.7328,55.4681,55.6813,378800.0
2008-04-04 11:00:00,75.71,75.99,75.7,75.99,335600.0,55.674,55.8799,55.6666,55.8799,335600.0
2008-04-04 11:30:00,75.99,76.14,75.8,75.82,222300.0,55.8799,55.9902,55.7401,55.7549,222300.0
2008-04-04 12:00:00,75.82,76.13,75.62,76.04,401300.0,55.7549,55.9828,55.6078,55.9166,401300.0
2008-04-04 12:30:00,76.03,76.56,76.0,76.51,312200.0,55.9093,56.299,55.8872,56.2622,312200.0
2008-04-04 13:00:00,76.5,76.63,76.37,76.56,235800.0,56.2549,56.3505,56.1593,56.299,235800.0
2008-04-04 13:30:00,76.56,76.63,76.29,76.32,243500.0,56.299,56.3505,56.1005,56.1225,243500.0
2008-04-04 14:00:00,76.33,76.39,76.09,76.13,235400.0,56.1299,56.174,55.9534,55.9828,235400.0
2008-04-04 14:30:00,76.13,76.3,76.09,76.13,295000.0,55.9828,56.1078,55.9534,55.9828,295000.0
2008-04-04 15:00:00,76.13,76.25,75.73,75.79,426500.0,55.9828,56.0711,55.6887,55.7328,426500.0
2008-04-04 15:30:00,75.78,75.82,75.57,75.69,759000.0,55.7254,55.7549,55.571,55.6593,759000.0
2008-04-07 09:30:00,76.53,76.53,75.42,75.67,411700.0,56.277,56.277,55.4607,55.6445,411700.0
2008-04-07 10:00:00,75.67,75.7,75.1,75.1,429500.0,55.6445,55.6666,55.2254,55.2254,429500.0
2008-04-07 10:30:00,75.1,75.36,75.08,75.34,285200.0,55.2254,55.4166,55.2107,55.4019,285200.0
2008-04-07 11:00:00,75.34,75.44,75.25,75.28,294100.0,55.4019,55.4754,55.3357,55.3578,294100.0
2008-04-07 11:30:00,75.29,75.44,75.24,75.4,317100.0,55.3651,55.4754,55.3283,55.446,317100.0
2008-04-07 12:00:00,75.4,75.5,75.34,75.41,245100.0,55.446,55.5195,55.4019,55.4534,245100.0
2008-04-07 12:30:00,75.41,75.46,75.3,75.38,281100.0,55.4534,55.4901,55.3725,55.4313,281100.0
2008-04-07 13:00:00,75.36,75.47,75.22,75.45,313000.0,55.4166,55.4975,55.3136,55.4828,313000.0
2008-04-07 13:30:00,75.46,75.47,75.22,75.26,411600.0,55.4901,55.4975,55.3136,55.3431,411600.0
2008-04-07 14:00:00,75.26,75.34,75.17,75.26,420700.0,55.3431,55.4019,55.2769,55.3431,420700.0
2008-04-07 14:30:00,75.27,75.29,75.0,75.0,431200.0,55.3504,55.3651,55.1519,55.1519,431200.0
2008-04-07 15:00:00,75.0,75.26,74.88,75.17,500000.0,55.1519,55.3431,55.0636,55.2769,500000.0
2008-04-07 15:30:00,75.18,75.19,74.89,75.08,841500.0,55.2842,55.2916,55.071,55.2107,841500.0
2008-04-08 09:30:00,74.51,75.39,74.22,74.27,768700.0,54.7915,55.4386,54.5783,54.615,768700.0
2008-04-08 10:00:00,74.28,74.72,74.04,74.5,514200.0,54.6224,54.946,54.4459,54.7842,514200.0
2008-04-08 10:30:00,74.51,74.57,74.38,74.44,419100.0,54.7915,54.8357,54.6959,54.7401,419100.0
2008-04-08 11:00:00,74.45,74.88,74.38,74.84,409400.0,54.7474,55.0636,54.6959,55.0342,409400.0
2008-04-08 11:30:00,74.83,74.94,74.66,74.67,303500.0,55.0268,55.1077,54.9018,54.9092,303500.0
2008-04-08 12:00:00,74.67,74.9,74.59,74.74,236400.0,54.9092,55.0783,54.8504,54.9607,236400.0
2008-04-08 12:30:00,74.76,75.01,74.76,74.89,184700.0,54.9754,55.1592,54.9754,55.071,184700.0
2008-04-08 13:00:00,74.87,75.06,74.82,74.9,221600.0,55.0563,55.196,55.0195,55.0783,221600.0
2008-04-08 13:30:00,74.87,75.09,74.87,75.03,214100.0,55.0563,55.218,55.0563,55.1739,214100.0
2008-04-08 14:00:00,75.03,75.03,74.69,74.88,319300.0,55.1739,55.1739,54.9239,55.0636,319300.0
2008-04-08 14:30:00,74.87,75.06,74.65,74.95,673200.0,55.0563,55.196,54.8945,55.1151,673200.0
2008-04-08 15:00:00,74.96,75.05,74.79,74.93,295700.0,55.1224,55.1886,54.9974,55.1004,295700.0
2008-04-08 15:30:00,74.93,75.11,74.89,74.91,742200.0,55.1004,55.2327,55.071,55.0857,742200.0
2008-04-09 09:30:00,76.76,78.6,76.31,78.07,4028300.0,56.4461,57.7991,56.1152,57.4094,4028300.0
2008-04-09 10:00:00,78.08,78.35,77.1,77.97,1558700.0,57.4168,57.6153,56.6961,57.3359,1558700.0
2008-04-09 10:30:00,77.95,78.25,77.58,77.95,1504200.0,57.3212,57.5418,57.0491,57.3212,1504200.0
2008-04-09 11:00:00,77.95,78.7,77.91,78.56,1349400.0,57.3212,57.8727,57.2917,57.7697,1349400.0
2008-04-09 11:30:00,78.56,79.59,78.38,79.41,2468700.0,57.7697,58.5272,57.6374,58.3948,2468700.0
2008-04-09 12:00:00,79.41,79.9,79.13,79.62,1306100.0,58.3948,58.7551,58.1889,58.5492,1306100.0
2008-04-09 12:30:00,79.62,79.63,78.65,78.74,915900.0,58.5492,58.5566,57.8359,57.9021,915900.0
2008-04-09 13:00:00,78.77,79.31,78.74,78.78,715700.0,57.9242,58.3213,57.9021,57.9315,715700.0
2008-04-09 13:30:00,78.78,78.81,78.4,78.5,600300.0,57.9315,57.9536,57.6521,57.7256,600300.0
2008-04-09 14:00:00,78.49,78.52,78.25,78.3,584400.0,57.7183,57.7403,57.5418,57.5785,584400.0
2008-04-09 14:30:00,78.3,78.41,78.07,78.23,705200.0,57.5785,57.6594,57.4094,57.5271,705200.0
2008-04-09 15:00:00,78.23,78.53,78.13,78.51,854100.0,57.5271,57.7477,57.4535,57.733,854100.0
2008-04-09 15:30:00,78.51,78.86,78.42,78.6,1895300.0,57.733,57.9903,57.6668,57.7991,1895300.0
2008-04-10 09:30:00,78.42,78.98,77.83,78.0,1081300.0,57.6668,58.0786,57.2329,57.3579,1081300.0
2008-04-10 10:00:00,78.0,78.24,77.79,77.99,599800.0,57.3579,57.5344,57.2035,57.3506,599800.0
2008-04-10 10:30:00,78.0,78.51,77.95,78.4,574500.0,57.3579,57.733,57.3212,57.6521,574500.0
2008-04-10 11:00:00,78.39,78.6,78.16,78.41,582500.0,57.6447,57.7991,57.4756,57.6594,582500.0
2008-04-10 11:30:00,78.4,78.84,78.2,78.84,430200.0,57.6521,57.9756,57.505,57.9756,430200.0
2008-04-10 12:00:00,78.84,79.0,78.58,78.72,683600.0,57.9756,58.0933,57.7844,57.8874,683600.0
2008-04-10 12:30:00,78.72,78.79,78.53,78.53,370500.0,57.8874,57.9389,57.7477,57.7477,370500.0
2008-04-10 13:00:00,78.53,79.0,78.52,78.94,369600.0,57.7477,58.0933,57.7403,58.0492,369600.0
2008-04-10 13:30:00,78.95,79.05,78.82,78.85,353600.0,58.0565,58.1301,57.9609,57.983,353600.0
2008-04-10 14:00:00,78.85,78.93,78.55,78.58,486700.0,57.983,58.0418,57.7624,57.7844,486700.0
2008-04-10 14:30:00,78.57,78.8,78.52,78.79,389900.0,57.7771,57.9462,57.7403,57.9389,389900.0
2008-04-10 15:00:00,78.79,78.83,78.53,78.59,432600.0,57.9389,57.9683,57.7477,57.7918,432600.0
2008-04-10 15:30:00,78.59,78.6,78.38,78.44,836900.0,57.7918,57.7991,57.6374,57.6815,836900.0
2008-04-11 09:30:00,77.65,78.41,77.65,78.11,543000.0,57.1006,57.6594,57.1006,57.4388,543000.0
2008-04-11 10:00:00,78.1,78.16,77.55,77.69,515000.0,57.4315,57.4756,57.027,57.13,515000.0
2008-04-11 10:30:00,77.72,77.9,77.49,77.65,326500.0,57.152,57.2844,56.9829,57.1006,326500.0
2008-04-11 11:00:00,77.65,77.65,77.32,77.36,341100.0,57.1006,57.1006,56.8579,56.8873,341100.0
2008-04-11 11:30:00,77.35,77.41,77.18,77.28,249400.0,56.8799,56.9241,56.7549,56.8285,249400.0
2008-04-11 12:00:00,77.27,77.28,77.0,77.0,435700.0,56.8211,56.8285,56.6226,56.6226,435700.0
2008-04-11 12:30:00,77.02,77.2,76.94,77.12,329800.0,56.6373,56.7696,56.5785,56.7108,329800.0
2008-04-11 13:00:00,77.11,77.18,77.01,77.02,214100.0,56.7035,56.7549,56.6299,56.6373,214100.0
2008-04-11 13:30:00,77.03,77.07,76.86,77.0,244100.0,56.6446,56.674,56.5196,56.6226,244100.0
2008-04-11 14:00:00,77.0,77.03,76.72,76.76,326500.0,56.6226,56.6446,56.4167,56.4461,326500.0
2008-04-11 14:30:00,76.75,77.0,76.74,76.82,249600.0,56.4387,56.6226,56.4314,56.4902,249600.0
2008-04-11 15:00:00,76.82,77.02,76.72,77.01,396700.0,56.4902,56.6373,56.4167,56.6299,396700.0
2008-04-11 15:30:00,77.01,77.03,76.74,76.95,940700.0,56.6299,56.6446,56.4314,56.5858,940700.0
2008-04-14 09:30:00,77.35,77.5,76.68,77.25,656100.0,56.8799,56.9903,56.3873,56.8064,656100.0
2008-04-14 10:00:00,77.26,77.64,77.2,77.2,444500.0,56.8138,57.0932,56.7696,56.7696,444500.0
2008-04-14 10:30:00,77.2,77.39,77.0,77.25,341200.0,56.7696,56.9094,56.6226,56.8064,341200.0
2008-04-14 11:00:00,77.25,77.3,76.85,76.9,301200.0,56.8064,56.8432,56.5123,56.549,301200.0
2008-04-14 11:30:00,76.9,76.95,76.67,76.93,324200.0,56.549,56.5858,56.3799,56.5711,324200.0
2008-04-14 12:00:00,76.92,77.15,76.76,76.99,214900.0,56.5637,56.7329,56.4461,56.6152,214900.0
2008-04-14 12:30:00,76.99,77.2,76.95,77.13,243800.0,56.6152,56.7696,56.5858,56.7182,243800.0
2008-04-14 13:00:00,77.11,77.13,76.94,77.05,203300.0,56.7035,56.7182,56.5785,56.6593,203300.0
2008-04-14 13:30:00,77.04,77.1,76.95,77.09,168000.0,56.652,56.6961,56.5858,56.6888,168000.0
2008-04-14 14:00:00,77.09,77.22,77.03,77.16,213200.0,56.6888,56.7844,56.6446,56.7402,213200.0
2008-04-14 14:30:00,77.16,77.39,77.09,77.1,277700.0,56.7402,56.9094,56.6888,56.6961,277700.0
2008-04-14 15:00:00,77.1,77.19,77.01,77.05,312700.0,56.6961,56.7623,56.6299,56.6593,312700.0
2008-04-14 15:30:00,77.05,77.27,76.99,77.2,565200.0,56.6593,56.8211,56.6152,56.7696,565200.0
2008-04-15 09:30:00,77.56,77.67,76.9,76.9,542800.0,57.0344,57.1153,56.549,56.549,542800.0
2008-04-15 10:00:00,76.9,76.98,76.41,76.54,568300.0,56.549,56.6079,56.1887,56.2843,568300.0
2008-04-15 10:30:00,76.52,76.75,76.38,76.45,340400.0,56.2696,56.4387,56.1667,56.2181,340400.0
2008-04-15 11:00:00,76.44,76.5,76.03,76.04,367400.0,56.2108,56.2549,55.9093,55.9166,367400.0
2008-04-15 11:30:00,76.03,76.25,75.72,75.73,502900.0,55.9093,56.0711,55.6813,55.6887,502900.0
2008-04-15 12:00:00,75.72,76.0,75.65,75.79,429300.0,55.6813,55.8872,55.6298,55.7328,429300.0
2008-04-15 12:30:00,75.79,75.87,75.6,75.66,298400.0,55.7328,55.7916,55.5931,55.6372,298400.0
2008-04-15 13:00:00,75.67,75.89,75.67,75.78,378900.0,55.6445,55.8063,55.6445,55.7254,378900.0
2008-04-15 13:30:00,75.76,75.9,75.69,75.89,370800.0,55.7107,55.8137,55.6593,55.8063,370800.0
2008-04-15 14:00:00,75.89,75.91,75.73,75.83,364500.0,55.8063,55.821,55.6887,55.7622,364500.0
2008-04-15 14:30:00,75.82,76.0,75.6,75.66,400600.0,55.7549,55.8872,55.5931,55.6372,400600.0
2008-04-15 15:00:00,75.66,75.84,75.61,75.78,485000.0,55.6372,55.7696,55.6004,55.7254,485000.0
2008-04-15 15:30:00,75.78,75.84,75.68,75.81,1063600.0,55.7254,55.7696,55.6519,55.7475,1063600.0
2008-04-16 09:30:00,76.31,76.5,75.85,76.0,557700.0,56.1152,56.2549,55.7769,55.8872,557700.0
2008-04-16 10:00:00,75.99,76.41,75.64,76.21,430200.0,55.8799,56.1887,55.6225,56.0416,430200.0
2008-04-16 10:30:00,76.21,76.84,76.2,76.81,474500.0,56.0416,56.5049,56.0343,56.4829,474500.0
2008-04-16 11:00:00,76.82,76.83,76.4,76.44,342100.0,56.4902,56.4976,56.1814,56.2108,342100.0
2008-04-16 11:30:00,76.43,76.64,75.85,75.92,326100.0,56.2034,56.3578,55.7769,55.8284,326100.0
2008-04-16 12:00:00,75.91,76.42,75.91,76.39,304100.0,55.821,56.1961,55.821,56.174,304100.0
2008-04-16 12:30:00,76.39,76.42,76.18,76.29,240300.0,56.174,56.1961,56.0196,56.1005,240300.0
2008-04-16 13:00:00,76.3,76.4,76.19,76.34,220600.0,56.1078,56.1814,56.0269,56.1372,220600.0
2008-04-16 13:30:00,76.34,76.5,76.23,76.46,170400.0,56.1372,56.2549,56.0563,56.2255,170400.0
2008-04-16 14:00:00,76.47,76.63,76.31,76.62,208400.0,56.2328,56.3505,56.1152,56.3431,208400.0
2008-04-16 14:30:00,76.63,76.73,76.52,76.58,225900.0,56.3505,56.424,56.2696,56.3137,225900.0
2008-04-16 15:00:00,76.58,76.92,76.55,76.75,316300.0,56.3137,56.5637,56.2917,56.4387,316300.0
2008-04-16 15:30:00,76.75,76.86,76.57,76.58,659500.0,56.4387,56.5196,56.3064,56.3137,659500.0
2008-04-17 09:30:00,76.4,77.0,76.4,76.93,330200.0,56.1814,56.6226,56.1814,56.5711,330200.0
2008-04-17 10:00:00,76.93,76.93,76.58,76.6,289300.0,56.5711,56.5711,56.3137,56.3284,289300.0
2008-04-17 10:30:00,76.6,76.69,76.4,76.44,242700.0,56.3284,56.3946,56.1814,56.2108,242700.0
2008-04-17 11:00:00,76.44,76.69,76.4,76.6,156300.0,56.2108,56.3946,56.1814,56.3284,156300.0
2008-04-17 11:30:00,76.6,76.68,76.5,76.64,164400.0,56.3284,56.3873,56.2549,56.3578,164400.0
2008-04-17 12:00:00,76.64,77.02,76.57,76.95,237800.0,56.3578,56.6373,56.3064,56.5858,237800.0
2008-04-17 12:30:00,76.94,77.02,76.86,76.93,89600.0,56.5785,56.6373,56.5196,56.5711,89600.0
2008-04-17 13:00:00,76.93,76.99,76.83,76.99,194300.0,56.5711,56.6152,56.4976,56.6152,194300.0
2008-04-17 13:30:00,76.99,77.01,76.75,76.76,151100.0,56.6152,56.6299,56.4387,56.4461,151100.0
2008-04-17 14:00:00,76.76,76.91,76.72,76.85,187800.0,56.4461,56.5564,56.4167,56.5123,187800.0
2008-04-17 14:30:00,76.87,77.01,76.77,76.91,133400.0,56.527,56.6299,56.4534,56.5564,133400.0
2008-04-17 15:00:00,76.91,77.15,76.84,77.04,308500.0,56.5564,56.7329,56.5049,56.652,308500.0
2008-04-17 15:30:00,77.04,77.26,76.85,76.91,590600.0,56.652,56.8138,56.5123,56.5564,590600.0
2008-04-18 09:30:00,77.5,78.0,77.5,77.87,931600.0,56.9903,57.3579,56.9903,57.2623,931600.0
2008-04-18 10:00:00,77.84,78.2,77.8,77.87,427300.0,57.2403,57.505,57.2109,57.2623,427300.0
2008-04-18 10:30:00,77.88,78.1,77.78,78.05,284800.0,57.2697,57.4315,57.1962,57.3947,284800.0
2008-04-18 11:00:00,78.05,78.35,78.05,78.32,329500.0,57.3947,57.6153,57.3947,57.5932,329500.0
2008-04-18 11:30:00,78.33,79.1,78.3,78.88,492500.0,57.6006,58.1668,57.5785,58.005,492500.0
2008-04-18 12:00:00,78.88,78.97,78.58,78.92,266100.0,58.005,58.0712,57.7844,58.0345,266100.0
2008-04-18 12:30:00,78.91,78.95,78.77,78.87,205300.0,58.0271,58.0565,57.9242,57.9977,205300.0
2008-04-18 13:00:00,78.88,79.1,78.84,78.98,279100.0,58.005,58.1668,57.9756,58.0786,279100.0
2008-04-18 13:30:00,78.99,79.0,78.76,78.88,265400.0,58.0859,58.0933,57.9168,58.005,265400.0
2008-04-18 14:00:00,78.88,78.91,78.61,78.66,340000.0,58.005,58.0271,57.8065,57.8433,340000.0
2008-04-18 14:30:00,78.67,78.81,78.63,78.68,369000.0,57.8506,57.9536,57.8212,57.858,369000.0
2008-04-18 15:00:00,78.66,78.76,78.54,78.67,628100.0,57.8433,57.9168,57.755,57.8506,628100.0
2008-04-18 15:30:00,78.67,78.78,78.6,78.7,1409500.0,57.8506,57.9315,57.7991,57.8727,1409500.0
2008-04-21 09:30:00,78.71,79.29,78.17,78.91,385900.0,57.88,58.3065,57.4829,58.0271,385900.0
2008-04-21 10:00:00,78.92,79.02,78.78,78.86,313200.0,58.0345,58.108,57.9315,57.9903,313200.0
2008-04-21 10:30:00,78.85,79.23,78.76,79.01,576800.0,57.983,58.2624,57.9168,58.1006,576800.0
2008-04-21 11:00:00,79.0,79.24,78.92,79.01,286300.0,58.0933,58.2698,58.0345,58.1006,286300.0
2008-04-21 11:30:00,78.99,79.04,78.9,78.9,168800.0,58.0859,58.1227,58.0198,58.0198,168800.0
2008-04-21 12:00:00,78.9,79.14,78.89,79.03,257700.0,58.0198,58.1962,58.0124,58.1154,257700.0
2008-04-21 12:30:00,79.04,79.07,78.85,78.91,392300.0,58.1227,58.1448,57.983,58.0271,392300.0
2008-04-21 13:00:00,78.92,79.0,78.88,78.94,305500.0,58.0345,58.0933,58.005,58.0492,305500.0
2008-04-21 13:30:00,78.94,79.01,78.82,78.9,224500.0,58.0492,58.1006,57.9609,58.0198,224500.0
2008-04-21 14:00:00,78.9,78.9,78.68,78.76,218300.0,58.0198,58.0198,57.858,57.9168,218300.0
2008-04-21 14:30:00,78.76,79.03,78.74,78.92,227100.0,57.9168,58.1154,57.9021,58.0345,227100.0
2008-04-21 15:00:00,78.93,79.21,78.91,79.19,381000.0,58.0418,58.2477,58.0271,58.233,381000.0
2008-04-21 15:30:00,79.18,79.37,79.06,79.1,589400.0,58.2257,58.3654,58.1374,58.1668,589400.0
2008-04-22 09:30:00,79.32,79.32,78.53,79.1,381800.0,58.3286,58.3286,57.7477,58.1668,381800.0
2008-04-22 10:00:00,79.1,79.32,78.91,79.05,505700.0,58.1668,58.3286,58.0271,58.1301,505700.0
2008-04-22 10:30:00,79.1,79.86,79.06,79.86,570200.0,58.1668,58.7257,58.1374,58.7257,570200.0
2008-04-22 11:00:00,79.86,79.99,79.33,79.35,537900.0,58.7257,58.8213,58.336,58.3507,537900.0
2008-04-22 11:30:00,79.35,79.58,78.9,78.9,625300.0,58.3507,58.5198,58.0198,58.0198,625300.0
2008-04-22 12:00:00,78.9,79.06,78.7,78.73,587300.0,58.0198,58.1374,57.8727,57.8947,587300.0
2008-04-22 12:30:00,78.72,78.78,77.79,77.81,616100.0,57.8874,57.9315,57.2035,57.2182,616100.0
2008-04-22 13:00:00,77.81,78.37,77.76,78.28,434700.0,57.2182,57.63,57.1814,57.5638,434700.0
2008-04-22 13:30:00,78.29,78.34,78.1,78.13,206900.0,57.5712,57.608,57.4315,57.4535,206900.0
2008-04-22 14:00:00,78.13,78.28,78.05,78.06,297100.0,57.4535,57.5638,57.3947,57.4021,297100.0
2008-04-22 14:30:00,78.06,78.18,77.8,77.87,388200.0,57.4021,57.4903,57.2109,57.2623,388200.0
2008-04-22 15:00:00,77.88,78.11,77.75,77.97,501900.0,57.2697,57.4388,57.1741,57.3359,501900.0
2008-04-22 15:30:00,77.98,78.74,77.94,78.68,976600.0,57.3432,57.9021,57.3138,57.858,976600.0
2008-04-23 09:30:00,80.65,81.26,79.57,80.49,2379700.0,59.3066,59.7552,58.5124,59.189,2379700.0
2008-04-23 10:00:00,80.49,81.47,80.42,81.35,1482200.0,59.189,59.9096,59.1375,59.8214,1482200.0
2008-04-23 10:30:00,81.35,83.18,81.18,83.04,2187000.0,59.8214,61.1671,59.6964,61.0641,2187000.0
2008-04-23 11:00:00,83.04,83.36,82.6,82.61,1762000.0,61.0641,61.2995,60.7406,60.7479,1762000.0
2008-04-23 11:30:00,82.61,82.72,82.24,82.58,967000.0,60.7479,60.8288,60.4758,60.7259,967000.0
2008-04-23 12:00:00,82.56,82.75,82.44,82.59,542100.0,60.7112,60.8509,60.6229,60.7332,542100.0
2008-04-23 12:30:00,82.59,82.63,82.41,82.55,406700.0,60.7332,60.7626,60.6009,60.7038,406700.0
2008-04-23 13:00:00,82.55,82.62,82.29,82.44,427400.0,60.7038,60.7553,60.5126,60.6229,427400.0
2008-04-23 13:30:00,82.44,82.52,82.26,82.48,339300.0,60.6229,60.6818,60.4906,60.6523,339300.0
2008-04-23 14:00:00,82.48,82.64,82.3,82.56,400200.0,60.6523,60.77,60.52,60.7112,400200.0
2008-04-23 14:30:00,82.56,82.75,82.5,82.55,466300.0,60.7112,60.8509,60.667,60.7038,466300.0
2008-04-23 15:00:00,82.55,82.98,80.98,82.61,773800.0,60.7038,61.02,59.5493,60.7479,773800.0
2008-04-23 15:30:00,82.61,82.77,82.0,82.18,1957200.0,60.7479,60.8656,60.2994,60.4317,1957200.0
2008-04-24 09:30:00,82.49,83.37,81.65,82.58,722900.0,60.6597,61.3068,60.042,60.7259,722900.0
2008-04-24 10:00:00,82.58,82.65,81.88,82.09,538200.0,60.7259,60.7773,60.2111,60.3655,538200.0
2008-04-24 10:30:00,82.1,82.24,81.9,82.0,273700.0,60.3729,60.4758,60.2258,60.2994,273700.0
2008-04-24 11:00:00,82.01,82.33,81.94,82.22,259700.0,60.3067,60.542,60.2552,60.4611,259700.0
2008-04-24 11:30:00,82.22,82.48,82.15,82.45,286800.0,60.4611,60.6523,60.4097,60.6303,286800.0
2008-04-24 12:00:00,82.45,83.05,82.43,82.88,334300.0,60.6303,61.0715,60.6156,60.9465,334300.0
2008-04-24 12:30:00,82.9,83.09,82.74,82.81,239600.0,60.9612,61.1009,60.8435,60.895,239600.0
2008-04-24 13:00:00,82.81,82.88,82.63,82.83,209600.0,60.895,60.9465,60.7626,60.9097,209600.0
2008-04-24 13:30:00,82.82,83.02,82.71,83.0,285700.0,60.9024,61.0494,60.8215,61.0347,285700.0
2008-04-24 14:00:00,83.0,83.15,82.78,83.15,304500.0,61.0347,61.145,60.8729,61.145,304500.0
2008-04-24 14:30:00,83.15,83.2,83.02,83.13,268700.0,61.145,61.1818,61.0494,61.1303,268700.0
2008-04-24 15:00:00,83.13,83.3,83.02,83.27,525900.0,61.1303,61.2553,61.0494,61.2333,525900.0
2008-04-24 15:30:00,83.27,83.29,82.85,82.85,945200.0,61.2333,61.248,60.9244,60.9244,945200.0
2008-04-25 09:30:00,83.38,84.77,83.38,84.2,1222900.0,61.3142,62.3363,61.3142,61.9172,1222900.0
2008-04-25 10:00:00,84.2,84.6,84.14,84.46,877500.0,61.9172,62.2113,61.873,62.1083,877500.0
2008-04-25 10:30:00,84.46,84.66,84.23,84.64,489900.0,62.1083,62.2554,61.9392,62.2407,489900.0
2008-04-25 11:00:00,84.62,84.7,84.17,84.19,582000.0,62.226,62.2848,61.8951,61.9098,582000.0
2008-04-25 11:30:00,84.2,84.44,84.03,84.4,526900.0,61.9172,62.0936,61.7921,62.0642,526900.0
2008-04-25 12:00:00,84.4,84.42,84.17,84.33,343900.0,62.0642,62.0789,61.8951,62.0127,343900.0
2008-04-25 12:30:00,84.33,84.43,84.27,84.31,212300.0,62.0127,62.0863,61.9686,61.998,212300.0
2008-04-25 13:00:00,84.32,84.36,84.05,84.13,263800.0,62.0054,62.0348,61.8068,61.8657,263800.0
2008-04-25 13:30:00,84.12,84.59,84.04,84.55,340900.0,61.8583,62.2039,61.7995,62.1745,340900.0
2008-04-25 14:00:00,84.55,84.91,84.55,84.85,542100.0,62.1745,62.4393,62.1745,62.3951,542100.0
2008-04-25 14:30:00,84.86,85.09,84.82,85.0,636300.0,62.4025,62.5716,62.3731,62.5054,636300.0
2008-04-25 15:00:00,85.0,85.25,84.96,85.01,782500.0,62.5054,62.6893,62.476,62.5128,782500.0
2008-04-25 15:30:00,85.01,85.06,84.63,84.95,1295000.0,62.5128,62.5496,62.2334,62.4687,1295000.0
2008-04-28 09:30:00,85.01,85.64,84.87,84.9,630300.0,62.5128,62.9761,62.4098,62.4319,630300.0
2008-04-28 10:00:00,84.88,85.01,84.28,84.63,374200.0,62.4172,62.5128,61.976,62.2334,374200.0
2008-04-28 10:30:00,84.67,84.97,84.64,84.9,283900.0,62.2628,62.4834,62.2407,62.4319,283900.0
2008-04-28 11:00:00,84.9,85.2,84.88,85.02,587700.0,62.4319,62.6525,62.4172,62.5201,587700.0
2008-04-28 11:30:00,85.02,85.31,84.95,85.26,270700.0,62.5201,62.7334,62.4687,62.6966,270700.0
2008-04-28 12:00:00,85.26,85.47,85.2,85.35,259100.0,62.6966,62.8511,62.6525,62.7628,259100.0
2008-04-28 12:30:00,85.36,85.38,85.0,85.02,249600.0,62.7702,62.7849,62.5054,62.5201,249600.0
2008-04-28 13:00:00,85.01,85.35,84.98,85.33,226200.0,62.5128,62.7628,62.4907,62.7481,226200.0
2008-04-28 13:30:00,85.34,85.49,85.22,85.34,264400.0,62.7555,62.8658,62.6672,62.7555,264400.0
2008-04-28 14:00:00,85.35,85.46,85.16,85.23,418500.0,62.7628,62.8437,62.6231,62.6746,418500.0
2008-04-28 14:30:00,85.22,85.44,85.19,85.24,427500.0,62.6672,62.829,62.6452,62.6819,427500.0
2008-04-28 15:00:00,85.26,85.44,85.08,85.12,395200.0,62.6966,62.829,62.5643,62.5937,395200.0
2008-04-28 15:30:00,85.12,85.24,84.9,85.08,774800.0,62.5937,62.6819,62.4319,62.5643,774800.0
2008-04-29 09:30:00,84.54,86.27,84.54,86.26,659700.0,62.1672,63.4393,62.1672,63.432,659700.0
2008-04-29 10:00:00,86.25,86.45,85.54,85.63,462700.0,63.4246,63.5717,62.9025,62.9687,462700.0
2008-04-29 10:30:00,85.64,85.75,85.46,85.65,312800.0,62.9761,63.057,62.8437,62.9834,312800.0
2008-04-29 11:00:00,85.67,85.95,85.6,85.87,405600.0,62.9981,63.204,62.9467,63.1452,405600.0
2008-04-29 11:30:00,85.87,85.96,85.43,85.43,302100.0,63.1452,63.2114,62.8216,62.8216,302100.0
2008-04-29 12:00:00,85.45,85.82,85.4,85.81,255500.0,62.8363,63.1084,62.7996,63.1011,255500.0
2008-04-29 12:30:00,85.81,85.82,85.43,85.43,255600.0,63.1011,63.1084,62.8216,62.8216,255600.0
2008-04-29 13:00:00,85.45,85.6,85.37,85.48,161000.0,62.8363,62.9467,62.7775,62.8584,161000.0
2008-04-29 13:30:00,85.47,85.67,85.46,85.57,133900.0,62.8511,62.9981,62.8437,62.9246,133900.0
2008-04-29 14:00:00,85.58,85.71,85.49,85.64,193500.0,62.9319,63.0275,62.8658,62.9761,193500.0
2008-04-29 14:30:00,85.65,85.93,85.57,85.8,225500.0,62.9834,63.1893,62.9246,63.0937,225500.0
2008-04-29 15:00:00,85.81,85.84,85.42,85.51,309800.0,63.1011,63.1231,62.8143,62.8805,309800.0
2008-04-29 15:30:00,85.51,85.69,85.36,85.64,568500.0,62.8805,63.0128,62.7702,62.9761,568500.0
2008-04-30 09:30:00,85.83,85.83,85.07,85.45,361700.0,63.1158,63.1158,62.5569,62.8363,361700.0
2008-04-30 10:00:00,85.45,85.5,85.14,85.15,302500.0,62.8363,62.8731,62.6084,62.6157,302500.0
2008-04-30 10:30:00,85.15,85.41,84.93,85.41,307700.0,62.6157,62.8069,62.454,62.8069,307700.0
2008-04-30 11:00:00,85.4,86.01,85.37,85.99,405600.0,62.7996,63.2482,62.7775,63.2334,405600.0
2008-04-30 11:30:00,86.0,86.1,85.83,86.08,251000.0,63.2408,63.3143,63.1158,63.2996,251000.0
2008-04-30 12:00:00,86.06,86.18,85.77,85.77,221800.0,63.2849,63.3732,63.0717,63.0717,221800.0
2008-04-30 12:30:00,85.78,85.83,85.62,85.64,246000.0,63.079,63.1158,62.9614,62.9761,246000.0
2008-04-30 13:00:00,85.64,85.64,85.47,85.55,167500.0,62.9761,62.9761,62.8511,62.9099,167500.0
2008-04-30 13:30:00,85.54,85.57,85.32,85.36,151100.0,62.9025,62.9246,62.7408,62.7702,151100.0
2008-04-30 14:00:00,85.35,85.92,85.29,85.69,422800.0,62.7628,63.182,62.7187,63.0128,422800.0
2008-04-30 14:30:00,85.7,85.85,85.08,85.1,274100.0,63.0202,63.1305,62.5643,62.579,274100.0
2008-04-30 15:00:00,85.1,85.26,84.63,84.74,594500.0,62.579,62.6966,62.2334,62.3142,594500.0
2008-04-30 15:30:00,84.74,85.11,84.73,84.93,733100.0,62.3142,62.5863,62.3069,62.454,733100.0
2008-05-01 09:30:00,84.86,85.45,84.86,85.26,394000.0,62.4025,62.8363,62.4025,62.6966,394000.0
2008-05-01 10:00:00,85.25,85.45,85.14,85.39,246700.0,62.6893,62.8363,62.6084,62.7922,246700.0
2008-05-01 10:30:00,85.38,85.48,84.86,84.93,366900.0,62.7849,62.8584,62.4025,62.454,366900.0
2008-05-01 11:00:00,84.92,85.06,84.82,84.88,161300.0,62.4466,62.5496,62.3731,62.4172,161300.0
2008-05-01 11:30:00,84.85,84.95,84.57,84.8,326600.0,62.3951,62.4687,62.1892,62.3584,326600.0
2008-05-01 12:00:00,84.82,85.07,84.81,84.95,320800.0,62.3731,62.5569,62.3657,62.4687,320800.0
2008-05-01 12:30:00,84.97,85.2,84.93,85.0,392800.0,62.4834,62.6525,62.454,62.5054,392800.0
2008-05-01 13:00:00,85.0,85.2,84.83,85.0,463200.0,62.5054,62.6525,62.3804,62.5054,463200.0
2008-05-01 13:30:00,85.0,85.08,84.9,85.0,301100.0,62.5054,62.5643,62.4319,62.5054,301100.0
2008-05-01 14:00:00,84.98,85.19,84.93,84.93,512100.0,62.4907,62.6452,62.454,62.454,512100.0
2008-05-01 14:30:00,84.94,85.22,84.94,85.0,435400.0,62.4613,62.6672,62.4613,62.5054,435400.0
2008-05-01 15:00:00,85.0,85.32,84.95,85.31,366700.0,62.5054,62.7408,62.4687,62.7334,366700.0
2008-05-01 15:30:00,85.31,85.45,85.12,85.29,546600.0,62.7334,62.8363,62.5937,62.7187,546600.0
2008-05-02 09:30:00,86.32,86.5,85.83,85.95,634200.0,63.4761,63.6085,63.1158,63.204,634200.0
2008-05-02 10:00:00,85.98,86.11,85.66,85.71,319500.0,63.2261,63.3217,62.9908,63.0275,319500.0
2008-05-02 10:30:00,85.71,85.93,85.4,85.43,324900.0,63.0275,63.1893,62.7996,62.8216,324900.0
2008-05-02 11:00:00,85.44,85.84,85.44,85.72,269500.0,62.829,63.1231,62.829,63.0349,269500.0
2008-05-02 11:30:00,85.73,85.99,85.66,85.8,239000.0,63.0422,63.2334,62.9908,63.0937,239000.0
2008-05-02 12:00:00,85.8,85.8,85.15,85.17,247100.0,63.0937,63.0937,62.6157,62.6304,247100.0
2008-05-02 12:30:00,85.17,85.25,85.03,85.21,137500.0,62.6304,62.6893,62.5275,62.6599,137500.0
2008-05-02 13:00:00,85.19,85.19,84.98,85.14,116400.0,62.6452,62.6452,62.4907,62.6084,116400.0
2008-05-02 13:30:00,85.14,85.45,85.14,85.37,204100.0,62.6084,62.8363,62.6084,62.7775,204100.0
2008-05-02 14:00:00,85.36,85.52,85.01,85.22,219700.0,62.7702,62.8878,62.5128,62.6672,219700.0
2008-05-02 14:30:00,85.23,85.61,85.17,85.43,164800.0,62.6746,62.954,62.6304,62.8216,164800.0
2008-05-02 15:00:00,85.43,85.74,85.4,85.61,258200.0,62.8216,63.0496,62.7996,62.954,258200.0
2008-05-02 15:30:00,85.61,85.76,85.43,85.62,454800.0,62.954,63.0643,62.8216,62.9614,454800.0
2008-05-05 09:30:00,85.32,85.97,85.0,85.55,431600.0,62.7408,63.2187,62.5054,62.9099,431600.0
2008-05-05 10:00:00,85.55,85.79,85.18,85.42,365300.0,62.9099,63.0864,62.6378,62.8143,365300.0
2008-05-05 10:30:00,85.42,85.43,85.12,85.15,165700.0,62.8143,62.8216,62.5937,62.6157,165700.0
2008-05-05 11:00:00,85.15,85.24,85.03,85.06,132600.0,62.6157,62.6819,62.5275,62.5496,132600.0
2008-05-05 11:30:00,85.08,85.57,85.07,85.44,204900.0,62.5643,62.9246,62.5569,62.829,204900.0
2008-05-05 12:00:00,85.42,85.72,85.42,85.58,136200.0,62.8143,63.0349,62.8143,62.9319,136200.0
2008-05-05 12:30:00,85.6,85.69,85.55,85.66,83200.0,62.9467,63.0128,62.9099,62.9908,83200.0
2008-05-05 13:00:00,85.66,85.69,85.46,85.52,183100.0,62.9908,63.0128,62.8437,62.8878,183100.0
2008-05-05 13:30:00,85.52,85.58,85.27,85.41,287700.0,62.8878,62.9319,62.704,62.8069,287700.0
2008-05-05 14:00:00,85.42,85.86,85.36,85.69,183300.0,62.8143,63.1378,62.7702,63.0128,183300.0
2008-05-05 14:30:00,85.68,85.94,85.62,85.81,217200.0,63.0055,63.1967,62.9614,63.1011,217200.0
2008-05-05 15:00:00,85.8,86.07,85.78,85.98,275200.0,63.0937,63.2923,63.079,63.2261,275200.0
2008-05-05 15:30:00,85.98,86.0,85.76,85.88,459900.0,63.2261,63.2408,63.0643,63.1526,459900.0
2008-05-06 09:30:00,85.59,85.85,85.13,85.79,440100.0,62.9393,63.1305,62.601,63.0864,440100.0
2008-05-06 10:00:00,85.79,86.0,85.46,85.47,322800.0,63.0864,63.2408,62.8437,62.8511,322800.0
2008-05-06 10:30:00,85.45,85.7,85.3,85.68,246600.0,62.8363,63.0202,62.726,63.0055,246600.0
2008-05-06 11:00:00,85.68,85.8,85.49,85.51,193000.0,63.0055,63.0937,62.8658,62.8805,193000.0
2008-05-06 11:30:00,85.49,85.53,85.28,85.36,312500.0,62.8658,62.8952,62.7113,62.7702,312500.0
2008-05-06 12:00:00,85.37,85.85,85.37,85.62,224900.0,62.7775,63.1305,62.7775,62.9614,224900.0
2008-05-06 12:30:00,85.61,85.85,85.58,85.82,154600.0,62.954,63.1305,62.9319,63.1084,154600.0
2008-05-06 13:00:00,85.82,85.9,85.65,85.8,173200.0,63.1084,63.1673,62.9834,63.0937,173200.0
2008-05-06 13:30:00,85.81,85.9,85.67,85.76,241400.0,63.1011,63.1673,62.9981,63.0643,241400.0
2008-05-06 14:00:00,85.76,85.84,85.61,85.83,306300.0,63.0643,63.1231,62.954,63.1158,306300.0
2008-05-06 14:30:00,85.83,86.13,85.77,85.96,271700.0,63.1158,63.3364,63.0717,63.2114,271700.0
2008-05-06 15:00:00,85.97,86.03,85.8,85.84,207700.0,63.2187,63.2629,63.0937,63.1231,207700.0
2008-05-06 15:30:00,85.81,86.21,85.8,86.15,910600.0,63.1011,63.3952,63.0937,63.3511,910600.0
2008-05-07 09:30:00,86.03,86.1,85.35,85.44,519000.0,63.5621,63.6139,63.0597,63.1262,519000.0
2008-05-07 10:00:00,85.42,85.5,85.16,85.34,730100.0,63.1115,63.1706,62.9194,63.0524,730100.0
2008-05-07 10:30:00,85.35,85.7,85.28,85.32,272200.0,63.0597,63.3183,63.008,63.0376,272200.0
2008-05-07 11:00:00,85.32,85.47,85.21,85.22,273700.0,63.0376,63.1484,62.9563,62.9637,273700.0
2008-05-07 11:30:00,85.23,85.36,85.2,85.27,227500.0,62.9711,63.0671,62.9489,63.0006,227500.0
2008-05-07 12:00:00,85.27,85.32,85.17,85.29,283200.0,63.0006,63.0376,62.9267,63.0154,283200.0
2008-05-07 12:30:00,85.29,85.46,85.25,85.43,228100.0,63.0154,63.141,62.9859,63.1188,228100.0
2008-05-07 13:00:00,85.42,85.43,85.17,85.21,223700.0,63.1115,63.1188,62.9267,62.9563,223700.0
2008-05-07 13:30:00,85.21,85.24,85.04,85.08,194200.0,62.9563,62.9785,62.8307,62.8603,194200.0
2008-05-07 14:00:00,85.07,85.14,84.73,84.77,260500.0,62.8529,62.9046,62.6017,62.6312,260500.0
2008-05-07 14:30:00,84.77,84.84,84.45,84.62,426900.0,62.6312,62.6829,62.3948,62.5204,426900.0
2008-05-07 15:00:00,84.62,84.73,84.48,84.61,380100.0,62.5204,62.6017,62.417,62.513,380100.0
2008-05-07 15:30:00,84.62,84.86,84.42,84.44,625900.0,62.5204,62.6977,62.3726,62.3874,625900.0
2008-05-08 09:30:00,84.71,85.05,84.53,84.56,440800.0,62.5869,62.8381,62.4539,62.4761,440800.0
2008-05-08 10:00:00,84.59,84.65,84.15,84.22,301100.0,62.4982,62.5426,62.1731,62.2249,301100.0
2008-05-08 10:30:00,84.22,84.36,84.0,84.3,224400.0,62.2249,62.3283,62.0623,62.284,224400.0
2008-05-08 11:00:00,84.32,84.93,84.23,84.82,184000.0,62.2987,62.7494,62.2322,62.6682,184000.0
2008-05-08 11:30:00,84.81,85.12,84.71,85.03,184200.0,62.6608,62.8898,62.5869,62.8233,184200.0
2008-05-08 12:00:00,85.03,85.05,84.68,84.83,122400.0,62.8233,62.8381,62.5647,62.6755,122400.0
2008-05-08 12:30:00,84.79,84.89,84.7,84.76,75000.0,62.646,62.7199,62.5795,62.6238,75000.0
2008-05-08 13:00:00,84.77,84.98,84.6,84.96,105800.0,62.6312,62.7864,62.5056,62.7716,105800.0
2008-05-08 13:30:00,84.96,85.2,84.9,85.09,128900.0,62.7716,62.9489,62.7273,62.8676,128900.0
2008-05-08 14:00:00,85.11,85.11,84.58,84.59,144000.0,62.8824,62.8824,62.4908,62.4982,144000.0
2008-05-08 14:30:00,84.58,84.73,84.45,84.62,110900.0,62.4908,62.6017,62.3948,62.5204,110900.0
2008-05-08 15:00:00,84.6,84.75,84.41,84.56,253900.0,62.5056,62.6164,62.3652,62.4761,253900.0
2008-05-08 15:30:00,84.56,84.77,84.5,84.71,260600.0,62.4761,62.6312,62.4317,62.5869,260600.0
2008-05-09 09:30:00,84.43,84.43,83.75,84.28,389500.0,62.38,62.38,61.8776,62.2692,389500.0
2008-05-09 10:00:00,84.27,84.75,84.06,84.3,241600.0,62.2618,62.6164,62.1066,62.284,241600.0
2008-05-09 10:30:00,84.3,84.36,84.03,84.18,275700.0,62.284,62.3283,62.0845,62.1953,275700.0
2008-05-09 11:00:00,84.19,84.25,84.05,84.17,171500.0,62.2027,62.247,62.0993,62.1879,171500.0
2008-05-09 11:30:00,84.17,84.26,84.03,84.24,126100.0,62.1879,62.2544,62.0845,62.2396,126100.0
2008-05-09 12:00:00,84.24,84.45,84.19,84.45,105200.0,62.2396,62.3948,62.2027,62.3948,105200.0
2008-05-09 12:30:00,84.46,84.62,84.31,84.58,169100.0,62.4022,62.5204,62.2913,62.4908,169100.0
2008-05-09 13:00:00,84.59,84.59,84.17,84.24,193500.0,62.4982,62.4982,62.1879,62.2396,193500.0
2008-05-09 13:30:00,84.22,84.25,84.1,84.1,149100.0,62.2249,62.247,62.1362,62.1362,149100.0
2008-05-09 14:00:00,84.1,84.17,83.82,83.82,203300.0,62.1362,62.1879,61.9293,61.9293,203300.0
2008-05-09 14:30:00,83.82,83.93,83.77,83.87,186800.0,61.9293,62.0106,61.8924,61.9663,186800.0
2008-05-09 15:00:00,83.87,84.09,83.8,84.07,287100.0,61.9663,62.1288,61.9145,62.114,287100.0
2008-05-09 15:30:00,84.08,84.26,83.92,83.96,536800.0,62.1214,62.2544,62.0032,62.0328,536800.0
2008-05-12 09:30:00,84.4,84.4,83.7,83.7,322100.0,62.3578,62.3578,61.8407,61.8407,322100.0
2008-05-12 10:00:00,83.72,83.72,83.28,83.51,321200.0,61.8554,61.8554,61.5303,61.7003,321200.0
2008-05-12 10:30:00,83.51,84.1,83.51,83.93,213900.0,61.7003,62.1362,61.7003,62.0106,213900.0
2008-05-12 11:00:00,83.93,84.18,83.92,84.1,155500.0,62.0106,62.1953,62.0032,62.1362,155500.0
2008-05-12 11:30:00,84.1,84.17,84.0,84.08,147900.0,62.1362,62.1879,62.0623,62.1214,147900.0
2008-05-12 12:00:00,84.08,84.31,84.05,84.3,172100.0,62.1214,62.2913,62.0993,62.284,172100.0
2008-05-12 12:30:00,84.29,84.36,83.96,84.17,373100.0,62.2766,62.3283,62.0328,62.1879,373100.0
2008-05-12 13:00:00,84.17,84.33,84.16,84.25,136500.0,62.1879,62.3061,62.1805,62.247,136500.0
2008-05-12 13:30:00,84.25,84.27,84.06,84.1,136700.0,62.247,62.2618,62.1066,62.1362,136700.0
2008-05-12 14:00:00,84.1,84.45,84.06,84.43,134500.0,62.1362,62.3948,62.1066,62.38,134500.0
2008-05-12 14:30:00,84.43,84.78,84.42,84.76,206400.0,62.38,62.6386,62.3726,62.6238,206400.0
2008-05-12 15:00:00,84.76,85.0,84.68,84.84,364500.0,62.6238,62.8011,62.5647,62.6829,364500.0
2008-05-12 15:30:00,84.83,84.89,84.56,84.89,522300.0,62.6755,62.7199,62.4761,62.7199,522300.0
2008-05-13 09:30:00,84.99,85.19,84.42,84.86,385100.0,62.7938,62.9415,62.3726,62.6977,385100.0
2008-05-13 10:00:00,84.88,85.01,84.66,84.67,302700.0,62.7125,62.8085,62.5499,62.5573,302700.0
2008-05-13 10:30:00,84.67,84.85,84.49,84.52,140500.0,62.5573,62.6903,62.4243,62.4465,140500.0
2008-05-13 11:00:00,84.53,84.53,84.14,84.15,310700.0,62.4539,62.4539,62.1657,62.1731,310700.0
2008-05-13 11:30:00,84.16,84.57,84.11,84.53,407300.0,62.1805,62.4834,62.1436,62.4539,407300.0
2008-05-13 12:00:00,84.53,84.95,84.53,84.86,165000.0,62.4539,62.7642,62.4539,62.6977,165000.0
2008-05-13 12:30:00,84.86,85.0,84.74,84.79,152200.0,62.6977,62.8011,62.609,62.646,152200.0
2008-05-13 13:00:00,84.79,84.8,84.6,84.69,249900.0,62.646,62.6534,62.5056,62.5721,249900.0
2008-05-13 13:30:00,84.69,84.88,84.66,84.8,179600.0,62.5721,62.7125,62.5499,62.6534,179600.0
2008-05-13 14:00:00,84.81,85.04,84.7,85.0,216100.0,62.6608,62.8307,62.5795,62.8011,216100.0
2008-05-13 14:30:00,85.0,85.19,84.98,85.08,386700.0,62.8011,62.9415,62.7864,62.8603,386700.0
2008-05-13 15:00:00,85.09,85.29,85.04,85.2,393300.0,62.8676,63.0154,62.8307,62.9489,393300.0
2008-05-13 15:30:00,85.19,85.24,84.94,85.1,467100.0,62.9415,62.9785,62.7568,62.875,467100.0
2008-05-14 09:30:00,85.3,85.93,85.1,85.78,521900.0,63.0228,63.4883,62.875,63.3774,521900.0
2008-05-14 10:00:00,85.79,86.06,85.71,86.02,325000.0,63.3848,63.5843,63.3257,63.5548,325000.0
2008-05-14 10:30:00,86.04,86.23,85.95,86.13,292700.0,63.5695,63.7099,63.503,63.636,292700.0
2008-05-14 11:00:00,86.14,86.15,85.79,85.94,234800.0,63.6434,63.6508,63.3848,63.4957,234800.0
2008-05-14 11:30:00,85.94,86.34,85.94,86.32,211300.0,63.4957,63.7912,63.4957,63.7764,211300.0
2008-05-14 12:00:00,86.34,86.34,85.08,86.23,166800.0,63.7912,63.7912,62.8603,63.7099,166800.0
2008-05-14 12:30:00,86.23,86.32,86.13,86.23,128500.0,63.7099,63.7764,63.636,63.7099,128500.0
2008-05-14 13:00:00,86.23,86.49,86.21,86.38,245100.0,63.7099,63.902,63.6951,63.8207,245100.0
2008-05-14 13:30:00,86.39,86.62,86.3,86.52,316700.0,63.8281,63.9981,63.7616,63.9242,316700.0
2008-05-14 14:00:00,86.52,86.56,86.41,86.48,275700.0,63.9242,63.9537,63.8429,63.8946,275700.0
2008-05-14 14:30:00,86.49,86.67,86.47,86.54,575600.0,63.902,64.035,63.8872,63.939,575600.0
2008-05-14 15:00:00,86.54,86.54,86.09,86.18,508900.0,63.939,63.939,63.6065,63.673,508900.0
2008-05-14 15:30:00,86.19,86.21,85.58,85.63,867200.0,63.6804,63.6951,63.2297,63.2666,867200.0
2008-05-15 09:30:00,85.71,85.98,85.0,85.78,505500.0,63.3257,63.5252,62.8011,63.3774,505500.0
2008-05-15 10:00:00,85.8,86.14,85.7,86.05,326900.0,63.3922,63.6434,63.3183,63.5769,326900.0
2008-05-15 10:30:00,86.05,86.13,85.65,85.68,173400.0,63.5769,63.636,63.2814,63.3036,173400.0
2008-05-15 11:00:00,85.68,85.81,85.42,85.48,153800.0,63.3036,63.3996,63.1115,63.1558,153800.0
2008-05-15 11:30:00,85.47,85.66,85.27,85.32,169200.0,63.1484,63.2888,63.0006,63.0376,169200.0
2008-05-15 12:00:00,85.32,85.4,85.16,85.35,219700.0,63.0376,63.0967,62.9194,63.0597,219700.0
2008-05-15 12:30:00,85.34,85.45,85.14,85.35,150200.0,63.0524,63.1336,62.9046,63.0597,150200.0
2008-05-15 13:00:00,85.33,85.8,85.25,85.7,264300.0,63.045,63.3922,62.9859,63.3183,264300.0
2008-05-15 13:30:00,85.69,85.78,85.38,85.51,160500.0,63.3109,63.3774,63.0819,63.178,160500.0
2008-05-15 14:00:00,85.51,85.71,85.35,85.36,173200.0,63.178,63.3257,63.0597,63.0671,173200.0
2008-05-15 14:30:00,85.34,85.66,85.34,85.54,125900.0,63.0524,63.2888,63.0524,63.2001,125900.0
2008-05-15 15:00:00,85.55,85.73,85.44,85.61,204000.0,63.2075,63.3405,63.1262,63.2518,204000.0
2008-05-15 15:30:00,85.61,85.9,85.5,85.55,681900.0,63.2518,63.4661,63.1706,63.2075,681900.0
2008-05-16 09:30:00,85.84,85.84,85.28,85.45,793300.0,63.4218,63.4218,63.008,63.1336,793300.0
2008-05-16 10:00:00,85.45,85.45,84.94,85.29,367100.0,63.1336,63.1336,62.7568,63.0154,367100.0
2008-05-16 10:30:00,85.3,85.44,84.83,84.89,313100.0,63.0228,63.1262,62.6755,62.7199,313100.0
2008-05-16 11:00:00,84.87,85.03,84.75,84.95,406600.0,62.7051,62.8233,62.6164,62.7642,406600.0
2008-05-16 11:30:00,84.96,85.0,84.74,84.79,214600.0,62.7716,62.8011,62.609,62.646,214600.0
2008-05-16 12:00:00,84.8,85.18,84.74,85.18,182400.0,62.6534,62.9341,62.609,62.9341,182400.0
2008-05-16 12:30:00,85.18,85.25,84.91,85.01,217400.0,62.9341,62.9859,62.7347,62.8085,217400.0
2008-05-16 13:00:00,85.02,85.14,84.91,84.99,141200.0,62.8159,62.9046,62.7347,62.7938,141200.0
2008-05-16 13:30:00,84.98,85.09,84.82,85.03,190000.0,62.7864,62.8676,62.6682,62.8233,190000.0
2008-05-16 14:00:00,85.04,85.2,84.85,84.97,352300.0,62.8307,62.9489,62.6903,62.779,352300.0
2008-05-16 14:30:00,84.97,85.05,84.88,84.94,285400.0,62.779,62.8381,62.7125,62.7568,285400.0
2008-05-16 15:00:00,84.93,85.08,84.88,84.99,458000.0,62.7494,62.8603,62.7125,62.7938,458000.0
2008-05-16 15:30:00,84.98,85.12,84.95,85.12,956400.0,62.7864,62.8898,62.7642,62.8898,956400.0
2008-05-19 09:30:00,85.56,86.07,85.0,85.94,615200.0,63.2149,63.5917,62.8011,63.4957,615200.0
2008-05-19 10:00:00,85.93,86.39,85.86,86.38,524900.0,63.4883,63.8281,63.4365,63.8207,524900.0
2008-05-19 10:30:00,86.38,86.51,86.16,86.39,344000.0,63.8207,63.9168,63.6582,63.8281,344000.0
2008-05-19 11:00:00,86.39,87.05,86.37,86.83,443900.0,63.8281,64.3158,63.8134,64.1532,443900.0
2008-05-19 11:30:00,86.84,87.54,86.82,87.42,605800.0,64.1606,64.6778,64.1458,64.5891,605800.0
2008-05-19 12:00:00,87.42,88.0,87.4,87.98,471500.0,64.5891,65.0177,64.5744,65.0029,471500.0
2008-05-19 12:30:00,87.98,88.29,87.97,87.99,460200.0,65.0029,65.2319,64.9955,65.0103,460200.0
2008-05-19 13:00:00,87.99,88.21,87.92,88.16,328100.0,65.0103,65.1728,64.9586,65.1359,328100.0
2008-05-19 13:30:00,88.16,88.24,87.69,87.75,461000.0,65.1359,65.195,64.7886,64.8329,461000.0
2008-05-19 14:00:00,87.75,87.83,87.44,87.64,625000.0,64.8329,64.8921,64.6039,64.7517,625000.0
2008-05-19 14:30:00,87.66,88.0,87.61,87.82,376000.0,64.7665,65.0177,64.7295,64.8847,376000.0
2008-05-19 15:00:00,87.81,87.82,87.39,87.47,277400.0,64.8773,64.8847,64.567,64.6261,277400.0
2008-05-19 15:30:00,87.47,87.48,87.0,87.1,871400.0,64.6261,64.6335,64.2788,64.3527,871400.0
2008-05-20 09:30:00,87.05,87.05,85.85,86.11,713900.0,64.3158,64.3158,63.4292,63.6213,713900.0
2008-05-20 10:00:00,86.09,86.1,85.7,85.7,409900.0,63.6065,63.6139,63.3183,63.3183,409900.0
2008-05-20 10:30:00,85.7,85.84,85.32,85.78,371700.0,63.3183,63.4218,63.0376,63.3774,371700.0
2008-05-20 11:00:00,85.78,85.81,85.45,85.59,253000.0,63.3774,63.3996,63.1336,63.2371,253000.0
2008-05-20 11:30:00,85.59,85.59,85.08,85.19,275100.0,63.2371,63.2371,62.8603,62.9415,275100.0
2008-05-20 12:00:00,85.16,85.38,85.06,85.34,238000.0,62.9194,63.0819,62.8455,63.0524,238000.0
2008-05-20 12:30:00,85.34,85.4,85.1,85.13,195800.0,63.0524,63.0967,62.875,62.8972,195800.0
2008-05-20 13:00:00,85.12,85.29,85.01,85.14,197400.0,62.8898,63.0154,62.8085,62.9046,197400.0
2008-05-20 13:30:00,85.14,85.17,84.75,84.81,477700.0,62.9046,62.9267,62.6164,62.6608,477700.0
2008-05-20 14:00:00,84.8,84.89,84.61,84.75,234400.0,62.6534,62.7199,62.513,62.6164,234400.0
2008-05-20 14:30:00,84.72,85.03,84.72,84.92,257600.0,62.5943,62.8233,62.5943,62.742,257600.0
2008-05-20 15:00:00,84.93,85.21,84.9,85.19,260100.0,62.7494,62.9563,62.7273,62.9415,260100.0
2008-05-20 15:30:00,85.16,85.48,84.9,85.14,989100.0,62.9194,63.1558,62.7273,62.9046,989100.0
2008-05-21 09:30:00,85.41,85.6,83.9,83.9,953900.0,63.1041,63.2444,61.9884,61.9884,953900.0
2008-05-21 10:00:00,83.91,83.91,82.76,82.94,1504800.0,61.9958,61.9958,61.1462,61.2791,1504800.0
2008-05-21 10:30:00,82.95,82.98,81.78,82.17,1289400.0,61.2865,61.3087,60.4221,60.7102,1289400.0
2008-05-21 11:00:00,82.17,82.47,81.36,82.42,1157100.0,60.7102,60.9319,60.1118,60.8949,1157100.0
2008-05-21 11:30:00,82.42,82.63,82.06,82.62,579800.0,60.8949,61.0501,60.629,61.0427,579800.0
2008-05-21 12:00:00,82.62,82.7,82.15,82.23,384700.0,61.0427,61.1018,60.6955,60.7546,384700.0
2008-05-21 12:30:00,82.23,82.63,82.22,82.55,247000.0,60.7546,61.0501,60.7472,60.991,247000.0
2008-05-21 13:00:00,82.55,82.55,82.19,82.37,303500.0,60.991,60.991,60.725,60.858,303500.0
2008-05-21 13:30:00,82.36,82.73,82.36,82.44,277900.0,60.8506,61.124,60.8506,60.9097,277900.0
2008-05-21 14:00:00,82.43,82.46,81.59,81.62,616300.0,60.9023,60.9245,60.2817,60.3039,616300.0
2008-05-21 14:30:00,81.63,83.94,81.15,81.39,689600.0,60.3113,62.018,59.9566,60.1339,689600.0
2008-05-21 15:00:00,81.4,81.45,81.19,81.3,573000.0,60.1413,60.1783,59.9862,60.0675,573000.0
2008-05-21 15:30:00,81.29,81.31,80.78,81.15,1570900.0,60.0601,60.0748,59.6833,59.9566,1570900.0
2008-05-22 09:30:00,80.87,81.32,80.55,81.14,911000.0,59.7498,60.0822,59.5133,59.9492,911000.0
2008-05-22 10:00:00,81.14,81.45,80.66,80.73,537200.0,59.9492,60.1783,59.5946,59.6463,537200.0
2008-05-22 10:30:00,80.72,81.12,80.69,80.99,529700.0,59.6389,59.9345,59.6168,59.8384,529700.0
2008-05-22 11:00:00,81.0,81.15,80.82,80.94,356400.0,59.8458,59.9566,59.7128,59.8015,356400.0
2008-05-22 11:30:00,80.94,81.2,80.81,81.01,386900.0,59.8015,59.9936,59.7054,59.8532,386900.0
2008-05-22 12:00:00,81.02,81.12,80.88,81.1,339200.0,59.8606,59.9345,59.7571,59.9197,339200.0
2008-05-22 12:30:00,81.1,81.52,81.08,81.45,259200.0,59.9197,60.23,59.9049,60.1783,259200.0
2008-05-22 13:00:00,81.45,81.55,81.21,81.36,166200.0,60.1783,60.2522,60.001,60.1118,166200.0
2008-05-22 13:30:00,81.39,81.53,81.23,81.46,309100.0,60.1339,60.2374,60.0157,60.1857,309100.0
2008-05-22 14:00:00,81.45,81.72,81.16,81.2,382900.0,60.1783,60.3778,59.964,59.9936,382900.0
2008-05-22 14:30:00,81.22,81.62,81.15,81.53,290400.0,60.0083,60.3039,59.9566,60.2374,290400.0
2008-05-22 15:00:00,81.52,81.58,81.32,81.38,407900.0,60.23,60.2743,60.0822,60.1266,407900.0
2008-05-22 15:30:00,81.39,81.55,81.33,81.42,741200.0,60.1339,60.2522,60.0896,60.1561,741200.0
2008-05-23 09:30:00,81.21,81.58,80.85,81.27,448700.0,60.001,60.2743,59.735,60.0453,448700.0
2008-05-23 10:00:00,81.28,81.78,81.28,81.65,543200.0,60.0527,60.4221,60.0527,60.326,543200.0
2008-05-23 10:30:00,81.64,82.09,81.6,81.99,451000.0,60.3187,60.6511,60.2891,60.5772,451000.0
2008-05-23 11:00:00,81.99,82.04,81.64,81.77,366900.0,60.5772,60.6142,60.3187,60.4147,366900.0
2008-05-23 11:30:00,81.78,81.99,81.63,81.93,298300.0,60.4221,60.5772,60.3113,60.5329,298300.0
2008-05-23 12:00:00,81.91,82.05,81.75,81.81,200000.0,60.5181,60.6216,60.3999,60.4443,200000.0
2008-05-23 12:30:00,81.81,81.86,81.47,81.48,153200.0,60.4443,60.4812,60.1931,60.2004,153200.0
2008-05-23 13:00:00,81.46,81.6,81.41,81.47,383200.0,60.1857,60.2891,60.1487,60.1931,383200.0
2008-05-23 13:30:00,81.45,81.57,81.22,81.25,230200.0,60.1783,60.2669,60.0083,60.0305,230200.0
2008-05-23 14:00:00,81.25,81.54,81.21,81.5,238800.0,60.0305,60.2448,60.001,60.2152,238800.0
2008-05-23 14:30:00,81.5,81.65,81.35,81.54,208700.0,60.2152,60.326,60.1044,60.2448,208700.0
2008-05-23 15:00:00,81.54,81.67,81.42,81.54,302000.0,60.2448,60.3408,60.1561,60.2448,302000.0
2008-05-23 15:30:00,81.55,81.73,81.47,81.52,436800.0,60.2522,60.3852,60.1931,60.23,436800.0
2008-05-27 09:30:00,81.6,82.77,81.6,82.71,519300.0,60.2891,61.1535,60.2891,61.1092,519300.0
2008-05-27 10:00:00,82.7,83.3,82.5,82.52,445800.0,61.1018,61.5451,60.9541,60.9688,445800.0
2008-05-27 10:30:00,82.51,82.65,82.43,82.52,203700.0,60.9614,61.0649,60.9023,60.9688,203700.0
2008-05-27 11:00:00,82.56,82.77,82.03,82.15,335900.0,60.9984,61.1535,60.6068,60.6955,335900.0
2008-05-27 11:30:00,82.15,82.35,81.87,81.98,298900.0,60.6955,60.8432,60.4886,60.5699,298900.0
2008-05-27 12:00:00,81.97,82.62,81.9,82.56,275000.0,60.5625,61.0427,60.5108,60.9984,275000.0
2008-05-27 12:30:00,82.54,82.93,82.49,82.92,318500.0,60.9836,61.2718,60.9467,61.2644,318500.0
2008-05-27 13:00:00,82.92,82.96,82.7,82.71,189600.0,61.2644,61.2939,61.1018,61.1092,189600.0
2008-05-27 13:30:00,82.73,82.93,82.66,82.74,153100.0,61.124,61.2718,61.0723,61.1314,153100.0
2008-05-27 14:00:00,82.76,82.96,82.7,82.77,248800.0,61.1462,61.2939,61.1018,61.1535,248800.0
2008-05-27 14:30:00,82.77,82.98,82.72,82.85,223600.0,61.1535,61.3087,61.1166,61.2126,223600.0
2008-05-27 15:00:00,82.85,83.0,82.74,82.92,258500.0,61.2126,61.3235,61.1314,61.2644,258500.0
2008-05-27 15:30:00,82.92,83.0,82.65,82.75,623400.0,61.2644,61.3235,61.0649,61.1388,623400.0
2008-05-28 09:30:00,83.25,83.25,82.53,82.86,276300.0,61.5082,61.5082,60.9762,61.22,276300.0
2008-05-28 10:00:00,82.85,82.89,81.95,82.05,335900.0,61.2126,61.2422,60.5477,60.6216,335900.0
2008-05-28 10:30:00,82.05,82.33,82.01,82.28,245400.0,60.6216,60.8285,60.592,60.7915,245400.0
2008-05-28 11:00:00,82.28,82.32,81.61,81.62,268500.0,60.7915,60.8211,60.2965,60.3039,268500.0
2008-05-28 11:30:00,81.62,81.71,81.25,81.27,390500.0,60.3039,60.3704,60.0305,60.0453,390500.0
2008-05-28 12:00:00,81.28,81.5,81.08,81.47,325800.0,60.0527,60.2152,59.9049,60.1931,325800.0
2008-05-28 12:30:00,81.49,81.62,81.33,81.62,157200.0,60.2078,60.3039,60.0896,60.3039,157200.0
2008-05-28 13:00:00,81.6,82.01,81.59,81.98,149700.0,60.2891,60.592,60.2817,60.5699,149700.0
2008-05-28 13:30:00,81.98,82.06,81.51,81.62,206300.0,60.5699,60.629,60.2226,60.3039,206300.0
2008-05-28 14:00:00,81.62,81.7,81.34,81.64,219700.0,60.3039,60.363,60.097,60.3187,219700.0
2008-05-28 14:30:00,81.64,81.82,81.54,81.65,164700.0,60.3187,60.4516,60.2448,60.326,164700.0
2008-05-28 15:00:00,81.67,82.16,81.62,82.09,373200.0,60.3408,60.7028,60.3039,60.6511,373200.0
2008-05-28 15:30:00,82.1,82.28,81.98,82.22,760500.0,60.6585,60.7915,60.5699,60.7472,760500.0
2008-05-29 09:30:00,81.82,82.6,81.75,82.04,424200.0,60.4516,61.0279,60.3999,60.6142,424200.0
2008-05-29 10:00:00,82.04,82.09,81.3,81.57,309200.0,60.6142,60.6511,60.0675,60.2669,309200.0
2008-05-29 10:30:00,81.57,81.74,81.05,81.67,420600.0,60.2669,60.3925,59.8827,60.3408,420600.0
2008-05-29 11:00:00,81.69,81.91,81.51,81.86,191300.0,60.3556,60.5181,60.2226,60.4812,191300.0
2008-05-29 11:30:00,81.84,82.22,81.82,82.16,198300.0,60.4664,60.7472,60.4516,60.7028,198300.0
2008-05-29 12:00:00,82.17,82.22,82.04,82.19,137200.0,60.7102,60.7472,60.6142,60.725,137200.0
2008-05-29 12:30:00,82.19,82.56,82.17,82.51,231900.0,60.725,60.9984,60.7102,60.9614,231900.0
2008-05-29 13:00:00,82.5,82.75,82.48,82.68,194900.0,60.9541,61.1388,60.9393,61.087,194900.0
2008-05-29 13:30:00,82.68,82.88,82.6,82.72,135300.0,61.087,61.2348,61.0279,61.1166,135300.0
2008-05-29 14:00:00,82.75,83.0,82.65,82.65,179500.0,61.1388,61.3235,61.0649,61.0649,179500.0
2008-05-29 14:30:00,82.66,82.7,82.38,82.44,143800.0,61.0723,61.1018,60.8654,60.9097,143800.0
2008-05-29 15:00:00,82.43,82.65,82.28,82.36,222000.0,60.9023,61.0649,60.7915,60.8506,222000.0
2008-05-29 15:30:00,82.35,82.4,82.1,82.11,476900.0,60.8432,60.8802,60.6585,60.6659,476900.0
2008-05-30 09:30:00,82.4,82.4,81.42,82.22,304800.0,60.8802,60.8802,60.1561,60.7472,304800.0
2008-05-30 10:00:00,82.24,82.7,81.01,82.59,906100.0,60.762,61.1018,59.8532,61.0205,906100.0
2008-05-30 10:30:00,82.59,82.65,82.02,82.03,232300.0,61.0205,61.0649,60.5994,60.6068,232300.0
2008-05-30 11:00:00,82.03,82.28,81.91,82.09,210700.0,60.6068,60.7915,60.5181,60.6511,210700.0
2008-05-30 11:30:00,82.09,82.43,82.02,82.32,122600.0,60.6511,60.9023,60.5994,60.8211,122600.0
2008-05-30 12:00:00,82.3,82.41,82.16,82.39,122300.0,60.8063,60.8876,60.7028,60.8728,122300.0
2008-05-30 12:30:00,82.42,82.5,82.29,82.33,109700.0,60.8949,60.9541,60.7989,60.8285,109700.0
2008-05-30 13:00:00,82.32,82.34,81.98,82.26,214300.0,60.8211,60.8358,60.5699,60.7767,214300.0
2008-05-30 13:30:00,82.27,82.52,82.23,82.44,243200.0,60.7841,60.9688,60.7546,60.9097,243200.0
2008-05-30 14:00:00,82.44,82.7,82.3,82.64,255400.0,60.9097,61.1018,60.8063,61.0575,255400.0
2008-05-30 14:30:00,82.63,82.91,82.55,82.71,235100.0,61.0501,61.257,60.991,61.1092,235100.0
2008-05-30 15:00:00,82.71,82.86,82.45,82.6,278300.0,61.1092,61.22,60.9171,61.0279,278300.0
2008-05-30 15:30:00,82.6,82.94,82.6,82.67,835300.0,61.0279,61.2791,61.0279,61.0797,835300.0
2008-06-02 09:30:00,82.61,82.61,81.73,81.79,438900.0,61.0353,61.0353,60.3852,60.4295,438900.0
2008-06-02 10:00:00,81.79,82.05,81.41,81.43,511700.0,60.4295,60.6216,60.1487,60.1635,511700.0
2008-06-02 10:30:00,81.43,81.44,81.19,81.22,348800.0,60.1635,60.1709,59.9862,60.0083,348800.0
2008-06-02 11:00:00,81.22,81.27,80.94,81.01,256900.0,60.0083,60.0453,59.8015,59.8532,256900.0
2008-06-02 11:30:00,80.99,81.21,80.93,81.08,185500.0,59.8384,60.001,59.7941,59.9049,185500.0
2008-06-02 12:00:00,81.05,81.14,81.03,81.05,166000.0,59.8827,59.9492,59.868,59.8827,166000.0
2008-06-02 12:30:00,81.03,81.03,80.62,80.68,221200.0,59.868,59.868,59.565,59.6094,221200.0
2008-06-02 13:00:00,80.67,80.93,80.66,80.91,152100.0,59.602,59.7941,59.5946,59.7793,152100.0
2008-06-02 13:30:00,80.91,80.98,80.82,80.96,158100.0,59.7793,59.831,59.7128,59.8162,158100.0
2008-06-02 14:00:00,80.96,81.03,80.79,80.81,161800.0,59.8162,59.868,59.6906,59.7054,161800.0
2008-06-02 14:30:00,80.83,80.86,80.47,80.47,338000.0,59.7202,59.7424,59.4542,59.4542,338000.0
2008-06-02 15:00:00,80.47,80.76,80.47,80.67,390400.0,59.4542,59.6685,59.4542,59.602,390400.0
2008-06-02 15:30:00,80.68,81.23,80.68,81.08,702200.0,59.6094,60.0157,59.6094,59.9049,702200.0
2008-06-03 09:30:00,81.5,81.8,80.35,80.54,519500.0,60.2152,60.4369,59.3656,59.5059,519500.0
2008-06-03 10:00:00,80.54,80.65,80.06,80.07,589500.0,59.5059,59.5872,59.1513,59.1587,589500.0
2008-06-03 10:30:00,80.06,80.11,79.35,79.55,767200.0,59.1513,59.1882,58.6267,58.7745,767200.0
2008-06-03 11:00:00,79.56,79.65,79.24,79.26,603200.0,58.7819,58.8484,58.5454,58.5602,603200.0
2008-06-03 11:30:00,79.26,79.38,78.8,78.9,744900.0,58.5602,58.6489,58.2204,58.2942,744900.0
2008-06-03 12:00:00,78.9,79.04,78.56,78.6,432800.0,58.2942,58.3977,58.043,58.0726,432800.0
2008-06-03 12:30:00,78.61,78.63,78.42,78.48,375500.0,58.08,58.0948,57.9396,57.9839,375500.0
2008-06-03 13:00:00,78.48,78.56,77.95,77.96,676900.0,57.9839,58.043,57.5923,57.5997,676900.0
2008-06-03 13:30:00,77.96,78.08,77.65,77.87,826900.0,57.5997,57.6884,57.3707,57.5332,826900.0
2008-06-03 14:00:00,77.86,77.88,77.3,77.38,934100.0,57.5259,57.5406,57.1121,57.1712,934100.0
2008-06-03 14:30:00,77.4,77.94,77.3,77.89,999400.0,57.186,57.585,57.1121,57.548,999400.0
2008-06-03 15:00:00,77.9,78.31,77.77,78.21,789900.0,57.5554,57.8583,57.4594,57.7844,789900.0
2008-06-03 15:30:00,78.2,78.49,78.09,78.09,1200200.0,57.7771,57.9913,57.6958,57.6958,1200200.0
2008-06-04 09:30:00,77.54,78.31,77.53,78.19,877600.0,57.2894,57.8583,57.282,57.7697,877600.0
2008-06-04 10:00:00,78.18,78.56,77.92,78.39,563200.0,57.7623,58.043,57.5702,57.9174,563200.0
2008-06-04 10:30:00,78.38,78.47,78.14,78.18,370800.0,57.91,57.9765,57.7327,57.7623,370800.0
2008-06-04 11:00:00,78.18,78.73,78.18,78.69,428500.0,57.7623,58.1686,57.7623,58.1391,428500.0
2008-06-04 11:30:00,78.68,78.82,78.31,78.66,261900.0,58.1317,58.2351,57.8583,58.1169,261900.0
2008-06-04 12:00:00,78.66,78.78,78.51,78.7,252900.0,58.1169,58.2056,58.0061,58.1465,252900.0
2008-06-04 12:30:00,78.72,78.75,78.2,78.29,406200.0,58.1613,58.1834,57.7771,57.8436,406200.0
2008-06-04 13:00:00,78.3,78.36,78.05,78.2,325400.0,57.8509,57.8953,57.6662,57.7771,325400.0
2008-06-04 13:30:00,78.2,78.3,78.07,78.29,305800.0,57.7771,57.8509,57.681,57.8436,305800.0
2008-06-04 14:00:00,78.28,78.3,77.7,77.75,396200.0,57.8362,57.8509,57.4076,57.4446,396200.0
2008-06-04 14:30:00,77.75,78.05,77.55,77.55,348500.0,57.4446,57.6662,57.2968,57.2968,348500.0
2008-06-04 15:00:00,77.56,78.06,77.48,77.93,715300.0,57.3042,57.6736,57.2451,57.5776,715300.0
2008-06-04 15:30:00,77.92,78.28,77.83,78.07,982700.0,57.5702,57.8362,57.5037,57.681,982700.0
2008-06-05 09:30:00,78.19,78.2,77.08,77.27,773700.0,57.7697,57.7771,56.9496,57.0899,773700.0
2008-06-05 10:00:00,77.29,77.7,77.0,77.22,537900.0,57.1047,57.4076,56.8905,57.053,537900.0
2008-06-05 10:30:00,77.22,77.7,76.91,77.47,747500.0,57.053,57.4076,56.824,57.2377,747500.0
2008-06-05 11:00:00,77.47,77.61,77.34,77.59,270700.0,57.2377,57.3411,57.1417,57.3264,270700.0
2008-06-05 11:30:00,77.59,77.61,77.25,77.26,302000.0,57.3264,57.3411,57.0752,57.0825,302000.0
2008-06-05 12:00:00,77.26,77.42,77.1,77.36,313600.0,57.0825,57.2008,56.9643,57.1564,313600.0
2008-06-05 12:30:00,77.36,77.54,77.23,77.31,209300.0,57.1564,57.2894,57.0604,57.1195,209300.0
2008-06-05 13:00:00,77.32,77.41,77.2,77.31,183200.0,57.1269,57.1934,57.0382,57.1195,183200.0
2008-06-05 13:30:00,77.32,77.32,77.1,77.12,182000.0,57.1269,57.1269,56.9643,56.9791,182000.0
2008-06-05 14:00:00,77.13,77.13,76.8,76.95,417300.0,56.9865,56.9865,56.7427,56.8535,417300.0
2008-06-05 14:30:00,76.96,77.07,76.89,77.02,289800.0,56.8609,56.9422,56.8092,56.9052,289800.0
2008-06-05 15:00:00,77.02,77.25,76.95,77.21,337100.0,56.9052,57.0752,56.8535,57.0456,337100.0
2008-06-05 15:30:00,77.21,77.35,77.15,77.2,749300.0,57.0456,57.149,57.0013,57.0382,749300.0
2008-06-06 09:30:00,76.52,76.57,75.09,75.23,1001200.0,56.5358,56.5728,55.4793,55.5827,1001200.0
2008-06-06 10:00:00,75.26,75.29,74.75,75.14,1201100.0,55.6049,55.627,55.2281,55.5162,1201100.0
2008-06-06 10:30:00,75.15,75.22,74.9,74.96,813800.0,55.5236,55.5753,55.3389,55.3832,813800.0
2008-06-06 11:00:00,74.96,75.0,74.2,74.23,863700.0,55.3832,55.4128,54.8217,54.8439,863700.0
2008-06-06 11:30:00,74.23,74.76,74.2,74.43,644700.0,54.8439,55.2355,54.8217,54.9916,644700.0
2008-06-06 12:00:00,74.42,74.47,74.03,74.12,755600.0,54.9843,55.0212,54.6961,54.7626,755600.0
2008-06-06 12:30:00,74.12,74.27,74.0,74.07,532100.0,54.7626,54.8734,54.6739,54.7257,532100.0
2008-06-06 13:00:00,74.06,74.19,73.9,73.98,783100.0,54.7183,54.8143,54.6001,54.6592,783100.0
2008-06-06 13:30:00,73.98,74.18,73.92,73.97,554300.0,54.6592,54.8069,54.6148,54.6518,554300.0
2008-06-06 14:00:00,73.97,74.0,73.1,73.18,1325900.0,54.6518,54.6739,54.009,54.0681,1325900.0
2008-06-06 14:30:00,73.17,73.38,73.0,73.12,822900.0,54.0607,54.2159,53.9351,54.0238,822900.0
2008-06-06 15:00:00,73.13,73.55,73.0,73.11,1062500.0,54.0312,54.3415,53.9351,54.0164,1062500.0
2008-06-06 15:30:00,73.11,73.43,73.09,73.16,1842400.0,54.0164,54.2528,54.0016,54.0533,1842400.0
2008-06-09 09:30:00,73.4,73.69,73.14,73.53,1032200.0,54.2306,54.4449,54.0385,54.3267,1032200.0
2008-06-09 10:00:00,73.53,74.06,73.53,73.89,711700.0,54.3267,54.7183,54.3267,54.5927,711700.0
2008-06-09 10:30:00,73.88,73.91,73.23,73.48,509800.0,54.5853,54.6074,54.105,54.2897,509800.0
2008-06-09 11:00:00,73.48,74.0,73.48,73.99,309800.0,54.2897,54.6739,54.2897,54.6666,309800.0
2008-06-09 11:30:00,73.98,74.06,73.83,73.87,418200.0,54.6592,54.7183,54.5483,54.5779,418200.0
2008-06-09 12:00:00,73.87,74.11,73.83,73.98,251000.0,54.5779,54.7552,54.5483,54.6592,251000.0
2008-06-09 12:30:00,73.98,74.01,73.88,73.94,180300.0,54.6592,54.6813,54.5853,54.6296,180300.0
2008-06-09 13:00:00,73.94,74.03,73.62,73.79,374600.0,54.6296,54.6961,54.3932,54.5188,374600.0
2008-06-09 13:30:00,73.79,73.97,73.73,73.95,354900.0,54.5188,54.6518,54.4745,54.637,354900.0
2008-06-09 14:00:00,73.96,74.05,73.75,73.99,614100.0,54.6444,54.7109,54.4892,54.6666,614100.0
2008-06-09 14:30:00,73.99,74.08,73.7,73.72,367100.0,54.6666,54.733,54.4523,54.4671,367100.0
2008-06-09 15:00:00,73.72,73.89,73.58,73.8,444400.0,54.4671,54.5927,54.3636,54.5262,444400.0
2008-06-09 15:30:00,73.79,74.12,73.75,73.97,614200.0,54.5188,54.7626,54.4892,54.6518,614200.0
2008-06-10 09:30:00,73.46,73.46,72.76,73.17,636600.0,54.275,54.275,53.7578,54.0607,636600.0
2008-06-10 10:00:00,73.18,73.83,72.97,73.66,882600.0,54.0681,54.5483,53.9129,54.4227,882600.0
2008-06-10 10:30:00,73.66,73.67,73.12,73.21,424300.0,54.4227,54.4301,54.0238,54.0903,424300.0
2008-06-10 11:00:00,73.2,73.42,73.0,73.22,505800.0,54.0829,54.2454,53.9351,54.0976,505800.0
2008-06-10 11:30:00,73.25,73.65,73.2,73.59,346100.0,54.1198,54.4153,54.0829,54.371,346100.0
2008-06-10 12:00:00,73.59,73.7,73.43,73.56,279300.0,54.371,54.4523,54.2528,54.3489,279300.0
2008-06-10 12:30:00,73.57,73.86,73.55,73.75,255200.0,54.3562,54.5705,54.3415,54.4892,255200.0
2008-06-10 13:00:00,73.75,74.09,73.66,74.09,228900.0,54.4892,54.7404,54.4227,54.7404,228900.0
2008-06-10 13:30:00,74.08,74.11,73.84,73.85,229900.0,54.733,54.7552,54.5557,54.5631,229900.0
2008-06-10 14:00:00,73.84,73.86,73.44,73.68,369000.0,54.5557,54.5705,54.2602,54.4375,369000.0
2008-06-10 14:30:00,73.68,73.68,73.37,73.47,254400.0,54.4375,54.4375,54.2085,54.2824,254400.0
2008-06-10 15:00:00,73.49,73.81,73.49,73.8,313900.0,54.2971,54.5336,54.2971,54.5262,313900.0
2008-06-10 15:30:00,73.79,73.82,73.43,73.6,673900.0,54.5188,54.5409,54.2528,54.3784,673900.0
2008-06-11 09:30:00,73.44,73.77,73.12,73.26,467700.0,54.2602,54.504,54.0238,54.1272,467700.0
2008-06-11 10:00:00,73.28,73.41,72.96,73.19,644300.0,54.142,54.238,53.9055,54.0755,644300.0
2008-06-11 10:30:00,73.15,73.44,72.93,73.36,667800.0,54.0459,54.2602,53.8834,54.2011,667800.0
2008-06-11 11:00:00,73.35,73.56,73.09,73.18,381000.0,54.1937,54.3489,54.0016,54.0681,381000.0
2008-06-11 11:30:00,73.16,73.44,73.12,73.34,395000.0,54.0533,54.2602,54.0238,54.1863,395000.0
2008-06-11 12:00:00,73.35,73.57,73.28,73.41,254400.0,54.1937,54.3562,54.142,54.238,254400.0
2008-06-11 12:30:00,73.4,73.56,73.32,73.54,293100.0,54.2306,54.3489,54.1715,54.3341,293100.0
2008-06-11 13:00:00,73.55,73.68,73.42,73.59,336800.0,54.3415,54.4375,54.2454,54.371,336800.0
2008-06-11 13:30:00,73.59,73.67,73.35,73.52,719200.0,54.371,54.4301,54.1937,54.3193,719200.0
2008-06-11 14:00:00,73.52,73.67,73.39,73.53,287600.0,54.3193,54.4301,54.2232,54.3267,287600.0
2008-06-11 14:30:00,73.54,73.63,73.23,73.23,511100.0,54.3341,54.4006,54.105,54.105,511100.0
2008-06-11 15:00:00,73.23,73.38,73.22,73.33,460900.0,54.105,54.2159,54.0976,54.1789,460900.0
2008-06-11 15:30:00,73.34,73.39,73.23,73.28,864200.0,54.1863,54.2232,54.105,54.142,864200.0
2008-06-12 09:30:00,74.03,77.05,74.01,75.91,1800400.0,54.6961,56.9274,54.6813,56.0851,1800400.0
2008-06-12 10:00:00,75.9,76.78,75.89,76.25,1046900.0,56.0777,56.7279,56.0703,56.3363,1046900.0
2008-06-12 10:30:00,76.23,76.26,75.46,75.53,710500.0,56.3215,56.3437,55.7526,55.8044,710500.0
2008-06-12 11:00:00,75.52,75.87,75.52,75.78,521800.0,55.797,56.0556,55.797,55.9891,521800.0
2008-06-12 11:30:00,75.78,75.82,75.18,75.27,303600.0,55.9891,56.0186,55.5458,55.6123,303600.0
2008-06-12 12:00:00,75.28,75.43,75.18,75.39,267300.0,55.6197,55.7305,55.5458,55.7009,267300.0
2008-06-12 12:30:00,75.43,75.53,75.0,75.07,324000.0,55.7305,55.8044,55.4128,55.4645,324000.0
2008-06-12 13:00:00,75.08,75.2,74.67,74.71,336700.0,55.4719,55.5605,55.169,55.1985,336700.0
2008-06-12 13:30:00,74.71,74.89,74.54,74.56,555500.0,55.1985,55.3315,55.0729,55.0877,555500.0
2008-06-12 14:00:00,74.55,74.56,74.2,74.21,581300.0,55.0803,55.0877,54.8217,54.8291,581300.0
2008-06-12 14:30:00,74.22,74.62,73.97,74.54,952700.0,54.8365,55.132,54.6518,55.0729,952700.0
2008-06-12 15:00:00,74.54,74.61,73.95,73.98,788700.0,55.0729,55.1246,54.637,54.6592,788700.0
2008-06-12 15:30:00,73.99,74.13,73.79,74.09,1035700.0,54.6666,54.77,54.5188,54.7404,1035700.0
2008-06-13 09:30:00,74.76,75.0,74.38,74.72,737600.0,55.2355,55.4128,54.9547,55.2059,737600.0
2008-06-13 10:00:00,74.72,75.49,74.68,75.26,697400.0,55.2059,55.7748,55.1763,55.6049,697400.0
2008-06-13 10:30:00,75.24,75.33,74.99,75.2,548700.0,55.5901,55.6566,55.4054,55.5605,548700.0
2008-06-13 11:00:00,75.21,75.35,74.95,75.04,320000.0,55.5679,55.6714,55.3758,55.4423,320000.0
2008-06-13 11:30:00,75.04,75.07,74.69,74.87,321600.0,55.4423,55.4645,55.1837,55.3167,321600.0
2008-06-13 12:00:00,74.88,74.98,74.74,74.76,122800.0,55.3241,55.398,55.2207,55.2355,122800.0
2008-06-13 12:30:00,74.74,74.89,74.66,74.68,174100.0,55.2207,55.3315,55.1616,55.1763,174100.0
2008-06-13 13:00:00,74.67,74.89,74.59,74.76,178500.0,55.169,55.3315,55.1099,55.2355,178500.0
2008-06-13 13:30:00,74.76,74.8,74.5,74.64,268300.0,55.2355,55.265,55.0434,55.1468,268300.0
2008-06-13 14:00:00,74.64,75.0,74.5,74.88,384200.0,55.1468,55.4128,55.0434,55.3241,384200.0
2008-06-13 14:30:00,74.88,75.02,74.6,74.98,730000.0,55.3241,55.4276,55.1172,55.398,730000.0
2008-06-13 15:00:00,74.96,75.07,74.71,74.75,263500.0,55.3832,55.4645,55.1985,55.2281,263500.0
2008-06-13 15:30:00,74.75,75.2,74.69,75.09,881500.0,55.2281,55.5605,55.1837,55.4793,881500.0
2008-06-16 09:30:00,74.77,74.99,74.03,74.35,413900.0,55.2428,55.4054,54.6961,54.9325,413900.0
2008-06-16 10:00:00,74.37,74.6,74.21,74.37,261500.0,54.9473,55.1172,54.8291,54.9473,261500.0
2008-06-16 10:30:00,74.37,74.85,74.26,74.85,273300.0,54.9473,55.302,54.866,55.302,273300.0
2008-06-16 11:00:00,74.84,75.07,74.79,74.95,235700.0,55.2946,55.4645,55.2576,55.3758,235700.0
2008-06-16 11:30:00,74.97,75.15,74.4,75.03,176300.0,55.3906,55.5236,54.9695,55.4349,176300.0
2008-06-16 12:00:00,75.04,75.06,74.78,74.92,152000.0,55.4423,55.4571,55.2502,55.3537,152000.0
2008-06-16 12:30:00,74.94,75.21,74.9,75.06,111800.0,55.3684,55.5679,55.3389,55.4571,111800.0
2008-06-16 13:00:00,75.06,75.24,74.83,75.2,178700.0,55.4571,55.5901,55.2872,55.5605,178700.0
2008-06-16 13:30:00,75.2,75.45,75.14,75.22,172700.0,55.5605,55.7453,55.5162,55.5753,172700.0
2008-06-16 14:00:00,75.22,75.27,75.0,75.07,150200.0,55.5753,55.6123,55.4128,55.4645,150200.0
2008-06-16 14:30:00,75.07,75.26,75.07,75.14,130600.0,55.4645,55.6049,55.4645,55.5162,130600.0
2008-06-16 15:00:00,75.12,75.3,75.01,75.14,321000.0,55.5014,55.6344,55.4202,55.5162,321000.0
2008-06-16 15:30:00,75.14,75.35,75.01,75.02,527600.0,55.5162,55.6714,55.4202,55.4276,527600.0
2008-06-17 09:30:00,75.38,75.5,74.61,74.61,418000.0,55.6935,55.7822,55.1246,55.1246,418000.0
2008-06-17 10:00:00,74.61,74.82,74.53,74.58,402200.0,55.1246,55.2798,55.0655,55.1025,402200.0
2008-06-17 10:30:00,74.57,74.65,74.34,74.48,340600.0,55.0951,55.1542,54.9251,55.0286,340600.0
2008-06-17 11:00:00,74.48,74.5,74.25,74.33,249400.0,55.0286,55.0434,54.8586,54.9178,249400.0
2008-06-17 11:30:00,74.33,74.35,73.81,73.86,393300.0,54.9178,54.9325,54.5336,54.5705,393300.0
2008-06-17 12:00:00,73.84,74.17,73.81,74.15,920700.0,54.5557,54.7995,54.5336,54.7848,920700.0
2008-06-17 12:30:00,74.15,74.29,74.0,74.2,380500.0,54.7848,54.8882,54.6739,54.8217,380500.0
2008-06-17 13:00:00,74.2,74.45,74.17,74.31,157000.0,54.8217,55.0064,54.7995,54.903,157000.0
2008-06-17 13:30:00,74.32,74.61,74.27,74.57,357400.0,54.9104,55.1246,54.8734,55.0951,357400.0
2008-06-17 14:00:00,74.55,74.68,74.38,74.43,390100.0,55.0803,55.1763,54.9547,54.9916,390100.0
2008-06-17 14:30:00,74.43,74.58,74.42,74.45,286400.0,54.9916,55.1025,54.9843,55.0064,286400.0
2008-06-17 15:00:00,74.45,74.58,74.37,74.51,522400.0,55.0064,55.1025,54.9473,55.0507,522400.0
2008-06-17 15:30:00,74.49,74.56,74.38,74.38,853000.0,55.036,55.0877,54.9547,54.9547,853000.0
2008-06-18 09:30:00,73.37,74.94,73.37,74.62,747000.0,54.2085,55.3684,54.2085,55.132,747000.0
2008-06-18 10:00:00,74.6,74.65,74.28,74.44,361800.0,55.1172,55.1542,54.8808,54.999,361800.0
2008-06-18 10:30:00,74.44,74.69,74.19,74.31,277500.0,54.999,55.1837,54.8143,54.903,277500.0
2008-06-18 11:00:00,74.31,74.52,74.18,74.39,270000.0,54.903,55.0581,54.8069,54.9621,270000.0
2008-06-18 11:30:00,74.4,74.61,74.35,74.51,209200.0,54.9695,55.1246,54.9325,55.0507,209200.0
2008-06-18 12:00:00,74.52,74.59,74.44,74.5,171400.0,55.0581,55.1099,54.999,55.0434,171400.0
2008-06-18 12:30:00,74.5,74.63,74.26,74.29,210200.0,55.0434,55.1394,54.866,54.8882,210200.0
2008-06-18 13:00:00,74.28,76.34,74.09,75.77,3090800.0,54.8808,56.4028,54.7404,55.9817,3090800.0
2008-06-18 13:30:00,75.77,75.86,74.85,75.1,1939700.0,55.9817,56.0482,55.302,55.4867,1939700.0
2008-06-18 14:00:00,75.1,75.25,74.71,74.83,1159700.0,55.4867,55.5975,55.1985,55.2872,1159700.0
2008-06-18 14:30:00,74.83,75.19,74.67,75.11,666100.0,55.2872,55.5532,55.169,55.494,666100.0
2008-06-18 15:00:00,75.11,75.45,74.74,74.96,1002700.0,55.494,55.7453,55.2207,55.3832,1002700.0
2008-06-18 15:30:00,74.95,75.03,74.46,74.7,1016600.0,55.3758,55.4349,55.0138,55.1911,1016600.0
2008-06-19 09:30:00,75.05,75.37,74.68,75.24,554100.0,55.4497,55.6861,55.1763,55.5901,554100.0
2008-06-19 10:00:00,75.24,76.47,75.1,76.25,971600.0,55.5901,56.4989,55.4867,56.3363,971600.0
2008-06-19 10:30:00,76.25,76.54,76.08,76.44,473200.0,56.3363,56.5506,56.2107,56.4767,473200.0
2008-06-19 11:00:00,76.44,76.85,76.3,76.45,682000.0,56.4767,56.7796,56.3733,56.4841,682000.0
2008-06-19 11:30:00,76.45,76.54,76.13,76.28,376500.0,56.4841,56.5506,56.2477,56.3585,376500.0
2008-06-19 12:00:00,76.29,76.91,76.28,76.58,532500.0,56.3659,56.824,56.3585,56.5801,532500.0
2008-06-19 12:30:00,76.58,76.84,76.53,76.56,370200.0,56.5801,56.7722,56.5432,56.5654,370200.0
2008-06-19 13:00:00,76.57,76.62,76.48,76.61,334800.0,56.5728,56.6097,56.5063,56.6023,334800.0
2008-06-19 13:30:00,76.63,76.7,76.38,76.54,298800.0,56.6171,56.6688,56.4324,56.5506,298800.0
2008-06-19 14:00:00,76.54,76.86,76.4,76.81,349200.0,56.5506,56.787,56.4471,56.7501,349200.0
2008-06-19 14:30:00,76.83,77.04,76.68,77.02,457200.0,56.7648,56.92,56.654,56.9052,457200.0
2008-06-19 15:00:00,77.0,77.16,76.92,77.08,584800.0,56.8905,57.0087,56.8313,56.9496,584800.0
2008-06-19 15:30:00,77.1,77.21,76.81,76.93,932700.0,56.9643,57.0456,56.7501,56.8387,932700.0
2008-06-20 09:30:00,77.8,77.8,76.42,76.54,2675100.0,57.4815,57.4815,56.4619,56.5506,2675100.0
2008-06-20 10:00:00,76.54,76.55,75.72,76.08,647100.0,56.5506,56.558,55.9447,56.2107,647100.0
2008-06-20 10:30:00,76.09,76.56,76.05,76.25,575600.0,56.2181,56.5654,56.1886,56.3363,575600.0
2008-06-20 11:00:00,76.25,76.33,76.02,76.23,393300.0,56.3363,56.3954,56.1664,56.3215,393300.0
2008-06-20 11:30:00,76.2,76.5,76.15,76.4,230700.0,56.2994,56.521,56.2624,56.4471,230700.0
2008-06-20 12:00:00,76.4,76.44,76.14,76.26,140900.0,56.4471,56.4767,56.2551,56.3437,140900.0
2008-06-20 12:30:00,76.25,76.41,76.2,76.31,91900.0,56.3363,56.4545,56.2994,56.3807,91900.0
2008-06-20 13:00:00,76.3,76.36,76.13,76.21,242400.0,56.3733,56.4176,56.2477,56.3068,242400.0
2008-06-20 13:30:00,76.23,76.41,76.05,76.32,311600.0,56.3215,56.4545,56.1886,56.388,311600.0
2008-06-20 14:00:00,76.31,76.39,76.1,76.22,341400.0,56.3807,56.4398,56.2255,56.3142,341400.0
2008-06-20 14:30:00,76.21,76.24,75.77,75.82,259500.0,56.3068,56.3289,55.9817,56.0186,259500.0
2008-06-20 15:00:00,75.83,76.22,75.78,75.88,463300.0,56.026,56.3142,55.9891,56.063,463300.0
2008-06-20 15:30:00,75.87,76.13,75.66,75.96,931400.0,56.0556,56.2477,55.9004,56.1221,931400.0
2008-06-23 09:30:00,76.23,76.48,75.12,75.46,551900.0,56.3215,56.5063,55.5014,55.7526,551900.0
2008-06-23 10:00:00,75.48,75.68,75.25,75.51,343600.0,55.7674,55.9152,55.5975,55.7896,343600.0
2008-06-23 10:30:00,75.53,75.6,75.18,75.24,229200.0,55.8044,55.8561,55.5458,55.5901,229200.0
2008-06-23 11:00:00,75.25,75.52,75.24,75.44,291800.0,55.5975,55.797,55.5901,55.7379,291800.0
2008-06-23 11:30:00,75.45,75.67,75.4,75.58,238700.0,55.7453,55.9078,55.7083,55.8413,238700.0
2008-06-23 12:00:00,75.58,75.6,75.42,75.55,149600.0,55.8413,55.8561,55.7231,55.8191,149600.0
2008-06-23 12:30:00,75.54,75.68,75.49,75.61,141500.0,55.8117,55.9152,55.7748,55.8635,141500.0
2008-06-23 13:00:00,75.61,75.74,75.51,75.61,134000.0,55.8635,55.9595,55.7896,55.8635,134000.0
2008-06-23 13:30:00,75.61,75.76,75.51,75.6,121500.0,55.8635,55.9743,55.7896,55.8561,121500.0
2008-06-23 14:00:00,75.6,75.91,75.6,75.85,216700.0,55.8561,56.0851,55.8561,56.0408,216700.0
2008-06-23 14:30:00,75.85,75.97,75.77,75.87,338400.0,56.0408,56.1294,55.9817,56.0556,338400.0
2008-06-23 15:00:00,75.87,75.9,75.67,75.73,304200.0,56.0556,56.0777,55.9078,55.9521,304200.0
2008-06-23 15:30:00,75.72,75.73,75.55,75.57,679300.0,55.9447,55.9521,55.8191,55.8339,679300.0
2008-06-24 09:30:00,75.24,75.61,74.51,74.62,510800.0,55.5901,55.8635,55.0507,55.132,510800.0
2008-06-24 10:00:00,74.6,74.66,74.13,74.43,518500.0,55.1172,55.1616,54.77,54.9916,518500.0
2008-06-24 10:30:00,74.45,74.53,74.25,74.43,376800.0,55.0064,55.0655,54.8586,54.9916,376800.0
2008-06-24 11:00:00,74.44,75.12,74.37,75.07,520300.0,54.999,55.5014,54.9473,55.4645,520300.0
2008-06-24 11:30:00,75.05,75.42,74.83,75.38,329200.0,55.4497,55.7231,55.2872,55.6935,329200.0
2008-06-24 12:00:00,75.35,75.44,75.18,75.37,197300.0,55.6714,55.7379,55.5458,55.6861,197300.0
2008-06-24 12:30:00,75.37,75.4,75.02,75.02,189100.0,55.6861,55.7083,55.4276,55.4276,189100.0
2008-06-24 13:00:00,75.04,75.26,75.01,75.05,154200.0,55.4423,55.6049,55.4202,55.4497,154200.0
2008-06-24 13:30:00,75.05,75.1,74.93,75.01,157300.0,55.4497,55.4867,55.3611,55.4202,157300.0
2008-06-24 14:00:00,75.0,75.17,74.94,74.99,207400.0,55.4128,55.5384,55.3684,55.4054,207400.0
2008-06-24 14:30:00,74.99,75.1,74.89,75.02,206200.0,55.4054,55.4867,55.3315,55.4276,206200.0
2008-06-24 15:00:00,75.03,75.07,74.85,74.98,303300.0,55.4349,55.4645,55.302,55.398,303300.0
2008-06-24 15:30:00,74.99,75.02,74.67,74.73,898600.0,55.4054,55.4276,55.169,55.2133,898600.0
2008-06-25 09:30:00,72.28,72.79,70.34,70.81,3224300.0,53.4031,53.7799,51.9698,52.317,3224300.0
2008-06-25 10:00:00,70.84,70.99,70.45,70.57,1413800.0,52.3392,52.45,52.0511,52.1397,1413800.0
2008-06-25 10:30:00,70.57,70.85,70.15,70.15,1266700.0,52.1397,52.3466,51.8294,51.8294,1266700.0
2008-06-25 11:00:00,70.16,70.67,69.83,70.62,1875100.0,51.8368,52.2136,51.593,52.1767,1875100.0
2008-06-25 11:30:00,70.62,70.66,70.21,70.32,746300.0,52.1767,52.2062,51.8737,51.955,746300.0
2008-06-25 12:00:00,70.33,70.37,69.76,69.92,1081400.0,51.9624,51.992,51.5413,51.6595,1081400.0
2008-06-25 12:30:00,69.92,70.29,69.9,70.12,749600.0,51.6595,51.9329,51.6447,51.8073,749600.0
2008-06-25 13:00:00,70.11,70.15,69.95,70.01,1294500.0,51.7999,51.8294,51.6816,51.726,1294500.0
2008-06-25 13:30:00,70.01,70.11,69.95,70.01,492300.0,51.726,51.7999,51.6816,51.726,492300.0
2008-06-25 14:00:00,70.0,70.06,69.16,69.57,1380100.0,51.7186,51.7629,51.098,51.4009,1380100.0
2008-06-25 14:30:00,69.57,70.0,69.35,69.54,1884500.0,51.4009,51.7186,51.2383,51.3787,1884500.0
2008-06-25 15:00:00,69.54,70.0,69.49,69.6,1249700.0,51.3787,51.7186,51.3418,51.4231,1249700.0
2008-06-25 15:30:00,69.6,69.75,69.5,69.7,2667400.0,51.4231,51.5339,51.3492,51.4969,2667400.0
2008-06-26 09:30:00,68.75,70.39,68.75,69.59,1678800.0,50.795,52.0067,50.795,51.4157,1678800.0
2008-06-26 10:00:00,69.6,69.86,69.41,69.45,982500.0,51.4231,51.6152,51.2827,51.3122,982500.0
2008-06-26 10:30:00,69.46,69.61,69.15,69.16,831700.0,51.3196,51.4304,51.0906,51.098,831700.0
2008-06-26 11:00:00,69.16,69.2,68.57,68.57,838200.0,51.098,51.1275,50.6621,50.6621,838200.0
2008-06-26 11:30:00,68.56,68.74,68.31,68.62,747200.0,50.6547,50.7877,50.47,50.699,747200.0
2008-06-26 12:00:00,68.64,68.66,68.4,68.49,378500.0,50.7138,50.7286,50.5365,50.6029,378500.0
2008-06-26 12:30:00,68.48,68.73,68.45,68.48,484600.0,50.5956,50.7803,50.5734,50.5956,484600.0
2008-06-26 13:00:00,68.47,68.9,68.45,68.5,462900.0,50.5882,50.9059,50.5734,50.6103,462900.0
2008-06-26 13:30:00,68.48,68.66,68.27,68.38,539100.0,50.5956,50.7286,50.4404,50.5217,539100.0
2008-06-26 14:00:00,68.39,68.53,68.05,68.25,700200.0,50.5291,50.6325,50.2779,50.4256,700200.0
2008-06-26 14:30:00,68.25,68.39,68.14,68.27,444200.0,50.4256,50.5291,50.3444,50.4404,444200.0
2008-06-26 15:00:00,68.28,68.42,68.18,68.31,729200.0,50.4478,50.5512,50.3739,50.47,729200.0
2008-06-26 15:30:00,68.31,68.67,68.22,68.26,1588500.0,50.47,50.7359,50.4035,50.433,1588500.0
2008-06-27 09:30:00,67.74,67.93,67.19,67.64,943000.0,50.0488,50.1892,49.6425,49.9749,943000.0
2008-06-27 10:00:00,67.65,67.91,67.06,67.24,689700.0,49.9823,50.1744,49.5464,49.6794,689700.0
2008-06-27 10:30:00,67.22,67.43,66.73,66.73,588300.0,49.6646,49.8198,49.3026,49.3026,588300.0
2008-06-27 11:00:00,66.74,67.25,66.58,66.84,858500.0,49.31,49.6868,49.1918,49.3839,858500.0
2008-06-27 11:30:00,66.85,67.18,66.71,67.17,477600.0,49.3913,49.6351,49.2878,49.6277,477600.0
2008-06-27 12:00:00,67.18,67.38,67.08,67.13,486700.0,49.6351,49.7828,49.5612,49.5981,486700.0
2008-06-27 12:30:00,67.13,67.17,66.7,66.77,425500.0,49.5981,49.6277,49.2804,49.3321,425500.0
2008-06-27 13:00:00,66.77,66.92,66.66,66.68,618900.0,49.3321,49.443,49.2509,49.2657,618900.0
2008-06-27 13:30:00,66.68,66.78,66.38,66.69,571600.0,49.2657,49.3395,49.044,49.273,571600.0
2008-06-27 14:00:00,66.7,66.97,66.5,66.88,718700.0,49.2804,49.4799,49.1327,49.4134,718700.0
2008-06-27 14:30:00,66.89,67.13,66.81,67.04,566800.0,49.4208,49.5981,49.3617,49.5316,566800.0
2008-06-27 15:00:00,67.04,67.05,66.65,66.7,757300.0,49.5316,49.539,49.2435,49.2804,757300.0
2008-06-27 15:30:00,66.69,67.03,66.67,66.92,1070600.0,49.273,49.5242,49.2583,49.443,1070600.0
2008-06-30 09:30:00,66.63,66.75,65.79,66.03,796200.0,49.2287,49.3174,48.6081,48.7854,796200.0
2008-06-30 10:00:00,66.04,66.12,65.62,65.9,636400.0,48.7928,48.8519,48.4825,48.6894,636400.0
2008-06-30 10:30:00,65.9,66.35,65.89,66.18,535900.0,48.6894,49.0218,48.682,48.8962,535900.0
2008-06-30 11:00:00,66.18,66.57,66.06,66.56,477900.0,48.8962,49.1844,48.8076,49.177,477900.0
2008-06-30 11:30:00,66.57,66.7,66.3,66.41,452500.0,49.1844,49.2804,48.9849,49.0662,452500.0
2008-06-30 12:00:00,66.41,66.53,66.27,66.5,305800.0,49.0662,49.1548,48.9627,49.1327,305800.0
2008-06-30 12:30:00,66.51,66.56,66.33,66.35,264000.0,49.1401,49.177,49.0071,49.0218,264000.0
2008-06-30 13:00:00,66.35,66.37,66.08,66.12,311700.0,49.0218,49.0366,48.8224,48.8519,311700.0
2008-06-30 13:30:00,66.12,66.26,65.92,66.19,389700.0,48.8519,48.9553,48.7041,48.9036,389700.0
2008-06-30 14:00:00,66.25,66.5,66.13,66.47,320000.0,48.948,49.1327,48.8593,49.1105,320000.0
2008-06-30 14:30:00,66.48,66.53,66.28,66.39,309900.0,49.1179,49.1548,48.9701,49.0514,309900.0
2008-06-30 15:00:00,66.4,66.56,66.25,66.28,472800.0,49.0588,49.177,48.948,48.9701,472800.0
2008-06-30 15:30:00,66.29,66.34,65.55,65.79,2226700.0,48.9775,49.0144,48.4308,48.6081,2226700.0
2008-07-01 09:30:00,64.95,65.7,64.56,65.65,836100.0,47.9875,48.5416,47.6993,48.5047,836100.0
2008-07-01 10:00:00,65.66,66.22,65.32,65.52,755700.0,48.512,48.9258,48.2608,48.4086,755700.0
2008-07-01 10:30:00,65.53,66.09,65.52,66.0,588300.0,48.416,48.8297,48.4086,48.7632,588300.0
2008-07-01 11:00:00,65.99,66.1,65.74,65.95,482300.0,48.7559,48.8371,48.5711,48.7263,482300.0
2008-07-01 11:30:00,65.97,66.02,65.49,65.63,578800.0,48.7411,48.778,48.3864,48.4899,578800.0
2008-07-01 12:00:00,65.63,65.74,65.27,65.27,675300.0,48.4899,48.5711,48.2239,48.2239,675300.0
2008-07-01 12:30:00,65.28,65.36,65.12,65.15,444900.0,48.2313,48.2904,48.1131,48.1352,444900.0
2008-07-01 13:00:00,65.15,65.23,64.89,65.13,471900.0,48.1352,48.1943,47.9431,48.1205,471900.0
2008-07-01 13:30:00,65.14,65.52,64.99,65.39,719400.0,48.1278,48.4086,48.017,48.3126,719400.0
2008-07-01 14:00:00,65.39,65.7,65.31,65.58,785000.0,48.3126,48.5416,48.2534,48.4529,785000.0
2008-07-01 14:30:00,65.58,66.19,65.32,65.74,779400.0,48.4529,48.9036,48.2608,48.5711,779400.0
2008-07-01 15:00:00,65.73,65.9,65.47,65.49,861500.0,48.5638,48.6894,48.3717,48.3864,861500.0
2008-07-01 15:30:00,65.5,65.76,65.31,65.43,1455000.0,48.3938,48.5859,48.2534,48.3421,1455000.0
2008-07-02 09:30:00,65.82,65.99,65.2,65.48,623300.0,48.6303,48.7559,48.1722,48.379,623300.0
2008-07-02 10:00:00,65.51,65.73,65.39,65.6,667600.0,48.4012,48.5638,48.3126,48.4677,667600.0
2008-07-02 10:30:00,65.59,65.64,65.0,65.14,867000.0,48.4603,48.4973,48.0244,48.1278,867000.0
2008-07-02 11:00:00,65.13,65.21,64.65,64.67,639000.0,48.1205,48.1796,47.7658,47.7806,639000.0
2008-07-02 11:30:00,64.68,64.75,64.5,64.59,595300.0,47.788,47.8397,47.655,47.7215,595300.0
2008-07-02 12:00:00,64.6,64.69,64.41,64.46,454100.0,47.7289,47.7954,47.5885,47.6254,454100.0
2008-07-02 12:30:00,64.46,64.47,64.19,64.26,1011000.0,47.6254,47.6328,47.4259,47.4777,1011000.0
2008-07-02 13:00:00,64.26,64.47,64.12,64.43,637400.0,47.4777,47.6328,47.3742,47.6033,637400.0
2008-07-02 13:30:00,64.44,64.72,64.27,64.56,681000.0,47.6107,47.8175,47.4851,47.6993,681000.0
2008-07-02 14:00:00,64.56,64.61,64.25,64.25,403400.0,47.6993,47.7363,47.4703,47.4703,403400.0
2008-07-02 14:30:00,64.25,64.55,64.2,64.4,589400.0,47.4703,47.6919,47.4333,47.5811,589400.0
2008-07-02 15:00:00,64.41,64.49,64.16,64.17,832600.0,47.5885,47.6476,47.4038,47.4112,832600.0
2008-07-02 15:30:00,64.16,64.27,63.94,63.95,1439700.0,47.4038,47.4851,47.2412,47.2486,1439700.0
2008-07-03 08:00:00,63.81,63.82,63.43,63.43,600.0,47.1452,47.1526,46.8644,46.8644,600.0
2008-07-03 08:30:00,63.81,64.1,63.81,64.1,1100.0,47.1452,47.3595,47.1452,47.3595,1100.0
2008-07-03 09:00:00,64.24,64.4,64.24,64.3,11600.0,47.4629,47.5811,47.4629,47.5072,11600.0
2008-07-03 09:30:00,64.02,64.44,63.54,64.27,780700.0,47.3003,47.6107,46.9457,47.4851,780700.0
2008-07-03 10:00:00,64.27,64.45,63.78,64.34,776100.0,47.4851,47.618,47.123,47.5368,776100.0
2008-07-03 10:30:00,64.32,64.54,64.1,64.1,517900.0,47.522,47.6845,47.3595,47.3595,517900.0
2008-07-03 11:00:00,64.12,64.6,64.05,64.51,442600.0,47.3742,47.7289,47.3225,47.6624,442600.0
2008-07-03 11:30:00,64.5,64.58,64.23,64.57,344800.0,47.655,47.7141,47.4555,47.7067,344800.0
2008-07-03 12:00:00,64.55,64.58,64.09,64.43,445300.0,47.6919,47.7141,47.3521,47.6033,445300.0
2008-07-03 12:30:00,64.45,64.54,64.2,64.42,621700.0,47.618,47.6845,47.4333,47.5959,621700.0
2008-07-07 09:30:00,64.66,65.69,64.6,65.65,663400.0,47.7732,48.5342,47.7289,48.5047,663400.0
2008-07-07 10:00:00,65.66,65.67,65.12,65.16,549700.0,48.512,48.5194,48.1131,48.1426,549700.0
2008-07-07 10:30:00,65.16,65.39,65.04,65.08,377300.0,48.1426,48.3126,48.054,48.0835,377300.0
2008-07-07 11:00:00,65.09,65.39,65.0,65.39,281400.0,48.0909,48.3126,48.0244,48.3126,281400.0
2008-07-07 11:30:00,65.38,65.5,65.06,65.33,344500.0,48.3052,48.3938,48.0687,48.2682,344500.0
2008-07-07 12:00:00,65.34,65.52,64.43,64.45,501100.0,48.2756,48.4086,47.6033,47.618,501100.0
2008-07-07 12:30:00,64.45,64.8,64.05,64.1,524600.0,47.618,47.8766,47.3225,47.3595,524600.0
2008-07-07 13:00:00,64.11,64.11,63.64,63.77,456400.0,47.3668,47.3668,47.0196,47.1156,456400.0
2008-07-07 13:30:00,63.78,63.97,63.7,63.94,288700.0,47.123,47.2634,47.0639,47.2412,288700.0
2008-07-07 14:00:00,63.92,64.03,63.57,63.9,321500.0,47.2265,47.3077,46.9679,47.2117,321500.0
2008-07-07 14:30:00,63.91,63.98,63.69,63.94,264600.0,47.2191,47.2708,47.0565,47.2412,264600.0
2008-07-07 15:00:00,63.94,64.64,63.93,64.62,467800.0,47.2412,47.7584,47.2339,47.7436,467800.0
2008-07-07 15:30:00,64.63,64.98,64.23,64.25,837100.0,47.751,48.0096,47.4555,47.4703,837100.0
2008-07-08 09:30:00,64.43,65.46,64.21,65.21,726400.0,47.6033,48.3643,47.4407,48.1796,726400.0
2008-07-08 10:00:00,65.2,65.25,64.65,64.88,548400.0,48.1722,48.2091,47.7658,47.9357,548400.0
2008-07-08 10:30:00,64.88,65.02,64.25,64.46,451200.0,47.9357,48.0392,47.4703,47.6254,451200.0
2008-07-08 11:00:00,64.46,65.16,64.32,65.04,555000.0,47.6254,48.1426,47.522,48.054,555000.0
2008-07-08 11:30:00,65.04,65.22,64.92,64.97,462200.0,48.054,48.187,47.9653,48.0022,462200.0
2008-07-08 12:00:00,64.96,65.22,64.81,65.11,287200.0,47.9949,48.187,47.884,48.1057,287200.0
2008-07-08 12:30:00,65.12,65.29,64.89,65.06,293800.0,48.1131,48.2387,47.9431,48.0687,293800.0
2008-07-08 13:00:00,65.08,65.31,64.84,65.05,238500.0,48.0835,48.2534,47.9062,48.0613,238500.0
2008-07-08 13:30:00,65.06,65.17,64.82,64.97,261000.0,48.0687,48.15,47.8914,48.0022,261000.0
2008-07-08 14:00:00,64.97,65.3,64.87,65.19,324000.0,48.0022,48.2461,47.9284,48.1648,324000.0
2008-07-08 14:30:00,65.19,65.66,65.15,65.66,552700.0,48.1648,48.512,48.1352,48.512,552700.0
2008-07-08 15:00:00,65.65,65.91,65.59,65.91,568500.0,48.5047,48.6967,48.4603,48.6967,568500.0
2008-07-08 15:30:00,65.9,66.0,65.73,65.91,1054800.0,48.6894,48.7632,48.5638,48.6967,1054800.0
2008-07-09 09:30:00,66.06,66.2,65.32,65.56,816000.0,48.8076,48.911,48.2608,48.4382,816000.0
2008-07-09 10:00:00,65.55,66.8,65.53,66.41,1084700.0,48.4308,49.3543,48.416,49.0662,1084700.0
2008-07-09 10:30:00,66.4,66.99,66.22,66.89,579100.0,49.0588,49.4947,48.9258,49.4208,579100.0
2008-07-09 11:00:00,66.89,67.22,66.61,66.75,842300.0,49.4208,49.6646,49.2139,49.3174,842300.0
2008-07-09 11:30:00,66.73,67.23,66.3,66.63,1109600.0,49.3026,49.672,48.9849,49.2287,1109600.0
2008-07-09 12:00:00,66.64,66.86,66.35,66.75,621500.0,49.2361,49.3986,49.0218,49.3174,621500.0
2008-07-09 12:30:00,66.74,66.86,66.39,66.64,490700.0,49.31,49.3986,49.0514,49.2361,490700.0
2008-07-09 13:00:00,66.65,66.73,66.26,66.55,645100.0,49.2435,49.3026,48.9553,49.1696,645100.0
2008-07-09 13:30:00,66.56,66.88,66.55,66.76,382400.0,49.177,49.4134,49.1696,49.3248,382400.0
2008-07-09 14:00:00,66.75,66.83,66.47,66.55,507000.0,49.3174,49.3765,49.1105,49.1696,507000.0
2008-07-09 14:30:00,66.57,66.62,66.02,66.08,468200.0,49.1844,49.2213,48.778,48.8224,468200.0
2008-07-09 15:00:00,66.08,66.12,65.8,66.06,597900.0,48.8224,48.8519,48.6155,48.8076,597900.0
2008-07-09 15:30:00,66.06,66.14,65.43,65.49,994900.0,48.8076,48.8667,48.3421,48.3864,994900.0
2008-07-10 09:30:00,65.95,66.5,65.74,66.07,651300.0,48.7263,49.1327,48.5711,48.815,651300.0
2008-07-10 10:00:00,66.1,66.1,65.22,65.59,740200.0,48.8371,48.8371,48.187,48.4603,740200.0
2008-07-10 10:30:00,65.57,65.69,65.15,65.33,424200.0,48.4455,48.5342,48.1352,48.2682,424200.0
2008-07-10 11:00:00,65.3,65.6,65.17,65.53,313200.0,48.2461,48.4677,48.15,48.416,313200.0
2008-07-10 11:30:00,65.52,66.0,65.5,65.86,296300.0,48.4086,48.7632,48.3938,48.6598,296300.0
2008-07-10 12:00:00,65.87,66.25,65.82,65.83,432600.0,48.6672,48.948,48.6303,48.6376,432600.0
2008-07-10 12:30:00,65.85,65.92,65.52,65.67,403100.0,48.6524,48.7041,48.4086,48.5194,403100.0
2008-07-10 13:00:00,65.69,66.08,65.69,65.91,354200.0,48.5342,48.8224,48.5342,48.6967,354200.0
2008-07-10 13:30:00,65.91,66.2,65.85,65.85,384500.0,48.6967,48.911,48.6524,48.6524,384500.0
2008-07-10 14:00:00,65.84,65.96,65.26,65.35,430600.0,48.645,48.7337,48.2165,48.283,430600.0
2008-07-10 14:30:00,65.31,65.49,65.01,65.16,433800.0,48.2534,48.3864,48.0318,48.1426,433800.0
2008-07-10 15:00:00,65.15,65.8,65.12,65.76,613400.0,48.1352,48.6155,48.1131,48.5859,613400.0
2008-07-10 15:30:00,65.76,66.0,65.47,65.95,847500.0,48.5859,48.7632,48.3717,48.7263,847500.0
2008-07-11 09:30:00,65.35,65.35,63.76,64.51,1059800.0,48.283,48.283,47.1082,47.6624,1059800.0
2008-07-11 10:00:00,64.52,64.54,63.51,63.82,869300.0,47.6698,47.6845,46.9235,47.1526,869300.0
2008-07-11 10:30:00,63.82,64.01,63.75,63.8,520000.0,47.1526,47.293,47.1009,47.1378,520000.0
2008-07-11 11:00:00,63.8,63.96,63.35,63.42,583200.0,47.1378,47.256,46.8053,46.857,583200.0
2008-07-11 11:30:00,63.42,63.56,62.87,63.11,743000.0,46.857,46.9605,46.4507,46.628,743000.0
2008-07-11 12:00:00,63.12,63.15,62.9,63.0,317800.0,46.6354,46.6576,46.4728,46.5467,317800.0
2008-07-11 12:30:00,62.99,63.1,62.86,63.0,318500.0,46.5393,46.6206,46.4433,46.5467,318500.0
2008-07-11 13:00:00,63.0,63.22,62.89,63.22,482100.0,46.5467,46.7093,46.4655,46.7093,482100.0
2008-07-11 13:30:00,63.21,63.53,63.19,63.34,587300.0,46.7019,46.9383,46.6871,46.7979,587300.0
2008-07-11 14:00:00,63.35,63.53,63.06,63.06,468500.0,46.8053,46.9383,46.5911,46.5911,468500.0
2008-07-11 14:30:00,63.07,64.03,62.97,63.71,904800.0,46.5985,47.3077,46.5246,47.0713,904800.0
2008-07-11 15:00:00,63.75,63.87,63.07,63.28,1207200.0,47.1009,47.1895,46.5985,46.7536,1207200.0
2008-07-11 15:30:00,63.3,63.6,63.03,63.25,1233700.0,46.7684,46.99,46.5689,46.7314,1233700.0
2008-07-14 09:30:00,64.4,64.4,62.83,62.92,689700.0,47.5811,47.5811,46.4211,46.4876,689700.0
2008-07-14 10:00:00,62.94,63.31,62.8,63.0,441000.0,46.5024,46.7758,46.399,46.5467,441000.0
2008-07-14 10:30:00,62.99,63.29,62.87,63.22,283700.0,46.5393,46.761,46.4507,46.7093,283700.0
2008-07-14 11:00:00,63.22,63.39,62.94,63.17,252300.0,46.7093,46.8349,46.5024,46.6723,252300.0
2008-07-14 11:30:00,63.17,63.32,62.63,62.83,221300.0,46.6723,46.7832,46.2734,46.4211,221300.0
2008-07-14 12:00:00,62.82,63.25,62.63,63.08,267400.0,46.4137,46.7314,46.2734,46.6058,267400.0
2008-07-14 12:30:00,63.07,63.23,62.84,63.05,209100.0,46.5985,46.7167,46.4285,46.5837,209100.0
2008-07-14 13:00:00,63.04,63.17,62.83,63.15,251600.0,46.5763,46.6723,46.4211,46.6576,251600.0
2008-07-14 13:30:00,63.15,63.46,63.0,63.23,370700.0,46.6576,46.8866,46.5467,46.7167,370700.0
2008-07-14 14:00:00,63.24,63.31,62.9,62.96,472500.0,46.7241,46.7758,46.4728,46.5172,472500.0
2008-07-14 14:30:00,62.94,63.06,62.7,62.83,480500.0,46.5024,46.5911,46.3251,46.4211,480500.0
2008-07-14 15:00:00,62.83,63.26,62.72,63.12,437000.0,46.4211,46.7388,46.3399,46.6354,437000.0
2008-07-14 15:30:00,63.1,63.54,63.07,63.16,527200.0,46.6206,46.9457,46.5985,46.6649,527200.0
2008-07-15 09:30:00,62.06,63.43,62.02,62.8,884000.0,45.8522,46.8644,45.8227,46.399,884000.0
2008-07-15 10:00:00,62.8,63.01,62.18,62.6,739900.0,46.399,46.5541,45.9409,46.2512,739900.0
2008-07-15 10:30:00,62.6,62.77,62.41,62.55,525200.0,46.2512,46.3768,46.1108,46.2143,525200.0
2008-07-15 11:00:00,62.54,63.6,62.54,63.43,481000.0,46.2069,46.99,46.2069,46.8644,481000.0
2008-07-15 11:30:00,63.46,63.46,62.96,63.08,287300.0,46.8866,46.8866,46.5172,46.6058,287300.0
2008-07-15 12:00:00,63.09,63.38,62.91,63.34,469700.0,46.6132,46.8275,46.4802,46.7979,469700.0
2008-07-15 12:30:00,63.33,63.65,63.31,63.52,533600.0,46.7905,47.027,46.7758,46.9309,533600.0
2008-07-15 13:00:00,63.52,63.75,63.43,63.61,457400.0,46.9309,47.1009,46.8644,46.9974,457400.0
2008-07-15 13:30:00,63.61,64.05,63.58,63.92,432500.0,46.9974,47.3225,46.9753,47.2265,432500.0
2008-07-15 14:00:00,63.9,64.12,63.71,63.99,505900.0,47.2117,47.3742,47.0713,47.2782,505900.0
2008-07-15 14:30:00,64.0,64.18,63.94,64.0,294800.0,47.2856,47.4186,47.2412,47.2856,294800.0
2008-07-15 15:00:00,63.99,64.36,63.8,63.99,712500.0,47.2782,47.5516,47.1378,47.2782,712500.0
2008-07-15 15:30:00,63.99,64.08,63.85,63.92,1070100.0,47.2782,47.3447,47.1747,47.2265,1070100.0
2008-07-16 09:30:00,63.91,64.67,63.5,64.55,752200.0,47.2191,47.7806,46.9162,47.6919,752200.0
2008-07-16 10:00:00,64.51,64.54,63.74,64.01,442600.0,47.6624,47.6845,47.0935,47.293,442600.0
2008-07-16 10:30:00,64.01,64.76,63.83,64.4,717900.0,47.293,47.8471,47.16,47.5811,717900.0
2008-07-16 11:00:00,64.41,64.97,64.41,64.62,335800.0,47.5885,48.0022,47.5885,47.7436,335800.0
2008-07-16 11:30:00,64.62,64.81,64.22,64.7,339300.0,47.7436,47.884,47.4481,47.8028,339300.0
2008-07-16 12:00:00,64.69,65.5,64.57,65.46,368200.0,47.7954,48.3938,47.7067,48.3643,368200.0
2008-07-16 12:30:00,65.46,65.46,65.14,65.31,176000.0,48.3643,48.3643,48.1278,48.2534,176000.0
2008-07-16 13:00:00,65.29,65.68,65.23,65.52,241900.0,48.2387,48.5268,48.1943,48.4086,241900.0
2008-07-16 13:30:00,65.55,65.55,65.09,65.13,133700.0,48.4308,48.4308,48.0909,48.1205,133700.0
2008-07-16 14:00:00,65.13,65.57,64.82,65.4,398800.0,48.1205,48.4455,47.8914,48.3199,398800.0
2008-07-16 14:30:00,65.41,65.59,65.33,65.47,211900.0,48.3273,48.4603,48.2682,48.3717,211900.0
2008-07-16 15:00:00,65.46,65.64,65.41,65.53,237300.0,48.3643,48.4973,48.3273,48.416,237300.0
2008-07-16 15:30:00,65.54,65.63,65.38,65.59,738800.0,48.4234,48.4899,48.3052,48.4603,738800.0
2008-07-17 09:30:00,66.05,66.05,65.28,65.53,1005800.0,48.8002,48.8002,48.2313,48.416,1005800.0
2008-07-17 10:00:00,65.54,65.84,65.23,65.38,507500.0,48.4234,48.645,48.1943,48.3052,507500.0
2008-07-17 10:30:00,65.38,65.64,65.22,65.25,419600.0,48.3052,48.4973,48.187,48.2091,419600.0
2008-07-17 11:00:00,65.25,65.44,65.05,65.44,356700.0,48.2091,48.3495,48.0613,48.3495,356700.0
2008-07-17 11:30:00,65.45,65.76,65.35,65.69,323300.0,48.3569,48.5859,48.283,48.5342,323300.0
2008-07-17 12:00:00,65.7,65.75,65.46,65.57,238600.0,48.5416,48.5785,48.3643,48.4455,238600.0
2008-07-17 12:30:00,65.57,65.96,65.33,65.96,200500.0,48.4455,48.7337,48.2682,48.7337,200500.0
2008-07-17 13:00:00,65.95,66.65,65.74,66.6,417200.0,48.7263,49.2435,48.5711,49.2065,417200.0
2008-07-17 13:30:00,66.59,67.22,66.49,66.85,658900.0,49.1992,49.6646,49.1253,49.3913,658900.0
2008-07-17 14:00:00,66.88,67.2,66.83,67.1,322100.0,49.4134,49.6498,49.3765,49.576,322100.0
2008-07-17 14:30:00,67.1,67.11,66.56,66.75,401600.0,49.576,49.5834,49.177,49.3174,401600.0
2008-07-17 15:00:00,66.75,66.93,66.7,66.81,445500.0,49.3174,49.4504,49.2804,49.3617,445500.0
2008-07-17 15:30:00,66.8,67.08,66.7,66.94,1144700.0,49.3543,49.5612,49.2804,49.4578,1144700.0
2008-07-18 09:30:00,67.11,67.25,66.54,66.9,1614500.0,49.5834,49.6868,49.1622,49.4282,1614500.0
2008-07-18 10:00:00,66.87,67.12,66.77,66.89,646500.0,49.406,49.5907,49.3321,49.4208,646500.0
2008-07-18 10:30:00,66.89,67.5,66.87,67.43,813200.0,49.4208,49.8715,49.406,49.8198,813200.0
2008-07-18 11:00:00,67.4,68.0,67.31,67.95,488500.0,49.7976,50.2409,49.7311,50.204,488500.0
2008-07-18 11:30:00,67.95,68.11,67.59,67.66,741200.0,50.204,50.3222,49.938,49.9897,741200.0
2008-07-18 12:00:00,67.67,67.82,67.48,67.71,354200.0,49.9971,50.1079,49.8567,50.0267,354200.0
2008-07-18 12:30:00,67.71,67.74,67.43,67.59,389500.0,50.0267,50.0488,49.8198,49.938,389500.0
2008-07-18 13:00:00,67.6,68.02,67.6,67.96,585300.0,49.9454,50.2557,49.9454,50.2114,585300.0
2008-07-18 13:30:00,67.95,68.16,67.86,68.02,348800.0,50.204,50.3591,50.1375,50.2557,348800.0
2008-07-18 14:00:00,68.04,68.14,67.9,68.08,298100.0,50.2705,50.3444,50.167,50.3,298100.0
2008-07-18 14:30:00,68.08,68.23,67.91,68.22,441400.0,50.3,50.4109,50.1744,50.4035,441400.0
2008-07-18 15:00:00,68.21,68.34,68.05,68.1,448500.0,50.3961,50.4921,50.2779,50.3148,448500.0
2008-07-18 15:30:00,68.09,68.32,68.02,68.09,753900.0,50.3074,50.4773,50.2557,50.3074,753900.0
2008-07-21 09:30:00,68.5,68.77,67.78,68.72,542200.0,50.6103,50.8098,50.0784,50.7729,542200.0
2008-07-21 10:00:00,68.72,68.81,68.44,68.47,576300.0,50.7729,50.8394,50.566,50.5882,576300.0
2008-07-21 10:30:00,68.47,68.91,68.4,68.76,459400.0,50.5882,50.9133,50.5365,50.8024,459400.0
2008-07-21 11:00:00,68.78,68.82,68.23,68.25,374800.0,50.8172,50.8468,50.4109,50.4256,374800.0
2008-07-21 11:30:00,68.26,68.42,67.65,67.65,343400.0,50.433,50.5512,49.9823,49.9823,343400.0
2008-07-21 12:00:00,67.66,67.77,67.4,67.4,291500.0,49.9897,50.071,49.7976,49.7976,291500.0
2008-07-21 12:30:00,67.41,67.66,67.3,67.38,202800.0,49.805,49.9897,49.7237,49.7828,202800.0
2008-07-21 13:00:00,67.38,67.52,67.32,67.46,207000.0,49.7828,49.8863,49.7385,49.8419,207000.0
2008-07-21 13:30:00,67.46,67.72,67.45,67.6,210500.0,49.8419,50.034,49.8346,49.9454,210500.0
2008-07-21 14:00:00,67.61,67.8,67.53,67.58,230600.0,49.9528,50.0932,49.8937,49.9306,230600.0
2008-07-21 14:30:00,67.6,67.9,67.56,67.87,223800.0,49.9454,50.167,49.9158,50.1449,223800.0
2008-07-21 15:00:00,67.89,68.09,67.84,68.08,400100.0,50.1596,50.3074,50.1227,50.3,400100.0
2008-07-21 15:30:00,68.07,68.34,67.95,68.26,710800.0,50.2926,50.4921,50.204,50.433,710800.0
2008-07-22 09:30:00,68.58,69.16,67.76,68.84,497300.0,50.6694,51.098,50.0636,50.8615,497300.0
2008-07-22 10:00:00,68.84,69.5,68.8,69.08,429000.0,50.8615,51.3492,50.832,51.0389,429000.0
2008-07-22 10:30:00,69.08,69.09,68.72,68.82,291700.0,51.0389,51.0463,50.7729,50.8468,291700.0
2008-07-22 11:00:00,68.82,68.98,68.57,68.7,354400.0,50.8468,50.965,50.6621,50.7581,354400.0
2008-07-22 11:30:00,68.73,68.75,68.5,68.71,316400.0,50.7803,50.795,50.6103,50.7655,316400.0
2008-07-22 12:00:00,68.72,69.02,68.68,68.92,302600.0,50.7729,50.9945,50.7433,50.9206,302600.0
2008-07-22 12:30:00,68.92,69.0,68.61,68.75,321100.0,50.9206,50.9798,50.6916,50.795,321100.0
2008-07-22 13:00:00,68.74,68.83,68.31,68.38,490000.0,50.7877,50.8542,50.47,50.5217,490000.0
2008-07-22 13:30:00,68.39,68.62,68.28,68.61,431700.0,50.5291,50.699,50.4478,50.6916,431700.0
2008-07-22 14:00:00,68.61,68.7,68.38,68.55,652600.0,50.6916,50.7581,50.5217,50.6473,652600.0
2008-07-22 14:30:00,68.55,68.87,68.48,68.58,293800.0,50.6473,50.8837,50.5956,50.6694,293800.0
2008-07-22 15:00:00,68.58,68.66,68.41,68.63,400000.0,50.6694,50.7286,50.5438,50.7064,400000.0
2008-07-22 15:30:00,68.63,69.36,68.59,69.3,751800.0,50.7064,51.2457,50.6768,51.2014,751800.0
2008-07-23 09:30:00,67.31,68.01,65.62,66.19,1762800.0,49.7311,50.2483,48.4825,48.9036,1762800.0
2008-07-23 10:00:00,66.2,66.55,65.82,66.41,1291900.0,48.911,49.1696,48.6303,49.0662,1291900.0
2008-07-23 10:30:00,66.43,67.5,66.42,67.02,1475800.0,49.0809,49.8715,49.0736,49.5169,1475800.0
2008-07-23 11:00:00,67.04,67.25,66.82,67.03,805300.0,49.5316,49.6868,49.3691,49.5242,805300.0
2008-07-23 11:30:00,67.03,67.05,66.87,66.99,670200.0,49.5242,49.539,49.406,49.4947,670200.0
2008-07-23 12:00:00,66.99,67.13,66.17,66.17,645000.0,49.4947,49.5981,48.8888,48.8888,645000.0
2008-07-23 12:30:00,66.17,66.67,66.1,66.51,481200.0,48.8888,49.2583,48.8371,49.1401,481200.0
2008-07-23 13:00:00,66.51,66.64,66.48,66.5,335900.0,49.1401,49.2361,49.1179,49.1327,335900.0
2008-07-23 13:30:00,66.51,66.73,66.23,66.5,546200.0,49.1401,49.3026,48.9332,49.1327,546200.0
2008-07-23 14:00:00,66.45,67.14,66.44,67.01,480700.0,49.0957,49.6055,49.0883,49.5095,480700.0
2008-07-23 14:30:00,67.03,67.15,66.58,66.71,343400.0,49.5242,49.6129,49.1918,49.2878,343400.0
2008-07-23 15:00:00,66.73,66.89,66.48,66.53,497000.0,49.3026,49.4208,49.1179,49.1548,497000.0
2008-07-23 15:30:00,66.53,66.72,66.38,66.72,1074400.0,49.1548,49.2952,49.044,49.2952,1074400.0
2008-07-24 09:30:00,65.6,66.09,63.35,63.4,1588000.0,48.4677,48.8297,46.8053,46.8423,1588000.0
2008-07-24 10:00:00,63.38,63.7,62.78,63.13,1879600.0,46.8275,47.0639,46.3842,46.6428,1879600.0
2008-07-24 10:30:00,63.13,63.2,62.84,62.98,960100.0,46.6428,46.6945,46.4285,46.532,960100.0
2008-07-24 11:00:00,62.98,63.06,62.35,62.35,716000.0,46.532,46.5911,46.0665,46.0665,716000.0
2008-07-24 11:30:00,62.36,62.42,62.05,62.27,1091900.0,46.0739,46.1182,45.8448,46.0074,1091900.0
2008-07-24 12:00:00,62.27,62.47,62.19,62.28,988600.0,46.0074,46.1551,45.9483,46.0148,988600.0
2008-07-24 12:30:00,62.28,62.65,62.28,62.48,763200.0,46.0148,46.2881,46.0148,46.1625,763200.0
2008-07-24 13:00:00,62.48,62.54,62.32,62.39,557600.0,46.1625,46.2069,46.0443,46.096,557600.0
2008-07-24 13:30:00,62.39,62.62,62.32,62.41,673200.0,46.096,46.266,46.0443,46.1108,673200.0
2008-07-24 14:00:00,62.41,62.53,62.24,62.32,920700.0,46.1108,46.1995,45.9852,46.0443,920700.0
2008-07-24 14:30:00,62.32,62.41,62.16,62.19,577100.0,46.0443,46.1108,45.9261,45.9483,577100.0
2008-07-24 15:00:00,62.19,62.39,62.15,62.27,866300.0,45.9483,46.096,45.9187,46.0074,866300.0
2008-07-24 15:30:00,62.27,62.65,62.24,62.6,1586000.0,46.0074,46.2881,45.9852,46.2512,1586000.0
2008-07-25 09:30:00,63.0,63.61,62.34,62.88,1105500.0,46.5467,46.9974,46.0591,46.4581,1105500.0
2008-07-25 10:00:00,62.85,63.58,62.62,63.15,765000.0,46.4359,46.9753,46.266,46.6576,765000.0
2008-07-25 10:30:00,63.14,63.41,63.07,63.37,515800.0,46.6502,46.8497,46.5985,46.8201,515800.0
2008-07-25 11:00:00,63.39,63.47,63.15,63.19,562100.0,46.8349,46.894,46.6576,46.6871,562100.0
2008-07-25 11:30:00,63.19,63.31,63.06,63.22,474800.0,46.6871,46.7758,46.5911,46.7093,474800.0
2008-07-25 12:00:00,63.19,63.26,63.07,63.18,352400.0,46.6871,46.7388,46.5985,46.6797,352400.0
2008-07-25 12:30:00,63.16,63.47,63.11,63.47,1101300.0,46.6649,46.894,46.628,46.894,1101300.0
2008-07-25 13:00:00,63.45,63.79,63.44,63.67,872700.0,46.8792,47.1304,46.8718,47.0418,872700.0
2008-07-25 13:30:00,63.67,63.73,63.53,63.63,410600.0,47.0418,47.0861,46.9383,47.0122,410600.0
2008-07-25 14:00:00,63.63,64.03,63.62,63.78,569900.0,47.0122,47.3077,47.0048,47.123,569900.0
2008-07-25 14:30:00,63.79,64.12,63.72,64.11,325700.0,47.1304,47.3742,47.0787,47.3668,325700.0
2008-07-25 15:00:00,64.11,64.14,63.69,63.77,599300.0,47.3668,47.389,47.0565,47.1156,599300.0
2008-07-25 15:30:00,63.77,63.92,63.66,63.77,1062900.0,47.1156,47.2265,47.0344,47.1156,1062900.0
2008-07-28 09:30:00,63.82,63.82,62.93,63.37,670200.0,47.1526,47.1526,46.495,46.8201,670200.0
2008-07-28 10:00:00,63.37,64.06,63.26,63.53,625700.0,46.8201,47.3299,46.7388,46.9383,625700.0
2008-07-28 10:30:00,63.52,63.64,63.46,63.54,418400.0,46.9309,47.0196,46.8866,46.9457,418400.0
2008-07-28 11:00:00,63.54,63.62,63.23,63.46,585900.0,46.9457,47.0048,46.7167,46.8866,585900.0
2008-07-28 11:30:00,63.46,63.47,62.84,62.84,437100.0,46.8866,46.894,46.4285,46.4285,437100.0
2008-07-28 12:00:00,62.84,63.14,62.82,63.06,252200.0,46.4285,46.6502,46.4137,46.5911,252200.0
2008-07-28 12:30:00,63.07,63.2,62.75,62.78,256600.0,46.5985,46.6945,46.362,46.3842,256600.0
2008-07-28 13:00:00,62.76,62.95,62.66,62.68,234800.0,46.3694,46.5098,46.2955,46.3103,234800.0
2008-07-28 13:30:00,62.67,62.84,62.57,62.67,269200.0,46.3029,46.4285,46.229,46.3029,269200.0
2008-07-28 14:00:00,62.66,62.74,62.47,62.48,408200.0,46.2955,46.3546,46.1551,46.1625,408200.0
2008-07-28 14:30:00,62.48,62.76,62.42,62.48,310700.0,46.1625,46.3694,46.1182,46.1625,310700.0
2008-07-28 15:00:00,62.49,62.65,62.44,62.57,565000.0,46.1699,46.2881,46.133,46.229,565000.0
2008-07-28 15:30:00,62.57,62.65,62.26,62.31,883000.0,46.229,46.2881,46.0,46.0369,883000.0
2008-07-29 09:30:00,62.64,63.41,62.32,63.41,646900.0,46.2808,46.8497,46.0443,46.8497,646900.0
2008-07-29 10:00:00,63.42,63.5,62.86,62.91,640900.0,46.857,46.9162,46.4433,46.4802,640900.0
2008-07-29 10:30:00,62.91,63.17,62.9,63.09,458000.0,46.4802,46.6723,46.4728,46.6132,458000.0
2008-07-29 11:00:00,63.08,63.13,62.93,62.97,295200.0,46.6058,46.6428,46.495,46.5246,295200.0
2008-07-29 11:30:00,62.97,63.2,62.87,63.05,305400.0,46.5246,46.6945,46.4507,46.5837,305400.0
2008-07-29 12:00:00,63.05,63.22,63.0,63.1,317800.0,46.5837,46.7093,46.5467,46.6206,317800.0
2008-07-29 12:30:00,63.1,63.2,62.98,63.15,238100.0,46.6206,46.6945,46.532,46.6576,238100.0
2008-07-29 13:00:00,63.15,63.26,63.01,63.25,233100.0,46.6576,46.7388,46.5541,46.7314,233100.0
2008-07-29 13:30:00,63.25,63.32,63.14,63.23,292600.0,46.7314,46.7832,46.6502,46.7167,292600.0
2008-07-29 14:00:00,63.23,63.24,62.92,63.04,430300.0,46.7167,46.7241,46.4876,46.5763,430300.0
2008-07-29 14:30:00,63.04,63.07,62.79,62.99,349200.0,46.5763,46.5985,46.3916,46.5393,349200.0
2008-07-29 15:00:00,62.99,63.2,62.9,63.16,379500.0,46.5393,46.6945,46.4728,46.6649,379500.0
2008-07-29 15:30:00,63.16,63.25,63.08,63.23,645500.0,46.6649,46.7314,46.6058,46.7167,645500.0
2008-07-30 09:30:00,63.59,63.84,63.0,63.34,665600.0,46.9826,47.1674,46.5467,46.7979,665600.0
2008-07-30 10:00:00,63.35,63.9,63.33,63.67,533000.0,46.8053,47.2117,46.7905,47.0418,533000.0
2008-07-30 10:30:00,63.68,63.92,63.21,63.48,506300.0,47.0491,47.2265,46.7019,46.9014,506300.0
2008-07-30 11:00:00,63.45,63.86,63.23,63.81,334200.0,46.8792,47.1821,46.7167,47.1452,334200.0
2008-07-30 11:30:00,63.81,63.87,63.55,63.6,338300.0,47.1452,47.1895,46.9531,46.99,338300.0
2008-07-30 12:00:00,63.58,63.63,63.35,63.51,355100.0,46.9753,47.0122,46.8053,46.9235,355100.0
2008-07-30 12:30:00,63.5,63.54,63.25,63.28,391900.0,46.9162,46.9457,46.7314,46.7536,391900.0
2008-07-30 13:00:00,63.3,63.5,63.04,63.42,268900.0,46.7684,46.9162,46.5763,46.857,268900.0
2008-07-30 13:30:00,63.43,63.5,63.3,63.4,257400.0,46.8644,46.9162,46.7684,46.8423,257400.0
2008-07-30 14:00:00,63.42,63.46,63.12,63.43,378900.0,46.857,46.8866,46.6354,46.8644,378900.0
2008-07-30 14:30:00,63.43,63.57,63.23,63.43,272500.0,46.8644,46.9679,46.7167,46.8644,272500.0
2008-07-30 15:00:00,63.41,63.56,63.12,63.52,513600.0,46.8497,46.9605,46.6354,46.9309,513600.0
2008-07-30 15:30:00,63.53,63.93,63.53,63.79,960800.0,46.9383,47.2339,46.9383,47.1304,960800.0
2008-07-31 09:30:00,63.0,63.0,62.3,62.73,1110300.0,46.5467,46.5467,46.0295,46.3472,1110300.0
2008-07-31 10:00:00,62.73,62.99,62.5,62.82,640300.0,46.3472,46.5393,46.1773,46.4137,640300.0
2008-07-31 10:30:00,62.82,62.86,62.5,62.79,424700.0,46.4137,46.4433,46.1773,46.3916,424700.0
2008-07-31 11:00:00,62.79,62.79,62.44,62.44,350200.0,46.3916,46.3916,46.133,46.133,350200.0
2008-07-31 11:30:00,62.44,62.57,62.34,62.46,403600.0,46.133,46.229,46.0591,46.1478,403600.0
2008-07-31 12:00:00,62.46,62.53,62.1,62.16,442000.0,46.1478,46.1995,45.8818,45.9261,442000.0
2008-07-31 12:30:00,62.16,62.4,62.1,62.13,298500.0,45.9261,46.1034,45.8818,45.9039,298500.0
2008-07-31 13:00:00,62.13,62.39,62.1,62.32,354700.0,45.9039,46.096,45.8818,46.0443,354700.0
2008-07-31 13:30:00,62.32,62.53,62.25,62.3,359200.0,46.0443,46.1995,45.9926,46.0295,359200.0
2008-07-31 14:00:00,62.3,62.45,62.1,62.11,597000.0,46.0295,46.1404,45.8818,45.8892,597000.0
2008-07-31 14:30:00,62.12,62.34,62.05,62.11,670900.0,45.8966,46.0591,45.8448,45.8892,670900.0
2008-07-31 15:00:00,62.11,62.18,61.76,61.78,1152600.0,45.8892,45.9409,45.6306,45.6454,1152600.0
2008-07-31 15:30:00,61.79,61.83,61.01,61.08,2630200.0,45.6527,45.6823,45.0764,45.1282,2630200.0
2008-08-01 09:30:00,61.39,61.84,61.0,61.62,705500.0,45.3572,45.6897,45.0691,45.5271,705500.0
2008-08-01 10:00:00,61.62,61.72,60.77,61.25,669500.0,45.5271,45.601,44.8991,45.2538,669500.0
2008-08-01 10:30:00,61.23,61.55,61.14,61.46,298200.0,45.239,45.4754,45.1725,45.4089,298200.0
2008-08-01 11:00:00,61.48,61.59,61.2,61.53,402300.0,45.4237,45.505,45.2168,45.4606,402300.0
2008-08-01 11:30:00,61.53,62.1,61.51,61.85,455800.0,45.4606,45.8818,45.4459,45.6971,455800.0
2008-08-01 12:00:00,61.84,61.84,61.55,61.59,388600.0,45.6897,45.6897,45.4754,45.505,388600.0
2008-08-01 12:30:00,61.6,61.83,61.56,61.57,245100.0,45.5124,45.6823,45.4828,45.4902,245100.0
2008-08-01 13:00:00,61.58,62.1,61.58,62.06,203500.0,45.4976,45.8818,45.4976,45.8522,203500.0
2008-08-01 13:30:00,62.06,62.18,61.89,61.9,346900.0,45.8522,45.9409,45.7266,45.734,346900.0
2008-08-01 14:00:00,61.9,61.98,61.6,61.79,424800.0,45.734,45.7931,45.5124,45.6527,424800.0
2008-08-01 14:30:00,61.78,62.05,61.67,61.91,302500.0,45.6454,45.8448,45.5641,45.7414,302500.0
2008-08-01 15:00:00,61.92,62.06,61.75,62.02,351600.0,45.7488,45.8522,45.6232,45.8227,351600.0
2008-08-01 15:30:00,62.01,62.28,61.92,61.97,691700.0,45.8153,46.0148,45.7488,45.7857,691700.0
2008-08-04 09:30:00,62.08,62.33,61.3,61.49,384600.0,45.867,46.0517,45.2907,45.4311,384600.0
2008-08-04 10:00:00,61.49,61.58,61.13,61.47,379500.0,45.4311,45.4976,45.1651,45.4163,379500.0
2008-08-04 10:30:00,61.47,61.62,61.24,61.29,310400.0,45.4163,45.5271,45.2464,45.2833,310400.0
2008-08-04 11:00:00,61.29,61.46,61.2,61.3,309100.0,45.2833,45.4089,45.2168,45.2907,309100.0
2008-08-04 11:30:00,61.3,62.05,61.25,61.52,494200.0,45.2907,45.8448,45.2538,45.4533,494200.0
2008-08-04 12:00:00,61.53,61.62,61.4,61.56,306000.0,45.4606,45.5271,45.3646,45.4828,306000.0
2008-08-04 12:30:00,61.55,61.6,61.33,61.42,203500.0,45.4754,45.5124,45.3129,45.3794,203500.0
2008-08-04 13:00:00,61.41,61.47,61.24,61.24,373200.0,45.372,45.4163,45.2464,45.2464,373200.0
2008-08-04 13:30:00,61.23,61.45,61.2,61.41,246400.0,45.239,45.4015,45.2168,45.372,246400.0
2008-08-04 14:00:00,61.41,61.75,61.35,61.7,337300.0,45.372,45.6232,45.3277,45.5862,337300.0
2008-08-04 14:30:00,61.7,61.8,61.64,61.65,381500.0,45.5862,45.6601,45.5419,45.5493,381500.0
2008-08-04 15:00:00,61.65,61.7,61.48,61.5,515200.0,45.5493,45.5862,45.4237,45.4385,515200.0
2008-08-04 15:30:00,61.49,61.62,61.3,61.35,1208600.0,45.4311,45.5271,45.2907,45.3277,1208600.0
2008-08-05 09:30:00,61.87,63.0,61.86,62.74,643900.0,45.7118,46.5467,45.7045,46.3546,643900.0
2008-08-05 10:00:00,62.71,63.47,62.6,62.63,643800.0,46.3325,46.894,46.2512,46.2734,643800.0
2008-08-05 10:30:00,62.67,63.19,62.62,63.19,297800.0,46.3029,46.6871,46.266,46.6871,297800.0
2008-08-05 11:00:00,63.18,63.4,63.1,63.37,322600.0,46.6797,46.8423,46.6206,46.8201,322600.0
2008-08-05 11:30:00,63.37,64.41,63.35,64.41,738900.0,46.8201,47.5885,46.8053,47.5885,738900.0
2008-08-05 12:00:00,64.41,64.48,64.2,64.42,492500.0,47.5885,47.6402,47.4333,47.5959,492500.0
2008-08-05 12:30:00,64.39,64.58,64.22,64.57,412900.0,47.5737,47.7141,47.4481,47.7067,412900.0
2008-08-05 13:00:00,64.57,64.82,64.51,64.71,458400.0,47.7067,47.8914,47.6624,47.8101,458400.0
2008-08-05 13:30:00,64.7,65.05,64.67,64.87,583900.0,47.8028,48.0613,47.7806,47.9284,583900.0
2008-08-05 14:00:00,64.89,65.55,64.85,65.23,1122100.0,47.9431,48.4308,47.9136,48.1943,1122100.0
2008-08-05 14:30:00,65.2,65.68,63.31,65.41,673200.0,48.1722,48.5268,46.7758,48.3273,673200.0
2008-08-05 15:00:00,65.41,65.44,65.18,65.24,768100.0,48.3273,48.3495,48.1574,48.2017,768100.0
2008-08-05 15:30:00,65.25,65.41,65.04,65.17,1165000.0,48.2091,48.3273,48.054,48.15,1165000.0
2008-08-06 09:30:00,64.9,65.72,64.66,64.8,630700.0,48.2438,48.8534,48.0654,48.1695,630700.0
2008-08-06 10:00:00,64.78,64.79,64.25,64.27,393200.0,48.1546,48.162,47.7606,47.7755,393200.0
2008-08-06 10:30:00,64.27,64.38,64.0,64.15,406500.0,47.7755,47.8573,47.5748,47.6863,406500.0
2008-08-06 11:00:00,64.14,64.41,64.01,64.29,416100.0,47.6788,47.8796,47.5822,47.7904,416100.0
2008-08-06 11:30:00,64.29,64.69,64.28,64.46,382900.0,47.7904,48.0877,47.7829,47.9167,382900.0
2008-08-06 12:00:00,64.44,64.89,64.25,64.87,489000.0,47.9019,48.2364,47.7606,48.2215,489000.0
2008-08-06 12:30:00,64.86,65.28,64.84,65.17,534800.0,48.2141,48.5263,48.1992,48.4445,534800.0
2008-08-06 13:00:00,65.17,65.25,64.99,65.24,222600.0,48.4445,48.504,48.3107,48.4965,222600.0
2008-08-06 13:30:00,65.23,65.37,65.1,65.36,314900.0,48.4891,48.5932,48.3925,48.5857,314900.0
2008-08-06 14:00:00,65.34,65.5,65.09,65.33,361000.0,48.5709,48.6898,48.385,48.5634,361000.0
2008-08-06 14:30:00,65.34,65.97,65.34,65.82,529600.0,48.5709,49.0392,48.5709,48.9277,529600.0
2008-08-06 15:00:00,65.83,66.02,65.64,65.65,561300.0,48.9351,49.0764,48.7939,48.8013,561300.0
2008-08-06 15:30:00,65.65,65.68,65.3,65.41,754800.0,48.8013,48.8236,48.5411,48.6229,754800.0
2008-08-07 09:30:00,65.06,66.0,64.65,64.98,543800.0,48.3627,49.0615,48.058,48.3033,543800.0
2008-08-07 10:00:00,64.97,65.61,64.97,65.25,647900.0,48.2958,48.7716,48.2958,48.504,647900.0
2008-08-07 10:30:00,65.25,65.43,65.0,65.36,368400.0,48.504,48.6378,48.3181,48.5857,368400.0
2008-08-07 11:00:00,65.38,65.87,65.31,65.71,382300.0,48.6006,48.9649,48.5486,48.8459,382300.0
2008-08-07 11:30:00,65.7,65.75,65.47,65.56,277400.0,48.8385,48.8757,48.6675,48.7344,277400.0
2008-08-07 12:00:00,65.56,65.62,65.33,65.47,405700.0,48.7344,48.779,48.5634,48.6675,405700.0
2008-08-07 12:30:00,65.46,66.18,65.46,66.03,345400.0,48.6601,49.1953,48.6601,49.0838,345400.0
2008-08-07 13:00:00,66.03,66.04,65.72,65.82,286100.0,49.0838,49.0912,48.8534,48.9277,286100.0
2008-08-07 13:30:00,65.82,65.9,65.65,65.75,378400.0,48.9277,48.9872,48.8013,48.8757,378400.0
2008-08-07 14:00:00,65.75,65.78,65.35,65.45,588600.0,48.8757,48.898,48.5783,48.6526,588600.0
2008-08-07 14:30:00,65.46,65.54,65.22,65.35,518800.0,48.6601,48.7195,48.4817,48.5783,518800.0
2008-08-07 15:00:00,65.36,65.48,65.13,65.18,793600.0,48.5857,48.6749,48.4148,48.4519,793600.0
2008-08-07 15:30:00,65.18,65.24,64.65,64.7,1347700.0,48.4519,48.4965,48.058,48.0951,1347700.0
2008-08-08 09:30:00,64.87,65.86,64.31,65.84,472800.0,48.2215,48.9574,47.8052,48.9426,472800.0
2008-08-08 10:00:00,65.84,66.22,65.55,66.22,1183200.0,48.9426,49.225,48.727,49.225,1183200.0
2008-08-08 10:30:00,66.23,66.24,65.93,66.09,444100.0,49.2325,49.2399,49.0095,49.1284,444100.0
2008-08-08 11:00:00,66.1,66.49,65.99,66.45,575200.0,49.1358,49.4257,49.0541,49.396,575200.0
2008-08-08 11:30:00,66.46,66.84,66.43,66.82,544500.0,49.4034,49.6859,49.3811,49.671,544500.0
2008-08-08 12:00:00,66.81,67.19,66.7,67.15,464300.0,49.6636,49.9461,49.5818,49.9163,464300.0
2008-08-08 12:30:00,67.15,67.29,66.96,67.29,512600.0,49.9163,50.0204,49.7751,50.0204,512600.0
2008-08-08 13:00:00,67.29,67.5,67.18,67.5,479400.0,50.0204,50.1765,49.9386,50.1765,479400.0
2008-08-08 13:30:00,67.5,68.24,67.49,68.21,704900.0,50.1765,50.7266,50.1691,50.7043,704900.0
2008-08-08 14:00:00,68.21,68.69,68.2,68.57,1039500.0,50.7043,51.0611,50.6969,50.9719,1039500.0
2008-08-08 14:30:00,68.58,68.75,68.32,68.34,794800.0,50.9793,51.1057,50.7861,50.8009,794800.0
2008-08-08 15:00:00,68.35,68.43,67.93,67.98,748100.0,50.8084,50.8678,50.4962,50.5333,748100.0
2008-08-08 15:30:00,67.98,68.11,67.78,67.81,1521800.0,50.5333,50.63,50.3847,50.407,1521800.0
2008-08-11 09:30:00,67.89,67.9,66.77,66.87,469000.0,50.4664,50.4739,49.6339,49.7082,469000.0
2008-08-11 10:00:00,66.87,67.08,66.64,66.9,581800.0,49.7082,49.8643,49.5372,49.7305,581800.0
2008-08-11 10:30:00,66.9,66.91,66.3,66.35,505400.0,49.7305,49.7379,49.2845,49.3217,505400.0
2008-08-11 11:00:00,66.37,66.61,66.25,66.42,385200.0,49.3365,49.5149,49.2473,49.3737,385200.0
2008-08-11 11:30:00,66.42,66.85,66.4,66.81,330600.0,49.3737,49.6933,49.3588,49.6636,330600.0
2008-08-11 12:00:00,66.81,66.95,66.6,66.91,261600.0,49.6636,49.7677,49.5075,49.7379,261600.0
2008-08-11 12:30:00,66.92,67.0,66.7,66.7,273200.0,49.7454,49.8048,49.5818,49.5818,273200.0
2008-08-11 13:00:00,66.7,66.77,66.58,66.69,262000.0,49.5818,49.6339,49.4926,49.5744,262000.0
2008-08-11 13:30:00,66.67,66.87,66.62,66.7,415100.0,49.5595,49.7082,49.5224,49.5818,415100.0
2008-08-11 14:00:00,66.68,66.72,66.37,66.39,543900.0,49.567,49.5967,49.3365,49.3514,543900.0
2008-08-11 14:30:00,66.39,66.56,66.21,66.35,363300.0,49.3514,49.4778,49.2176,49.3217,363300.0
2008-08-11 15:00:00,66.36,66.65,66.36,66.54,554900.0,49.3291,49.5447,49.3291,49.4629,554900.0
2008-08-11 15:30:00,66.53,66.8,66.37,66.54,1661700.0,49.4555,49.6562,49.3365,49.4629,1661700.0
2008-08-12 09:30:00,66.89,66.95,65.99,66.4,308000.0,49.7231,49.7677,49.0541,49.3588,308000.0
2008-08-12 10:00:00,66.42,66.67,65.94,65.95,371700.0,49.3737,49.5595,49.0169,49.0243,371700.0
2008-08-12 10:30:00,65.95,66.06,65.57,65.87,321400.0,49.0243,49.1061,48.7418,48.9649,321400.0
2008-08-12 11:00:00,65.84,66.1,65.79,66.03,362900.0,48.9426,49.1358,48.9054,49.0838,362900.0
2008-08-12 11:30:00,66.03,66.08,65.78,65.86,360600.0,49.0838,49.121,48.898,48.9574,360600.0
2008-08-12 12:00:00,65.86,65.86,65.62,65.78,319500.0,48.9574,48.9574,48.779,48.898,319500.0
2008-08-12 12:30:00,65.77,65.86,65.58,65.85,314200.0,48.8905,48.9574,48.7493,48.95,314200.0
2008-08-12 13:00:00,65.87,65.96,65.74,65.84,287400.0,48.9649,49.0318,48.8682,48.9426,287400.0
2008-08-12 13:30:00,65.82,65.91,65.63,65.81,536700.0,48.9277,48.9946,48.7864,48.9203,536700.0
2008-08-12 14:00:00,65.81,66.34,65.76,66.25,590100.0,48.9203,49.3142,48.8831,49.2473,590100.0
2008-08-12 14:30:00,66.25,66.29,65.93,65.94,831600.0,49.2473,49.2771,49.0095,49.0169,831600.0
2008-08-12 15:00:00,65.94,66.06,65.83,65.95,639000.0,49.0169,49.1061,48.9351,49.0243,639000.0
2008-08-12 15:30:00,65.94,65.98,65.63,65.92,885600.0,49.0169,49.0466,48.7864,49.002,885600.0
2008-08-13 09:30:00,66.07,66.23,65.12,65.12,886700.0,49.1135,49.2325,48.4073,48.4073,886700.0
2008-08-13 10:00:00,65.17,65.17,64.72,64.88,737600.0,48.4445,48.4445,48.11,48.2289,737600.0
2008-08-13 10:30:00,64.87,64.9,64.43,64.45,835300.0,48.2215,48.2438,47.8944,47.9093,835300.0
2008-08-13 11:00:00,64.44,64.5,64.3,64.37,557800.0,47.9019,47.9465,47.7978,47.8498,557800.0
2008-08-13 11:30:00,64.37,64.49,64.28,64.36,690400.0,47.8498,47.939,47.7829,47.8424,690400.0
2008-08-13 12:00:00,64.36,64.36,64.14,64.17,459800.0,47.8424,47.8424,47.6788,47.7011,459800.0
2008-08-13 12:30:00,64.17,64.21,64.03,64.08,394200.0,47.7011,47.7309,47.5971,47.6342,394200.0
2008-08-13 13:00:00,64.09,64.31,64.03,64.29,330200.0,47.6417,47.8052,47.5971,47.7904,330200.0
2008-08-13 13:30:00,64.29,64.48,64.17,64.29,575300.0,47.7904,47.9316,47.7011,47.7904,575300.0
2008-08-13 14:00:00,64.27,64.32,64.05,64.11,497600.0,47.7755,47.8127,47.6119,47.6565,497600.0
2008-08-13 14:30:00,64.11,64.35,64.03,64.18,480100.0,47.6565,47.835,47.5971,47.7086,480100.0
2008-08-13 15:00:00,64.19,64.3,64.14,64.22,630300.0,47.716,47.7978,47.6788,47.7383,630300.0
2008-08-13 15:30:00,64.2,64.39,64.0,64.35,1389500.0,47.7234,47.8647,47.5748,47.835,1389500.0
2008-08-14 09:30:00,63.74,65.13,63.45,65.08,794400.0,47.3815,48.4148,47.1659,48.3776,794400.0
2008-08-14 10:00:00,65.07,65.21,64.43,64.75,537000.0,48.3702,48.4742,47.8944,48.1323,537000.0
2008-08-14 10:30:00,64.75,65.1,64.63,64.83,770800.0,48.1323,48.3925,48.0431,48.1918,770800.0
2008-08-14 11:00:00,64.83,65.25,64.8,65.07,432500.0,48.1918,48.504,48.1695,48.3702,432500.0
2008-08-14 11:30:00,65.06,65.12,64.9,64.94,314800.0,48.3627,48.4073,48.2438,48.2735,314800.0
2008-08-14 12:00:00,64.93,65.12,64.75,64.94,537200.0,48.2661,48.4073,48.1323,48.2735,537200.0
2008-08-14 12:30:00,64.94,65.43,64.92,65.21,617200.0,48.2735,48.6378,48.2587,48.4742,617200.0
2008-08-14 13:00:00,65.22,65.33,64.93,65.14,370000.0,48.4817,48.5634,48.2661,48.4222,370000.0
2008-08-14 13:30:00,65.14,65.32,64.94,65.23,343800.0,48.4222,48.556,48.2735,48.4891,343800.0
2008-08-14 14:00:00,65.24,65.25,64.97,65.0,271500.0,48.4965,48.504,48.2958,48.3181,271500.0
2008-08-14 14:30:00,65.0,65.05,64.72,64.75,312200.0,48.3181,48.3553,48.11,48.1323,312200.0
2008-08-14 15:00:00,64.75,64.92,64.54,64.63,404400.0,48.1323,48.2587,47.9762,48.0431,404400.0
2008-08-14 15:30:00,64.63,64.86,64.57,64.83,1045400.0,48.0431,48.2141,47.9985,48.1918,1045400.0
2008-08-15 09:30:00,64.77,65.33,64.14,64.45,1609900.0,48.1472,48.5634,47.6788,47.9093,1609900.0
2008-08-15 10:00:00,64.45,64.62,63.82,64.23,693800.0,47.9093,48.0357,47.441,47.7457,693800.0
2008-08-15 10:30:00,64.22,64.61,64.18,64.56,769300.0,47.7383,48.0282,47.7086,47.9911,769300.0
2008-08-15 11:00:00,64.57,64.74,64.42,64.66,304800.0,47.9985,48.1249,47.887,48.0654,304800.0
2008-08-15 11:30:00,64.67,64.88,64.45,64.61,320400.0,48.0728,48.2289,47.9093,48.0282,320400.0
2008-08-15 12:00:00,64.62,64.79,64.45,64.63,271800.0,48.0357,48.162,47.9093,48.0431,271800.0
2008-08-15 12:30:00,64.63,64.96,64.54,64.8,230700.0,48.0431,48.2884,47.9762,48.1695,230700.0
2008-08-15 13:00:00,64.8,64.86,64.57,64.6,205300.0,48.1695,48.2141,47.9985,48.0208,205300.0
2008-08-15 13:30:00,64.6,64.8,64.59,64.61,139900.0,48.0208,48.1695,48.0134,48.0282,139900.0
2008-08-15 14:00:00,64.62,64.65,64.45,64.52,228000.0,48.0357,48.058,47.9093,47.9613,228000.0
2008-08-15 14:30:00,64.52,64.56,64.43,64.44,325100.0,47.9613,47.9911,47.8944,47.9019,325100.0
2008-08-15 15:00:00,64.44,64.51,64.42,64.5,704400.0,47.9019,47.9539,47.887,47.9465,704400.0
2008-08-15 15:30:00,64.51,64.57,64.22,64.38,1519100.0,47.9539,47.9985,47.7383,47.8573,1519100.0
2008-08-18 09:30:00,64.5,65.22,64.5,64.93,423100.0,47.9465,48.4817,47.9465,48.2661,423100.0
2008-08-18 10:00:00,64.88,64.88,64.0,64.18,458500.0,48.2289,48.2289,47.5748,47.7086,458500.0
2008-08-18 10:30:00,64.18,64.6,64.04,64.47,355200.0,47.7086,48.0208,47.6045,47.9242,355200.0
2008-08-18 11:00:00,64.47,64.56,64.25,64.38,191800.0,47.9242,47.9911,47.7606,47.8573,191800.0
2008-08-18 11:30:00,64.37,64.4,63.9,63.9,231300.0,47.8498,47.8721,47.5004,47.5004,231300.0
2008-08-18 12:00:00,63.92,63.93,63.66,63.78,235900.0,47.5153,47.5227,47.322,47.4112,235900.0
2008-08-18 12:30:00,63.81,63.88,63.22,63.28,382500.0,47.4335,47.4856,46.995,47.0396,382500.0
2008-08-18 13:00:00,63.28,63.48,63.25,63.34,219300.0,47.0396,47.1882,47.0173,47.0842,219300.0
2008-08-18 13:30:00,63.34,63.52,63.26,63.28,354200.0,47.0842,47.218,47.0247,47.0396,354200.0
2008-08-18 14:00:00,63.28,63.4,63.18,63.36,298100.0,47.0396,47.1288,46.9652,47.099,298100.0
2008-08-18 14:30:00,63.38,63.46,63.27,63.41,190300.0,47.1139,47.1734,47.0321,47.1362,190300.0
2008-08-18 15:00:00,63.4,63.5,63.2,63.42,382200.0,47.1288,47.2031,46.9801,47.1436,382200.0
2008-08-18 15:30:00,63.43,63.66,63.25,63.66,784800.0,47.1511,47.322,47.0173,47.322,784800.0
2008-08-19 09:30:00,63.48,64.19,62.92,63.0,682600.0,47.1882,47.716,46.772,46.8314,682600.0
2008-08-19 10:00:00,63.0,63.1,62.96,63.04,447200.0,46.8314,46.9058,46.8017,46.8612,447200.0
2008-08-19 10:30:00,63.04,63.11,62.99,63.03,498200.0,46.8612,46.9132,46.824,46.8537,498200.0
2008-08-19 11:00:00,63.03,63.08,62.92,63.05,511800.0,46.8537,46.8909,46.772,46.8686,511800.0
2008-08-19 11:30:00,63.03,63.07,62.8,62.8,377800.0,46.8537,46.8835,46.6828,46.6828,377800.0
2008-08-19 12:00:00,62.8,63.03,62.62,63.03,415600.0,46.6828,46.8537,46.5489,46.8537,415600.0
2008-08-19 12:30:00,63.03,63.09,62.95,63.0,215000.0,46.8537,46.8983,46.7943,46.8314,215000.0
2008-08-19 13:00:00,63.0,63.17,62.95,63.08,252200.0,46.8314,46.9578,46.7943,46.8909,252200.0
2008-08-19 13:30:00,63.08,63.25,62.73,62.8,569800.0,46.8909,47.0173,46.6307,46.6828,569800.0
2008-08-19 14:00:00,62.78,63.0,62.75,62.87,345600.0,46.6679,46.8314,46.6456,46.7348,345600.0
2008-08-19 14:30:00,62.86,62.97,62.74,62.82,375600.0,46.7274,46.8091,46.6381,46.6976,375600.0
2008-08-19 15:00:00,62.8,62.98,62.7,62.85,589600.0,46.6828,46.8166,46.6084,46.7199,589600.0
2008-08-19 15:30:00,62.86,63.05,62.8,63.0,898000.0,46.7274,46.8686,46.6828,46.8314,898000.0
2008-08-20 09:30:00,62.99,63.39,62.43,62.66,349800.0,46.824,47.1213,46.4077,46.5787,349800.0
2008-08-20 10:00:00,62.66,62.79,62.21,62.52,353600.0,46.5787,46.6753,46.2442,46.4746,353600.0
2008-08-20 10:30:00,62.52,63.96,62.51,63.92,441300.0,46.4746,47.545,46.4672,47.5153,441300.0
2008-08-20 11:00:00,63.95,63.97,63.28,63.57,252100.0,47.5376,47.5525,47.0396,47.2551,252100.0
2008-08-20 11:30:00,63.57,63.62,62.97,63.26,299000.0,47.2551,47.2923,46.8091,47.0247,299000.0
2008-08-20 12:00:00,63.25,63.4,63.01,63.15,194700.0,47.0173,47.1288,46.8389,46.9429,194700.0
2008-08-20 12:30:00,63.13,63.19,62.93,63.09,162600.0,46.9281,46.9727,46.7794,46.8983,162600.0
2008-08-20 13:00:00,63.11,63.43,63.05,63.31,155200.0,46.9132,47.1511,46.8686,47.0619,155200.0
2008-08-20 13:30:00,63.31,63.37,63.12,63.27,158600.0,47.0619,47.1065,46.9206,47.0321,158600.0
2008-08-20 14:00:00,63.27,63.27,62.73,62.87,241900.0,47.0321,47.0321,46.6307,46.7348,241900.0
2008-08-20 14:30:00,62.86,63.1,62.75,63.1,233800.0,46.7274,46.9058,46.6456,46.9058,233800.0
2008-08-20 15:00:00,63.11,63.24,63.0,63.02,317300.0,46.9132,47.0098,46.8314,46.8463,317300.0
2008-08-20 15:30:00,63.02,63.31,62.84,63.25,590800.0,46.8463,47.0619,46.7125,47.0173,590800.0
2008-08-21 09:30:00,62.97,63.4,62.21,63.34,419600.0,46.8091,47.1288,46.2442,47.0842,419600.0
2008-08-21 10:00:00,63.32,63.68,63.03,63.6,527300.0,47.0693,47.3369,46.8537,47.2774,527300.0
2008-08-21 10:30:00,63.6,63.62,62.98,63.33,489000.0,47.2774,47.2923,46.8166,47.0767,489000.0
2008-08-21 11:00:00,63.34,63.38,62.97,63.32,225900.0,47.0842,47.1139,46.8091,47.0693,225900.0
2008-08-21 11:30:00,63.32,63.58,63.21,63.32,214100.0,47.0693,47.2626,46.9875,47.0693,214100.0
2008-08-21 12:00:00,63.31,63.55,63.2,63.25,200700.0,47.0619,47.2403,46.9801,47.0173,200700.0
2008-08-21 12:30:00,63.26,63.28,63.05,63.24,142300.0,47.0247,47.0396,46.8686,47.0098,142300.0
2008-08-21 13:00:00,63.24,63.5,63.1,63.17,174300.0,47.0098,47.2031,46.9058,46.9578,174300.0
2008-08-21 13:30:00,63.16,63.34,63.05,63.17,154400.0,46.9504,47.0842,46.8686,46.9578,154400.0
2008-08-21 14:00:00,63.17,63.43,63.1,63.26,172100.0,46.9578,47.1511,46.9058,47.0247,172100.0
2008-08-21 14:30:00,63.27,63.79,63.27,63.59,200200.0,47.0321,47.4187,47.0321,47.27,200200.0
2008-08-21 15:00:00,63.59,63.68,63.49,63.55,319500.0,47.27,47.3369,47.1957,47.2403,319500.0
2008-08-21 15:30:00,63.56,63.73,63.46,63.52,599700.0,47.2477,47.3741,47.1734,47.218,599700.0
2008-08-22 09:30:00,63.94,64.66,63.51,64.63,478100.0,47.5302,48.0654,47.2105,48.0431,478100.0
2008-08-22 10:00:00,64.63,65.12,64.21,65.02,405900.0,48.0431,48.4073,47.7309,48.333,405900.0
2008-08-22 10:30:00,65.02,65.4,64.92,65.25,392300.0,48.333,48.6155,48.2587,48.504,392300.0
2008-08-22 11:00:00,65.24,65.42,65.18,65.36,279400.0,48.4965,48.6303,48.4519,48.5857,279400.0
2008-08-22 11:30:00,65.36,65.4,64.83,65.14,331900.0,48.5857,48.6155,48.1918,48.4222,331900.0
2008-08-22 12:00:00,65.13,65.14,64.83,64.97,312400.0,48.4148,48.4222,48.1918,48.2958,312400.0
2008-08-22 12:30:00,64.97,65.12,64.89,65.08,239500.0,48.2958,48.4073,48.2364,48.3776,239500.0
2008-08-22 13:00:00,65.08,65.47,65.07,65.43,277400.0,48.3776,48.6675,48.3702,48.6378,277400.0
2008-08-22 13:30:00,65.45,65.68,65.42,65.63,244800.0,48.6526,48.8236,48.6303,48.7864,244800.0
2008-08-22 14:00:00,65.61,65.68,65.37,65.5,247100.0,48.7716,48.8236,48.5932,48.6898,247100.0
2008-08-22 14:30:00,65.5,65.58,65.39,65.51,193400.0,48.6898,48.7493,48.608,48.6972,193400.0
2008-08-22 15:00:00,65.5,65.67,65.37,65.49,423600.0,48.6898,48.8162,48.5932,48.6824,423600.0
2008-08-22 15:30:00,65.49,65.71,65.47,65.57,838600.0,48.6824,48.8459,48.6675,48.7418,838600.0
2008-08-25 09:30:00,64.91,65.41,64.64,64.95,293200.0,48.2512,48.6229,48.0505,48.281,293200.0
2008-08-25 10:00:00,64.96,65.33,64.7,65.32,319400.0,48.2884,48.5634,48.0951,48.556,319400.0
2008-08-25 10:30:00,65.3,65.49,65.09,65.22,352800.0,48.5411,48.6824,48.385,48.4817,352800.0
2008-08-25 11:00:00,65.24,65.24,64.76,64.81,171700.0,48.4965,48.4965,48.1397,48.1769,171700.0
2008-08-25 11:30:00,64.81,64.82,63.93,63.96,259000.0,48.1769,48.1843,47.5227,47.545,259000.0
2008-08-25 12:00:00,63.96,64.0,63.58,63.8,343600.0,47.545,47.5748,47.2626,47.4261,343600.0
2008-08-25 12:30:00,63.81,63.89,63.58,63.76,251200.0,47.4335,47.493,47.2626,47.3964,251200.0
2008-08-25 13:00:00,63.74,64.09,63.67,63.99,209900.0,47.3815,47.6417,47.3295,47.5673,209900.0
2008-08-25 13:30:00,63.99,64.1,63.8,63.92,170200.0,47.5673,47.6491,47.4261,47.5153,170200.0
2008-08-25 14:00:00,63.91,64.04,63.85,63.89,202100.0,47.5079,47.6045,47.4633,47.493,202100.0
2008-08-25 14:30:00,63.89,64.16,63.83,63.89,182600.0,47.493,47.6937,47.4484,47.493,182600.0
2008-08-25 15:00:00,63.89,63.98,63.71,63.74,488900.0,47.493,47.5599,47.3592,47.3815,488900.0
2008-08-25 15:30:00,63.74,64.14,63.7,64.1,841000.0,47.3815,47.6788,47.3518,47.6491,841000.0
2008-08-26 09:30:00,64.09,64.39,63.04,63.05,455100.0,47.6417,47.8647,46.8612,46.8686,455100.0
2008-08-26 10:00:00,63.06,63.25,62.87,62.93,493800.0,46.876,47.0173,46.7348,46.7794,493800.0
2008-08-26 10:30:00,62.94,63.25,62.92,63.07,365600.0,46.7868,47.0173,46.772,46.8835,365600.0
2008-08-26 11:00:00,63.08,63.35,63.08,63.2,307100.0,46.8909,47.0916,46.8909,46.9801,307100.0
2008-08-26 11:30:00,63.22,63.26,63.07,63.15,281900.0,46.995,47.0247,46.8835,46.9429,281900.0
2008-08-26 12:00:00,63.15,63.35,63.07,63.1,155000.0,46.9429,47.0916,46.8835,46.9058,155000.0
2008-08-26 12:30:00,63.1,63.42,63.1,63.13,163400.0,46.9058,47.1436,46.9058,46.9281,163400.0
2008-08-26 13:00:00,63.12,63.2,63.01,63.03,234600.0,46.9206,46.9801,46.8389,46.8537,234600.0
2008-08-26 13:30:00,63.02,63.12,63.0,63.04,246200.0,46.8463,46.9206,46.8314,46.8612,246200.0
2008-08-26 14:00:00,63.03,63.15,62.9,63.01,372900.0,46.8537,46.9429,46.7571,46.8389,372900.0
2008-08-26 14:30:00,63.02,63.15,62.95,62.99,237700.0,46.8463,46.9429,46.7943,46.824,237700.0
2008-08-26 15:00:00,62.98,63.23,62.98,63.16,364600.0,46.8166,47.0024,46.8166,46.9504,364600.0
2008-08-26 15:30:00,63.16,63.55,63.15,63.39,641900.0,46.9504,47.2403,46.9429,47.1213,641900.0
2008-08-27 09:30:00,63.57,63.89,63.2,63.88,430400.0,47.2551,47.493,46.9801,47.4856,430400.0
2008-08-27 10:00:00,63.86,64.29,63.7,64.14,306700.0,47.4707,47.7904,47.3518,47.6788,306700.0
2008-08-27 10:30:00,64.15,64.5,64.0,64.23,353100.0,47.6863,47.9465,47.5748,47.7457,353100.0
2008-08-27 11:00:00,64.23,64.34,64.01,64.22,165800.0,47.7457,47.8275,47.5822,47.7383,165800.0
2008-08-27 11:30:00,64.21,64.5,64.07,64.46,192400.0,47.7309,47.9465,47.6268,47.9167,192400.0
2008-08-27 12:00:00,64.47,64.66,64.29,64.61,230900.0,47.9242,48.0654,47.7904,48.0282,230900.0
2008-08-27 12:30:00,64.61,65.2,64.59,65.08,291600.0,48.0282,48.4668,48.0134,48.3776,291600.0
2008-08-27 13:00:00,65.07,65.1,64.93,64.99,221500.0,48.3702,48.3925,48.2661,48.3107,221500.0
2008-08-27 13:30:00,65.0,65.03,64.81,64.86,190500.0,48.3181,48.3404,48.1769,48.2141,190500.0
2008-08-27 14:00:00,64.87,64.88,64.53,64.63,187300.0,48.2215,48.2289,47.9688,48.0431,187300.0
2008-08-27 14:30:00,64.64,64.75,64.49,64.55,142400.0,48.0505,48.1323,47.939,47.9836,142400.0
2008-08-27 15:00:00,64.55,64.67,64.3,64.33,298800.0,47.9836,48.0728,47.7978,47.8201,298800.0
2008-08-27 15:30:00,64.34,64.52,64.26,64.51,533100.0,47.8275,47.9613,47.7681,47.9539,533100.0
2008-08-28 09:30:00,64.78,65.86,64.26,65.82,523000.0,48.1546,48.9574,47.7681,48.9277,523000.0
2008-08-28 10:00:00,65.85,65.9,65.6,65.65,281200.0,48.95,48.9872,48.7641,48.8013,281200.0
2008-08-28 10:30:00,65.67,66.39,65.5,66.37,412000.0,48.8162,49.3514,48.6898,49.3365,412000.0
2008-08-28 11:00:00,66.37,66.68,66.32,66.5,381800.0,49.3365,49.567,49.2994,49.4332,381800.0
2008-08-28 11:30:00,66.5,66.98,66.32,66.95,326300.0,49.4332,49.79,49.2994,49.7677,326300.0
2008-08-28 12:00:00,66.95,66.95,66.53,66.62,231400.0,49.7677,49.7677,49.4555,49.5224,231400.0
2008-08-28 12:30:00,66.62,66.62,66.22,66.28,183900.0,49.5224,49.5224,49.225,49.2696,183900.0
2008-08-28 13:00:00,66.29,66.46,66.15,66.45,155200.0,49.2771,49.4034,49.173,49.396,155200.0
2008-08-28 13:30:00,66.46,66.55,66.34,66.51,148500.0,49.4034,49.4703,49.3142,49.4406,148500.0
2008-08-28 14:00:00,66.5,66.52,66.13,66.49,262000.0,49.4332,49.448,49.1581,49.4257,262000.0
2008-08-28 14:30:00,66.5,66.63,66.42,66.51,157000.0,49.4332,49.5298,49.3737,49.4406,157000.0
2008-08-28 15:00:00,66.51,66.69,66.49,66.58,346100.0,49.4406,49.5744,49.4257,49.4926,346100.0
2008-08-28 15:30:00,66.58,66.6,66.19,66.24,683900.0,49.4926,49.5075,49.2027,49.2399,683900.0
2008-08-29 09:30:00,66.25,66.43,65.5,65.99,361200.0,49.2473,49.3811,48.6898,49.0541,361200.0
2008-08-29 10:00:00,66.02,66.09,65.45,65.55,224600.0,49.0764,49.1284,48.6526,48.727,224600.0
2008-08-29 10:30:00,65.54,65.64,65.2,65.22,205000.0,48.7195,48.7939,48.4668,48.4817,205000.0
2008-08-29 11:00:00,65.22,65.64,65.17,65.58,237100.0,48.4817,48.7939,48.4445,48.7493,237100.0
2008-08-29 11:30:00,65.59,65.74,65.45,65.51,166300.0,48.7567,48.8682,48.6526,48.6972,166300.0
2008-08-29 12:00:00,65.51,65.52,65.1,65.18,266400.0,48.6972,48.7047,48.3925,48.4519,266400.0
2008-08-29 12:30:00,65.18,65.7,65.15,65.6,185800.0,48.4519,48.8385,48.4296,48.7641,185800.0
2008-08-29 13:00:00,65.61,66.03,65.6,65.94,191100.0,48.7716,49.0838,48.7641,49.0169,191100.0
2008-08-29 13:30:00,65.96,66.08,65.79,65.96,192600.0,49.0318,49.121,48.9054,49.0318,192600.0
2008-08-29 14:00:00,65.97,66.16,65.96,66.09,154300.0,49.0392,49.1804,49.0318,49.1284,154300.0
2008-08-29 14:30:00,66.09,66.09,65.82,65.96,137500.0,49.1284,49.1284,48.9277,49.0318,137500.0
2008-08-29 15:00:00,65.96,66.0,65.65,65.69,204400.0,49.0318,49.0615,48.8013,48.831,204400.0
2008-08-29 15:30:00,65.69,65.86,65.48,65.61,616400.0,48.831,48.9574,48.6749,48.7716,616400.0
2008-09-02 09:30:00,67.0,68.47,66.8,67.86,971100.0,49.8048,50.8976,49.6562,50.4441,971100.0
2008-09-02 10:00:00,67.89,68.0,67.55,67.73,580600.0,50.4664,50.5482,50.2137,50.3475,580600.0
2008-09-02 10:30:00,67.73,67.74,67.17,67.3,482100.0,50.3475,50.3549,49.9312,50.0279,482100.0
2008-09-02 11:00:00,67.3,67.57,67.12,67.21,308500.0,50.0279,50.2286,49.894,49.961,308500.0
2008-09-02 11:30:00,67.21,67.4,67.1,67.13,324800.0,49.961,50.1022,49.8792,49.9015,324800.0
2008-09-02 12:00:00,67.1,67.3,66.92,66.93,376300.0,49.8792,50.0279,49.7454,49.7528,376300.0
2008-09-02 12:30:00,66.94,66.97,66.6,66.6,323500.0,49.7602,49.7825,49.5075,49.5075,323500.0
2008-09-02 13:00:00,66.6,66.74,66.52,66.74,173700.0,49.5075,49.6116,49.448,49.6116,173700.0
2008-09-02 13:30:00,66.73,66.87,66.01,66.14,373300.0,49.6041,49.7082,49.0689,49.1656,373300.0
2008-09-02 14:00:00,66.13,66.19,65.62,65.8,497900.0,49.1581,49.2027,48.779,48.9128,497900.0
2008-09-02 14:30:00,65.82,66.04,65.46,65.54,460700.0,48.9277,49.0912,48.6601,48.7195,460700.0
2008-09-02 15:00:00,65.52,65.72,65.43,65.64,408100.0,48.7047,48.8534,48.6378,48.7939,408100.0
2008-09-02 15:30:00,65.63,66.01,65.55,65.88,784600.0,48.7864,49.0689,48.727,48.9723,784600.0
2008-09-03 09:30:00,65.69,66.93,65.63,66.93,406000.0,48.831,49.7528,48.7864,49.7528,406000.0
2008-09-03 10:00:00,66.93,67.08,65.9,66.18,461000.0,49.7528,49.8643,48.9872,49.1953,461000.0
2008-09-03 10:30:00,66.2,66.37,65.99,66.09,331600.0,49.2102,49.3365,49.0541,49.1284,331600.0
2008-09-03 11:00:00,66.09,66.4,65.91,65.91,205900.0,49.1284,49.3588,48.9946,48.9946,205900.0
2008-09-03 11:30:00,65.91,65.94,65.05,65.1,319000.0,48.9946,49.0169,48.3553,48.3925,319000.0
2008-09-03 12:00:00,65.1,65.13,64.14,64.76,628600.0,48.3925,48.4148,47.6788,48.1397,628600.0
2008-09-03 12:30:00,64.78,64.85,64.61,64.8,238800.0,48.1546,48.2066,48.0282,48.1695,238800.0
2008-09-03 13:00:00,64.77,65.42,64.72,65.38,304100.0,48.1472,48.6303,48.11,48.6006,304100.0
2008-09-03 13:30:00,65.39,65.99,65.33,65.96,332500.0,48.608,49.0541,48.5634,49.0318,332500.0
2008-09-03 14:00:00,65.96,66.07,65.55,65.61,404300.0,49.0318,49.1135,48.727,48.7716,404300.0
2008-09-03 14:30:00,65.61,65.9,65.38,65.73,322800.0,48.7716,48.9872,48.6006,48.8608,322800.0
2008-09-03 15:00:00,65.72,66.0,65.47,65.69,392400.0,48.8534,49.0615,48.6675,48.831,392400.0
2008-09-03 15:30:00,65.7,66.06,65.6,66.03,659900.0,48.8385,49.1061,48.7641,49.0838,659900.0
2008-09-04 09:30:00,65.01,65.3,64.26,64.26,892700.0,48.3256,48.5411,47.7681,47.7681,892700.0
2008-09-04 10:00:00,64.28,64.76,64.16,64.53,740500.0,47.7829,48.1397,47.6937,47.9688,740500.0
2008-09-04 10:30:00,64.54,64.55,63.31,63.43,783400.0,47.9762,47.9836,47.0619,47.1511,783400.0
2008-09-04 11:00:00,63.41,63.53,63.0,63.07,913600.0,47.1362,47.2254,46.8314,46.8835,913600.0
2008-09-04 11:30:00,63.08,63.26,62.9,62.93,955200.0,46.8909,47.0247,46.7571,46.7794,955200.0
2008-09-04 12:00:00,62.93,63.09,62.91,63.04,543100.0,46.7794,46.8983,46.7645,46.8612,543100.0
2008-09-04 12:30:00,63.03,63.06,62.75,62.88,505700.0,46.8537,46.876,46.6456,46.7422,505700.0
2008-09-04 13:00:00,62.91,63.04,62.75,62.79,800400.0,46.7645,46.8612,46.6456,46.6753,800400.0
2008-09-04 13:30:00,62.8,62.81,62.48,62.52,578900.0,46.6828,46.6902,46.4449,46.4746,578900.0
2008-09-04 14:00:00,62.52,62.55,62.04,62.45,889100.0,46.4746,46.4969,46.1178,46.4226,889100.0
2008-09-04 14:30:00,62.45,62.73,62.44,62.72,458400.0,46.4226,46.6307,46.4151,46.6233,458400.0
2008-09-04 15:00:00,62.73,62.98,62.66,62.89,847000.0,46.6307,46.8166,46.5787,46.7497,847000.0
2008-09-04 15:30:00,62.89,63.16,62.82,62.99,1401800.0,46.7497,46.9504,46.6976,46.824,1401800.0
2008-09-05 09:30:00,62.52,63.49,62.3,62.77,481500.0,46.4746,47.1957,46.3111,46.6605,481500.0
2008-09-05 10:00:00,62.77,63.15,62.17,62.29,1102100.0,46.6605,46.9429,46.2144,46.3036,1102100.0
2008-09-05 10:30:00,62.26,62.35,61.89,61.96,541700.0,46.2813,46.3482,46.0063,46.0583,541700.0
2008-09-05 11:00:00,61.95,62.57,61.89,62.54,527200.0,46.0509,46.5118,46.0063,46.4895,527200.0
2008-09-05 11:30:00,62.55,62.98,62.46,62.85,340900.0,46.4969,46.8166,46.43,46.7199,340900.0
2008-09-05 12:00:00,62.85,63.0,62.46,63.0,239100.0,46.7199,46.8314,46.43,46.8314,239100.0
2008-09-05 12:30:00,63.0,63.15,62.55,62.75,230400.0,46.8314,46.9429,46.4969,46.6456,230400.0
2008-09-05 13:00:00,62.76,62.92,62.54,62.6,214400.0,46.653,46.772,46.4895,46.5341,214400.0
2008-09-05 13:30:00,62.59,62.92,62.53,62.92,220800.0,46.5266,46.772,46.482,46.772,220800.0
2008-09-05 14:00:00,62.9,62.94,62.55,62.85,225900.0,46.7571,46.7868,46.4969,46.7199,225900.0
2008-09-05 14:30:00,62.84,63.08,62.69,62.9,256800.0,46.7125,46.8909,46.601,46.7571,256800.0
2008-09-05 15:00:00,62.89,63.05,62.77,62.92,305200.0,46.7497,46.8686,46.6605,46.772,305200.0
2008-09-05 15:30:00,62.92,63.08,62.82,62.91,706500.0,46.772,46.8909,46.6976,46.7645,706500.0
2008-09-08 09:30:00,62.47,64.07,62.22,62.43,1096800.0,46.4374,47.6268,46.2516,46.4077,1096800.0
2008-09-08 10:00:00,62.43,62.96,62.35,62.88,795000.0,46.4077,46.8017,46.3482,46.7422,795000.0
2008-09-08 10:30:00,62.89,63.26,62.45,62.46,568500.0,46.7497,47.0247,46.4226,46.43,568500.0
2008-09-08 11:00:00,62.46,63.0,61.86,62.7,1221000.0,46.43,46.8314,45.984,46.6084,1221000.0
2008-09-08 11:30:00,62.7,63.05,62.6,62.88,473100.0,46.6084,46.8686,46.5341,46.7422,473100.0
2008-09-08 12:00:00,62.88,63.03,62.52,63.0,317100.0,46.7422,46.8537,46.4746,46.8314,317100.0
2008-09-08 12:30:00,63.0,63.28,63.0,63.03,285200.0,46.8314,47.0396,46.8314,46.8537,285200.0
2008-09-08 13:00:00,63.04,63.12,62.76,63.05,410500.0,46.8612,46.9206,46.653,46.8686,410500.0
2008-09-08 13:30:00,63.04,63.17,62.72,62.76,287800.0,46.8612,46.9578,46.6233,46.653,287800.0
2008-09-08 14:00:00,62.74,63.3,62.71,63.22,326800.0,46.6381,47.0544,46.6158,46.995,326800.0
2008-09-08 14:30:00,63.22,63.33,62.87,63.09,410800.0,46.995,47.0767,46.7348,46.8983,410800.0
2008-09-08 15:00:00,63.05,63.61,62.85,63.6,491300.0,46.8686,47.2849,46.7199,47.2774,491300.0
2008-09-08 15:30:00,63.6,64.06,63.53,63.88,1078200.0,47.2774,47.6194,47.2254,47.4856,1078200.0
2008-09-09 09:30:00,63.92,65.22,63.92,65.01,674900.0,47.5153,48.4817,47.5153,48.3256,674900.0
2008-09-09 10:00:00,65.0,65.19,64.47,64.6,622000.0,48.3181,48.4594,47.9242,48.0208,622000.0
2008-09-09 10:30:00,64.58,64.66,64.15,64.44,716200.0,48.0059,48.0654,47.6863,47.9019,716200.0
2008-09-09 11:00:00,64.43,64.65,64.17,64.43,395300.0,47.8944,48.058,47.7011,47.8944,395300.0
2008-09-09 11:30:00,64.41,64.47,64.16,64.25,381400.0,47.8796,47.9242,47.6937,47.7606,381400.0
2008-09-09 12:00:00,64.25,64.7,64.07,64.43,505800.0,47.7606,48.0951,47.6268,47.8944,505800.0
2008-09-09 12:30:00,64.44,64.65,64.25,64.53,328700.0,47.9019,48.058,47.7606,47.9688,328700.0
2008-09-09 13:00:00,64.52,64.55,64.22,64.28,406100.0,47.9613,47.9836,47.7383,47.7829,406100.0
2008-09-09 13:30:00,64.25,64.48,64.22,64.31,460600.0,47.7606,47.9316,47.7383,47.8052,460600.0
2008-09-09 14:00:00,64.3,64.54,64.0,64.45,522300.0,47.7978,47.9762,47.5748,47.9093,522300.0
2008-09-09 14:30:00,64.44,64.53,64.13,64.18,413400.0,47.9019,47.9688,47.6714,47.7086,413400.0
2008-09-09 15:00:00,64.18,64.53,64.0,64.52,720600.0,47.7086,47.9688,47.5748,47.9613,720600.0
2008-09-09 15:30:00,64.54,64.73,63.92,63.92,1109800.0,47.9762,48.1174,47.5153,47.5153,1109800.0
2008-09-10 09:30:00,63.58,63.81,62.09,62.25,1144000.0,47.2626,47.4335,46.155,46.2739,1144000.0
2008-09-10 10:00:00,62.26,62.53,62.0,62.31,903700.0,46.2813,46.482,46.0881,46.3185,903700.0
2008-09-10 10:30:00,62.32,62.6,62.11,62.22,524700.0,46.3259,46.5341,46.1698,46.2516,524700.0
2008-09-10 11:00:00,62.21,62.52,62.06,62.27,448100.0,46.2442,46.4746,46.1327,46.2888,448100.0
2008-09-10 11:30:00,62.25,62.54,62.22,62.4,598800.0,46.2739,46.4895,46.2516,46.3854,598800.0
2008-09-10 12:00:00,62.41,62.79,62.28,62.38,345600.0,46.3928,46.6753,46.2962,46.3705,345600.0
2008-09-10 12:30:00,62.41,62.59,62.22,62.27,256300.0,46.3928,46.5266,46.2516,46.2888,256300.0
2008-09-10 13:00:00,62.27,62.34,62.08,62.13,513500.0,46.2888,46.3408,46.1475,46.1847,513500.0
2008-09-10 13:30:00,62.12,62.53,62.0,62.03,569500.0,46.1773,46.482,46.0881,46.1104,569500.0
2008-09-10 14:00:00,62.03,62.41,61.95,62.09,513100.0,46.1104,46.3928,46.0509,46.155,513100.0
2008-09-10 14:30:00,62.1,62.23,61.9,61.94,541100.0,46.1624,46.259,46.0137,46.0435,541100.0
2008-09-10 15:00:00,61.93,62.08,61.75,61.82,521400.0,46.036,46.1475,45.9022,45.9543,521400.0
2008-09-10 15:30:00,61.83,62.0,61.58,61.71,1289200.0,45.9617,46.0881,45.7759,45.8725,1289200.0
2008-09-11 09:30:00,61.4,62.47,61.13,61.6,736800.0,45.6421,46.4374,45.4413,45.7907,736800.0
2008-09-11 10:00:00,61.61,62.05,61.52,61.64,395500.0,45.7982,46.1252,45.7313,45.8205,395500.0
2008-09-11 10:30:00,61.62,62.2,61.5,62.01,397600.0,45.8056,46.2367,45.7164,46.0955,397600.0
2008-09-11 11:00:00,62.02,62.1,61.26,61.4,391100.0,46.1029,46.1624,45.538,45.6421,391100.0
2008-09-11 11:30:00,61.39,61.69,61.25,61.3,303100.0,45.6346,45.8576,45.5305,45.5677,303100.0
2008-09-11 12:00:00,61.3,61.57,61.25,61.45,279500.0,45.5677,45.7684,45.5305,45.6792,279500.0
2008-09-11 12:30:00,61.44,61.63,61.27,61.54,258600.0,45.6718,45.813,45.5454,45.7461,258600.0
2008-09-11 13:00:00,61.55,61.55,61.15,61.48,204800.0,45.7536,45.7536,45.4562,45.7015,204800.0
2008-09-11 13:30:00,61.48,61.88,61.48,61.73,211300.0,45.7015,45.9989,45.7015,45.8874,211300.0
2008-09-11 14:00:00,61.72,62.19,61.65,62.03,254900.0,45.8799,46.2293,45.8279,46.1104,254900.0
2008-09-11 14:30:00,62.03,62.23,61.81,62.0,229700.0,46.1104,46.259,45.9468,46.0881,229700.0
2008-09-11 15:00:00,62.0,62.29,61.6,61.7,427500.0,46.0881,46.3036,45.7907,45.8651,427500.0
2008-09-11 15:30:00,61.68,62.71,61.52,62.6,809700.0,45.8502,46.6158,45.7313,46.5341,809700.0
2008-09-12 09:30:00,62.38,62.79,61.7,61.98,522900.0,46.3705,46.6753,45.8651,46.0732,522900.0
2008-09-12 10:00:00,62.01,62.69,61.75,62.43,343200.0,46.0955,46.601,45.9022,46.4077,343200.0
2008-09-12 10:30:00,62.43,62.45,62.06,62.14,284000.0,46.4077,46.4226,46.1327,46.1921,284000.0
2008-09-12 11:00:00,62.17,63.0,62.12,62.99,287300.0,46.2144,46.8314,46.1773,46.824,287300.0
2008-09-12 11:30:00,62.97,63.16,62.75,63.06,399900.0,46.8091,46.9504,46.6456,46.876,399900.0
2008-09-12 12:00:00,63.06,63.34,62.98,63.15,204500.0,46.876,47.0842,46.8166,46.9429,204500.0
2008-09-12 12:30:00,63.15,63.22,62.57,62.57,158700.0,46.9429,46.995,46.5118,46.5118,158700.0
2008-09-12 13:00:00,62.56,62.81,62.26,62.8,270900.0,46.5043,46.6902,46.2813,46.6828,270900.0
2008-09-12 13:30:00,62.78,62.8,62.37,62.63,262500.0,46.6679,46.6828,46.3631,46.5564,262500.0
2008-09-12 14:00:00,62.61,62.9,62.47,62.67,293700.0,46.5415,46.7571,46.4374,46.5861,293700.0
2008-09-12 14:30:00,62.67,63.27,62.54,63.13,330800.0,46.5861,47.0321,46.4895,46.9281,330800.0
2008-09-12 15:00:00,63.13,63.37,62.96,63.34,450600.0,46.9281,47.1065,46.8017,47.0842,450600.0
2008-09-12 15:30:00,63.36,63.42,62.99,63.36,797200.0,47.099,47.1436,46.824,47.099,797200.0
2008-09-15 09:30:00,61.81,62.23,61.5,61.63,632500.0,45.9468,46.259,45.7164,45.813,632500.0
2008-09-15 10:00:00,61.61,61.91,61.51,61.71,853200.0,45.7982,46.0212,45.7238,45.8725,853200.0
2008-09-15 10:30:00,61.71,61.86,61.53,61.77,685000.0,45.8725,45.984,45.7387,45.9171,685000.0
2008-09-15 11:00:00,61.77,62.0,61.22,61.85,658100.0,45.9171,46.0881,45.5082,45.9766,658100.0
2008-09-15 11:30:00,61.85,61.85,61.0,61.05,814800.0,45.9766,45.9766,45.3447,45.3819,814800.0
2008-09-15 12:00:00,61.06,61.48,61.0,61.41,653900.0,45.3893,45.7015,45.3447,45.6495,653900.0
2008-09-15 12:30:00,61.41,61.85,61.4,61.73,548700.0,45.6495,45.9766,45.6421,45.8874,548700.0
2008-09-15 13:00:00,61.73,62.07,61.73,62.03,395700.0,45.8874,46.1401,45.8874,46.1104,395700.0
2008-09-15 13:30:00,62.05,62.23,61.63,62.17,704400.0,46.1252,46.259,45.813,46.2144,704400.0
2008-09-15 14:00:00,62.17,62.4,62.07,62.31,404900.0,46.2144,46.3854,46.1401,46.3185,404900.0
2008-09-15 14:30:00,62.31,62.4,61.81,62.25,565700.0,46.3185,46.3854,45.9468,46.2739,565700.0
2008-09-15 15:00:00,62.25,62.42,62.06,62.4,754400.0,46.2739,46.4003,46.1327,46.3854,754400.0
2008-09-15 15:30:00,62.4,62.8,62.14,62.39,1475800.0,46.3854,46.6828,46.1921,46.378,1475800.0
2008-09-16 09:30:00,61.02,63.0,61.0,61.58,944000.0,45.3596,46.8314,45.3447,45.7759,944000.0
2008-09-16 10:00:00,61.58,61.92,61.1,61.22,744000.0,45.7759,46.0286,45.419,45.5082,744000.0
2008-09-16 10:30:00,61.22,61.32,60.4,60.8,1106000.0,45.5082,45.5826,44.8987,45.196,1106000.0
2008-09-16 11:00:00,60.79,61.32,60.5,60.61,575600.0,45.1886,45.5826,44.973,45.0548,575600.0
2008-09-16 11:30:00,60.61,61.05,60.51,60.92,225700.0,45.0548,45.3819,44.9805,45.2852,225700.0
2008-09-16 12:00:00,60.91,61.1,60.53,61.0,374800.0,45.2778,45.419,44.9953,45.3447,374800.0
2008-09-16 12:30:00,60.93,61.1,60.51,61.09,292100.0,45.2927,45.419,44.9805,45.4116,292100.0
2008-09-16 13:00:00,61.09,61.55,61.09,61.43,280700.0,45.4116,45.7536,45.4116,45.6644,280700.0
2008-09-16 13:30:00,61.43,61.44,60.98,61.08,220500.0,45.6644,45.6718,45.3298,45.4042,220500.0
2008-09-16 14:00:00,61.06,61.27,60.16,60.24,721700.0,45.3893,45.5454,44.7203,44.7798,721700.0
2008-09-16 14:30:00,60.25,61.45,60.25,61.23,807500.0,44.7872,45.6792,44.7872,45.5157,807500.0
2008-09-16 15:00:00,61.23,61.75,60.94,61.17,648000.0,45.5157,45.9022,45.3001,45.4711,648000.0
2008-09-16 15:30:00,61.17,61.87,61.13,61.61,918200.0,45.4711,45.9914,45.4413,45.7982,918200.0
2008-09-17 09:30:00,60.88,61.0,59.3,59.7,1388900.0,45.2555,45.3447,44.081,44.3783,1388900.0
2008-09-17 10:00:00,59.72,60.0,58.69,58.94,970100.0,44.3932,44.6014,43.6276,43.8134,970100.0
2008-09-17 10:30:00,58.94,59.07,58.25,58.55,898900.0,43.8134,43.91,43.3005,43.5235,898900.0
2008-09-17 11:00:00,58.55,58.55,56.69,56.77,1082100.0,43.5235,43.5235,42.1408,42.2003,1082100.0
2008-09-17 11:30:00,56.78,57.06,56.43,56.99,1107200.0,42.2077,42.4159,41.9476,42.3639,1107200.0
2008-09-17 12:00:00,56.93,57.17,56.73,56.82,757000.0,42.3193,42.4977,42.1706,42.2375,757000.0
2008-09-17 12:30:00,56.81,57.47,56.75,57.02,579300.0,42.23,42.7207,42.1854,42.3862,579300.0
2008-09-17 13:00:00,57.01,57.25,56.77,56.85,573800.0,42.3787,42.5571,42.2003,42.2598,573800.0
2008-09-17 13:30:00,56.83,57.07,56.68,56.96,837200.0,42.2449,42.4233,42.1334,42.3416,837200.0
2008-09-17 14:00:00,56.96,57.6,56.7,57.6,1038700.0,42.3416,42.8173,42.1483,42.8173,1038700.0
2008-09-17 14:30:00,57.57,57.97,57.23,57.77,883700.0,42.795,43.0923,42.5423,42.9437,883700.0
2008-09-17 15:00:00,57.77,58.41,57.4,57.58,1044200.0,42.9437,43.4194,42.6686,42.8024,1044200.0
2008-09-17 15:30:00,57.54,57.6,56.5,56.69,1818900.0,42.7727,42.8173,41.9996,42.1408,1818900.0
2008-09-18 09:30:00,57.69,58.3,56.5,56.83,1035400.0,42.8842,43.3376,41.9996,42.2449,1035400.0
2008-09-18 10:00:00,56.86,57.3,56.0,56.89,832200.0,42.2672,42.5943,41.6279,42.2895,832200.0
2008-09-18 10:30:00,56.9,56.94,56.37,56.46,561100.0,42.297,42.3267,41.903,41.9699,561100.0
2008-09-18 11:00:00,56.46,56.66,56.15,56.31,772400.0,41.9699,42.1185,41.7394,41.8584,772400.0
2008-09-18 11:30:00,56.32,56.51,55.5,55.75,1016700.0,41.8658,42.007,41.2563,41.4421,1016700.0
2008-09-18 12:00:00,55.75,55.82,55.18,55.39,837100.0,41.4421,41.4941,41.0184,41.1745,837100.0
2008-09-18 12:30:00,55.36,55.41,54.29,54.37,978300.0,41.1522,41.1894,40.3568,40.4163,978300.0
2008-09-18 13:00:00,54.36,55.07,54.2,54.69,935300.0,40.4088,40.9366,40.2899,40.6541,935300.0
2008-09-18 13:30:00,54.7,55.66,54.66,55.42,732700.0,40.6616,41.3752,40.6318,41.1968,732700.0
2008-09-18 14:00:00,55.46,55.7,54.89,55.58,638200.0,41.2265,41.4049,40.8028,41.3157,638200.0
2008-09-18 14:30:00,55.58,56.34,55.56,56.23,970700.0,41.3157,41.8807,41.3009,41.7989,970700.0
2008-09-18 15:00:00,56.22,58.61,56.16,58.3,1718800.0,41.7915,43.5681,41.7469,43.3376,1718800.0
2008-09-18 15:30:00,58.23,58.66,57.77,58.0,1579300.0,43.2856,43.6053,42.9437,43.1146,1579300.0
2008-09-19 09:30:00,60.74,61.0,58.7,60.05,2916800.0,45.1514,45.3447,43.635,44.6385,2916800.0
2008-09-19 10:00:00,60.0,60.48,59.54,59.76,859700.0,44.6014,44.9582,44.2594,44.4229,859700.0
2008-09-19 10:30:00,59.77,59.86,58.94,59.22,624800.0,44.4304,44.4973,43.8134,44.0215,624800.0
2008-09-19 11:00:00,59.22,59.81,59.21,59.46,534800.0,44.0215,44.4601,44.0141,44.1999,534800.0
2008-09-19 11:30:00,59.47,59.69,58.92,59.36,457800.0,44.2074,44.3709,43.7985,44.1256,457800.0
2008-09-19 12:00:00,59.36,59.52,59.1,59.5,329000.0,44.1256,44.2445,43.9323,44.2297,329000.0
2008-09-19 12:30:00,59.49,59.57,59.21,59.53,463900.0,44.2222,44.2817,44.0141,44.252,463900.0
2008-09-19 13:00:00,59.54,60.16,59.4,60.07,438500.0,44.2594,44.7203,44.1553,44.6534,438500.0
2008-09-19 13:30:00,60.07,60.1,59.45,59.55,333300.0,44.6534,44.6757,44.1925,44.2668,333300.0
2008-09-19 14:00:00,59.55,59.9,59.55,59.84,329100.0,44.2668,44.527,44.2668,44.4824,329100.0
2008-09-19 14:30:00,59.84,60.0,59.39,59.65,445800.0,44.4824,44.6014,44.1479,44.3412,445800.0
2008-09-19 15:00:00,59.63,59.89,59.26,59.6,699800.0,44.3263,44.5196,44.0513,44.304,699800.0
2008-09-19 15:30:00,59.6,60.06,59.27,59.84,947800.0,44.304,44.646,44.0587,44.4824,947800.0
2008-09-22 09:30:00,59.33,60.41,59.33,60.09,571600.0,44.1033,44.9061,44.1033,44.6683,571600.0
2008-09-22 10:00:00,60.1,60.39,59.75,59.91,537600.0,44.6757,44.8913,44.4155,44.5345,537600.0
2008-09-22 10:30:00,59.91,60.17,59.84,59.93,371000.0,44.5345,44.7277,44.4824,44.5493,371000.0
2008-09-22 11:00:00,59.92,59.96,59.34,59.37,278300.0,44.5419,44.5716,44.1107,44.133,278300.0
2008-09-22 11:30:00,59.35,59.5,58.8,58.93,355400.0,44.1182,44.2297,43.7093,43.806,355400.0
2008-09-22 12:00:00,58.92,59.01,58.77,59.0,229800.0,43.7985,43.8654,43.687,43.858,229800.0
2008-09-22 12:30:00,59.0,59.04,58.86,58.97,203500.0,43.858,43.8877,43.7539,43.8357,203500.0
2008-09-22 13:00:00,58.99,59.01,58.59,58.64,208500.0,43.8506,43.8654,43.5532,43.5904,208500.0
2008-09-22 13:30:00,58.66,58.77,58.26,58.67,363200.0,43.6053,43.687,43.3079,43.6127,363200.0
2008-09-22 14:00:00,58.64,58.8,58.34,58.57,264200.0,43.5904,43.7093,43.3674,43.5384,264200.0
2008-09-22 14:30:00,58.57,59.22,58.57,59.09,436300.0,43.5384,44.0215,43.5384,43.9249,436300.0
2008-09-22 15:00:00,59.07,59.64,58.93,58.98,652100.0,43.91,44.3337,43.806,43.8431,652100.0
2008-09-22 15:30:00,58.99,59.0,58.57,58.71,1105300.0,43.8506,43.858,43.5384,43.6424,1105300.0
2008-09-23 09:30:00,58.91,59.4,58.3,59.02,540600.0,43.7911,44.1553,43.3376,43.8729,540600.0
2008-09-23 10:00:00,59.02,60.37,59.0,59.82,665700.0,43.8729,44.8764,43.858,44.4676,665700.0
2008-09-23 10:30:00,59.82,60.1,59.28,59.53,443000.0,44.4676,44.6757,44.0661,44.252,443000.0
2008-09-23 11:00:00,59.51,60.39,59.22,60.17,612600.0,44.2371,44.8913,44.0215,44.7277,612600.0
2008-09-23 11:30:00,60.17,60.28,59.78,59.82,258900.0,44.7277,44.8095,44.4378,44.4676,258900.0
2008-09-23 12:00:00,59.8,59.9,59.4,59.4,217300.0,44.4527,44.527,44.1553,44.1553,217300.0
2008-09-23 12:30:00,59.41,59.42,58.76,58.96,273100.0,44.1628,44.1702,43.6796,43.8283,273100.0
2008-09-23 13:00:00,58.98,58.98,58.17,58.25,353300.0,43.8431,43.8431,43.241,43.3005,353300.0
2008-09-23 13:30:00,58.22,58.24,57.52,57.76,545400.0,43.2782,43.293,42.7578,42.9362,545400.0
2008-09-23 14:00:00,57.76,58.16,57.54,58.05,485500.0,42.9362,43.2336,42.7727,43.1518,485500.0
2008-09-23 14:30:00,58.05,58.36,57.76,58.13,485000.0,43.1518,43.3823,42.9362,43.2113,485000.0
2008-09-23 15:00:00,58.11,58.51,57.91,58.1,496300.0,43.1964,43.4938,43.0477,43.189,496300.0
2008-09-23 15:30:00,58.1,58.2,57.19,57.21,979100.0,43.189,43.2633,42.5125,42.5274,979100.0
2008-09-24 09:30:00,57.54,58.87,57.1,57.46,660400.0,42.7727,43.7614,42.4456,42.7132,660400.0
2008-09-24 10:00:00,57.48,57.65,57.23,57.45,552800.0,42.7281,42.8545,42.5423,42.7058,552800.0
2008-09-24 10:30:00,57.45,57.7,57.32,57.6,472500.0,42.7058,42.8916,42.6092,42.8173,472500.0
2008-09-24 11:00:00,57.58,57.65,57.35,57.61,326200.0,42.8024,42.8545,42.6315,42.8247,326200.0
2008-09-24 11:30:00,57.62,57.75,57.38,57.6,258800.0,42.8322,42.9288,42.6538,42.8173,258800.0
2008-09-24 12:00:00,57.6,57.63,57.45,57.5,245900.0,42.8173,42.8396,42.7058,42.743,245900.0
2008-09-24 12:30:00,57.5,57.65,57.39,57.53,195500.0,42.743,42.8545,42.6612,42.7653,195500.0
2008-09-24 13:00:00,57.54,57.85,57.44,57.61,271000.0,42.7727,43.0031,42.6984,42.8247,271000.0
2008-09-24 13:30:00,57.61,57.67,57.41,57.49,296700.0,42.8247,42.8693,42.6761,42.7355,296700.0
2008-09-24 14:00:00,57.5,57.55,57.27,57.47,366000.0,42.743,42.7801,42.572,42.7207,366000.0
2008-09-24 14:30:00,57.48,57.63,57.3,57.36,313200.0,42.7281,42.8396,42.5943,42.6389,313200.0
2008-09-24 15:00:00,57.36,57.5,57.23,57.31,411800.0,42.6389,42.743,42.5423,42.6017,411800.0
2008-09-24 15:30:00,57.3,57.45,56.93,57.44,722600.0,42.5943,42.7058,42.3193,42.6984,722600.0
2008-09-25 09:30:00,57.67,58.05,57.01,58.0,592000.0,42.8693,43.1518,42.3787,43.1146,592000.0
2008-09-25 10:00:00,57.99,58.2,57.7,57.8,635100.0,43.1072,43.2633,42.8916,42.966,635100.0
2008-09-25 10:30:00,57.82,57.97,57.29,57.35,399500.0,42.9808,43.0923,42.5869,42.6315,399500.0
2008-09-25 11:00:00,57.35,57.48,57.07,57.22,495500.0,42.6315,42.7281,42.4233,42.5348,495500.0
2008-09-25 11:30:00,57.22,57.26,56.93,57.03,531900.0,42.5348,42.5646,42.3193,42.3936,531900.0
2008-09-25 12:00:00,57.06,57.14,56.8,57.14,522300.0,42.4159,42.4754,42.2226,42.4754,522300.0
2008-09-25 12:30:00,57.13,57.52,57.07,57.41,365100.0,42.4679,42.7578,42.4233,42.6761,365100.0
2008-09-25 13:00:00,57.41,57.67,57.37,57.64,376400.0,42.6761,42.8693,42.6463,42.847,376400.0
2008-09-25 13:30:00,57.65,57.9,57.46,57.7,367400.0,42.8545,43.0403,42.7132,42.8916,367400.0
2008-09-25 14:00:00,57.69,57.7,57.17,57.37,318700.0,42.8842,42.8916,42.4977,42.6463,318700.0
2008-09-25 14:30:00,57.37,57.44,56.92,57.26,372500.0,42.6463,42.6984,42.3118,42.5646,372500.0
2008-09-25 15:00:00,57.25,57.6,57.18,57.44,330900.0,42.5571,42.8173,42.5051,42.6984,330900.0
2008-09-25 15:30:00,57.44,57.55,57.09,57.34,802300.0,42.6984,42.7801,42.4382,42.624,802300.0
2008-09-26 09:30:00,56.74,57.26,56.01,57.0,581100.0,42.178,42.5646,41.6354,42.3713,581100.0
2008-09-26 10:00:00,57.0,57.67,56.92,57.46,323800.0,42.3713,42.8693,42.3118,42.7132,323800.0
2008-09-26 10:30:00,57.48,58.06,57.41,58.03,437800.0,42.7281,43.1592,42.6761,43.1369,437800.0
2008-09-26 11:00:00,58.03,58.43,57.88,58.23,575100.0,43.1369,43.4343,43.0254,43.2856,575100.0
2008-09-26 11:30:00,58.22,58.5,58.03,58.12,455600.0,43.2782,43.4863,43.1369,43.2038,455600.0
2008-09-26 12:00:00,58.11,58.13,57.87,57.97,417600.0,43.1964,43.2113,43.018,43.0923,417600.0
2008-09-26 12:30:00,57.98,58.12,57.82,57.85,214400.0,43.0998,43.2038,42.9808,43.0031,214400.0
2008-09-26 13:00:00,57.86,58.02,57.62,57.79,593700.0,43.0106,43.1295,42.8322,42.9585,593700.0
2008-09-26 13:30:00,57.78,57.9,57.6,57.66,213100.0,42.9511,43.0403,42.8173,42.8619,213100.0
2008-09-26 14:00:00,57.66,57.84,57.49,57.49,209600.0,42.8619,42.9957,42.7355,42.7355,209600.0
2008-09-26 14:30:00,57.49,57.68,57.32,57.39,265600.0,42.7355,42.8768,42.6092,42.6612,265600.0
2008-09-26 15:00:00,57.38,58.1,57.12,57.99,391100.0,42.6538,43.189,42.4605,43.1072,391100.0
2008-09-26 15:30:00,57.99,58.5,57.95,58.32,782400.0,43.1072,43.4863,43.0775,43.3525,782400.0
2008-09-29 09:30:00,57.5,57.95,56.26,56.68,964600.0,42.743,43.0775,41.8212,42.1334,964600.0
2008-09-29 10:00:00,56.66,57.07,56.2,56.94,764100.0,42.1185,42.4233,41.7766,42.3267,764100.0
2008-09-29 10:30:00,56.94,57.26,56.6,56.98,490300.0,42.3267,42.5646,42.0739,42.3564,490300.0
2008-09-29 11:00:00,56.98,57.0,56.47,56.82,448900.0,42.3564,42.3713,41.9773,42.2375,448900.0
2008-09-29 11:30:00,56.8,57.03,56.44,56.79,320000.0,42.2226,42.3936,41.955,42.2152,320000.0
2008-09-29 12:00:00,56.79,57.07,56.63,56.81,397700.0,42.2152,42.4233,42.0962,42.23,397700.0
2008-09-29 12:30:00,56.82,57.22,56.7,56.76,405000.0,42.2375,42.5348,42.1483,42.1929,405000.0
2008-09-29 13:00:00,56.74,57.46,56.56,57.35,304000.0,42.178,42.7132,42.0442,42.6315,304000.0
2008-09-29 13:30:00,57.33,57.34,54.96,55.7,1020700.0,42.6166,42.624,40.8548,41.4049,1020700.0
2008-09-29 14:00:00,55.71,56.26,54.75,55.48,826800.0,41.4124,41.8212,40.6987,41.2414,826800.0
2008-09-29 14:30:00,55.5,56.05,55.15,55.28,507200.0,41.2563,41.6651,40.9961,41.0927,507200.0
2008-09-29 15:00:00,55.28,55.71,55.25,55.42,761400.0,41.0927,41.4124,41.0704,41.1968,761400.0
2008-09-29 15:30:00,55.42,56.0,55.27,55.63,1215700.0,41.1968,41.6279,41.0853,41.3529,1215700.0
2008-09-30 09:30:00,56.41,56.45,55.62,55.81,737900.0,41.9327,41.9624,41.3455,41.4867,737900.0
2008-09-30 10:00:00,55.81,56.5,55.64,55.91,433500.0,41.4867,41.9996,41.3603,41.561,433500.0
2008-09-30 10:30:00,55.93,56.46,55.93,56.3,347800.0,41.5759,41.9699,41.5759,41.8509,347800.0
2008-09-30 11:00:00,56.29,56.68,56.15,56.43,390300.0,41.8435,42.1334,41.7394,41.9476,390300.0
2008-09-30 11:30:00,56.43,56.95,56.42,56.79,318900.0,41.9476,42.3341,41.9401,42.2152,318900.0
2008-09-30 12:00:00,56.8,57.07,56.5,56.5,298500.0,42.2226,42.4233,41.9996,41.9996,298500.0
2008-09-30 12:30:00,56.51,56.76,56.49,56.72,276500.0,42.007,42.1929,41.9922,42.1631,276500.0
2008-09-30 13:00:00,56.73,56.95,56.48,56.95,325200.0,42.1706,42.3341,41.9847,42.3341,325200.0
2008-09-30 13:30:00,56.93,57.2,56.76,56.99,251700.0,42.3193,42.52,42.1929,42.3639,251700.0
2008-09-30 14:00:00,56.98,57.34,56.91,57.16,318000.0,42.3564,42.624,42.3044,42.4902,318000.0
2008-09-30 14:30:00,57.16,57.23,56.71,56.9,297000.0,42.4902,42.5423,42.1557,42.297,297000.0
2008-09-30 15:00:00,56.9,57.25,56.82,57.13,500400.0,42.297,42.5571,42.2375,42.4679,500400.0
2008-09-30 15:30:00,57.13,57.65,56.9,57.42,1037000.0,42.4679,42.8545,42.297,42.6835,1037000.0
2008-10-01 09:30:00,56.76,58.0,56.5,56.52,904000.0,42.1929,43.1146,41.9996,42.0145,904000.0
2008-10-01 10:00:00,56.56,56.56,55.7,55.91,663900.0,42.0442,42.0442,41.4049,41.561,663900.0
2008-10-01 10:30:00,55.9,56.03,55.5,55.52,409200.0,41.5536,41.6502,41.2563,41.2711,409200.0
2008-10-01 11:00:00,55.53,56.01,55.37,55.9,377200.0,41.2786,41.6354,41.1596,41.5536,377200.0
2008-10-01 11:30:00,55.91,56.24,55.82,55.84,318800.0,41.561,41.8063,41.4941,41.509,318800.0
2008-10-01 12:00:00,55.87,56.32,55.66,56.17,354800.0,41.5313,41.8658,41.3752,41.7543,354800.0
2008-10-01 12:30:00,56.18,56.51,56.13,56.42,338300.0,41.7617,42.007,41.7246,41.9401,338300.0
2008-10-01 13:00:00,56.44,56.46,56.23,56.36,221000.0,41.955,41.9699,41.7989,41.8955,221000.0
2008-10-01 13:30:00,56.36,57.26,56.03,56.33,611800.0,41.8955,42.5646,41.6502,41.8732,611800.0
2008-10-01 14:00:00,56.32,57.25,56.23,56.98,432200.0,41.8658,42.5571,41.7989,42.3564,432200.0
2008-10-01 14:30:00,56.95,57.23,56.61,56.79,333200.0,42.3341,42.5423,42.0814,42.2152,333200.0
2008-10-01 15:00:00,56.75,56.92,56.36,56.49,371500.0,42.1854,42.3118,41.8955,41.9922,371500.0
2008-10-01 15:30:00,56.51,56.72,56.31,56.61,529800.0,42.007,42.1631,41.8584,42.0814,529800.0
2008-10-02 09:30:00,56.12,56.97,55.15,55.34,656700.0,41.7171,42.349,40.9961,41.1373,656700.0
2008-10-02 10:00:00,55.33,55.46,54.76,55.1,587400.0,41.1299,41.2265,40.7062,40.9589,587400.0
2008-10-02 10:30:00,55.1,55.46,54.83,54.93,390300.0,40.9589,41.2265,40.7582,40.8325,390300.0
2008-10-02 11:00:00,54.92,54.95,53.63,53.66,865300.0,40.8251,40.8474,39.8662,39.8885,865300.0
2008-10-02 11:30:00,53.66,54.15,53.34,54.07,754200.0,39.8885,40.2527,39.6506,40.1933,754200.0
2008-10-02 12:00:00,54.08,54.72,54.06,54.38,422100.0,40.2007,40.6764,40.1858,40.4237,422100.0
2008-10-02 12:30:00,54.38,54.43,54.0,54.04,348700.0,40.4237,40.4609,40.1412,40.171,348700.0
2008-10-02 13:00:00,54.06,54.13,53.79,54.1,458200.0,40.1858,40.2379,39.9851,40.2156,458200.0
2008-10-02 13:30:00,54.1,54.19,53.66,54.03,666300.0,40.2156,40.2825,39.8885,40.1635,666300.0
2008-10-02 14:00:00,54.03,54.15,53.73,53.88,326200.0,40.1635,40.2527,39.9405,40.052,326200.0
2008-10-02 14:30:00,53.87,54.07,53.51,54.0,467300.0,40.0446,40.1933,39.777,40.1412,467300.0
2008-10-02 15:00:00,53.99,54.03,53.5,53.59,452100.0,40.1338,40.1635,39.7695,39.8364,452100.0
2008-10-02 15:30:00,53.58,53.91,53.36,53.62,1149700.0,39.829,40.0743,39.6655,39.8587,1149700.0
2008-10-03 09:30:00,54.0,55.0,54.0,54.63,637300.0,40.1412,40.8846,40.1412,40.6095,637300.0
2008-10-03 10:00:00,54.63,54.95,54.4,54.7,493400.0,40.6095,40.8474,40.4386,40.6616,493400.0
2008-10-03 10:30:00,54.7,55.37,54.65,55.32,383500.0,40.6616,41.1596,40.6244,41.1224,383500.0
2008-10-03 11:00:00,55.32,55.57,55.0,55.05,247900.0,41.1224,41.3083,40.8846,40.9217,247900.0
2008-10-03 11:30:00,55.08,55.19,54.76,54.88,301300.0,40.944,41.0258,40.7062,40.7954,301300.0
2008-10-03 12:00:00,54.86,55.02,54.47,54.69,248500.0,40.7805,40.8994,40.4906,40.6541,248500.0
2008-10-03 12:30:00,54.7,56.06,54.7,55.98,596300.0,40.6616,41.6725,40.6616,41.6131,596300.0
2008-10-03 13:00:00,55.99,56.4,55.48,55.55,721200.0,41.6205,41.9253,41.2414,41.2934,721200.0
2008-10-03 13:30:00,55.55,55.63,54.8,54.92,762200.0,41.2934,41.3529,40.7359,40.8251,762200.0
2008-10-03 14:00:00,54.95,55.19,54.26,54.35,545000.0,40.8474,41.0258,40.3345,40.4014,545000.0
2008-10-03 14:30:00,54.38,54.57,54.07,54.51,491300.0,40.4237,40.5649,40.1933,40.5203,491300.0
2008-10-03 15:00:00,54.53,54.55,54.01,54.23,526800.0,40.5352,40.5501,40.1487,40.3122,526800.0
2008-10-03 15:30:00,54.26,54.52,53.76,53.9,835700.0,40.3345,40.5278,39.9628,40.0669,835700.0
2008-10-06 09:30:00,51.77,53.0,51.49,51.58,1145300.0,38.4835,39.3979,38.2754,38.3423,1145300.0
2008-10-06 10:00:00,51.62,51.63,50.6,50.74,794300.0,38.372,38.3795,37.6138,37.7179,794300.0
2008-10-06 10:30:00,50.72,50.76,49.21,49.77,1176800.0,37.703,37.7327,36.5805,36.9968,1176800.0
2008-10-06 11:00:00,49.8,50.74,49.67,50.25,689900.0,37.0191,37.7179,36.9225,37.3536,689900.0
2008-10-06 11:30:00,50.27,50.33,49.51,49.87,508500.0,37.3685,37.4131,36.8036,37.0712,508500.0
2008-10-06 12:00:00,49.89,50.21,49.51,49.58,405400.0,37.086,37.3239,36.8036,36.8556,405400.0
2008-10-06 12:30:00,49.59,49.85,49.51,49.54,407200.0,36.863,37.0563,36.8036,36.8259,407200.0
2008-10-06 13:00:00,49.53,49.93,49.25,49.69,515700.0,36.8184,37.1158,36.6103,36.9374,515700.0
2008-10-06 13:30:00,49.7,49.75,49.02,49.29,605800.0,36.9448,36.982,36.4393,36.64,605800.0
2008-10-06 14:00:00,49.25,49.36,48.43,48.5,912700.0,36.6103,36.692,36.0007,36.0528,912700.0
2008-10-06 14:30:00,48.5,48.6,47.88,48.47,1055800.0,36.0528,36.1271,35.5919,36.0305,1055800.0
2008-10-06 15:00:00,48.49,50.17,48.18,49.87,1222800.0,36.0453,37.2942,35.8149,37.0712,1222800.0
2008-10-06 15:30:00,49.88,51.67,49.15,51.3,2057900.0,37.0786,38.4092,36.5359,38.1342,2057900.0
2008-10-07 09:30:00,51.74,52.56,50.77,52.29,940900.0,38.4612,39.0708,37.7402,38.8701,940900.0
2008-10-07 10:00:00,52.29,52.55,51.04,51.36,964600.0,38.8701,39.0634,37.9409,38.1788,964600.0
2008-10-07 10:30:00,51.37,51.59,50.71,51.03,717500.0,38.1862,38.3497,37.6956,37.9335,717500.0
2008-10-07 11:00:00,51.0,51.11,49.92,50.28,593500.0,37.9112,37.9929,37.1083,37.3759,593500.0
2008-10-07 11:30:00,50.3,50.81,50.28,50.51,483100.0,37.3908,37.7699,37.3759,37.5469,483100.0
2008-10-07 12:00:00,50.51,50.77,50.0,50.15,435800.0,37.5469,37.7402,37.1678,37.2793,435800.0
2008-10-07 12:30:00,50.15,50.34,49.5,50.01,567700.0,37.2793,37.4205,36.7961,37.1752,567700.0
2008-10-07 13:00:00,50.01,50.56,49.65,49.89,452500.0,37.1752,37.5841,36.9076,37.086,452500.0
2008-10-07 13:30:00,49.89,50.29,49.2,49.27,612100.0,37.086,37.3834,36.5731,36.6251,612100.0
2008-10-07 14:00:00,49.25,50.13,49.02,49.99,761000.0,36.6103,37.2644,36.4393,37.1604,761000.0
2008-10-07 14:30:00,49.99,50.33,49.78,49.86,715900.0,37.1604,37.4131,37.0043,37.0637,715900.0
2008-10-07 15:00:00,49.87,50.28,49.53,49.93,845100.0,37.0712,37.3759,36.8184,37.1158,845100.0
2008-10-07 15:30:00,49.94,50.2,48.71,49.13,1782600.0,37.1232,37.3165,36.2089,36.5211,1782600.0
2008-10-08 09:30:00,48.49,50.0,48.07,49.32,1371300.0,36.0453,37.1678,35.7331,36.6623,1371300.0
2008-10-08 10:00:00,49.33,49.69,48.01,48.19,921300.0,36.6697,36.9374,35.6885,35.8223,921300.0
2008-10-08 10:30:00,48.19,48.65,47.55,48.4,939900.0,35.8223,36.1643,35.3466,35.9784,939900.0
2008-10-08 11:00:00,48.4,49.23,47.87,48.96,771700.0,35.9784,36.5954,35.5844,36.3947,771700.0
2008-10-08 11:30:00,48.97,49.03,48.33,48.97,836600.0,36.4021,36.4467,35.9264,36.4021,836600.0
2008-10-08 12:00:00,48.98,49.0,48.16,48.21,785000.0,36.4096,36.4244,35.8,35.8372,785000.0
2008-10-08 12:30:00,48.22,48.84,48.05,48.47,657600.0,35.8446,36.3055,35.7183,36.0305,657600.0
2008-10-08 13:00:00,48.45,49.68,48.45,48.9,730400.0,36.0156,36.9299,36.0156,36.3501,730400.0
2008-10-08 13:30:00,48.9,49.64,48.75,49.38,521300.0,36.3501,36.9002,36.2386,36.7069,521300.0
2008-10-08 14:00:00,49.37,49.79,48.95,49.15,662400.0,36.6995,37.0117,36.3873,36.5359,662400.0
2008-10-08 14:30:00,49.18,49.35,48.56,48.77,524400.0,36.5582,36.6846,36.0974,36.2535,524400.0
2008-10-08 15:00:00,48.77,49.14,48.22,48.86,744400.0,36.2535,36.5285,35.8446,36.3204,744400.0
2008-10-08 15:30:00,48.86,49.19,47.18,47.35,1379600.0,36.3204,36.5657,35.0715,35.1979,1379600.0
2008-10-09 09:30:00,48.05,48.94,47.38,47.47,887200.0,35.7183,36.3798,35.2202,35.2871,887200.0
2008-10-09 10:00:00,47.45,47.74,47.04,47.07,918600.0,35.2722,35.4878,34.9675,34.9898,918600.0
2008-10-09 10:30:00,47.07,47.35,46.5,46.71,878900.0,34.9898,35.1979,34.566,34.7222,878900.0
2008-10-09 11:00:00,46.71,47.17,46.06,47.07,729500.0,34.7222,35.0641,34.239,34.9898,729500.0
2008-10-09 11:30:00,47.02,47.57,46.9,47.31,826000.0,34.9526,35.3614,34.8634,35.1682,826000.0
2008-10-09 12:00:00,47.3,47.9,47.29,47.39,669600.0,35.1607,35.6067,35.1533,35.2276,669600.0
2008-10-09 12:30:00,47.4,47.55,47.12,47.5,433100.0,35.2351,35.3466,35.0269,35.3094,433100.0
2008-10-09 13:00:00,47.49,47.98,47.4,47.58,541900.0,35.302,35.6662,35.2351,35.3689,541900.0
2008-10-09 13:30:00,47.6,47.88,47.41,47.7,579400.0,35.3837,35.5919,35.2425,35.4581,579400.0
2008-10-09 14:00:00,47.64,47.9,47.45,47.64,504200.0,35.4135,35.6067,35.2722,35.4135,504200.0
2008-10-09 14:30:00,47.63,47.77,47.18,47.35,952100.0,35.406,35.5101,35.0715,35.1979,952100.0
2008-10-09 15:00:00,47.36,47.4,46.49,46.53,1211400.0,35.2053,35.2351,34.5586,34.5884,1211400.0
2008-10-09 15:30:00,46.51,46.61,44.41,45.02,1870600.0,34.5735,34.6478,33.0124,33.4659,1870600.0
2008-10-10 09:30:00,40.13,42.78,40.0,42.4,2637300.0,29.8309,31.8008,29.7342,31.5183,2637300.0
2008-10-10 10:00:00,42.4,43.72,42.03,42.84,1552900.0,31.5183,32.4995,31.2432,31.8454,1552900.0
2008-10-10 10:30:00,42.81,43.1,41.83,42.62,1041300.0,31.8231,32.0386,31.0946,31.6818,1041300.0
2008-10-10 11:00:00,42.61,43.06,41.8,42.15,782300.0,31.6744,32.0089,31.0723,31.3325,782300.0
2008-10-10 11:30:00,42.16,42.28,41.28,41.69,841500.0,31.3399,31.4291,30.6857,30.9905,841500.0
2008-10-10 12:00:00,41.68,42.05,41.45,41.63,828700.0,30.9831,31.2581,30.8121,30.9459,828700.0
2008-10-10 12:30:00,41.63,42.1,41.28,41.54,872000.0,30.9459,31.2953,30.6857,30.879,872000.0
2008-10-10 13:00:00,41.56,41.56,40.52,41.01,729000.0,30.8939,30.8939,30.1208,30.485,729000.0
2008-10-10 13:30:00,41.03,41.06,40.12,40.63,1143500.0,30.4999,30.5222,29.8234,30.2026,1143500.0
2008-10-10 14:00:00,40.63,41.61,40.1,40.16,1333800.0,30.2026,30.931,29.8086,29.8532,1333800.0
2008-10-10 14:30:00,40.18,41.01,40.08,40.58,1252400.0,29.868,30.485,29.7937,30.1654,1252400.0
2008-10-10 15:00:00,40.56,43.06,40.5,42.99,2426700.0,30.1505,32.0089,30.1059,31.9569,2426700.0
2008-10-10 15:30:00,42.99,44.25,42.0,42.16,3032700.0,31.9569,32.8935,31.2209,31.3399,3032700.0
2008-10-13 09:30:00,43.57,44.13,42.5,42.93,1414100.0,32.388,32.8043,31.5926,31.9123,1414100.0
2008-10-13 10:00:00,42.96,43.74,42.74,43.63,1107200.0,31.9346,32.5144,31.771,32.4326,1107200.0
2008-10-13 10:30:00,43.63,44.78,43.37,44.15,1464900.0,32.4326,33.2875,32.2393,32.8192,1464900.0
2008-10-13 11:00:00,44.16,44.75,43.91,44.58,692900.0,32.8266,33.2652,32.6408,33.1388,692900.0
2008-10-13 11:30:00,44.57,45.03,44.55,44.89,778200.0,33.1314,33.4733,33.1165,33.3692,778200.0
2008-10-13 12:00:00,44.9,45.32,44.66,45.25,797100.0,33.3767,33.6889,33.1983,33.6369,797100.0
2008-10-13 12:30:00,45.26,45.39,44.76,44.8,420000.0,33.6443,33.7409,33.2726,33.3023,420000.0
2008-10-13 13:00:00,44.79,44.84,44.55,44.6,481400.0,33.2949,33.3321,33.1165,33.1537,481400.0
2008-10-13 13:30:00,44.62,44.65,44.17,44.19,538000.0,33.1685,33.1908,32.834,32.8489,538000.0
2008-10-13 14:00:00,44.2,44.26,43.86,43.86,765200.0,32.8563,32.9009,32.6036,32.6036,765200.0
2008-10-13 14:30:00,43.88,45.26,43.84,45.24,832300.0,32.6185,33.6443,32.5887,33.6294,832300.0
2008-10-13 15:00:00,45.23,45.81,45.16,45.33,1019400.0,33.622,34.0531,33.57,33.6963,1019400.0
2008-10-13 15:30:00,45.34,47.31,45.25,47.28,2271700.0,33.7038,35.1682,33.6369,35.1459,2271700.0
2008-10-14 09:30:00,48.63,49.47,47.0,47.0,1431200.0,36.1494,36.7738,34.9377,34.9377,1431200.0
2008-10-14 10:00:00,47.0,47.34,46.19,46.73,1565000.0,34.9377,35.1905,34.3356,34.737,1565000.0
2008-10-14 10:30:00,46.75,47.02,45.2,46.05,1083500.0,34.7519,34.9526,33.5997,34.2315,1083500.0
2008-10-14 11:00:00,46.03,46.2,45.31,46.16,894200.0,34.2167,34.343,33.6815,34.3133,894200.0
2008-10-14 11:30:00,46.12,46.31,45.61,45.65,626900.0,34.2836,34.4248,33.9045,33.9342,626900.0
2008-10-14 12:00:00,45.64,45.88,45.15,45.63,670800.0,33.9268,34.1052,33.5625,33.9193,670800.0
2008-10-14 12:30:00,45.63,45.86,45.27,45.29,531800.0,33.9193,34.0903,33.6517,33.6666,531800.0
2008-10-14 13:00:00,45.28,45.5,45.1,45.25,386400.0,33.6592,33.8227,33.5254,33.6369,386400.0
2008-10-14 13:30:00,45.25,45.54,44.75,44.85,551800.0,33.6369,33.8524,33.2652,33.3395,551800.0
2008-10-14 14:00:00,44.84,44.87,43.93,44.71,884400.0,33.3321,33.3544,32.6556,33.2354,884400.0
2008-10-14 14:30:00,44.71,44.87,43.61,43.85,637500.0,33.2354,33.3544,32.4178,32.5962,637500.0
2008-10-14 15:00:00,43.88,44.97,43.77,44.91,800500.0,32.6185,33.4287,32.5367,33.3841,800500.0
2008-10-14 15:30:00,44.92,45.33,44.61,45.11,1243600.0,33.3915,33.6963,33.1611,33.5328,1243600.0
2008-10-15 09:30:00,44.18,45.48,44.18,45.31,915900.0,32.8415,33.8078,32.8415,33.6815,915900.0
2008-10-15 10:00:00,45.28,45.35,44.63,44.89,737000.0,33.6592,33.7112,33.176,33.3692,737000.0
2008-10-15 10:30:00,44.89,45.27,43.88,44.03,750300.0,33.3692,33.6517,32.6185,32.73,750300.0
2008-10-15 11:00:00,44.03,44.2,43.7,43.82,473600.0,32.73,32.8563,32.4847,32.5739,473600.0
2008-10-15 11:30:00,43.82,44.6,43.82,44.35,758600.0,32.5739,33.1537,32.5739,32.9678,758600.0
2008-10-15 12:00:00,44.35,44.54,43.8,43.82,507200.0,32.9678,33.1091,32.559,32.5739,507200.0
2008-10-15 12:30:00,43.84,44.61,43.83,44.43,338600.0,32.5887,33.1611,32.5813,33.0273,338600.0
2008-10-15 13:00:00,44.43,44.43,43.67,43.87,405400.0,33.0273,33.0273,32.4624,32.611,405400.0
2008-10-15 13:30:00,43.87,43.98,43.39,43.53,525100.0,32.611,32.6928,32.2542,32.3583,525100.0
2008-10-15 14:00:00,43.55,43.82,43.27,43.74,535200.0,32.3731,32.5739,32.165,32.5144,535200.0
2008-10-15 14:30:00,43.75,44.13,43.53,43.68,430600.0,32.5218,32.8043,32.3583,32.4698,430600.0
2008-10-15 15:00:00,43.69,44.65,43.38,43.65,772400.0,32.4772,33.1908,32.2468,32.4475,772400.0
2008-10-15 15:30:00,43.65,43.83,41.54,41.97,1743900.0,32.4475,32.5813,30.879,31.1986,1743900.0
2008-10-16 09:30:00,42.64,43.13,41.64,41.74,1032600.0,31.6967,32.0609,30.9533,31.0277,1032600.0
2008-10-16 10:00:00,41.78,41.98,40.56,40.68,1195000.0,31.0574,31.2061,30.1505,30.2397,1195000.0
2008-10-16 10:30:00,40.69,40.93,40.18,40.18,963900.0,30.2472,30.4256,29.868,29.868,963900.0
2008-10-16 11:00:00,40.17,41.13,39.99,40.96,1256800.0,29.8606,30.5742,29.7268,30.4479,1256800.0
2008-10-16 11:30:00,40.95,41.89,40.9,41.6,999400.0,30.4404,31.1392,30.4033,30.9236,999400.0
2008-10-16 12:00:00,41.59,42.79,41.11,41.98,677300.0,30.9162,31.8082,30.5594,31.2061,677300.0
2008-10-16 12:30:00,41.96,42.31,41.5,41.6,572300.0,31.1912,31.4514,30.8493,30.9236,572300.0
2008-10-16 13:00:00,41.58,42.25,41.36,41.82,489600.0,30.9087,31.4068,30.7452,31.0871,489600.0
2008-10-16 13:30:00,41.82,42.73,41.5,42.42,627500.0,31.0871,31.7636,30.8493,31.5332,627500.0
2008-10-16 14:00:00,42.41,42.55,41.74,41.95,355000.0,31.5257,31.6298,31.0277,31.1838,355000.0
2008-10-16 14:30:00,41.99,43.5,41.84,42.98,616100.0,31.2135,32.336,31.102,31.9494,616100.0
2008-10-16 15:00:00,42.98,44.23,42.79,44.12,945700.0,31.9494,32.8786,31.8082,32.7969,945700.0
2008-10-16 15:30:00,44.11,45.0,43.56,44.88,1425600.0,32.7894,33.451,32.3806,33.3618,1425600.0
2008-10-17 09:30:00,43.95,44.62,43.21,44.58,1537000.0,32.6705,33.1685,32.1204,33.1388,1537000.0
2008-10-17 10:00:00,44.59,44.79,43.66,44.0,639100.0,33.1462,33.2949,32.4549,32.7077,639100.0
2008-10-17 10:30:00,43.99,44.79,43.7,44.3,586600.0,32.7002,33.2949,32.4847,32.9307,586600.0
2008-10-17 11:00:00,44.32,44.92,44.19,44.76,515600.0,32.9455,33.3915,32.8489,33.2726,515600.0
2008-10-17 11:30:00,44.76,44.99,44.69,44.89,332300.0,33.2726,33.4436,33.2206,33.3692,332300.0
2008-10-17 12:00:00,44.89,45.55,44.88,45.48,522600.0,33.3692,33.8599,33.3618,33.8078,522600.0
2008-10-17 12:30:00,45.48,46.31,45.12,46.13,477800.0,33.8078,34.4248,33.5402,34.291,477800.0
2008-10-17 13:00:00,46.12,46.5,45.77,46.31,598600.0,34.2836,34.566,34.0234,34.4248,598600.0
2008-10-17 13:30:00,46.31,46.82,45.86,46.0,647800.0,34.4248,34.8039,34.0903,34.1944,647800.0
2008-10-17 14:00:00,46.02,46.49,45.31,45.54,592400.0,34.2092,34.5586,33.6815,33.8524,592400.0
2008-10-17 14:30:00,45.54,45.89,44.91,45.48,520200.0,33.8524,34.1126,33.3841,33.8078,520200.0
2008-10-17 15:00:00,45.51,46.1,44.7,45.29,873200.0,33.8301,34.2687,33.228,33.6666,873200.0
2008-10-17 15:30:00,45.32,45.49,44.48,44.59,1298200.0,33.6889,33.8153,33.0645,33.1462,1298200.0
2008-10-20 09:30:00,44.74,45.49,43.72,45.32,815200.0,33.2577,33.8153,32.4995,33.6889,815200.0
2008-10-20 10:00:00,45.32,45.75,44.88,45.05,744000.0,33.6889,34.0085,33.3618,33.4882,744000.0
2008-10-20 10:30:00,45.06,46.08,44.98,45.5,658000.0,33.4956,34.2538,33.4361,33.8227,658000.0
2008-10-20 11:00:00,45.5,45.54,44.43,44.71,522700.0,33.8227,33.8524,33.0273,33.2354,522700.0
2008-10-20 11:30:00,44.74,45.34,44.61,44.94,374600.0,33.2577,33.7038,33.1611,33.4064,374600.0
2008-10-20 12:00:00,44.92,45.14,44.53,44.62,371200.0,33.3915,33.5551,33.1016,33.1685,371200.0
2008-10-20 12:30:00,44.61,44.93,44.53,44.68,307300.0,33.1611,33.399,33.1016,33.2131,307300.0
2008-10-20 13:00:00,44.68,44.92,44.38,44.92,296300.0,33.2131,33.3915,32.9901,33.3915,296300.0
2008-10-20 13:30:00,44.93,45.11,44.69,45.03,387400.0,33.399,33.5328,33.2206,33.4733,387400.0
2008-10-20 14:00:00,45.03,45.5,45.0,45.38,454600.0,33.4733,33.8227,33.451,33.7335,454600.0
2008-10-20 14:30:00,45.37,45.7,45.11,45.48,430800.0,33.7261,33.9714,33.5328,33.8078,430800.0
2008-10-20 15:00:00,45.45,46.0,45.43,45.95,671900.0,33.7855,34.1944,33.7707,34.1572,671900.0
2008-10-20 15:30:00,45.95,46.77,45.82,46.67,1269200.0,34.1572,34.7668,34.0606,34.6924,1269200.0
2008-10-21 09:30:00,46.32,46.58,45.85,46.34,496000.0,34.4322,34.6255,34.0829,34.4471,496000.0
2008-10-21 10:00:00,46.36,47.04,46.19,46.98,498500.0,34.462,34.9675,34.3356,34.9229,498500.0
2008-10-21 10:30:00,46.98,47.07,46.46,46.63,424500.0,34.9229,34.9898,34.5363,34.6627,424500.0
2008-10-21 11:00:00,46.61,46.92,46.35,46.54,385200.0,34.6478,34.8783,34.4545,34.5958,385200.0
2008-10-21 11:30:00,46.53,46.61,45.76,45.82,531400.0,34.5884,34.6478,34.016,34.0606,531400.0
2008-10-21 12:00:00,45.84,46.24,45.53,46.22,555400.0,34.0754,34.3728,33.845,34.3579,555400.0
2008-10-21 12:30:00,46.22,46.33,45.82,45.92,494800.0,34.3579,34.4397,34.0606,34.1349,494800.0
2008-10-21 13:00:00,45.91,46.58,45.91,46.27,407500.0,34.1275,34.6255,34.1275,34.3951,407500.0
2008-10-21 13:30:00,46.26,46.66,46.18,46.47,404300.0,34.3876,34.685,34.3282,34.5437,404300.0
2008-10-21 14:00:00,46.49,47.13,46.43,47.08,406000.0,34.5586,35.0344,34.514,34.9972,406000.0
2008-10-21 14:30:00,47.1,47.69,46.99,47.22,682400.0,35.0121,35.4506,34.9303,35.1013,682400.0
2008-10-21 15:00:00,47.25,47.57,46.3,46.42,758400.0,35.1236,35.3614,34.4174,34.5066,758400.0
2008-10-21 15:30:00,46.42,46.69,46.18,46.42,1070300.0,34.5066,34.7073,34.3282,34.5066,1070300.0
2008-10-22 09:30:00,44.16,44.9,43.76,43.79,1209300.0,32.8266,33.3767,32.5293,32.5516,1209300.0
2008-10-22 10:00:00,43.8,43.97,42.39,42.73,1480600.0,32.559,32.6854,31.5109,31.7636,1480600.0
2008-10-22 10:30:00,42.71,43.09,42.56,42.8,637700.0,31.7487,32.0312,31.6372,31.8156,637700.0
2008-10-22 11:00:00,42.8,43.2,42.54,43.0,665900.0,31.8156,32.113,31.6224,31.9643,665900.0
2008-10-22 11:30:00,43.0,43.28,42.8,42.87,472700.0,31.9643,32.1724,31.8156,31.8677,472700.0
2008-10-22 12:00:00,42.89,43.78,42.79,43.51,383400.0,31.8825,32.5441,31.8082,32.3434,383400.0
2008-10-22 12:30:00,43.5,44.07,43.35,43.88,307200.0,32.336,32.7597,32.2245,32.6185,307200.0
2008-10-22 13:00:00,43.87,43.87,43.0,43.26,394900.0,32.611,32.611,31.9643,32.1576,394900.0
2008-10-22 13:30:00,43.27,43.55,42.8,43.49,425900.0,32.165,32.3731,31.8156,32.3285,425900.0
2008-10-22 14:00:00,43.48,43.87,43.0,43.81,354400.0,32.3211,32.611,31.9643,32.5664,354400.0
2008-10-22 14:30:00,43.82,43.82,42.87,43.15,425900.0,32.5739,32.5739,31.8677,32.0758,425900.0
2008-10-22 15:00:00,43.14,43.45,42.6,42.75,673100.0,32.0684,32.2988,31.667,31.7785,673100.0
2008-10-22 15:30:00,42.76,43.14,41.8,42.88,1694500.0,31.7859,32.0684,31.0723,31.8751,1694500.0
2008-10-23 09:30:00,43.2,44.0,42.81,44.0,957900.0,32.113,32.7077,31.8231,32.7077,957900.0
2008-10-23 10:00:00,44.0,45.29,43.97,44.74,1132500.0,32.7077,33.6666,32.6854,33.2577,1132500.0
2008-10-23 10:30:00,44.71,46.01,44.65,45.97,955200.0,33.2354,34.2018,33.1908,34.1721,955200.0
2008-10-23 11:00:00,45.95,46.11,44.67,44.74,704500.0,34.1572,34.2761,33.2057,33.2577,704500.0
2008-10-23 11:30:00,44.72,45.75,44.67,45.64,621900.0,33.2429,34.0085,33.2057,33.9268,621900.0
2008-10-23 12:00:00,45.65,45.66,44.38,44.52,594400.0,33.9342,33.9416,32.9901,33.0942,594400.0
2008-10-23 12:30:00,44.53,44.98,44.33,44.63,864900.0,33.1016,33.4361,32.953,33.176,864900.0
2008-10-23 13:00:00,44.63,45.48,44.6,44.93,870400.0,33.176,33.8078,33.1537,33.399,870400.0
2008-10-23 13:30:00,44.92,45.47,44.77,44.97,936700.0,33.3915,33.8004,33.28,33.4287,936700.0
2008-10-23 14:00:00,44.97,45.09,44.26,44.74,1221100.0,33.4287,33.5179,32.9009,33.2577,1221100.0
2008-10-23 14:30:00,44.76,45.34,44.38,44.84,807000.0,33.2726,33.7038,32.9901,33.3321,807000.0
2008-10-23 15:00:00,44.83,46.57,44.57,45.43,1519900.0,33.3246,34.6181,33.1314,33.7707,1519900.0
2008-10-23 15:30:00,45.39,46.81,44.58,46.55,2080700.0,33.7409,34.7965,33.1388,34.6032,2080700.0
2008-10-24 09:30:00,42.02,45.0,41.75,44.58,1147400.0,31.2358,33.451,31.0351,33.1388,1147400.0
2008-10-24 10:00:00,44.63,45.7,44.25,44.9,949000.0,33.176,33.9714,32.8935,33.3767,949000.0
2008-10-24 10:30:00,44.88,45.53,44.66,45.22,602200.0,33.3618,33.845,33.1983,33.6146,602200.0
2008-10-24 11:00:00,45.24,46.48,45.2,46.45,604000.0,33.6294,34.5512,33.5997,34.5289,604000.0
2008-10-24 11:30:00,46.43,47.24,46.27,46.5,737800.0,34.514,35.1161,34.3951,34.566,737800.0
2008-10-24 12:00:00,46.5,46.55,45.7,45.8,501700.0,34.566,34.6032,33.9714,34.0457,501700.0
2008-10-24 12:30:00,45.8,46.11,45.46,45.8,388400.0,34.0457,34.2761,33.793,34.0457,388400.0
2008-10-24 13:00:00,45.81,46.36,45.71,45.73,332700.0,34.0531,34.462,33.9788,33.9937,332700.0
2008-10-24 13:30:00,45.71,45.71,44.78,44.93,567500.0,33.9788,33.9788,33.2875,33.399,567500.0
2008-10-24 14:00:00,44.9,45.57,44.72,45.35,455300.0,33.3767,33.8747,33.2429,33.7112,455300.0
2008-10-24 14:30:00,45.34,46.47,45.34,46.4,670300.0,33.7038,34.5437,33.7038,34.4917,670300.0
2008-10-24 15:00:00,46.4,46.82,45.61,46.32,932300.0,34.4917,34.8039,33.9045,34.4322,932300.0
2008-10-24 15:30:00,46.32,46.39,45.16,45.17,1345900.0,34.4322,34.4843,33.57,33.5774,1345900.0
2008-10-27 09:30:00,45.7,46.11,44.53,45.28,798600.0,33.9714,34.2761,33.1016,33.6592,798600.0
2008-10-27 10:00:00,45.24,46.13,44.39,44.94,632100.0,33.6294,34.291,32.9976,33.4064,632100.0
2008-10-27 10:30:00,44.96,45.02,44.2,44.66,677800.0,33.4213,33.4659,32.8563,33.1983,677800.0
2008-10-27 11:00:00,44.64,45.04,44.16,44.42,444500.0,33.1834,33.4807,32.8266,33.0199,444500.0
2008-10-27 11:30:00,44.42,44.95,44.26,44.66,385400.0,33.0199,33.4138,32.9009,33.1983,385400.0
2008-10-27 12:00:00,44.66,45.25,44.61,44.66,417600.0,33.1983,33.6369,33.1611,33.1983,417600.0
2008-10-27 12:30:00,44.66,45.15,44.58,45.08,545500.0,33.1983,33.5625,33.1388,33.5105,545500.0
2008-10-27 13:00:00,45.08,45.27,44.72,45.14,429200.0,33.5105,33.6517,33.2429,33.5551,429200.0
2008-10-27 13:30:00,45.11,45.39,44.97,45.04,305200.0,33.5328,33.7409,33.4287,33.4807,305200.0
2008-10-27 14:00:00,45.04,45.17,44.27,44.3,384700.0,33.4807,33.5774,32.9084,32.9307,384700.0
2008-10-27 14:30:00,44.3,44.51,43.66,43.66,787900.0,32.9307,33.0868,32.4549,32.4549,787900.0
2008-10-27 15:00:00,43.67,44.38,43.3,43.47,998800.0,32.4624,32.9901,32.1873,32.3137,998800.0
2008-10-27 15:30:00,43.46,43.75,42.26,42.34,1877000.0,32.3062,32.5218,31.4142,31.4737,1877000.0
2008-10-28 09:30:00,46.45,46.63,44.8,45.84,1766700.0,34.5289,34.6627,33.3023,34.0754,1766700.0
2008-10-28 10:00:00,45.82,46.07,44.25,44.98,1727500.0,34.0606,34.2464,32.8935,33.4361,1727500.0
2008-10-28 10:30:00,44.96,45.16,44.02,44.06,905800.0,33.4213,33.57,32.7225,32.7523,905800.0
2008-10-28 11:00:00,44.06,44.6,43.63,43.78,1131800.0,32.7523,33.1537,32.4326,32.5441,1131800.0
2008-10-28 11:30:00,43.77,44.85,43.72,44.28,580700.0,32.5367,33.3395,32.4995,32.9158,580700.0
2008-10-28 12:00:00,44.28,44.4,43.93,44.14,435200.0,32.9158,33.005,32.6556,32.8117,435200.0
2008-10-28 12:30:00,44.12,44.91,44.11,44.74,492800.0,32.7969,33.3841,32.7894,33.2577,492800.0
2008-10-28 13:00:00,44.72,45.14,44.5,45.12,527500.0,33.2429,33.5551,33.0793,33.5402,527500.0
2008-10-28 13:30:00,45.1,45.18,44.2,44.32,645600.0,33.5254,33.5848,32.8563,32.9455,645600.0
2008-10-28 14:00:00,44.29,45.5,44.28,45.5,469200.0,32.9232,33.8227,32.9158,33.8227,469200.0
2008-10-28 14:30:00,45.47,45.96,45.14,45.78,988700.0,33.8004,34.1646,33.5551,34.0308,988700.0
2008-10-28 15:00:00,45.78,46.65,45.34,46.5,1039800.0,34.0308,34.6776,33.7038,34.566,1039800.0
2008-10-28 15:30:00,46.5,49.05,45.94,48.93,2130200.0,34.566,36.4616,34.1498,36.3724,2130200.0
2008-10-29 09:30:00,48.93,50.2,48.81,50.01,1261500.0,36.3724,37.3165,36.2832,37.1752,1261500.0
2008-10-29 10:00:00,50.01,52.82,49.89,51.65,1895000.0,37.1752,39.2641,37.086,38.3943,1895000.0
2008-10-29 10:30:00,51.64,51.82,50.04,50.13,1134100.0,38.3869,38.5207,37.1975,37.2644,1134100.0
2008-10-29 11:00:00,50.13,50.63,50.1,50.44,673600.0,37.2644,37.6361,37.2421,37.4949,673600.0
2008-10-29 11:30:00,50.44,50.86,50.32,50.59,503100.0,37.4949,37.8071,37.4057,37.6064,503100.0
2008-10-29 12:00:00,50.59,50.7,50.15,50.45,365100.0,37.6064,37.6881,37.2793,37.5023,365100.0
2008-10-29 12:30:00,50.44,50.68,50.35,50.52,493100.0,37.4949,37.6733,37.428,37.5543,493100.0
2008-10-29 13:00:00,50.52,50.78,50.4,50.71,386800.0,37.5543,37.7476,37.4651,37.6956,386800.0
2008-10-29 13:30:00,50.74,51.58,50.63,50.63,828900.0,37.7179,38.3423,37.6361,37.6361,828900.0
2008-10-29 14:00:00,50.62,51.24,50.05,50.63,869900.0,37.6287,38.0896,37.205,37.6361,869900.0
2008-10-29 14:30:00,50.64,50.93,49.97,50.59,807400.0,37.6435,37.8591,37.1455,37.6064,807400.0
2008-10-29 15:00:00,50.63,52.51,50.33,51.83,1075300.0,37.6361,39.0336,37.4131,38.5281,1075300.0
2008-10-29 15:30:00,51.82,52.25,49.68,49.69,1829400.0,38.5207,38.8403,36.9299,36.9374,1829400.0
2008-10-30 09:30:00,52.06,52.8,50.3,50.41,1350200.0,38.6991,39.2492,37.3908,37.4726,1350200.0
2008-10-30 10:00:00,50.39,50.68,49.83,49.99,969500.0,37.4577,37.6733,37.0414,37.1604,969500.0
2008-10-30 10:30:00,50.01,50.01,48.77,49.03,760800.0,37.1752,37.1752,36.2535,36.4467,760800.0
2008-10-30 11:00:00,49.04,50.0,49.03,49.46,697800.0,36.4542,37.1678,36.4467,36.7664,697800.0
2008-10-30 11:30:00,49.46,49.73,48.8,48.92,625000.0,36.7664,36.9671,36.2758,36.365,625000.0
2008-10-30 12:00:00,48.88,49.35,48.58,49.22,429000.0,36.3352,36.6846,36.1122,36.588,429000.0
2008-10-30 12:30:00,49.22,49.6,48.65,48.83,484600.0,36.588,36.8705,36.1643,36.2981,484600.0
2008-10-30 13:00:00,48.77,49.92,48.65,48.9,451800.0,36.2535,37.1083,36.1643,36.3501,451800.0
2008-10-30 13:30:00,48.91,49.55,48.82,49.33,221300.0,36.3575,36.8333,36.2906,36.6697,221300.0
2008-10-30 14:00:00,49.33,50.23,49.25,50.04,448000.0,36.6697,37.3388,36.6103,37.1975,448000.0
2008-10-30 14:30:00,49.99,50.33,49.7,50.29,477500.0,37.1604,37.4131,36.9448,37.3834,477500.0
2008-10-30 15:00:00,50.27,51.03,49.76,50.28,797000.0,37.3685,37.9335,36.9894,37.3759,797000.0
2008-10-30 15:30:00,50.29,50.9,49.75,50.71,1261300.0,37.3834,37.8368,36.982,37.6956,1261300.0
2008-10-31 09:30:00,50.62,50.99,49.28,50.1,636700.0,37.6287,37.9037,36.6326,37.2421,636700.0
2008-10-31 10:00:00,50.12,51.1,50.0,50.96,649400.0,37.257,37.9855,37.1678,37.8814,649400.0
2008-10-31 10:30:00,50.98,51.11,50.24,50.71,416400.0,37.8963,37.9929,37.3462,37.6956,416400.0
2008-10-31 11:00:00,50.68,51.22,50.47,51.09,387800.0,37.6733,38.0747,37.5172,37.9781,387800.0
2008-10-31 11:30:00,51.11,51.23,50.38,50.42,388500.0,37.9929,38.0821,37.4503,37.48,388500.0
2008-10-31 12:00:00,50.41,50.68,50.07,50.44,385700.0,37.4726,37.6733,37.2198,37.4949,385700.0
2008-10-31 12:30:00,50.45,50.86,50.1,50.75,278600.0,37.5023,37.8071,37.2421,37.7253,278600.0
2008-10-31 13:00:00,50.75,51.5,50.71,51.45,402600.0,37.7253,38.2828,37.6956,38.2457,402600.0
2008-10-31 13:30:00,51.41,52.17,51.41,51.52,415700.0,38.2159,38.7809,38.2159,38.2977,415700.0
2008-10-31 14:00:00,51.52,51.74,51.08,51.52,301400.0,38.2977,38.4612,37.9706,38.2977,301400.0
2008-10-31 14:30:00,51.53,51.86,51.22,51.81,373700.0,38.3051,38.5504,38.0747,38.5133,373700.0
2008-10-31 15:00:00,51.8,52.31,51.26,51.35,844800.0,38.5058,38.8849,38.1044,38.1713,844800.0
2008-10-31 15:30:00,51.36,52.61,51.34,52.42,2038900.0,38.1788,39.108,38.1639,38.9667,2038900.0
2008-11-03 09:30:00,51.67,51.9,50.82,51.55,1125100.0,38.4092,38.5802,37.7773,38.32,1125100.0
2008-11-03 10:00:00,51.54,51.99,51.18,51.2,822800.0,38.3126,38.6471,38.045,38.0598,822800.0
2008-11-03 10:30:00,51.19,51.7,51.15,51.29,562600.0,38.0524,38.4315,38.0227,38.1267,562600.0
2008-11-03 11:00:00,51.28,51.73,51.28,51.49,415000.0,38.1193,38.4538,38.1193,38.2754,415000.0
2008-11-03 11:30:00,51.47,52.16,51.41,52.07,445400.0,38.2605,38.7734,38.2159,38.7065,445400.0
2008-11-03 12:00:00,52.08,52.42,51.78,52.41,444100.0,38.714,38.9667,38.491,38.9593,444100.0
2008-11-03 12:30:00,52.41,52.49,52.02,52.36,353900.0,38.9593,39.0188,38.6694,38.9221,353900.0
2008-11-03 13:00:00,52.34,52.45,52.18,52.27,272200.0,38.9072,38.989,38.7883,38.8552,272200.0
2008-11-03 13:30:00,52.27,52.77,52.1,52.26,398500.0,38.8552,39.2269,38.7288,38.8478,398500.0
2008-11-03 14:00:00,52.29,52.41,51.92,52.25,397400.0,38.8701,38.9593,38.595,38.8403,397400.0
2008-11-03 14:30:00,52.26,52.36,52.06,52.07,379800.0,38.8478,38.9221,38.6991,38.7065,379800.0
2008-11-03 15:00:00,52.08,52.7,51.98,52.65,716900.0,38.714,39.1749,38.6396,39.1377,716900.0
2008-11-03 15:30:00,52.65,53.18,52.65,52.69,1648900.0,39.1377,39.5317,39.1377,39.1674,1648900.0
2008-11-04 09:30:00,54.41,54.41,53.26,53.35,862400.0,40.446,40.446,39.5911,39.658,862400.0
2008-11-04 10:00:00,53.35,53.94,53.1,53.87,481000.0,39.658,40.0966,39.4722,40.0446,481000.0
2008-11-04 10:30:00,53.88,54.22,53.71,53.75,514000.0,40.052,40.3048,39.9256,39.9554,514000.0
2008-11-04 11:00:00,53.75,54.03,53.55,53.59,478700.0,39.9554,40.1635,39.8067,39.8364,478700.0
2008-11-04 11:30:00,53.61,54.14,53.19,54.01,391000.0,39.8513,40.2453,39.5391,40.1487,391000.0
2008-11-04 12:00:00,54.04,54.13,53.72,53.72,316700.0,40.171,40.2379,39.9331,39.9331,316700.0
2008-11-04 12:30:00,53.7,53.93,53.68,53.76,228300.0,39.9182,40.0892,39.9033,39.9628,228300.0
2008-11-04 13:00:00,53.73,53.88,53.53,53.59,199400.0,39.9405,40.052,39.7918,39.8364,199400.0
2008-11-04 13:30:00,53.61,53.7,52.72,52.99,897500.0,39.8513,39.9182,39.1897,39.3904,897500.0
2008-11-04 14:00:00,53.0,53.65,52.78,53.59,1576000.0,39.3979,39.881,39.2343,39.8364,1576000.0
2008-11-04 14:30:00,53.58,53.61,53.07,53.24,445400.0,39.829,39.8513,39.4499,39.5763,445400.0
2008-11-04 15:00:00,53.24,53.32,52.91,52.93,529600.0,39.5763,39.6357,39.331,39.3458,529600.0
2008-11-04 15:30:00,52.92,53.77,52.92,53.55,1267000.0,39.3384,39.9702,39.3384,39.8067,1267000.0
2008-11-05 09:30:00,52.5,52.59,50.11,50.67,1367900.0,39.3412,39.4087,37.5503,37.9699,1367900.0
2008-11-05 10:00:00,50.69,51.31,50.56,51.0,743900.0,37.9849,38.4495,37.8875,38.2172,743900.0
2008-11-05 10:30:00,50.99,51.06,50.66,50.69,618800.0,38.2097,38.2622,37.9624,37.9849,618800.0
2008-11-05 11:00:00,50.69,50.88,50.5,50.74,333000.0,37.9849,38.1273,37.8425,38.0224,333000.0
2008-11-05 11:30:00,50.71,50.8,50.0,50.07,483200.0,37.9999,38.0673,37.4678,37.5203,483200.0
2008-11-05 12:00:00,50.08,50.23,49.71,49.87,544600.0,37.5278,37.6402,37.2505,37.3704,544600.0
2008-11-05 12:30:00,49.86,50.01,49.31,49.48,535100.0,37.3629,37.4753,36.9508,37.0782,535100.0
2008-11-05 13:00:00,49.47,49.69,49.3,49.39,308600.0,37.0707,37.2355,36.9433,37.0107,308600.0
2008-11-05 13:30:00,49.37,49.44,49.0,49.42,422500.0,36.9957,37.0482,36.7185,37.0332,422500.0
2008-11-05 14:00:00,49.4,49.97,49.33,49.91,538900.0,37.0182,37.4454,36.9658,37.4004,538900.0
2008-11-05 14:30:00,49.9,50.32,49.8,49.93,571800.0,37.3929,37.7076,37.318,37.4154,571800.0
2008-11-05 15:00:00,49.93,50.13,49.35,49.53,712400.0,37.4154,37.5653,36.9808,37.1156,712400.0
2008-11-05 15:30:00,49.51,49.94,49.2,49.55,2032000.0,37.1007,37.4229,36.8684,37.1306,2032000.0
2008-11-06 09:30:00,48.97,50.23,48.9,49.21,1110200.0,36.696,37.6402,36.6435,36.8758,1110200.0
2008-11-06 10:00:00,49.21,50.11,48.88,49.17,1205300.0,36.8758,37.5503,36.6286,36.8459,1205300.0
2008-11-06 10:30:00,49.17,49.35,48.56,48.8,708000.0,36.8459,36.9808,36.3888,36.5686,708000.0
2008-11-06 11:00:00,48.79,48.81,48.0,48.19,729300.0,36.5611,36.5761,35.9691,36.1115,729300.0
2008-11-06 11:30:00,48.14,48.2,47.5,47.54,513600.0,36.074,36.119,35.5944,35.6244,513600.0
2008-11-06 12:00:00,47.54,47.54,46.78,46.79,552300.0,35.6244,35.6244,35.0549,35.0624,552300.0
2008-11-06 12:30:00,46.81,47.06,46.6,46.64,461900.0,35.0774,35.2647,34.92,34.95,461900.0
2008-11-06 13:00:00,46.65,46.66,45.89,45.97,759400.0,34.9575,34.965,34.388,34.4479,759400.0
2008-11-06 13:30:00,45.98,46.35,45.72,46.35,775700.0,34.4554,34.7327,34.2606,34.7327,775700.0
2008-11-06 14:00:00,46.35,46.92,45.96,46.1,887500.0,34.7327,35.1598,34.4404,34.5453,887500.0
2008-11-06 14:30:00,46.1,46.99,46.08,46.73,723500.0,34.5453,35.2123,34.5304,35.0174,723500.0
2008-11-06 15:00:00,46.73,46.91,45.76,45.83,922800.0,35.0174,35.1523,34.2906,34.343,922800.0
2008-11-06 15:30:00,45.83,46.08,45.35,45.74,2055700.0,34.343,34.5304,33.9833,34.2756,2055700.0
2008-11-07 09:30:00,46.58,47.28,45.85,46.24,745600.0,34.905,35.4296,34.358,34.6503,745600.0
2008-11-07 10:00:00,46.26,46.83,45.99,46.69,597000.0,34.6652,35.0924,34.4629,34.9875,597000.0
2008-11-07 10:30:00,46.71,47.3,46.6,46.82,566600.0,35.0025,35.4446,34.92,35.0849,566600.0
2008-11-07 11:00:00,46.84,47.03,45.6,45.73,792800.0,35.0999,35.2422,34.1707,34.2681,792800.0
2008-11-07 11:30:00,45.76,46.52,45.6,46.49,318100.0,34.2906,34.8601,34.1707,34.8376,318100.0
2008-11-07 12:00:00,46.48,46.67,45.82,46.03,354200.0,34.8301,34.9725,34.3355,34.4929,354200.0
2008-11-07 12:30:00,46.03,46.29,45.83,46.2,261500.0,34.4929,34.6877,34.343,34.6203,261500.0
2008-11-07 13:00:00,46.21,46.38,46.01,46.18,215200.0,34.6278,34.7552,34.4779,34.6053,215200.0
2008-11-07 13:30:00,46.2,46.24,45.78,46.06,341100.0,34.6203,34.6503,34.3056,34.5154,341100.0
2008-11-07 14:00:00,46.07,46.4,45.75,46.18,297000.0,34.5229,34.7702,34.2831,34.6053,297000.0
2008-11-07 14:30:00,46.23,46.82,45.76,45.78,456300.0,34.6428,35.0849,34.2906,34.3056,456300.0
2008-11-07 15:00:00,45.78,46.1,45.35,45.55,607300.0,34.3056,34.5453,33.9833,34.1332,607300.0
2008-11-07 15:30:00,45.57,46.66,45.51,46.59,953400.0,34.1482,34.965,34.1032,34.9125,953400.0
2008-11-10 09:30:00,47.59,47.99,47.21,47.6,438600.0,35.6619,35.9616,35.3771,35.6694,438600.0
2008-11-10 10:00:00,47.64,48.31,47.51,48.21,347700.0,35.6994,36.2014,35.6019,36.1265,347700.0
2008-11-10 10:30:00,48.22,48.29,47.28,47.37,333100.0,36.134,36.1864,35.4296,35.497,333100.0
2008-11-10 11:00:00,47.37,47.48,46.87,47.41,297600.0,35.497,35.5795,35.1224,35.527,297600.0
2008-11-10 11:30:00,47.43,47.49,46.6,46.64,232500.0,35.542,35.587,34.92,34.95,232500.0
2008-11-10 12:00:00,46.61,46.7,46.34,46.34,231900.0,34.9275,34.995,34.7252,34.7252,231900.0
2008-11-10 12:30:00,46.35,46.46,46.08,46.26,352300.0,34.7327,34.8151,34.5304,34.6652,352300.0
2008-11-10 13:00:00,46.25,46.43,46.12,46.39,354600.0,34.6578,34.7926,34.5603,34.7627,354600.0
2008-11-10 13:30:00,46.39,46.79,46.17,46.76,345800.0,34.7627,35.0624,34.5978,35.0399,345800.0
2008-11-10 14:00:00,46.76,46.77,46.31,46.42,398600.0,35.0399,35.0474,34.7027,34.7851,398600.0
2008-11-10 14:30:00,46.41,46.43,45.86,46.07,294900.0,34.7776,34.7926,34.3655,34.5229,294900.0
2008-11-10 15:00:00,46.04,46.38,45.59,45.74,459000.0,34.5004,34.7552,34.1632,34.2756,459000.0
2008-11-10 15:30:00,45.73,46.37,45.65,46.32,799400.0,34.2681,34.7477,34.2081,34.7102,799400.0
2008-11-11 09:30:00,45.5,45.5,44.06,44.16,618000.0,34.0957,34.0957,33.0167,33.0916,618000.0
2008-11-11 10:00:00,44.15,44.88,44.02,44.7,473100.0,33.0841,33.6311,32.9867,33.4962,473100.0
2008-11-11 10:30:00,44.68,44.9,44.42,44.43,391900.0,33.4813,33.6461,33.2864,33.2939,391900.0
2008-11-11 11:00:00,44.45,44.45,44.08,44.12,304600.0,33.3089,33.3089,33.0316,33.0616,304600.0
2008-11-11 11:30:00,44.13,44.33,43.93,44.04,363400.0,33.0691,33.219,32.9192,33.0017,363400.0
2008-11-11 12:00:00,44.04,44.04,43.54,43.56,357400.0,33.0017,33.0017,32.627,32.642,357400.0
2008-11-11 12:30:00,43.57,43.69,43.35,43.54,404200.0,32.6495,32.7394,32.4846,32.627,404200.0
2008-11-11 13:00:00,43.54,43.71,43.19,43.21,494100.0,32.627,32.7544,32.3647,32.3797,494100.0
2008-11-11 13:30:00,43.21,43.8,42.75,43.63,755900.0,32.3797,32.8218,32.035,32.6944,755900.0
2008-11-11 14:00:00,43.64,44.73,43.38,44.72,897500.0,32.7019,33.5187,32.5071,33.5112,897500.0
2008-11-11 14:30:00,44.72,45.12,43.78,43.79,688300.0,33.5112,33.811,32.8068,32.8143,688300.0
2008-11-11 15:00:00,43.82,44.43,43.68,44.32,554900.0,32.8368,33.2939,32.7319,33.2115,554900.0
2008-11-11 15:30:00,44.32,44.32,43.55,43.94,1219300.0,33.2115,33.2115,32.6345,32.9267,1219300.0
2008-11-12 09:30:00,43.23,44.09,42.54,43.07,588000.0,32.3947,33.0391,31.8776,32.2748,588000.0
2008-11-12 10:00:00,43.07,43.22,42.44,42.52,552400.0,32.2748,32.3872,31.8027,31.8626,552400.0
2008-11-12 10:30:00,42.49,42.52,42.0,42.1,637700.0,31.8402,31.8626,31.473,31.5479,637700.0
2008-11-12 11:00:00,42.12,42.47,42.0,42.4,435000.0,31.5629,31.8252,31.473,31.7727,435000.0
2008-11-12 11:30:00,42.42,42.95,42.25,42.82,406200.0,31.7877,32.1849,31.6603,32.0875,406200.0
2008-11-12 12:00:00,42.8,42.91,42.43,42.68,341600.0,32.0725,32.1549,31.7952,31.9825,341600.0
2008-11-12 12:30:00,42.68,42.97,42.68,42.86,212900.0,31.9825,32.1999,31.9825,32.1174,212900.0
2008-11-12 13:00:00,42.87,42.93,42.46,42.52,274000.0,32.1249,32.1699,31.8177,31.8626,274000.0
2008-11-12 13:30:00,42.52,42.73,42.46,42.63,427400.0,31.8626,32.02,31.8177,31.9451,427400.0
2008-11-12 14:00:00,42.61,42.85,42.42,42.72,464400.0,31.9301,32.1099,31.7877,32.0125,464400.0
2008-11-12 14:30:00,42.7,42.96,42.45,42.55,378900.0,31.9975,32.1924,31.8102,31.8851,378900.0
2008-11-12 15:00:00,42.55,42.7,42.45,42.61,904300.0,31.8851,31.9975,31.8102,31.9301,904300.0
2008-11-12 15:30:00,42.61,42.9,42.45,42.56,1459900.0,31.9301,32.1474,31.8102,31.8926,1459900.0
2008-11-13 09:30:00,42.03,42.88,41.1,41.11,910200.0,31.4955,32.1324,30.7986,30.8061,910200.0
2008-11-13 10:00:00,41.11,41.99,41.01,41.68,697200.0,30.8061,31.4655,30.7311,31.2332,697200.0
2008-11-13 10:30:00,41.71,41.77,40.67,40.75,718600.0,31.2557,31.3006,30.4763,30.5363,718600.0
2008-11-13 11:00:00,40.76,41.2,40.5,41.19,753900.0,30.5438,30.8735,30.3489,30.866,753900.0
2008-11-13 11:30:00,41.19,41.35,40.59,40.63,705900.0,30.866,30.9859,30.4164,30.4464,705900.0
2008-11-13 12:00:00,40.61,40.68,40.01,40.08,833100.0,30.4314,30.4838,29.9818,30.0342,833100.0
2008-11-13 12:30:00,40.04,40.33,39.22,39.23,890700.0,30.0042,30.2216,29.3898,29.3973,890700.0
2008-11-13 13:00:00,39.22,40.1,39.07,39.87,980700.0,29.3898,30.0492,29.2774,29.8769,980700.0
2008-11-13 13:30:00,39.88,41.14,39.85,40.48,1125200.0,29.8843,30.8285,29.8619,30.334,1125200.0
2008-11-13 14:00:00,40.47,41.26,40.25,41.02,992100.0,30.3265,30.9185,30.1616,30.7386,992100.0
2008-11-13 14:30:00,41.02,42.0,40.75,41.45,949800.0,30.7386,31.473,30.5363,31.0608,949800.0
2008-11-13 15:00:00,41.46,41.9,40.5,41.89,942700.0,31.0683,31.398,30.3489,31.3906,942700.0
2008-11-13 15:30:00,41.9,43.32,41.85,43.23,2322000.0,31.398,32.4621,31.3606,32.3947,2322000.0
2008-11-14 09:30:00,42.01,42.54,41.61,42.12,1170500.0,31.4805,31.8776,31.1807,31.5629,1170500.0
2008-11-14 10:00:00,42.12,42.18,41.61,41.87,728700.0,31.5629,31.6079,31.1807,31.3756,728700.0
2008-11-14 10:30:00,41.85,41.88,41.02,41.32,592100.0,31.3606,31.3831,30.7386,30.9634,592100.0
2008-11-14 11:00:00,41.33,41.95,41.16,41.33,363400.0,30.9709,31.4355,30.8435,30.9709,363400.0
2008-11-14 11:30:00,41.33,41.4,41.03,41.1,277000.0,30.9709,31.0234,30.7461,30.7986,277000.0
2008-11-14 12:00:00,41.09,41.21,40.8,41.07,307800.0,30.7911,30.881,30.5738,30.7761,307800.0
2008-11-14 12:30:00,41.08,41.8,40.96,41.68,247800.0,30.7836,31.3231,30.6937,31.2332,247800.0
2008-11-14 13:00:00,41.68,41.79,41.06,41.77,211800.0,31.2332,31.3156,30.7686,31.3006,211800.0
2008-11-14 13:30:00,41.75,42.01,41.2,41.44,347700.0,31.2856,31.4805,30.8735,31.0533,347700.0
2008-11-14 14:00:00,41.45,42.37,41.35,41.96,636600.0,31.0608,31.7502,30.9859,31.443,636600.0
2008-11-14 14:30:00,41.96,43.0,41.71,42.95,588800.0,31.443,32.2223,31.2557,32.1849,588800.0
2008-11-14 15:00:00,42.97,43.76,42.25,42.8,1500800.0,32.1999,32.7919,31.6603,32.0725,1500800.0
2008-11-14 15:30:00,42.81,42.88,40.94,40.99,1538500.0,32.08,32.1324,30.6787,30.7161,1538500.0
2008-11-17 09:30:00,40.61,41.75,40.5,41.54,726600.0,30.4314,31.2856,30.3489,31.1283,726600.0
2008-11-17 10:00:00,41.56,41.59,40.86,41.2,540200.0,31.1433,31.1657,30.6187,30.8735,540200.0
2008-11-17 10:30:00,41.18,41.44,41.03,41.12,394600.0,30.8585,31.0533,30.7461,30.8135,394600.0
2008-11-17 11:00:00,41.1,41.75,41.08,41.56,386300.0,30.7986,31.2856,30.7836,31.1433,386300.0
2008-11-17 11:30:00,41.58,42.71,41.4,42.64,475100.0,31.1583,32.005,31.0234,31.9526,475100.0
2008-11-17 12:00:00,42.63,42.8,42.22,42.36,466500.0,31.9451,32.0725,31.6378,31.7428,466500.0
2008-11-17 12:30:00,42.37,42.75,42.01,42.17,426000.0,31.7502,32.035,31.4805,31.6004,426000.0
2008-11-17 13:00:00,42.18,42.24,41.77,42.18,343900.0,31.6079,31.6528,31.3006,31.6079,343900.0
2008-11-17 13:30:00,42.18,42.31,41.69,42.04,326800.0,31.6079,31.7053,31.2407,31.503,326800.0
2008-11-17 14:00:00,42.05,42.36,41.67,41.79,420100.0,31.5105,31.7428,31.2257,31.3156,420100.0
2008-11-17 14:30:00,41.8,42.44,41.6,41.78,492600.0,31.3231,31.8027,31.1732,31.3081,492600.0
2008-11-17 15:00:00,41.78,42.35,41.63,42.08,554100.0,31.3081,31.7353,31.1957,31.5329,554100.0
2008-11-17 15:30:00,42.06,42.27,41.06,41.13,1029100.0,31.5179,31.6753,30.7686,30.821,1029100.0
2008-11-18 09:30:00,40.33,40.76,40.0,40.13,906500.0,30.2216,30.5438,29.9743,30.0717,906500.0
2008-11-18 10:00:00,40.12,40.36,39.82,39.99,947500.0,30.0642,30.244,29.8394,29.9668,947500.0
2008-11-18 10:30:00,40.0,40.03,39.62,40.01,902900.0,29.9743,29.9968,29.6895,29.9818,902900.0
2008-11-18 11:00:00,40.0,40.01,39.25,39.29,696800.0,29.9743,29.9818,29.4123,29.4422,696800.0
2008-11-18 11:30:00,39.29,39.45,38.76,39.0,1099400.0,29.4422,29.5621,29.0451,29.2249,1099400.0
2008-11-18 12:00:00,39.0,39.18,38.85,39.06,635100.0,29.2249,29.3598,29.1125,29.2699,635100.0
2008-11-18 12:30:00,39.05,39.11,38.8,38.83,477100.0,29.2624,29.3073,29.075,29.0975,477100.0
2008-11-18 13:00:00,38.83,38.83,38.05,38.67,781400.0,29.0975,29.0975,28.513,28.9776,781400.0
2008-11-18 13:30:00,38.67,38.91,38.34,38.91,620700.0,28.9776,29.1575,28.7303,29.1575,620700.0
2008-11-18 14:00:00,38.91,39.2,38.42,39.15,820100.0,29.1575,29.3748,28.7903,29.3373,820100.0
2008-11-18 14:30:00,39.14,39.17,38.32,38.41,635700.0,29.3298,29.3523,28.7154,28.7828,635700.0
2008-11-18 15:00:00,38.43,39.4,38.36,39.06,904300.0,28.7978,29.5247,28.7453,29.2699,904300.0
2008-11-18 15:30:00,39.07,39.77,38.56,39.54,1665300.0,29.2774,29.8019,28.8952,29.6296,1665300.0
2008-11-19 09:30:00,39.28,40.13,38.88,39.34,816200.0,29.4347,30.0717,29.135,29.4797,816200.0
2008-11-19 10:00:00,39.34,39.79,39.01,39.51,672400.0,29.4797,29.8169,29.2324,29.6071,672400.0
2008-11-19 10:30:00,39.53,39.53,38.8,38.84,669400.0,29.6221,29.6221,29.075,29.105,669400.0
2008-11-19 11:00:00,38.82,38.95,38.5,38.55,553000.0,29.09,29.1874,28.8502,28.8877,553000.0
2008-11-19 11:30:00,38.55,38.96,38.37,38.73,567500.0,28.8877,29.1949,28.7528,29.0226,567500.0
2008-11-19 12:00:00,38.71,38.71,38.34,38.58,471900.0,29.0076,29.0076,28.7303,28.9102,471900.0
2008-11-19 12:30:00,38.58,39.02,38.5,38.91,461300.0,28.9102,29.2399,28.8502,29.1575,461300.0
2008-11-19 13:00:00,38.91,39.15,38.6,38.62,592700.0,29.1575,29.3373,28.9252,28.9402,592700.0
2008-11-19 13:30:00,38.62,39.1,38.61,38.85,450400.0,28.9402,29.2998,28.9327,29.1125,450400.0
2008-11-19 14:00:00,38.86,38.89,38.38,38.55,848900.0,29.12,29.1425,28.7603,28.8877,848900.0
2008-11-19 14:30:00,38.55,38.95,38.34,38.81,996400.0,28.8877,29.1874,28.7303,29.0825,996400.0
2008-11-19 15:00:00,38.81,38.82,38.1,38.42,1209100.0,29.0825,29.09,28.5505,28.7903,1209100.0
2008-11-19 15:30:00,38.39,38.52,37.45,37.49,1820600.0,28.7678,28.8652,28.0634,28.0934,1820600.0
2008-11-20 09:30:00,36.98,37.81,36.72,37.6,1219900.0,27.7112,28.3332,27.5164,28.1758,1219900.0
2008-11-20 10:00:00,37.6,38.25,37.41,38.2,1014500.0,28.1758,28.6629,28.0334,28.6254,1014500.0
2008-11-20 10:30:00,38.2,39.05,38.04,38.82,1326100.0,28.6254,29.2624,28.5055,29.09,1326100.0
2008-11-20 11:00:00,38.81,39.31,38.5,39.25,927100.0,29.0825,29.4572,28.8502,29.4123,927100.0
2008-11-20 11:30:00,39.25,39.33,38.68,38.81,534900.0,29.4123,29.4722,28.9851,29.0825,534900.0
2008-11-20 12:00:00,38.76,39.38,38.39,39.3,531000.0,29.0451,29.5097,28.7678,29.4497,531000.0
2008-11-20 12:30:00,39.32,39.74,38.67,38.74,727100.0,29.4647,29.7794,28.9776,29.0301,727100.0
2008-11-20 13:00:00,38.74,38.9,38.43,38.52,959700.0,29.0301,29.15,28.7978,28.8652,959700.0
2008-11-20 13:30:00,38.5,39.02,38.24,38.97,647900.0,28.8502,29.2399,28.6554,29.2024,647900.0
2008-11-20 14:00:00,38.97,39.08,38.12,38.16,600500.0,29.2024,29.2849,28.5655,28.5955,600500.0
2008-11-20 14:30:00,38.16,38.58,37.88,38.06,631300.0,28.5955,28.9102,28.3856,28.5205,631300.0
2008-11-20 15:00:00,38.07,38.47,37.38,37.75,773500.0,28.528,28.8278,28.011,28.2882,773500.0
2008-11-20 15:30:00,37.75,37.92,36.84,37.15,2613000.0,28.2882,28.4156,27.6063,27.8386,2613000.0
2008-11-21 09:30:00,37.18,38.0,36.17,36.86,1767500.0,27.8611,28.4756,27.1042,27.6213,1767500.0
2008-11-21 10:00:00,36.87,37.8,36.82,37.3,806800.0,27.6288,28.3257,27.5913,27.951,806800.0
2008-11-21 10:30:00,37.3,37.91,36.99,37.11,605900.0,27.951,28.4081,27.7187,27.8086,605900.0
2008-11-21 11:00:00,37.13,37.79,36.87,37.69,568600.0,27.8236,28.3182,27.6288,28.2433,568600.0
2008-11-21 11:30:00,37.67,38.26,37.6,37.67,500800.0,28.2283,28.6704,28.1758,28.2283,500800.0
2008-11-21 12:00:00,37.7,38.14,37.24,37.49,715100.0,28.2507,28.5805,27.906,28.0934,715100.0
2008-11-21 12:30:00,37.52,37.94,37.32,37.35,439800.0,28.1159,28.4306,27.966,27.9885,439800.0
2008-11-21 13:00:00,37.37,37.47,37.0,37.14,415100.0,28.0035,28.0784,27.7262,27.8311,415100.0
2008-11-21 13:30:00,37.15,37.42,36.73,36.77,473100.0,27.8386,28.0409,27.5239,27.5538,473100.0
2008-11-21 14:00:00,36.76,37.59,36.62,37.19,515500.0,27.5464,28.1683,27.4414,27.8686,515500.0
2008-11-21 14:30:00,37.16,37.55,36.64,37.24,706200.0,27.8461,28.1383,27.4564,27.906,706200.0
2008-11-21 15:00:00,37.24,38.9,37.24,38.58,1261700.0,27.906,29.15,27.906,28.9102,1261700.0
2008-11-21 15:30:00,38.56,39.93,38.39,39.67,2262100.0,28.8952,29.9218,28.7678,29.727,2262100.0
2008-11-24 09:30:00,40.05,40.07,38.89,39.79,682400.0,30.0117,30.0267,29.1425,29.8169,682400.0
2008-11-24 10:00:00,39.77,40.9,39.74,40.89,685000.0,29.8019,30.6487,29.7794,30.6412,685000.0
2008-11-24 10:30:00,40.89,41.25,40.62,41.14,730500.0,30.6412,30.911,30.4389,30.8285,730500.0
2008-11-24 11:00:00,41.15,41.25,40.57,40.83,350100.0,30.836,30.911,30.4014,30.5962,350100.0
2008-11-24 11:30:00,40.83,41.06,40.54,40.77,335800.0,30.5962,30.7686,30.3789,30.5513,335800.0
2008-11-24 12:00:00,40.76,40.85,39.59,39.74,367700.0,30.5438,30.6112,29.667,29.7794,367700.0
2008-11-24 12:30:00,39.74,40.19,39.68,39.85,284500.0,29.7794,30.1166,29.7345,29.8619,284500.0
2008-11-24 13:00:00,39.85,40.03,39.3,39.93,388700.0,29.8619,29.9968,29.4497,29.9218,388700.0
2008-11-24 13:30:00,39.9,40.22,39.48,40.19,440500.0,29.8993,30.1391,29.5846,30.1166,440500.0
2008-11-24 14:00:00,40.19,40.47,39.52,40.38,496900.0,30.1166,30.3265,29.6146,30.259,496900.0
2008-11-24 14:30:00,40.39,40.66,39.83,40.04,508300.0,30.2665,30.4688,29.8469,30.0042,508300.0
2008-11-24 15:00:00,40.03,40.82,39.89,40.78,608300.0,29.9968,30.5887,29.8918,30.5588,608300.0
2008-11-24 15:30:00,40.77,41.22,40.17,40.55,1681000.0,30.5513,30.8885,30.1017,30.3864,1681000.0
2008-11-25 09:30:00,40.55,40.8,39.88,40.04,1228500.0,30.3864,30.5738,29.8843,30.0042,1228500.0
2008-11-25 10:00:00,40.1,40.45,40.0,40.36,591000.0,30.0492,30.3115,29.9743,30.244,591000.0
2008-11-25 10:30:00,40.36,40.38,39.83,40.11,530500.0,30.244,30.259,29.8469,30.0567,530500.0
2008-11-25 11:00:00,40.12,40.2,39.54,40.15,447800.0,30.0642,30.1241,29.6296,30.0867,447800.0
2008-11-25 11:30:00,40.15,40.33,39.91,40.13,286900.0,30.0867,30.2216,29.9068,30.0717,286900.0
2008-11-25 12:00:00,40.16,40.27,40.0,40.14,385800.0,30.0942,30.1766,29.9743,30.0792,385800.0
2008-11-25 12:30:00,40.12,40.2,39.7,39.78,433200.0,30.0642,30.1241,29.7495,29.8094,433200.0
2008-11-25 13:00:00,39.78,40.26,39.6,40.11,370500.0,29.8094,30.1691,29.6745,30.0567,370500.0
2008-11-25 13:30:00,40.13,40.32,39.89,39.91,311000.0,30.0717,30.2141,29.8918,29.9068,311000.0
2008-11-25 14:00:00,39.9,40.12,39.63,39.75,654500.0,29.8993,30.0642,29.697,29.7869,654500.0
2008-11-25 14:30:00,39.76,40.19,39.66,40.07,654600.0,29.7944,30.1166,29.7195,30.0267,654600.0
2008-11-25 15:00:00,40.07,40.37,39.84,40.18,963200.0,30.0267,30.2515,29.8544,30.1092,963200.0
2008-11-25 15:30:00,40.19,40.5,39.89,40.21,1454400.0,30.1166,30.3489,29.8918,30.1316,1454400.0
2008-11-26 09:30:00,39.35,40.06,39.02,39.94,447000.0,29.4872,30.0192,29.2399,29.9293,447000.0
2008-11-26 10:00:00,39.96,40.29,39.82,40.11,366400.0,29.9443,30.1916,29.8394,30.0567,366400.0
2008-11-26 10:30:00,40.1,40.53,40.04,40.41,319500.0,30.0492,30.3714,30.0042,30.2815,319500.0
2008-11-26 11:00:00,40.4,40.91,40.23,40.79,297800.0,30.274,30.6562,30.1466,30.5663,297800.0
2008-11-26 11:30:00,40.79,40.98,40.53,40.81,328400.0,30.5663,30.7086,30.3714,30.5812,328400.0
2008-11-26 12:00:00,40.82,41.0,40.59,40.71,270300.0,30.5887,30.7236,30.4164,30.5063,270300.0
2008-11-26 12:30:00,40.73,40.9,40.57,40.74,292000.0,30.5213,30.6487,30.4014,30.5288,292000.0
2008-11-26 13:00:00,40.74,40.9,40.27,40.44,365400.0,30.5288,30.6487,30.1766,30.304,365400.0
2008-11-26 13:30:00,40.43,40.44,40.05,40.21,231000.0,30.2965,30.304,30.0117,30.1316,231000.0
2008-11-26 14:00:00,40.2,40.43,40.02,40.4,317200.0,30.1241,30.2965,29.9893,30.274,317200.0
2008-11-26 14:30:00,40.38,40.98,40.38,40.92,446500.0,30.259,30.7086,30.259,30.6637,446500.0
2008-11-26 15:00:00,40.94,41.14,40.66,41.14,837500.0,30.6787,30.8285,30.4688,30.8285,837500.0
2008-11-26 15:30:00,41.13,41.34,40.79,41.23,1046600.0,30.821,30.9784,30.5663,30.896,1046600.0
2008-11-28 09:30:00,41.17,42.2,41.1,42.08,330400.0,30.851,31.6229,30.7986,31.5329,330400.0
2008-11-28 10:00:00,42.07,42.19,41.81,42.05,244300.0,31.5254,31.6154,31.3306,31.5105,244300.0
2008-11-28 10:30:00,42.04,42.21,41.76,42.13,211000.0,31.503,31.6303,31.2931,31.5704,211000.0
2008-11-28 11:00:00,42.11,42.22,41.82,42.17,189800.0,31.5554,31.6378,31.3381,31.6004,189800.0
2008-11-28 11:30:00,42.2,42.39,42.16,42.38,237500.0,31.6229,31.7652,31.5929,31.7577,237500.0
2008-11-28 12:00:00,42.36,42.72,42.28,42.71,353100.0,31.7428,32.0125,31.6828,32.005,353100.0
2008-11-28 12:30:00,42.7,42.8,42.37,42.45,596100.0,31.9975,32.0725,31.7502,31.8102,596100.0
2008-11-28 13:00:00,42.45,42.64,42.44,42.63,338000.0,31.8102,31.9526,31.8027,31.9451,338000.0
2008-11-28 13:30:00,42.63,42.63,42.63,42.63,0.0,31.9451,31.9451,31.9451,31.9451,0.0
2008-11-28 14:00:00,42.63,42.63,42.63,42.63,0.0,31.9451,31.9451,31.9451,31.9451,0.0
2008-11-28 14:30:00,42.63,42.63,42.63,42.63,0.0,31.9451,31.9451,31.9451,31.9451,0.0
2008-11-28 15:00:00,42.63,42.63,42.63,42.63,0.0,31.9451,31.9451,31.9451,31.9451,0.0
2008-11-28 15:30:00,42.65,42.65,42.65,42.65,300.0,31.9601,31.9601,31.9601,31.9601,300.0
2008-12-01 09:30:00,41.64,42.0,40.84,41.03,840500.0,31.2032,31.473,30.6037,30.7461,840500.0
2008-12-01 10:00:00,41.04,41.22,40.94,41.11,454100.0,30.7536,30.8885,30.6787,30.8061,454100.0
2008-12-01 10:30:00,41.12,41.6,41.0,41.34,425000.0,30.8135,31.1732,30.7236,30.9784,425000.0
2008-12-01 11:00:00,41.36,41.53,41.0,41.08,385900.0,30.9934,31.1208,30.7236,30.7836,385900.0
2008-12-01 11:30:00,41.06,41.34,41.04,41.15,199500.0,30.7686,30.9784,30.7536,30.836,199500.0
2008-12-01 12:00:00,41.15,41.33,41.03,41.18,275500.0,30.836,30.9709,30.7461,30.8585,275500.0
2008-12-01 12:30:00,41.17,41.31,41.0,41.03,376400.0,30.851,30.9559,30.7236,30.7461,376400.0
2008-12-01 13:00:00,41.03,41.12,40.95,40.98,282400.0,30.7461,30.8135,30.6862,30.7086,282400.0
2008-12-01 13:30:00,40.97,41.21,40.85,41.19,472100.0,30.7011,30.881,30.6112,30.866,472100.0
2008-12-01 14:00:00,41.19,41.24,40.82,41.08,422000.0,30.866,30.9035,30.5887,30.7836,422000.0
2008-12-01 14:30:00,41.07,41.31,40.93,40.99,374500.0,30.7761,30.9559,30.6712,30.7161,374500.0
2008-12-01 15:00:00,40.99,41.11,40.45,40.56,470700.0,30.7161,30.8061,30.3115,30.3939,470700.0
2008-12-01 15:30:00,40.56,40.72,39.74,39.87,1471600.0,30.3939,30.5138,29.7794,29.8769,1471600.0
2008-12-02 09:30:00,40.54,40.6,39.55,39.78,623800.0,30.3789,30.4239,29.6371,29.8094,623800.0
2008-12-02 10:00:00,39.79,40.72,39.68,40.63,568200.0,29.8169,30.5138,29.7345,30.4464,568200.0
2008-12-02 10:30:00,40.63,41.0,40.54,40.76,350000.0,30.4464,30.7236,30.3789,30.5438,350000.0
2008-12-02 11:00:00,40.75,40.82,40.35,40.42,317000.0,30.5363,30.5887,30.2365,30.289,317000.0
2008-12-02 11:30:00,40.41,40.7,40.07,40.57,274300.0,30.2815,30.4988,30.0267,30.4014,274300.0
2008-12-02 12:00:00,40.57,40.78,40.45,40.69,169100.0,30.4014,30.5588,30.3115,30.4913,169100.0
2008-12-02 12:30:00,40.68,40.76,40.32,40.49,186900.0,30.4838,30.5438,30.2141,30.3415,186900.0
2008-12-02 13:00:00,40.49,40.68,40.35,40.42,189500.0,30.3415,30.4838,30.2365,30.289,189500.0
2008-12-02 13:30:00,40.43,40.44,40.02,40.07,265700.0,30.2965,30.304,29.9893,30.0267,265700.0
2008-12-02 14:00:00,40.05,40.13,39.25,39.57,409400.0,30.0117,30.0717,29.4123,29.652,409400.0
2008-12-02 14:30:00,39.56,40.1,39.38,40.02,277100.0,29.6446,30.0492,29.5097,29.9893,277100.0
2008-12-02 15:00:00,40.0,40.63,39.44,40.46,531500.0,29.9743,30.4464,29.5546,30.319,531500.0
2008-12-02 15:30:00,40.47,40.75,39.89,40.71,1083000.0,30.3265,30.5363,29.8918,30.5063,1083000.0
2008-12-03 09:30:00,40.23,40.82,39.79,40.03,486300.0,30.1466,30.5887,29.8169,29.9968,486300.0
2008-12-03 10:00:00,40.01,40.39,39.7,40.38,323500.0,29.9818,30.2665,29.7495,30.259,323500.0
2008-12-03 10:30:00,40.35,40.98,40.13,40.96,402300.0,30.2365,30.7086,30.0717,30.6937,402300.0
2008-12-03 11:00:00,40.95,41.06,40.45,40.51,364800.0,30.6862,30.7686,30.3115,30.3564,364800.0
2008-12-03 11:30:00,40.55,41.1,40.51,41.07,277000.0,30.3864,30.7986,30.3564,30.7761,277000.0
2008-12-03 12:00:00,41.08,41.08,40.21,40.66,286600.0,30.7836,30.7836,30.1316,30.4688,286600.0
2008-12-03 12:30:00,40.65,40.83,40.41,40.5,246200.0,30.4614,30.5962,30.2815,30.3489,246200.0
2008-12-03 13:00:00,40.51,40.53,39.91,39.93,285700.0,30.3564,30.3714,29.9068,29.9218,285700.0
2008-12-03 13:30:00,39.91,39.93,39.15,39.26,571600.0,29.9068,29.9218,29.3373,29.4197,571600.0
2008-12-03 14:00:00,39.27,39.89,39.18,39.86,727200.0,29.4272,29.8918,29.3598,29.8694,727200.0
2008-12-03 14:30:00,39.87,40.36,39.78,39.79,708600.0,29.8769,30.244,29.8094,29.8169,708600.0
2008-12-03 15:00:00,39.78,40.02,39.45,39.76,801700.0,29.8094,29.9893,29.5621,29.7944,801700.0
2008-12-03 15:30:00,39.76,40.71,39.48,40.53,1592100.0,29.7944,30.5063,29.5846,30.3714,1592100.0
2008-12-04 09:30:00,39.84,40.99,39.5,40.88,591800.0,29.8544,30.7161,29.5996,30.6337,591800.0
2008-12-04 10:00:00,40.88,41.33,40.71,40.88,545700.0,30.6337,30.9709,30.5063,30.6337,545700.0
2008-12-04 10:30:00,40.89,41.23,40.76,41.15,338600.0,30.6412,30.896,30.5438,30.836,338600.0
2008-12-04 11:00:00,41.15,41.18,40.63,41.11,378700.0,30.836,30.8585,30.4464,30.8061,378700.0
2008-12-04 11:30:00,41.1,41.1,40.29,40.39,475500.0,30.7986,30.7986,30.1916,30.2665,475500.0
2008-12-04 12:00:00,40.37,40.48,39.91,40.03,301000.0,30.2515,30.334,29.9068,29.9968,301000.0
2008-12-04 12:30:00,40.05,40.28,39.9,40.15,218700.0,30.0117,30.1841,29.8993,30.0867,218700.0
2008-12-04 13:00:00,40.14,40.14,39.76,39.76,251000.0,30.0792,30.0792,29.7944,29.7944,251000.0
2008-12-04 13:30:00,39.76,40.33,39.7,40.11,364300.0,29.7944,30.2216,29.7495,30.0567,364300.0
2008-12-04 14:00:00,40.1,40.33,39.95,40.1,315600.0,30.0492,30.2216,29.9368,30.0492,315600.0
2008-12-04 14:30:00,40.07,40.45,39.75,39.91,323100.0,30.0267,30.3115,29.7869,29.9068,323100.0
2008-12-04 15:00:00,39.91,39.97,38.91,38.91,774500.0,29.9068,29.9518,29.1575,29.1575,774500.0
2008-12-04 15:30:00,38.91,39.21,38.5,38.5,1317400.0,29.1575,29.3823,28.8502,28.8502,1317400.0
2008-12-05 09:30:00,38.0,38.78,36.78,36.8,1208300.0,28.4756,29.0601,27.5613,27.5763,1208300.0
2008-12-05 10:00:00,36.81,36.89,36.38,36.59,1062700.0,27.5838,27.6438,27.2616,27.419,1062700.0
2008-12-05 10:30:00,36.59,36.95,36.28,36.78,595800.0,27.419,27.6887,27.1867,27.5613,595800.0
2008-12-05 11:00:00,36.78,36.81,36.3,36.36,572900.0,27.5613,27.5838,27.2017,27.2466,572900.0
2008-12-05 11:30:00,36.36,36.89,36.28,36.85,394700.0,27.2466,27.6438,27.1867,27.6138,394700.0
2008-12-05 12:00:00,36.84,37.15,36.7,37.11,456600.0,27.6063,27.8386,27.5014,27.8086,456600.0
2008-12-05 12:30:00,37.1,37.11,36.72,36.88,413800.0,27.8011,27.8086,27.5164,27.6363,413800.0
2008-12-05 13:00:00,36.88,37.49,36.81,37.22,429300.0,27.6363,28.0934,27.5838,27.8911,429300.0
2008-12-05 13:30:00,37.21,37.95,37.19,37.62,543000.0,27.8836,28.4381,27.8686,28.1908,543000.0
2008-12-05 14:00:00,37.61,38.13,37.45,37.91,623600.0,28.1833,28.573,28.0634,28.4081,623600.0
2008-12-05 14:30:00,37.91,39.31,37.75,39.1,855200.0,28.4081,29.4572,28.2882,29.2998,855200.0
2008-12-05 15:00:00,39.1,39.48,38.47,39.11,831200.0,29.2998,29.5846,28.8278,29.3073,831200.0
2008-12-05 15:30:00,39.11,39.57,39.09,39.44,1505600.0,29.3073,29.652,29.2924,29.5546,1505600.0
2008-12-08 09:30:00,40.35,40.71,40.04,40.24,795800.0,30.2365,30.5063,30.0042,30.1541,795800.0
2008-12-08 10:00:00,40.23,40.79,40.19,40.62,902100.0,30.1466,30.5663,30.1166,30.4389,902100.0
2008-12-08 10:30:00,40.6,41.73,40.59,41.59,846800.0,30.4239,31.2707,30.4164,31.1657,846800.0
2008-12-08 11:00:00,41.58,42.58,41.42,42.44,992800.0,31.1583,31.9076,31.0384,31.8027,992800.0
2008-12-08 11:30:00,42.45,42.54,41.79,42.15,889100.0,31.8102,31.8776,31.3156,31.5854,889100.0
2008-12-08 12:00:00,42.14,42.57,42.02,42.51,522100.0,31.5779,31.9001,31.488,31.8552,522100.0
2008-12-08 12:30:00,42.52,42.53,42.04,42.18,355100.0,31.8626,31.8701,31.503,31.6079,355100.0
2008-12-08 13:00:00,42.19,42.44,41.89,41.99,449800.0,31.6154,31.8027,31.3906,31.4655,449800.0
2008-12-08 13:30:00,41.98,41.98,41.56,41.9,514700.0,31.458,31.458,31.1433,31.398,514700.0
2008-12-08 14:00:00,41.89,42.88,41.86,42.72,641800.0,31.3906,32.1324,31.3681,32.0125,641800.0
2008-12-08 14:30:00,42.7,43.31,42.46,43.25,773000.0,31.9975,32.4546,31.8177,32.4097,773000.0
2008-12-08 15:00:00,43.24,43.6,43.06,43.4,1126700.0,32.4022,32.672,32.2673,32.5221,1126700.0
2008-12-08 15:30:00,43.42,43.69,42.67,42.85,2083500.0,32.5371,32.7394,31.9751,32.1099,2083500.0
2008-12-09 09:30:00,41.57,42.35,41.1,41.98,837400.0,31.1508,31.7353,30.7986,31.458,837400.0
2008-12-09 10:00:00,42.0,42.44,41.65,41.76,607800.0,31.473,31.8027,31.2107,31.2931,607800.0
2008-12-09 10:30:00,41.77,42.27,41.74,41.99,427700.0,31.3006,31.6753,31.2782,31.4655,427700.0
2008-12-09 11:00:00,42.01,42.22,41.05,41.06,504800.0,31.4805,31.6378,30.7611,30.7686,504800.0
2008-12-09 11:30:00,41.09,41.5,41.01,41.42,612400.0,30.7911,31.0983,30.7311,31.0384,612400.0
2008-12-09 12:00:00,41.41,41.85,41.26,41.36,301000.0,31.0309,31.3606,30.9185,30.9934,301000.0
2008-12-09 12:30:00,41.39,41.67,41.3,41.42,268700.0,31.0159,31.2257,30.9484,31.0384,268700.0
2008-12-09 13:00:00,41.42,41.61,41.18,41.33,246900.0,31.0384,31.1807,30.8585,30.9709,246900.0
2008-12-09 13:30:00,41.33,41.53,41.19,41.23,294800.0,30.9709,31.1208,30.866,30.896,294800.0
2008-12-09 14:00:00,41.22,41.24,40.7,40.81,505900.0,30.8885,30.9035,30.4988,30.5812,505900.0
2008-12-09 14:30:00,40.77,41.27,40.65,41.21,489600.0,30.5513,30.926,30.4614,30.881,489600.0
2008-12-09 15:00:00,41.22,41.44,40.7,40.81,862000.0,30.8885,31.0533,30.4988,30.5812,862000.0
2008-12-09 15:30:00,40.78,41.0,40.65,40.89,1154600.0,30.5588,30.7236,30.4614,30.6412,1154600.0
2008-12-10 09:30:00,41.49,42.43,41.32,42.08,718600.0,31.0908,31.7952,30.9634,31.5329,718600.0
2008-12-10 10:00:00,42.05,42.69,42.01,42.6,504100.0,31.5105,31.99,31.4805,31.9226,504100.0
2008-12-10 10:30:00,42.59,42.65,41.85,42.01,420500.0,31.9151,31.9601,31.3606,31.4805,420500.0
2008-12-10 11:00:00,42.01,42.19,41.88,42.07,260100.0,31.4805,31.6154,31.3831,31.5254,260100.0
2008-12-10 11:30:00,42.07,42.2,41.85,41.99,351300.0,31.5254,31.6229,31.3606,31.4655,351300.0
2008-12-10 12:00:00,42.0,42.3,41.78,41.86,348800.0,31.473,31.6978,31.3081,31.3681,348800.0
2008-12-10 12:30:00,41.86,41.94,41.59,41.64,146200.0,31.3681,31.428,31.1657,31.2032,146200.0
2008-12-10 13:00:00,41.64,41.97,41.6,41.65,218400.0,31.2032,31.4505,31.1732,31.2107,218400.0
2008-12-10 13:30:00,41.63,41.74,41.05,41.19,244500.0,31.1957,31.2782,30.7611,30.866,244500.0
2008-12-10 14:00:00,41.17,41.29,40.94,41.12,275100.0,30.851,30.9409,30.6787,30.8135,275100.0
2008-12-10 14:30:00,41.17,41.52,40.97,41.36,315600.0,30.851,31.1133,30.7011,30.9934,315600.0
2008-12-10 15:00:00,41.33,41.82,41.22,41.76,358400.0,30.9709,31.3381,30.8885,31.2931,358400.0
2008-12-10 15:30:00,41.77,41.8,41.3,41.64,689400.0,31.3006,31.3231,30.9484,31.2032,689400.0
2008-12-11 09:30:00,40.7,41.05,40.05,40.63,772900.0,30.4988,30.7611,30.0117,30.4464,772900.0
2008-12-11 10:00:00,40.66,41.55,40.64,41.49,627200.0,30.4688,31.1358,30.4539,31.0908,627200.0
2008-12-11 10:30:00,41.49,41.73,41.36,41.63,474300.0,31.0908,31.2707,30.9934,31.1957,474300.0
2008-12-11 11:00:00,41.65,41.95,41.35,41.47,445000.0,31.2107,31.4355,30.9859,31.0758,445000.0
2008-12-11 11:30:00,41.46,41.87,41.45,41.76,393300.0,31.0683,31.3756,31.0608,31.2931,393300.0
2008-12-11 12:00:00,41.73,42.01,41.46,41.49,416200.0,31.2707,31.4805,31.0683,31.0908,416200.0
2008-12-11 12:30:00,41.47,41.73,41.45,41.63,211200.0,31.0758,31.2707,31.0608,31.1957,211200.0
2008-12-11 13:00:00,41.64,41.66,41.19,41.22,367100.0,31.2032,31.2182,30.866,30.8885,367100.0
2008-12-11 13:30:00,41.23,41.41,41.06,41.11,332900.0,30.896,31.0309,30.7686,30.8061,332900.0
2008-12-11 14:00:00,41.1,41.29,41.06,41.16,217500.0,30.7986,30.9409,30.7686,30.8435,217500.0
2008-12-11 14:30:00,41.13,41.3,40.58,40.68,403900.0,30.821,30.9484,30.4089,30.4838,403900.0
2008-12-11 15:00:00,40.68,40.68,40.12,40.21,714000.0,30.4838,30.4838,30.0642,30.1316,714000.0
2008-12-11 15:30:00,40.22,40.48,40.02,40.27,1616100.0,30.1391,30.334,29.9893,30.1766,1616100.0
2008-12-12 09:30:00,39.56,39.74,39.1,39.39,824500.0,29.6446,29.7794,29.2998,29.5172,824500.0
2008-12-12 10:00:00,39.39,39.49,39.02,39.25,756000.0,29.5172,29.5921,29.2399,29.4123,756000.0
2008-12-12 10:30:00,39.23,39.33,38.5,38.9,1186000.0,29.3973,29.4722,28.8502,29.15,1186000.0
2008-12-12 11:00:00,38.89,38.89,38.35,38.46,718500.0,29.1425,29.1425,28.7378,28.8203,718500.0
2008-12-12 11:30:00,38.45,38.57,38.2,38.24,553000.0,28.8128,28.9027,28.6254,28.6554,553000.0
2008-12-12 12:00:00,38.27,38.71,38.27,38.66,455300.0,28.6779,29.0076,28.6779,28.9701,455300.0
2008-12-12 12:30:00,38.64,39.43,38.55,39.31,534200.0,28.9551,29.5471,28.8877,29.4572,534200.0
2008-12-12 13:00:00,39.3,39.47,39.0,39.12,584500.0,29.4497,29.5771,29.2249,29.3148,584500.0
2008-12-12 13:30:00,39.14,39.18,38.84,39.06,379200.0,29.3298,29.3598,29.105,29.2699,379200.0
2008-12-12 14:00:00,39.06,39.52,38.91,39.11,612800.0,29.2699,29.6146,29.1575,29.3073,612800.0
2008-12-12 14:30:00,39.11,39.44,38.79,39.31,950700.0,29.3073,29.5546,29.0675,29.4572,950700.0
2008-12-12 15:00:00,39.31,39.6,38.8,39.06,992900.0,29.4572,29.6745,29.075,29.2699,992900.0
2008-12-12 15:30:00,39.07,39.39,38.84,39.15,1268100.0,29.2774,29.5172,29.105,29.3373,1268100.0
2008-12-15 09:30:00,39.6,39.88,39.3,39.58,454100.0,29.6745,29.8843,29.4497,29.6595,454100.0
2008-12-15 10:00:00,39.54,39.57,38.85,39.01,522500.0,29.6296,29.652,29.1125,29.2324,522500.0
2008-12-15 10:30:00,39.01,39.09,38.55,38.63,456300.0,29.2324,29.2924,28.8877,28.9477,456300.0
2008-12-15 11:00:00,38.64,38.9,38.56,38.67,398800.0,28.9551,29.15,28.8952,28.9776,398800.0
2008-12-15 11:30:00,38.68,39.19,38.62,39.06,329100.0,28.9851,29.3673,28.9402,29.2699,329100.0
2008-12-15 12:00:00,39.07,39.08,38.69,38.75,594900.0,29.2774,29.2849,28.9926,29.0376,594900.0
2008-12-15 12:30:00,38.74,38.77,38.3,38.4,527400.0,29.0301,29.0526,28.7004,28.7753,527400.0
2008-12-15 13:00:00,38.4,38.6,38.2,38.52,466100.0,28.7753,28.9252,28.6254,28.8652,466100.0
2008-12-15 13:30:00,38.54,38.78,38.35,38.43,539200.0,28.8802,29.0601,28.7378,28.7978,539200.0
2008-12-15 14:00:00,38.43,38.81,38.35,38.48,470600.0,28.7978,29.0825,28.7378,28.8352,470600.0
2008-12-15 14:30:00,38.48,38.77,38.42,38.42,374500.0,28.8352,29.0526,28.7903,28.7903,374500.0
2008-12-15 15:00:00,38.43,38.67,38.23,38.37,457800.0,28.7978,28.9776,28.6479,28.7528,457800.0
2008-12-15 15:30:00,38.35,39.2,38.26,38.74,1988100.0,28.7378,29.3748,28.6704,29.0301,1988100.0
2008-12-16 09:30:00,39.21,39.6,38.2,39.03,1423100.0,29.3823,29.6745,28.6254,29.2474,1423100.0
2008-12-16 10:00:00,39.01,39.58,38.88,39.29,574700.0,29.2324,29.6595,29.135,29.4422,574700.0
2008-12-16 10:30:00,39.27,39.9,39.27,39.84,590300.0,29.4272,29.8993,29.4272,29.8544,590300.0
2008-12-16 11:00:00,39.86,39.99,39.79,39.99,429300.0,29.8694,29.9668,29.8169,29.9668,429300.0
2008-12-16 11:30:00,39.98,40.34,39.95,40.3,535800.0,29.9593,30.2291,29.9368,30.1991,535800.0
2008-12-16 12:00:00,40.32,40.34,39.92,39.96,354200.0,30.2141,30.2291,29.9143,29.9443,354200.0
2008-12-16 12:30:00,39.98,40.02,39.7,39.74,297900.0,29.9593,29.9893,29.7495,29.7794,297900.0
2008-12-16 13:00:00,39.75,39.92,39.75,39.87,332900.0,29.7869,29.9143,29.7869,29.8769,332900.0
2008-12-16 13:30:00,39.88,40.02,39.8,39.95,391900.0,29.8843,29.9893,29.8244,29.9368,391900.0
2008-12-16 14:00:00,39.95,40.66,39.79,40.66,732100.0,29.9368,30.4688,29.8169,30.4688,732100.0
2008-12-16 14:30:00,40.66,41.03,40.4,40.97,1042400.0,30.4688,30.7461,30.274,30.7011,1042400.0
2008-12-16 15:00:00,40.95,41.95,40.7,41.81,1263300.0,30.6862,31.4355,30.4988,31.3306,1263300.0
2008-12-16 15:30:00,41.82,42.0,41.55,41.94,1958400.0,31.3381,31.473,31.1358,31.428,1958400.0
2008-12-17 09:30:00,41.16,41.5,40.55,40.72,796900.0,30.8435,31.0983,30.3864,30.5138,796900.0
2008-12-17 10:00:00,40.73,40.89,40.15,40.71,558100.0,30.5213,30.6412,30.0867,30.5063,558100.0
2008-12-17 10:30:00,40.73,41.33,40.61,41.24,479000.0,30.5213,30.9709,30.4314,30.9035,479000.0
2008-12-17 11:00:00,41.24,41.28,40.65,40.68,322400.0,30.9035,30.9334,30.4614,30.4838,322400.0
2008-12-17 11:30:00,40.66,41.02,40.61,40.98,278400.0,30.4688,30.7386,30.4314,30.7086,278400.0
2008-12-17 12:00:00,40.97,41.09,40.87,41.0,406100.0,30.7011,30.7911,30.6262,30.7236,406100.0
2008-12-17 12:30:00,40.97,41.08,40.85,40.89,317000.0,30.7011,30.7836,30.6112,30.6412,317000.0
2008-12-17 13:00:00,40.91,41.06,40.76,40.99,275700.0,30.6562,30.7686,30.5438,30.7161,275700.0
2008-12-17 13:30:00,40.98,41.38,40.94,41.24,273300.0,30.7086,31.0084,30.6787,30.9035,273300.0
2008-12-17 14:00:00,41.2,41.33,40.93,41.0,383500.0,30.8735,30.9709,30.6712,30.7236,383500.0
2008-12-17 14:30:00,40.98,41.27,40.96,41.19,826400.0,30.7086,30.926,30.6937,30.866,826400.0
2008-12-17 15:00:00,41.21,41.48,40.92,41.13,894500.0,30.881,31.0833,30.6637,30.821,894500.0
2008-12-17 15:30:00,41.13,41.4,40.95,41.02,1125500.0,30.821,31.0234,30.6862,30.7386,1125500.0
2008-12-18 09:30:00,41.31,41.64,40.69,41.02,641600.0,30.9559,31.2032,30.4913,30.7386,641600.0
2008-12-18 10:00:00,41.02,41.69,41.01,41.48,579700.0,30.7386,31.2407,30.7311,31.0833,579700.0
2008-12-18 10:30:00,41.48,41.57,41.35,41.37,359200.0,31.0833,31.1508,30.9859,31.0009,359200.0
2008-12-18 11:00:00,41.38,41.48,41.25,41.39,355500.0,31.0084,31.0833,30.911,31.0159,355500.0
2008-12-18 11:30:00,41.4,41.73,41.4,41.72,302400.0,31.0234,31.2707,31.0234,31.2632,302400.0
2008-12-18 12:00:00,41.73,41.75,41.25,41.3,372700.0,31.2707,31.2856,30.911,30.9484,372700.0
2008-12-18 12:30:00,41.3,41.45,41.25,41.27,326000.0,30.9484,31.0608,30.911,30.926,326000.0
2008-12-18 13:00:00,41.27,41.3,41.06,41.09,642000.0,30.926,30.9484,30.7686,30.7911,642000.0
2008-12-18 13:30:00,41.08,41.27,41.04,41.13,429300.0,30.7836,30.926,30.7536,30.821,429300.0
2008-12-18 14:00:00,41.14,41.35,40.95,41.1,698500.0,30.8285,30.9859,30.6862,30.7986,698500.0
2008-12-18 14:30:00,41.11,41.49,41.08,41.29,432100.0,30.8061,31.0908,30.7836,30.9409,432100.0
2008-12-18 15:00:00,41.28,41.44,40.81,40.93,1061300.0,30.9334,31.0533,30.5812,30.6712,1061300.0
2008-12-18 15:30:00,40.93,41.24,40.9,41.1,1756600.0,30.6712,30.9035,30.6487,30.7986,1756600.0
2008-12-19 09:30:00,41.32,41.97,41.0,41.6,3287900.0,30.9634,31.4505,30.7236,31.1732,3287900.0
2008-12-19 10:00:00,41.62,42.22,41.59,42.06,430200.0,31.1882,31.6378,31.1657,31.5179,430200.0
2008-12-19 10:30:00,42.06,42.39,41.68,41.75,493000.0,31.5179,31.7652,31.2332,31.2856,493000.0
2008-12-19 11:00:00,41.79,41.93,41.69,41.8,309200.0,31.3156,31.4205,31.2407,31.3231,309200.0
2008-12-19 11:30:00,41.81,41.91,41.05,41.11,423400.0,31.3306,31.4055,30.7611,30.8061,423400.0
2008-12-19 12:00:00,41.09,41.26,41.0,41.24,600600.0,30.7911,30.9185,30.7236,30.9035,600600.0
2008-12-19 12:30:00,41.24,41.33,41.08,41.23,362800.0,30.9035,30.9709,30.7836,30.896,362800.0
2008-12-19 13:00:00,41.22,41.46,41.18,41.28,380300.0,30.8885,31.0683,30.8585,30.9334,380300.0
2008-12-19 13:30:00,41.28,41.46,41.09,41.1,310300.0,30.9334,31.0683,30.7911,30.7986,310300.0
2008-12-19 14:00:00,41.1,41.35,41.05,41.14,308500.0,30.7986,30.9859,30.7611,30.8285,308500.0
2008-12-19 14:30:00,41.15,41.49,41.09,41.22,418800.0,30.836,31.0908,30.7911,30.8885,418800.0
2008-12-19 15:00:00,41.22,41.35,41.01,41.27,760700.0,30.8885,30.9859,30.7311,30.926,760700.0
2008-12-19 15:30:00,41.29,41.55,41.1,41.24,852700.0,30.9409,31.1358,30.7986,30.9035,852700.0
2008-12-22 09:30:00,41.05,41.56,40.0,40.89,415900.0,30.7611,31.1433,29.9743,30.6412,415900.0
2008-12-22 10:00:00,40.91,40.97,40.58,40.67,338000.0,30.6562,30.7011,30.4089,30.4763,338000.0
2008-12-22 10:30:00,40.67,40.86,40.5,40.7,245600.0,30.4763,30.6187,30.3489,30.4988,245600.0
2008-12-22 11:00:00,40.72,40.89,40.57,40.67,148400.0,30.5138,30.6412,30.4014,30.4763,148400.0
2008-12-22 11:30:00,40.67,40.73,40.52,40.67,190900.0,30.4763,30.5213,30.3639,30.4763,190900.0
2008-12-22 12:00:00,40.66,40.7,40.57,40.61,245900.0,30.4688,30.4988,30.4014,30.4314,245900.0
2008-12-22 12:30:00,40.61,41.13,40.6,41.03,345300.0,30.4314,30.821,30.4239,30.7461,345300.0
2008-12-22 13:00:00,41.03,41.15,40.78,40.93,301700.0,30.7461,30.836,30.5588,30.6712,301700.0
2008-12-22 13:30:00,40.93,40.98,40.7,40.8,307600.0,30.6712,30.7086,30.4988,30.5738,307600.0
2008-12-22 14:00:00,40.79,41.0,40.53,40.62,378300.0,30.5663,30.7236,30.3714,30.4389,378300.0
2008-12-22 14:30:00,40.63,41.0,40.52,40.73,383800.0,30.4464,30.7236,30.3639,30.5213,383800.0
2008-12-22 15:00:00,40.71,40.83,40.16,40.31,471600.0,30.5063,30.5962,30.0942,30.2066,471600.0
2008-12-22 15:30:00,40.32,41.18,40.29,41.09,969800.0,30.2141,30.8585,30.1916,30.7911,969800.0
2008-12-23 09:30:00,41.25,41.5,40.77,41.39,378200.0,30.911,31.0983,30.5513,31.0159,378200.0
2008-12-23 10:00:00,41.39,41.49,40.92,41.12,407600.0,31.0159,31.0908,30.6637,30.8135,407600.0
2008-12-23 10:30:00,41.12,41.46,40.86,40.86,435800.0,30.8135,31.0683,30.6187,30.6187,435800.0
2008-12-23 11:00:00,40.86,40.93,40.58,40.71,447800.0,30.6187,30.6712,30.4089,30.5063,447800.0
2008-12-23 11:30:00,40.71,40.86,40.4,40.41,429000.0,30.5063,30.6187,30.274,30.2815,429000.0
2008-12-23 12:00:00,40.41,40.54,40.29,40.42,193300.0,30.2815,30.3789,30.1916,30.289,193300.0
2008-12-23 12:30:00,40.42,40.42,40.1,40.31,240600.0,30.289,30.289,30.0492,30.2066,240600.0
2008-12-23 13:00:00,40.28,40.42,40.18,40.3,243700.0,30.1841,30.289,30.1092,30.1991,243700.0
2008-12-23 13:30:00,40.28,40.37,40.05,40.35,296500.0,30.1841,30.2515,30.0117,30.2365,296500.0
2008-12-23 14:00:00,40.34,40.54,40.29,40.42,183000.0,30.2291,30.3789,30.1916,30.289,183000.0
2008-12-23 14:30:00,40.4,40.47,39.91,40.15,425100.0,30.274,30.3265,29.9068,30.0867,425100.0
2008-12-23 15:00:00,40.12,40.28,39.83,40.15,503600.0,30.0642,30.1841,29.8469,30.0867,503600.0
2008-12-23 15:30:00,40.15,40.34,40.1,40.16,712800.0,30.0867,30.2291,30.0492,30.0942,712800.0
2008-12-24 09:30:00,40.24,40.79,40.2,40.23,304300.0,30.1541,30.5663,30.1241,30.1466,304300.0
2008-12-24 10:00:00,40.23,40.27,40.15,40.17,276900.0,30.1466,30.1766,30.0867,30.1017,276900.0
2008-12-24 10:30:00,40.17,40.23,40.04,40.18,192900.0,30.1017,30.1466,30.0042,30.1092,192900.0
2008-12-24 11:00:00,40.16,40.38,40.12,40.14,140400.0,30.0942,30.259,30.0642,30.0792,140400.0
2008-12-24 11:30:00,40.12,40.2,40.05,40.13,141900.0,30.0642,30.1241,30.0117,30.0717,141900.0
2008-12-24 12:00:00,40.14,40.23,40.07,40.13,201900.0,30.0792,30.1466,30.0267,30.0717,201900.0
2008-12-24 12:30:00,40.12,40.31,40.05,40.06,315600.0,30.0642,30.2066,30.0117,30.0192,315600.0
2008-12-26 09:30:00,39.76,40.43,39.76,40.4,205800.0,29.7944,30.2965,29.7944,30.274,205800.0
2008-12-26 10:00:00,40.4,40.52,40.32,40.37,172300.0,30.274,30.3639,30.2141,30.2515,172300.0
2008-12-26 10:30:00,40.36,40.36,40.06,40.2,135500.0,30.244,30.244,30.0192,30.1241,135500.0
2008-12-26 11:00:00,40.2,40.4,40.16,40.39,146500.0,30.1241,30.274,30.0942,30.2665,146500.0
2008-12-26 11:30:00,40.4,40.49,40.37,40.4,372100.0,30.274,30.3415,30.2515,30.274,372100.0
2008-12-26 12:00:00,40.39,40.4,40.16,40.16,65300.0,30.2665,30.274,30.0942,30.0942,65300.0
2008-12-26 12:30:00,40.16,40.21,40.09,40.12,92400.0,30.0942,30.1316,30.0417,30.0642,92400.0
2008-12-26 13:00:00,40.12,40.17,40.1,40.14,69100.0,30.0642,30.1017,30.0492,30.0792,69100.0
2008-12-26 13:30:00,40.15,40.29,40.15,40.2,81000.0,30.0867,30.1916,30.0867,30.1241,81000.0
2008-12-26 14:00:00,40.19,40.29,40.16,40.21,80100.0,30.1166,30.1916,30.0942,30.1316,80100.0
2008-12-26 14:30:00,40.2,40.4,40.18,40.39,140100.0,30.1241,30.274,30.1092,30.2665,140100.0
2008-12-26 15:00:00,40.37,40.61,40.31,40.58,146100.0,30.2515,30.4314,30.2066,30.4089,146100.0
2008-12-26 15:30:00,40.58,40.69,40.46,40.53,364700.0,30.4089,30.4913,30.319,30.3714,364700.0
2008-12-29 09:30:00,40.38,40.55,40.38,40.47,288800.0,30.259,30.3864,30.259,30.3265,288800.0
2008-12-29 10:00:00,40.47,40.49,40.24,40.35,297500.0,30.3265,30.3415,30.1541,30.2365,297500.0
2008-12-29 10:30:00,40.35,40.4,40.19,40.19,306500.0,30.2365,30.274,30.1166,30.1166,306500.0
2008-12-29 11:00:00,40.17,40.2,39.98,40.12,208900.0,30.1017,30.1241,29.9593,30.0642,208900.0
2008-12-29 11:30:00,40.12,40.24,40.02,40.06,153800.0,30.0642,30.1541,29.9893,30.0192,153800.0
2008-12-29 12:00:00,40.06,40.18,40.05,40.11,262500.0,30.0192,30.1092,30.0117,30.0567,262500.0
2008-12-29 12:30:00,40.12,40.12,39.68,39.69,246100.0,30.0642,30.0642,29.7345,29.742,246100.0
2008-12-29 13:00:00,39.68,39.73,39.5,39.55,294400.0,29.7345,29.7719,29.5996,29.6371,294400.0
2008-12-29 13:30:00,39.54,39.91,39.54,39.83,250900.0,29.6296,29.9068,29.6296,29.8469,250900.0
2008-12-29 14:00:00,39.83,39.83,39.59,39.73,190400.0,29.8469,29.8469,29.667,29.7719,190400.0
2008-12-29 14:30:00,39.75,39.83,39.58,39.81,297500.0,29.7869,29.8469,29.6595,29.8319,297500.0
2008-12-29 15:00:00,39.81,40.02,39.78,39.9,368400.0,29.8319,29.9893,29.8094,29.8993,368400.0
2008-12-29 15:30:00,39.89,40.02,39.75,39.98,531800.0,29.8918,29.9893,29.7869,29.9593,531800.0
2008-12-30 09:30:00,40.08,40.45,39.9,39.98,433500.0,30.0342,30.3115,29.8993,29.9593,433500.0
2008-12-30 10:00:00,39.96,40.21,39.81,40.21,354000.0,29.9443,30.1316,29.8319,30.1316,354000.0
2008-12-30 10:30:00,40.21,40.35,40.2,40.25,290200.0,30.1316,30.2365,30.1241,30.1616,290200.0
2008-12-30 11:00:00,40.25,40.5,40.22,40.48,246800.0,30.1616,30.3489,30.1391,30.334,246800.0
2008-12-30 11:30:00,40.48,41.08,40.47,41.07,385400.0,30.334,30.7836,30.3265,30.7761,385400.0
2008-12-30 12:00:00,41.08,41.15,40.98,41.06,224200.0,30.7836,30.836,30.7086,30.7686,224200.0
2008-12-30 12:30:00,41.06,41.07,40.76,40.87,319700.0,30.7686,30.7761,30.5438,30.6262,319700.0
2008-12-30 13:00:00,40.87,40.88,40.65,40.85,168800.0,30.6262,30.6337,30.4614,30.6112,168800.0
2008-12-30 13:30:00,40.85,41.06,40.73,40.77,159900.0,30.6112,30.7686,30.5213,30.5513,159900.0
2008-12-30 14:00:00,40.77,40.92,40.64,40.88,198400.0,30.5513,30.6637,30.4539,30.6337,198400.0
2008-12-30 14:30:00,40.89,41.0,40.81,40.89,231300.0,30.6412,30.7236,30.5812,30.6412,231300.0
2008-12-30 15:00:00,40.87,40.95,40.59,40.78,325000.0,30.6262,30.6862,30.4164,30.5588,325000.0
2008-12-30 15:30:00,40.79,41.34,40.79,41.26,840500.0,30.5663,30.9784,30.5663,30.9185,840500.0
2008-12-31 09:30:00,41.59,41.98,41.5,41.75,376800.0,31.1657,31.458,31.0983,31.2856,376800.0
2008-12-31 10:00:00,41.77,42.18,41.77,42.16,195000.0,31.3006,31.6079,31.3006,31.5929,195000.0
2008-12-31 10:30:00,42.14,42.3,42.1,42.26,256500.0,31.5779,31.6978,31.5479,31.6678,256500.0
2008-12-31 11:00:00,42.26,42.41,42.2,42.41,247300.0,31.6678,31.7802,31.6229,31.7802,247300.0
2008-12-31 11:30:00,42.42,42.49,42.3,42.38,323400.0,31.7877,31.8402,31.6978,31.7577,323400.0
2008-12-31 12:00:00,42.37,42.5,42.37,42.48,235000.0,31.7502,31.8477,31.7502,31.8327,235000.0
2008-12-31 12:30:00,42.49,42.64,42.46,42.61,270700.0,31.8402,31.9526,31.8177,31.9301,270700.0
2008-12-31 13:00:00,42.6,42.62,42.28,42.28,246200.0,31.9226,31.9376,31.6828,31.6828,246200.0
2008-12-31 13:30:00,42.29,42.55,42.27,42.49,233200.0,31.6903,31.8851,31.6753,31.8402,233200.0
2008-12-31 14:00:00,42.49,42.65,42.47,42.62,331900.0,31.8402,31.9601,31.8252,31.9376,331900.0
2008-12-31 14:30:00,42.63,42.72,42.49,42.69,311700.0,31.9451,32.0125,31.8402,31.99,311700.0
2008-12-31 15:00:00,42.7,42.91,42.65,42.9,560900.0,31.9975,32.1549,31.9601,32.1474,560900.0
2008-12-31 15:30:00,42.9,43.05,42.54,42.67,1206300.0,32.1474,32.2598,31.8776,31.9751,1206300.0
2009-01-02 09:30:00,42.8,43.24,42.78,43.19,384900.0,32.0725,32.4022,32.0575,32.3647,384900.0
2009-01-02 10:00:00,43.17,43.65,43.03,43.53,461900.0,32.3497,32.7094,32.2448,32.6195,461900.0
2009-01-02 10:30:00,43.53,43.95,43.43,43.91,554900.0,32.6195,32.9342,32.5446,32.9043,554900.0
2009-01-02 11:00:00,43.92,44.23,43.9,44.19,459100.0,32.9117,33.144,32.8968,33.1141,459100.0
2009-01-02 11:30:00,44.2,44.56,44.16,44.48,368400.0,33.1216,33.3913,33.0916,33.3314,368400.0
2009-01-02 12:00:00,44.48,44.6,44.4,44.53,371600.0,33.3314,33.4213,33.2714,33.3689,371600.0
2009-01-02 12:30:00,44.52,44.81,44.51,44.75,379100.0,33.3614,33.5787,33.3539,33.5337,379100.0
2009-01-02 13:00:00,44.77,45.1,44.73,45.08,457400.0,33.5487,33.796,33.5187,33.781,457400.0
2009-01-02 13:30:00,45.08,45.4,45.0,45.28,486100.0,33.781,34.0208,33.7211,33.9309,486100.0
2009-01-02 14:00:00,45.29,45.3,45.01,45.07,338900.0,33.9384,33.9459,33.7285,33.7735,338900.0
2009-01-02 14:30:00,45.07,45.21,44.93,45.05,370800.0,33.7735,33.8784,33.6686,33.7585,370800.0
2009-01-02 15:00:00,45.06,45.26,45.0,45.19,606000.0,33.766,33.9159,33.7211,33.8634,606000.0
2009-01-02 15:30:00,45.19,45.56,45.12,45.17,1228700.0,33.8634,34.1407,33.811,33.8484,1228700.0
2009-01-05 09:30:00,45.36,45.56,44.8,44.93,490900.0,33.9908,34.1407,33.5712,33.6686,490900.0
2009-01-05 10:00:00,44.96,45.48,44.9,45.38,372200.0,33.6911,34.0807,33.6461,34.0058,372200.0
2009-01-05 10:30:00,45.39,45.46,45.26,45.42,297900.0,34.0133,34.0658,33.9159,34.0358,297900.0
2009-01-05 11:00:00,45.41,45.93,45.4,45.92,551400.0,34.0283,34.418,34.0208,34.4105,551400.0
2009-01-05 11:30:00,45.92,46.07,45.83,45.86,463400.0,34.4105,34.5229,34.343,34.3655,463400.0
2009-01-05 12:00:00,45.86,46.2,45.83,45.99,310800.0,34.3655,34.6203,34.343,34.4629,310800.0
2009-01-05 12:30:00,45.98,46.05,45.76,45.96,262000.0,34.4554,34.5079,34.2906,34.4404,262000.0
2009-01-05 13:00:00,45.96,46.41,45.95,46.36,362700.0,34.4404,34.7776,34.4329,34.7402,362700.0
2009-01-05 13:30:00,46.38,46.69,46.24,46.57,452400.0,34.7552,34.9875,34.6503,34.8975,452400.0
2009-01-05 14:00:00,46.57,46.81,46.16,46.17,462400.0,34.8975,35.0774,34.5903,34.5978,462400.0
2009-01-05 14:30:00,46.17,46.22,45.85,46.01,531400.0,34.5978,34.6353,34.358,34.4779,531400.0
2009-01-05 15:00:00,46.01,46.06,45.74,45.87,525800.0,34.4779,34.5154,34.2756,34.373,525800.0
2009-01-05 15:30:00,45.86,46.3,45.78,46.22,945100.0,34.3655,34.6952,34.3056,34.6353,945100.0
2009-01-06 09:30:00,46.85,47.0,46.35,46.5,736300.0,35.1074,35.2198,34.7327,34.8451,736300.0
2009-01-06 10:00:00,46.5,46.6,45.91,46.15,630200.0,34.8451,34.92,34.403,34.5828,630200.0
2009-01-06 10:30:00,46.17,46.54,46.17,46.33,344100.0,34.5978,34.8751,34.5978,34.7177,344100.0
2009-01-06 11:00:00,46.31,46.4,45.95,46.03,468500.0,34.7027,34.7702,34.4329,34.4929,468500.0
2009-01-06 11:30:00,46.03,46.29,45.97,46.06,273800.0,34.4929,34.6877,34.4479,34.5154,273800.0
2009-01-06 12:00:00,46.07,46.19,45.74,45.88,472500.0,34.5229,34.6128,34.2756,34.3805,472500.0
2009-01-06 12:30:00,45.88,46.04,45.87,45.99,486700.0,34.3805,34.5004,34.373,34.4629,486700.0
2009-01-06 13:00:00,45.99,46.0,45.5,45.68,538700.0,34.4629,34.4704,34.0957,34.2306,538700.0
2009-01-06 13:30:00,45.67,46.04,45.62,45.95,493300.0,34.2231,34.5004,34.1857,34.4329,493300.0
2009-01-06 14:00:00,45.95,46.16,45.71,46.15,566300.0,34.4329,34.5903,34.2531,34.5828,566300.0
2009-01-06 14:30:00,46.16,46.71,46.15,46.37,460400.0,34.5903,35.0025,34.5828,34.7477,460400.0
2009-01-06 15:00:00,46.37,46.82,46.19,46.21,634400.0,34.7477,35.0849,34.6128,34.6278,634400.0
2009-01-06 15:30:00,46.21,46.42,46.12,46.32,869200.0,34.6278,34.7851,34.5603,34.7102,869200.0
2009-01-07 09:30:00,45.1,45.61,45.0,45.49,622100.0,33.796,34.1782,33.7211,34.0882,622100.0
2009-01-07 10:00:00,45.49,45.61,45.16,45.38,665100.0,34.0882,34.1782,33.841,34.0058,665100.0
2009-01-07 10:30:00,45.37,45.42,45.16,45.26,389700.0,33.9983,34.0358,33.841,33.9159,389700.0
2009-01-07 11:00:00,45.25,45.5,45.2,45.39,416300.0,33.9084,34.0957,33.8709,34.0133,416300.0
2009-01-07 11:30:00,45.4,45.5,45.34,45.46,377300.0,34.0208,34.0957,33.9758,34.0658,377300.0
2009-01-07 12:00:00,45.46,45.46,45.19,45.25,423600.0,34.0658,34.0658,33.8634,33.9084,423600.0
2009-01-07 12:30:00,45.26,45.3,45.0,45.03,301100.0,33.9159,33.9459,33.7211,33.7435,301100.0
2009-01-07 13:00:00,45.03,45.06,44.85,44.89,384700.0,33.7435,33.766,33.6087,33.6386,384700.0
2009-01-07 13:30:00,44.9,45.1,44.44,44.44,431400.0,33.6461,33.796,33.3014,33.3014,431400.0
2009-01-07 14:00:00,44.43,44.58,44.33,44.5,384000.0,33.2939,33.4063,33.219,33.3464,384000.0
2009-01-07 14:30:00,44.5,44.64,44.35,44.58,298500.0,33.3464,33.4513,33.234,33.4063,298500.0
2009-01-07 15:00:00,44.57,44.59,44.17,44.57,369900.0,33.3988,33.4138,33.0991,33.3988,369900.0
2009-01-07 15:30:00,44.55,44.84,44.41,44.77,983200.0,33.3838,33.6012,33.2789,33.5487,983200.0
2009-01-08 09:30:00,44.5,44.69,44.04,44.37,436000.0,33.3464,33.4888,33.0017,33.249,436000.0
2009-01-08 10:00:00,44.39,44.43,44.1,44.32,403700.0,33.2639,33.2939,33.0466,33.2115,403700.0
2009-01-08 10:30:00,44.3,44.64,44.23,44.28,515200.0,33.1965,33.4513,33.144,33.1815,515200.0
2009-01-08 11:00:00,44.3,44.55,44.11,44.11,487900.0,33.1965,33.3838,33.0541,33.0541,487900.0
2009-01-08 11:30:00,44.11,44.2,43.88,44.14,333900.0,33.0541,33.1216,32.8818,33.0766,333900.0
2009-01-08 12:00:00,44.14,44.47,44.07,44.4,296700.0,33.0766,33.3239,33.0242,33.2714,296700.0
2009-01-08 12:30:00,44.39,44.67,44.33,44.38,277500.0,33.2639,33.4738,33.219,33.2565,277500.0
2009-01-08 13:00:00,44.36,44.39,44.16,44.26,222100.0,33.2415,33.2639,33.0916,33.1665,222100.0
2009-01-08 13:30:00,44.25,44.5,44.2,44.37,258200.0,33.159,33.3464,33.1216,33.249,258200.0
2009-01-08 14:00:00,44.36,44.67,44.31,44.36,271600.0,33.2415,33.4738,33.204,33.2415,271600.0
2009-01-08 14:30:00,44.37,44.7,44.2,44.47,315500.0,33.249,33.4962,33.1216,33.3239,315500.0
2009-01-08 15:00:00,44.48,44.64,44.3,44.53,385000.0,33.3314,33.4513,33.1965,33.3689,385000.0
2009-01-08 15:30:00,44.52,44.9,44.35,44.79,942200.0,33.3614,33.6461,33.234,33.5637,942200.0
2009-01-09 09:30:00,44.83,45.15,44.19,44.39,477300.0,33.5937,33.8335,33.1141,33.2639,477300.0
2009-01-09 10:00:00,44.39,44.5,44.05,44.22,246600.0,33.2639,33.3464,33.0092,33.1366,246600.0
2009-01-09 10:30:00,44.23,44.36,43.93,44.28,549900.0,33.144,33.2415,32.9192,33.1815,549900.0
2009-01-09 11:00:00,44.28,44.55,44.15,44.37,233800.0,33.1815,33.3838,33.0841,33.249,233800.0
2009-01-09 11:30:00,44.36,44.52,44.25,44.47,198900.0,33.2415,33.3614,33.159,33.3239,198900.0
2009-01-09 12:00:00,44.48,44.85,44.48,44.63,246700.0,33.3314,33.6087,33.3314,33.4438,246700.0
2009-01-09 12:30:00,44.64,44.97,44.6,44.89,289800.0,33.4513,33.6986,33.4213,33.6386,289800.0
2009-01-09 13:00:00,44.9,45.1,44.45,44.48,713300.0,33.6461,33.796,33.3089,33.3314,713300.0
2009-01-09 13:30:00,44.48,44.56,44.42,44.5,587400.0,33.3314,33.3913,33.2864,33.3464,587400.0
2009-01-09 14:00:00,44.5,44.67,44.48,44.55,575500.0,33.3464,33.4738,33.3314,33.3838,575500.0
2009-01-09 14:30:00,44.54,44.98,44.53,44.76,277600.0,33.3764,33.7061,33.3689,33.5412,277600.0
2009-01-09 15:00:00,44.73,44.87,44.48,44.67,237900.0,33.5187,33.6236,33.3314,33.4738,237900.0
2009-01-09 15:30:00,44.69,44.84,44.38,44.49,703900.0,33.4888,33.6012,33.2565,33.3389,703900.0
2009-01-12 09:30:00,44.28,44.45,43.5,43.53,421700.0,33.1815,33.3089,32.597,32.6195,421700.0
2009-01-12 10:00:00,43.56,43.61,43.19,43.39,342000.0,32.642,32.6794,32.3647,32.5146,342000.0
2009-01-12 10:30:00,43.39,43.56,43.3,43.48,262700.0,32.5146,32.642,32.4471,32.582,262700.0
2009-01-12 11:00:00,43.48,43.53,43.29,43.47,247300.0,32.582,32.6195,32.4397,32.5745,247300.0
2009-01-12 11:30:00,43.47,43.59,43.35,43.43,201600.0,32.5745,32.6645,32.4846,32.5446,201600.0
2009-01-12 12:00:00,43.43,43.69,43.42,43.64,152400.0,32.5446,32.7394,32.5371,32.7019,152400.0
2009-01-12 12:30:00,43.64,43.77,43.63,43.73,188500.0,32.7019,32.7993,32.6944,32.7694,188500.0
2009-01-12 13:00:00,43.72,44.0,43.7,43.82,171500.0,32.7619,32.9717,32.7469,32.8368,171500.0
2009-01-12 13:30:00,43.83,43.91,43.65,43.67,207900.0,32.8443,32.9043,32.7094,32.7244,207900.0
2009-01-12 14:00:00,43.67,43.71,43.54,43.63,286100.0,32.7244,32.7544,32.627,32.6944,286100.0
2009-01-12 14:30:00,43.63,43.66,43.42,43.61,279200.0,32.6944,32.7169,32.5371,32.6794,279200.0
2009-01-12 15:00:00,43.59,43.69,43.32,43.54,558100.0,32.6645,32.7394,32.4621,32.627,558100.0
2009-01-12 15:30:00,43.54,43.83,43.32,43.76,1147800.0,32.627,32.8443,32.4621,32.7919,1147800.0
2009-01-13 09:30:00,43.29,43.62,43.05,43.19,486000.0,32.4397,32.6869,32.2598,32.3647,486000.0
2009-01-13 10:00:00,43.2,43.4,43.0,43.0,363400.0,32.3722,32.5221,32.2223,32.2223,363400.0
2009-01-13 10:30:00,43.0,43.19,42.91,43.1,385900.0,32.2223,32.3647,32.1549,32.2973,385900.0
2009-01-13 11:00:00,43.09,43.2,42.7,42.8,415400.0,32.2898,32.3722,31.9975,32.0725,415400.0
2009-01-13 11:30:00,42.79,42.84,42.18,42.41,504200.0,32.065,32.1024,31.6079,31.7802,504200.0
2009-01-13 12:00:00,42.43,42.5,42.15,42.26,515400.0,31.7952,31.8477,31.5854,31.6678,515400.0
2009-01-13 12:30:00,42.26,42.38,42.03,42.08,369400.0,31.6678,31.7577,31.4955,31.5329,369400.0
2009-01-13 13:00:00,42.08,42.19,42.04,42.12,194900.0,31.5329,31.6154,31.503,31.5629,194900.0
2009-01-13 13:30:00,42.11,42.16,41.83,41.87,336900.0,31.5554,31.5929,31.3456,31.3756,336900.0
2009-01-13 14:00:00,41.87,42.14,41.8,41.86,286500.0,31.3756,31.5779,31.3231,31.3681,286500.0
2009-01-13 14:30:00,41.86,42.4,41.84,42.15,485900.0,31.3681,31.7727,31.3531,31.5854,485900.0
2009-01-13 15:00:00,42.14,42.23,41.88,42.17,374400.0,31.5779,31.6453,31.3831,31.6004,374400.0
2009-01-13 15:30:00,42.17,42.64,41.95,42.44,1142500.0,31.6004,31.9526,31.4355,31.8027,1142500.0
2009-01-14 09:30:00,41.88,41.98,41.06,41.27,599200.0,31.3831,31.458,30.7686,30.926,599200.0
2009-01-14 10:00:00,41.26,41.38,41.01,41.08,503600.0,30.9185,31.0084,30.7311,30.7836,503600.0
2009-01-14 10:30:00,41.06,41.18,41.0,41.14,719700.0,30.7686,30.8585,30.7236,30.8285,719700.0
2009-01-14 11:00:00,41.14,41.21,41.01,41.19,568000.0,30.8285,30.881,30.7311,30.866,568000.0
2009-01-14 11:30:00,41.17,41.19,41.03,41.11,312800.0,30.851,30.866,30.7461,30.8061,312800.0
2009-01-14 12:00:00,41.12,41.15,41.04,41.12,436400.0,30.8135,30.836,30.7536,30.8135,436400.0
2009-01-14 12:30:00,41.12,41.39,41.06,41.35,496900.0,30.8135,31.0159,30.7686,30.9859,496900.0
2009-01-14 13:00:00,41.33,41.48,41.19,41.22,205300.0,30.9709,31.0833,30.866,30.8885,205300.0
2009-01-14 13:30:00,41.24,41.3,41.13,41.19,263300.0,30.9035,30.9484,30.821,30.866,263300.0
2009-01-14 14:00:00,41.19,41.36,41.09,41.25,473900.0,30.866,30.9934,30.7911,30.911,473900.0
2009-01-14 14:30:00,41.26,41.4,41.22,41.25,347000.0,30.9185,31.0234,30.8885,30.911,347000.0
2009-01-14 15:00:00,41.25,41.25,40.89,41.04,738600.0,30.911,30.911,30.6412,30.7536,738600.0
2009-01-14 15:30:00,41.03,41.34,40.87,41.24,1060500.0,30.7461,30.9784,30.6262,30.9035,1060500.0
2009-01-15 09:30:00,41.07,41.6,40.43,40.58,531500.0,30.7761,31.1732,30.2965,30.4089,531500.0
2009-01-15 10:00:00,40.57,40.68,40.1,40.24,566000.0,30.4014,30.4838,30.0492,30.1541,566000.0
2009-01-15 10:30:00,40.23,40.27,40.03,40.15,359400.0,30.1466,30.1766,29.9968,30.0867,359400.0
2009-01-15 11:00:00,40.15,40.38,40.06,40.07,388700.0,30.0867,30.259,30.0192,30.0267,388700.0
2009-01-15 11:30:00,40.07,40.14,39.8,39.81,598400.0,30.0267,30.0792,29.8244,29.8319,598400.0
2009-01-15 12:00:00,39.8,39.89,39.51,39.56,392200.0,29.8244,29.8918,29.6071,29.6446,392200.0
2009-01-15 12:30:00,39.56,39.68,39.51,39.62,386900.0,29.6446,29.7345,29.6071,29.6895,386900.0
2009-01-15 13:00:00,39.63,39.98,39.63,39.97,335400.0,29.697,29.9593,29.697,29.9518,335400.0
2009-01-15 13:30:00,39.99,40.67,39.97,40.57,526000.0,29.9668,30.4763,29.9518,30.4014,526000.0
2009-01-15 14:00:00,40.57,41.16,40.55,41.09,755900.0,30.4014,30.8435,30.3864,30.7911,755900.0
2009-01-15 14:30:00,41.09,41.3,40.91,40.92,845500.0,30.7911,30.9484,30.6562,30.6637,845500.0
2009-01-15 15:00:00,40.92,41.34,40.79,40.86,548900.0,30.6637,30.9784,30.5663,30.6187,548900.0
2009-01-15 15:30:00,40.86,40.98,40.5,40.96,1048500.0,30.6187,30.7086,30.3489,30.6937,1048500.0
2009-01-16 09:30:00,41.45,42.15,41.04,41.96,1391100.0,31.0608,31.5854,30.7536,31.443,1391100.0
2009-01-16 10:00:00,41.94,42.68,41.9,42.6,925900.0,31.428,31.9825,31.398,31.9226,925900.0
2009-01-16 10:30:00,42.59,43.0,42.48,42.96,770200.0,31.9151,32.2223,31.8327,32.1924,770200.0
2009-01-16 11:00:00,42.96,43.05,42.51,42.51,741100.0,32.1924,32.2598,31.8552,31.8552,741100.0
2009-01-16 11:30:00,42.51,42.6,41.94,42.1,528200.0,31.8552,31.9226,31.428,31.5479,528200.0
2009-01-16 12:00:00,42.12,42.17,41.39,41.51,540300.0,31.5629,31.6004,31.0159,31.1058,540300.0
2009-01-16 12:30:00,41.53,41.74,41.37,41.67,475100.0,31.1208,31.2782,31.0009,31.2257,475100.0
2009-01-16 13:00:00,41.68,41.8,41.34,41.64,475100.0,31.2332,31.3231,30.9784,31.2032,475100.0
2009-01-16 13:30:00,41.64,41.91,41.54,41.86,429300.0,31.2032,31.4055,31.1283,31.3681,429300.0
2009-01-16 14:00:00,41.87,42.14,41.73,41.99,370800.0,31.3756,31.5779,31.2707,31.4655,370800.0
2009-01-16 14:30:00,41.99,42.47,41.84,42.47,559300.0,31.4655,31.8252,31.3531,31.8252,559300.0
2009-01-16 15:00:00,42.45,42.88,42.29,42.52,495900.0,31.8102,32.1324,31.6903,31.8626,495900.0
2009-01-16 15:30:00,42.5,42.67,42.35,42.39,862900.0,31.8477,31.9751,31.7353,31.7652,862900.0
2009-01-20 09:30:00,42.08,42.74,41.31,41.57,680500.0,31.5329,32.0275,30.9559,31.1508,680500.0
2009-01-20 10:00:00,41.59,41.71,41.42,41.68,508300.0,31.1657,31.2557,31.0384,31.2332,508300.0
2009-01-20 10:30:00,41.67,41.69,41.11,41.14,652600.0,31.2257,31.2407,30.8061,30.8285,652600.0
2009-01-20 11:00:00,41.13,41.22,40.86,40.89,512400.0,30.821,30.8885,30.6187,30.6412,512400.0
2009-01-20 11:30:00,40.89,41.39,40.89,41.0,443000.0,30.6412,31.0159,30.6412,30.7236,443000.0
2009-01-20 12:00:00,41.0,41.3,40.86,40.96,442800.0,30.7236,30.9484,30.6187,30.6937,442800.0
2009-01-20 12:30:00,40.95,41.1,40.76,40.79,445500.0,30.6862,30.7986,30.5438,30.5663,445500.0
2009-01-20 13:00:00,40.78,41.01,40.66,40.93,394100.0,30.5588,30.7311,30.4688,30.6712,394100.0
2009-01-20 13:30:00,40.93,40.98,40.56,40.72,342500.0,30.6712,30.7086,30.3939,30.5138,342500.0
2009-01-20 14:00:00,40.71,40.87,40.48,40.67,458500.0,30.5063,30.6262,30.334,30.4763,458500.0
2009-01-20 14:30:00,40.67,40.82,40.53,40.65,543900.0,30.4763,30.5887,30.3714,30.4614,543900.0
2009-01-20 15:00:00,40.65,40.68,40.27,40.49,812000.0,30.4614,30.4838,30.1766,30.3415,812000.0
2009-01-20 15:30:00,40.49,40.73,40.2,40.3,1623200.0,30.3415,30.5213,30.1241,30.1991,1623200.0
2009-01-21 09:30:00,40.75,41.0,40.15,40.82,471500.0,30.5363,30.7236,30.0867,30.5887,471500.0
2009-01-21 10:00:00,40.82,41.32,40.36,40.88,490100.0,30.5887,30.9634,30.244,30.6337,490100.0
2009-01-21 10:30:00,40.86,40.97,40.05,40.05,429000.0,30.6187,30.7011,30.0117,30.0117,429000.0
2009-01-21 11:00:00,40.06,40.62,40.0,40.56,403400.0,30.0192,30.4389,29.9743,30.3939,403400.0
2009-01-21 11:30:00,40.57,40.93,40.54,40.61,366400.0,30.4014,30.6712,30.3789,30.4314,366400.0
2009-01-21 12:00:00,40.59,40.93,40.46,40.49,299400.0,30.4164,30.6712,30.319,30.3415,299400.0
2009-01-21 12:30:00,40.49,40.84,40.4,40.84,373300.0,30.3415,30.6037,30.274,30.6037,373300.0
2009-01-21 13:00:00,40.83,41.01,40.5,40.62,236400.0,30.5962,30.7311,30.3489,30.4389,236400.0
2009-01-21 13:30:00,40.63,41.1,40.55,40.99,339200.0,30.4464,30.7986,30.3864,30.7161,339200.0
2009-01-21 14:00:00,40.99,41.36,40.86,41.35,425500.0,30.7161,30.9934,30.6187,30.9859,425500.0
2009-01-21 14:30:00,41.35,41.86,41.34,41.82,569300.0,30.9859,31.3681,30.9784,31.3381,569300.0
2009-01-21 15:00:00,41.81,42.23,41.64,41.94,736600.0,31.3306,31.6453,31.2032,31.428,736600.0
2009-01-21 15:30:00,41.92,42.4,41.85,42.28,1227200.0,31.413,31.7727,31.3606,31.6828,1227200.0
2009-01-22 09:30:00,41.73,42.1,41.17,41.62,594000.0,31.2707,31.5479,30.851,31.1882,594000.0
2009-01-22 10:00:00,41.62,42.32,41.59,41.88,498500.0,31.1882,31.7128,31.1657,31.3831,498500.0
2009-01-22 10:30:00,41.86,42.0,41.5,41.59,485200.0,31.3681,31.473,31.0983,31.1657,485200.0
2009-01-22 11:00:00,41.57,41.82,41.4,41.7,348800.0,31.1508,31.3381,31.0234,31.2482,348800.0
2009-01-22 11:30:00,41.67,41.67,41.19,41.31,384800.0,31.2257,31.2257,30.866,30.9559,384800.0
2009-01-22 12:00:00,41.27,41.49,41.17,41.41,292500.0,30.926,31.0908,30.851,31.0309,292500.0
2009-01-22 12:30:00,41.41,41.52,41.32,41.44,319500.0,31.0309,31.1133,30.9634,31.0533,319500.0
2009-01-22 13:00:00,41.43,41.57,41.31,41.38,396700.0,31.0459,31.1508,30.9559,31.0084,396700.0
2009-01-22 13:30:00,41.39,41.98,41.31,41.98,497200.0,31.0159,31.458,30.9559,31.458,497200.0
2009-01-22 14:00:00,41.96,42.75,41.81,42.44,536300.0,31.443,32.035,31.3306,31.8027,536300.0
2009-01-22 14:30:00,42.42,42.68,41.97,42.29,413500.0,31.7877,31.9825,31.4505,31.6903,413500.0
2009-01-22 15:00:00,42.29,42.32,41.68,42.07,504000.0,31.6903,31.7128,31.2332,31.5254,504000.0
2009-01-22 15:30:00,42.06,42.68,41.87,42.29,933400.0,31.5179,31.9825,31.3756,31.6903,933400.0
2009-01-23 09:30:00,40.91,41.74,40.91,41.61,660700.0,30.6562,31.2782,30.6562,31.1807,660700.0
2009-01-23 10:00:00,41.6,41.67,41.09,41.46,596900.0,31.1732,31.2257,30.7911,31.0683,596900.0
2009-01-23 10:30:00,41.45,41.5,41.15,41.33,223000.0,31.0608,31.0983,30.836,30.9709,223000.0
2009-01-23 11:00:00,41.35,42.0,41.35,41.9,404200.0,30.9859,31.473,30.9859,31.398,404200.0
2009-01-23 11:30:00,41.89,42.05,41.53,41.67,269300.0,31.3906,31.5105,31.1208,31.2257,269300.0
2009-01-23 12:00:00,41.67,42.0,41.6,41.92,186200.0,31.2257,31.473,31.1732,31.413,186200.0
2009-01-23 12:30:00,41.86,42.1,41.59,41.83,228300.0,31.3681,31.5479,31.1657,31.3456,228300.0
2009-01-23 13:00:00,41.83,42.42,41.71,42.27,253400.0,31.3456,31.7877,31.2557,31.6753,253400.0
2009-01-23 13:30:00,42.27,42.67,42.27,42.67,340100.0,31.6753,31.9751,31.6753,31.9751,340100.0
2009-01-23 14:00:00,42.68,42.84,42.37,42.45,310600.0,31.9825,32.1024,31.7502,31.8102,310600.0
2009-01-23 14:30:00,42.47,42.52,41.75,41.92,482500.0,31.8252,31.8626,31.2856,31.413,482500.0
2009-01-23 15:00:00,41.92,42.24,41.64,41.82,550300.0,31.413,31.6528,31.2032,31.3381,550300.0
2009-01-23 15:30:00,41.82,42.19,41.75,42.0,823200.0,31.3381,31.6154,31.2856,31.473,823200.0
2009-01-26 09:30:00,42.46,43.04,42.06,42.67,392700.0,31.8177,32.2523,31.5179,31.9751,392700.0
2009-01-26 10:00:00,42.68,43.77,42.68,43.59,505900.0,31.9825,32.7993,31.9825,32.6645,505900.0
2009-01-26 10:30:00,43.59,43.62,43.12,43.38,275400.0,32.6645,32.6869,32.3123,32.5071,275400.0
2009-01-26 11:00:00,43.38,43.58,43.17,43.28,181800.0,32.5071,32.657,32.3497,32.4322,181800.0
2009-01-26 11:30:00,43.26,43.39,42.97,42.99,158300.0,32.4172,32.5146,32.1999,32.2148,158300.0
2009-01-26 12:00:00,42.99,43.13,42.83,43.08,200000.0,32.2148,32.3198,32.095,32.2823,200000.0
2009-01-26 12:30:00,43.09,43.22,42.95,43.02,243700.0,32.2898,32.3872,32.1849,32.2373,243700.0
2009-01-26 13:00:00,43.02,43.14,42.78,43.06,207400.0,32.2373,32.3273,32.0575,32.2673,207400.0
2009-01-26 13:30:00,43.04,43.09,42.71,42.8,225600.0,32.2523,32.2898,32.005,32.0725,225600.0
2009-01-26 14:00:00,42.77,42.77,42.3,42.38,357300.0,32.05,32.05,31.6978,31.7577,357300.0
2009-01-26 14:30:00,42.4,42.94,42.37,42.87,281400.0,31.7727,32.1774,31.7502,32.1249,281400.0
2009-01-26 15:00:00,42.86,43.33,42.85,43.15,406200.0,32.1174,32.4696,32.1099,32.3347,406200.0
2009-01-26 15:30:00,43.15,43.28,42.8,43.0,835900.0,32.3347,32.4322,32.0725,32.2223,835900.0
2009-01-27 09:30:00,43.29,43.95,43.23,43.93,346100.0,32.4397,32.9342,32.3947,32.9192,346100.0
2009-01-27 10:00:00,43.91,43.96,43.04,43.19,397500.0,32.9043,32.9417,32.2523,32.3647,397500.0
2009-01-27 10:30:00,43.23,43.42,42.88,43.39,327800.0,32.3947,32.5371,32.1324,32.5146,327800.0
2009-01-27 11:00:00,43.36,43.4,43.13,43.37,260800.0,32.4921,32.5221,32.3198,32.4996,260800.0
2009-01-27 11:30:00,43.37,43.41,42.9,42.9,314900.0,32.4996,32.5296,32.1474,32.1474,314900.0
2009-01-27 12:00:00,42.9,43.57,42.88,43.57,262100.0,32.1474,32.6495,32.1324,32.6495,262100.0
2009-01-27 12:30:00,43.57,43.86,43.53,43.72,282200.0,32.6495,32.8668,32.6195,32.7619,282200.0
2009-01-27 13:00:00,43.7,43.82,43.39,43.45,255300.0,32.7469,32.8368,32.5146,32.5596,255300.0
2009-01-27 13:30:00,43.46,43.67,43.32,43.5,211600.0,32.567,32.7244,32.4621,32.597,211600.0
2009-01-27 14:00:00,43.49,43.57,43.17,43.17,298200.0,32.5895,32.6495,32.3497,32.3497,298200.0
2009-01-27 14:30:00,43.19,43.64,43.13,43.53,232500.0,32.3647,32.7019,32.3198,32.6195,232500.0
2009-01-27 15:00:00,43.54,43.7,43.26,43.5,602200.0,32.627,32.7469,32.4172,32.597,602200.0
2009-01-27 15:30:00,43.51,43.61,43.15,43.22,1053100.0,32.6045,32.6794,32.3347,32.3872,1053100.0
2009-01-28 09:30:00,43.47,44.31,42.87,43.62,1120400.0,32.5745,33.204,32.1249,32.6869,1120400.0
2009-01-28 10:00:00,43.61,44.25,43.61,44.19,609900.0,32.6794,33.159,32.6794,33.1141,609900.0
2009-01-28 10:30:00,44.19,44.4,44.15,44.19,501500.0,33.1141,33.2714,33.0841,33.1141,501500.0
2009-01-28 11:00:00,44.21,44.36,43.56,43.63,450600.0,33.1291,33.2415,32.642,32.6944,450600.0
2009-01-28 11:30:00,43.64,43.68,42.9,43.06,693800.0,32.7019,32.7319,32.1474,32.2673,693800.0
2009-01-28 12:00:00,43.06,43.35,43.05,43.25,407700.0,32.2673,32.4846,32.2598,32.4097,407700.0
2009-01-28 12:30:00,43.25,43.29,43.05,43.09,277800.0,32.4097,32.4397,32.2598,32.2898,277800.0
2009-01-28 13:00:00,43.1,43.49,43.01,43.41,405000.0,32.2973,32.5895,32.2298,32.5296,405000.0
2009-01-28 13:30:00,43.42,43.48,43.15,43.16,383400.0,32.5371,32.582,32.3347,32.3422,383400.0
2009-01-28 14:00:00,43.15,43.49,43.12,43.35,427100.0,32.3347,32.5895,32.3123,32.4846,427100.0
2009-01-28 14:30:00,43.36,43.46,43.01,43.46,691900.0,32.4921,32.567,32.2298,32.567,691900.0
2009-01-28 15:00:00,43.46,43.52,42.76,42.86,688800.0,32.567,32.612,32.0425,32.1174,688800.0
2009-01-28 15:30:00,42.85,43.26,42.76,43.22,907000.0,32.1099,32.4172,32.0425,32.3872,907000.0
2009-01-29 09:30:00,42.5,42.76,40.71,40.73,1313300.0,31.8477,32.0425,30.5063,30.5213,1313300.0
2009-01-29 10:00:00,40.72,41.23,40.38,41.12,907800.0,30.5138,30.896,30.259,30.8135,907800.0
2009-01-29 10:30:00,41.12,41.19,40.96,41.01,428000.0,30.8135,30.866,30.6937,30.7311,428000.0
2009-01-29 11:00:00,41.0,41.33,40.83,41.19,562500.0,30.7236,30.9709,30.5962,30.866,562500.0
2009-01-29 11:30:00,41.19,41.35,40.97,40.97,385700.0,30.866,30.9859,30.7011,30.7011,385700.0
2009-01-29 12:00:00,40.97,41.04,40.83,40.98,258000.0,30.7011,30.7536,30.5962,30.7086,258000.0
2009-01-29 12:30:00,40.99,41.02,40.5,40.55,410400.0,30.7161,30.7386,30.3489,30.3864,410400.0
2009-01-29 13:00:00,40.56,40.69,40.37,40.68,517800.0,30.3939,30.4913,30.2515,30.4838,517800.0
2009-01-29 13:30:00,40.67,40.79,40.42,40.67,312000.0,30.4763,30.5663,30.289,30.4763,312000.0
2009-01-29 14:00:00,40.66,41.06,40.65,41.03,344600.0,30.4688,30.7686,30.4614,30.7461,344600.0
2009-01-29 14:30:00,41.01,41.18,40.82,40.83,399100.0,30.7311,30.8585,30.5887,30.5962,399100.0
2009-01-29 15:00:00,40.84,40.89,40.62,40.75,749800.0,30.6037,30.6412,30.4389,30.5363,749800.0
2009-01-29 15:30:00,40.75,40.93,40.53,40.72,1331800.0,30.5363,30.6712,30.3714,30.5138,1331800.0
2009-01-30 09:30:00,40.76,41.61,40.63,41.22,565200.0,30.5438,31.1807,30.4464,30.8885,565200.0
2009-01-30 10:00:00,41.2,41.48,40.93,41.29,430100.0,30.8735,31.0833,30.6712,30.9409,430100.0
2009-01-30 10:30:00,41.28,41.33,41.08,41.19,367600.0,30.9334,30.9709,30.7836,30.866,367600.0
2009-01-30 11:00:00,41.17,41.3,41.05,41.16,514100.0,30.851,30.9484,30.7611,30.8435,514100.0
2009-01-30 11:30:00,41.15,41.37,41.03,41.35,377900.0,30.836,31.0009,30.7461,30.9859,377900.0
2009-01-30 12:00:00,41.35,41.74,41.29,41.72,297500.0,30.9859,31.2782,30.9409,31.2632,297500.0
2009-01-30 12:30:00,41.73,41.83,41.63,41.78,305000.0,31.2707,31.3456,31.1957,31.3081,305000.0
2009-01-30 13:00:00,41.77,42.03,41.56,41.64,429900.0,31.3006,31.4955,31.1433,31.2032,429900.0
2009-01-30 13:30:00,41.62,41.67,41.36,41.56,399600.0,31.1882,31.2257,30.9934,31.1433,399600.0
2009-01-30 14:00:00,41.55,41.7,41.38,41.62,360600.0,31.1358,31.2482,31.0084,31.1882,360600.0
2009-01-30 14:30:00,41.63,41.72,41.38,41.61,319700.0,31.1957,31.2632,31.0084,31.1807,319700.0
2009-01-30 15:00:00,41.61,41.97,41.59,41.83,1128100.0,31.1807,31.4505,31.1657,31.3456,1128100.0
2009-01-30 15:30:00,41.82,42.49,41.74,42.35,2715500.0,31.3381,31.8402,31.2782,31.7353,2715500.0
2009-02-02 09:30:00,41.73,41.73,40.46,40.54,668600.0,31.2707,31.2707,30.319,30.3789,668600.0
2009-02-02 10:00:00,40.52,41.0,40.52,40.79,654500.0,30.3639,30.7236,30.3639,30.5663,654500.0
2009-02-02 10:30:00,40.79,40.86,40.42,40.49,484300.0,30.5663,30.6187,30.289,30.3415,484300.0
2009-02-02 11:00:00,40.49,40.51,40.17,40.28,389500.0,30.3415,30.3564,30.1017,30.1841,389500.0
2009-02-02 11:30:00,40.28,40.47,40.13,40.44,483900.0,30.1841,30.3265,30.0717,30.304,483900.0
2009-02-02 12:00:00,40.45,40.64,40.25,40.35,371200.0,30.3115,30.4539,30.1616,30.2365,371200.0
2009-02-02 12:30:00,40.35,40.73,40.35,40.64,376300.0,30.2365,30.5213,30.2365,30.4539,376300.0
2009-02-02 13:00:00,40.65,40.71,40.2,40.41,477600.0,30.4614,30.5063,30.1241,30.2815,477600.0
2009-02-02 13:30:00,40.42,40.5,40.23,40.26,380000.0,30.289,30.3489,30.1466,30.1691,380000.0
2009-02-02 14:00:00,40.27,40.45,40.11,40.4,436000.0,30.1766,30.3115,30.0567,30.274,436000.0
2009-02-02 14:30:00,40.4,40.69,40.32,40.53,636200.0,30.274,30.4913,30.2141,30.3714,636200.0
2009-02-02 15:00:00,40.52,40.97,40.52,40.97,696400.0,30.3639,30.7011,30.3639,30.7011,696400.0
2009-02-02 15:30:00,40.97,41.11,40.8,40.8,1300200.0,30.7011,30.8061,30.5738,30.5738,1300200.0
2009-02-03 09:30:00,41.45,41.6,40.81,40.97,538000.0,31.0608,31.1732,30.5812,30.7011,538000.0
2009-02-03 10:00:00,40.91,41.14,40.76,40.81,518800.0,30.6562,30.8285,30.5438,30.5812,518800.0
2009-02-03 10:30:00,40.81,41.08,40.8,41.0,422600.0,30.5812,30.7836,30.5738,30.7236,422600.0
2009-02-03 11:00:00,41.02,41.5,41.01,41.47,453200.0,30.7386,31.0983,30.7311,31.0758,453200.0
2009-02-03 11:30:00,41.47,41.5,41.35,41.42,389700.0,31.0758,31.0983,30.9859,31.0384,389700.0
2009-02-03 12:00:00,41.42,41.53,41.31,41.51,346500.0,31.0384,31.1208,30.9559,31.1058,346500.0
2009-02-03 12:30:00,41.51,41.87,41.51,41.58,374600.0,31.1058,31.3756,31.1058,31.1583,374600.0
2009-02-03 13:00:00,41.58,41.82,41.55,41.67,277800.0,31.1583,31.3381,31.1358,31.2257,277800.0
2009-02-03 13:30:00,41.68,41.85,41.65,41.83,412100.0,31.2332,31.3606,31.2107,31.3456,412100.0
2009-02-03 14:00:00,41.84,42.43,41.84,42.03,616400.0,31.3531,31.7952,31.3531,31.4955,616400.0
2009-02-03 14:30:00,42.06,42.17,41.82,41.95,411100.0,31.5179,31.6004,31.3381,31.4355,411100.0
2009-02-03 15:00:00,41.95,42.24,41.85,42.09,406800.0,31.4355,31.6528,31.3606,31.5404,406800.0
2009-02-03 15:30:00,42.07,42.22,41.99,42.05,1092600.0,31.5254,31.6378,31.4655,31.5105,1092600.0
2009-02-04 09:30:00,42.12,42.63,41.69,42.2,550500.0,31.8788,32.2648,31.5533,31.9393,550500.0
2009-02-04 10:00:00,42.19,42.9,42.19,42.73,607000.0,31.9317,32.4691,31.9317,32.3404,607000.0
2009-02-04 10:30:00,42.73,42.97,42.62,42.86,526700.0,32.3404,32.5221,32.2572,32.4388,526700.0
2009-02-04 11:00:00,42.85,42.91,42.45,42.5,377700.0,32.4313,32.4767,32.1285,32.1664,377700.0
2009-02-04 11:30:00,42.5,42.53,42.23,42.32,378300.0,32.1664,32.1891,31.962,32.0301,378300.0
2009-02-04 12:00:00,42.31,42.38,42.29,42.33,306600.0,32.0226,32.0755,32.0074,32.0377,306600.0
2009-02-04 12:30:00,42.32,42.42,42.23,42.29,283700.0,32.0301,32.1058,31.962,32.0074,283700.0
2009-02-04 13:00:00,42.3,42.47,42.27,42.44,256900.0,32.015,32.1437,31.9923,32.121,256900.0
2009-02-04 13:30:00,42.43,42.47,41.9,42.04,513000.0,32.1134,32.1437,31.7123,31.8182,513000.0
2009-02-04 14:00:00,42.05,42.05,41.86,41.98,568000.0,31.8258,31.8258,31.682,31.7728,568000.0
2009-02-04 14:30:00,41.97,42.26,41.94,42.14,458500.0,31.7652,31.9847,31.7425,31.8939,458500.0
2009-02-04 15:00:00,42.14,42.15,41.81,41.95,588600.0,31.8939,31.9015,31.6441,31.7501,588600.0
2009-02-04 15:30:00,41.95,42.05,41.8,41.89,884200.0,31.7501,31.8258,31.6366,31.7047,884200.0
2009-02-05 09:30:00,41.75,41.75,40.76,40.91,717100.0,31.5987,31.5987,30.8494,30.963,717100.0
2009-02-05 10:00:00,40.92,40.95,40.62,40.7,566200.0,30.9705,30.9932,30.7435,30.804,566200.0
2009-02-05 10:30:00,40.7,41.45,40.63,41.3,716700.0,30.804,31.3717,30.751,31.2581,716700.0
2009-02-05 11:00:00,41.31,41.65,41.19,41.48,661300.0,31.2657,31.523,31.1749,31.3944,661300.0
2009-02-05 11:30:00,41.47,42.0,41.47,41.98,618700.0,31.3868,31.7879,31.3868,31.7728,618700.0
2009-02-05 12:00:00,41.98,42.68,41.98,42.3,746400.0,31.7728,32.3026,31.7728,32.015,746400.0
2009-02-05 12:30:00,42.28,42.7,42.25,42.66,568500.0,31.9999,32.3177,31.9772,32.2875,568500.0
2009-02-05 13:00:00,42.64,42.81,42.46,42.57,415400.0,32.2723,32.401,32.1361,32.2193,415400.0
2009-02-05 13:30:00,42.57,42.7,42.47,42.5,352900.0,32.2193,32.3177,32.1437,32.1664,352900.0
2009-02-05 14:00:00,42.5,42.92,42.49,42.91,391300.0,32.1664,32.4842,32.1588,32.4767,391300.0
2009-02-05 14:30:00,42.91,43.11,42.68,42.74,727700.0,32.4767,32.628,32.3026,32.348,727700.0
2009-02-05 15:00:00,42.75,42.85,42.55,42.75,731600.0,32.3556,32.4313,32.2042,32.3556,731600.0
2009-02-05 15:30:00,42.75,42.9,42.62,42.69,1199300.0,32.3556,32.4691,32.2572,32.3102,1199300.0
2009-02-06 09:30:00,42.52,43.67,42.25,43.58,491100.0,32.1815,33.0519,31.9772,32.9838,491100.0
2009-02-06 10:00:00,43.56,43.67,43.06,43.29,346700.0,32.9686,33.0519,32.5902,32.7643,346700.0
2009-02-06 10:30:00,43.29,43.3,42.88,43.04,360200.0,32.7643,32.7719,32.454,32.5751,360200.0
2009-02-06 11:00:00,43.05,43.3,42.85,43.0,342700.0,32.5826,32.7719,32.4313,32.5448,342700.0
2009-02-06 11:30:00,43.0,43.08,42.85,42.86,312000.0,32.5448,32.6053,32.4313,32.4388,312000.0
2009-02-06 12:00:00,42.88,42.98,42.51,42.53,458600.0,32.454,32.5297,32.1739,32.1891,458600.0
2009-02-06 12:30:00,42.53,42.72,42.5,42.55,310100.0,32.1891,32.3329,32.1664,32.2042,310100.0
2009-02-06 13:00:00,42.54,43.04,42.5,42.84,376800.0,32.1966,32.5751,32.1664,32.4237,376800.0
2009-02-06 13:30:00,42.85,42.98,42.75,42.79,326200.0,32.4313,32.5297,32.3556,32.3859,326200.0
2009-02-06 14:00:00,42.8,42.94,42.62,42.92,439400.0,32.3934,32.4994,32.2572,32.4842,439400.0
2009-02-06 14:30:00,42.93,42.99,42.71,42.81,368500.0,32.4918,32.5372,32.3253,32.401,368500.0
2009-02-06 15:00:00,42.81,42.84,42.61,42.81,596200.0,32.401,32.4237,32.2496,32.401,596200.0
2009-02-06 15:30:00,42.81,43.14,42.7,42.8,1211000.0,32.401,32.6508,32.3177,32.3934,1211000.0
2009-02-09 09:30:00,42.8,42.92,42.5,42.67,308800.0,32.3934,32.4842,32.1664,32.295,308800.0
2009-02-09 10:00:00,42.67,42.76,42.44,42.74,293200.0,32.295,32.3631,32.121,32.348,293200.0
2009-02-09 10:30:00,42.75,43.42,42.69,43.38,464900.0,32.3556,32.8627,32.3102,32.8324,464900.0
2009-02-09 11:00:00,43.37,43.38,43.04,43.09,290000.0,32.8248,32.8324,32.5751,32.6129,290000.0
2009-02-09 11:30:00,43.09,43.12,42.89,43.06,244400.0,32.6129,32.6356,32.4615,32.5902,244400.0
2009-02-09 12:00:00,43.07,43.12,42.94,43.04,245300.0,32.5978,32.6356,32.4994,32.5751,245300.0
2009-02-09 12:30:00,43.05,43.07,42.76,42.9,339000.0,32.5826,32.5978,32.3631,32.4691,339000.0
2009-02-09 13:00:00,42.89,42.98,42.78,42.79,219800.0,32.4615,32.5297,32.3783,32.3859,219800.0
2009-02-09 13:30:00,42.78,42.82,42.6,42.77,286100.0,32.3783,32.4086,32.2421,32.3707,286100.0
2009-02-09 14:00:00,42.78,42.89,42.6,42.62,275500.0,32.3783,32.4615,32.2421,32.2572,275500.0
2009-02-09 14:30:00,42.63,42.81,42.6,42.75,343300.0,32.2648,32.401,32.2421,32.3556,343300.0
2009-02-09 15:00:00,42.75,42.99,42.65,42.91,481600.0,32.3556,32.5372,32.2799,32.4767,481600.0
2009-02-09 15:30:00,42.91,42.96,42.69,42.78,940200.0,32.4767,32.5145,32.3102,32.3783,940200.0
2009-02-10 09:30:00,41.29,42.23,41.2,42.07,853100.0,31.2506,31.962,31.1825,31.8409,853100.0
2009-02-10 10:00:00,42.07,42.08,41.21,41.4,679500.0,31.8409,31.8485,31.19,31.3338,679500.0
2009-02-10 10:30:00,41.41,41.59,41.29,41.41,470200.0,31.3414,31.4776,31.2506,31.3414,470200.0
2009-02-10 11:00:00,41.4,41.79,40.52,40.67,982100.0,31.3338,31.629,30.6678,30.7813,982100.0
2009-02-10 11:30:00,40.68,40.69,40.05,40.25,933200.0,30.7889,30.7965,30.3121,30.4634,933200.0
2009-02-10 12:00:00,40.26,40.43,40.16,40.31,418200.0,30.471,30.5997,30.3953,30.5089,418200.0
2009-02-10 12:30:00,40.31,40.67,40.25,40.51,409000.0,30.5089,30.7813,30.4634,30.6602,409000.0
2009-02-10 13:00:00,40.53,40.54,40.02,40.2,517500.0,30.6754,30.6829,30.2894,30.4256,517500.0
2009-02-10 13:30:00,40.19,40.37,40.14,40.16,341300.0,30.418,30.5543,30.3802,30.3953,341300.0
2009-02-10 14:00:00,40.15,40.26,40.07,40.12,429600.0,30.3878,30.471,30.3272,30.3651,429600.0
2009-02-10 14:30:00,40.11,40.36,40.03,40.17,798800.0,30.3575,30.5467,30.2969,30.4029,798800.0
2009-02-10 15:00:00,40.17,40.43,40.05,40.19,769600.0,30.4029,30.5997,30.3121,30.418,769600.0
2009-02-10 15:30:00,40.19,40.51,40.05,40.23,1637600.0,30.418,30.6602,30.3121,30.4483,1637600.0
2009-02-11 09:30:00,40.64,40.76,40.15,40.5,398700.0,30.7586,30.8494,30.3878,30.6527,398700.0
2009-02-11 10:00:00,40.49,40.68,40.01,40.05,595900.0,30.6451,30.7889,30.2818,30.3121,595900.0
2009-02-11 10:30:00,40.04,40.48,39.86,40.35,555600.0,30.3045,30.6375,30.1683,30.5391,555600.0
2009-02-11 11:00:00,40.34,40.43,40.08,40.26,287600.0,30.5316,30.5997,30.3348,30.471,287600.0
2009-02-11 11:30:00,40.25,40.38,40.03,40.05,358100.0,30.4634,30.5618,30.2969,30.3121,358100.0
2009-02-11 12:00:00,40.06,40.22,39.92,40.08,266800.0,30.3196,30.4407,30.2137,30.3348,266800.0
2009-02-11 12:30:00,40.06,40.52,39.97,40.29,306900.0,30.3196,30.6678,30.2515,30.4937,306900.0
2009-02-11 13:00:00,40.3,40.45,40.12,40.18,246700.0,30.5013,30.6148,30.3651,30.4105,246700.0
2009-02-11 13:30:00,40.18,40.18,39.9,39.98,254500.0,30.4105,30.4105,30.1985,30.2591,254500.0
2009-02-11 14:00:00,40.0,40.34,40.0,40.26,612500.0,30.2742,30.5316,30.2742,30.471,612500.0
2009-02-11 14:30:00,40.27,40.6,40.19,40.58,723200.0,30.4786,30.7283,30.418,30.7132,723200.0
2009-02-11 15:00:00,40.6,40.65,40.33,40.42,611500.0,30.7283,30.7662,30.524,30.5921,611500.0
2009-02-11 15:30:00,40.41,40.49,40.23,40.34,1027500.0,30.5845,30.6451,30.4483,30.5316,1027500.0
2009-02-12 09:30:00,39.58,39.74,39.12,39.24,456000.0,29.9563,30.0774,29.6082,29.699,456000.0
2009-02-12 10:00:00,39.24,39.47,39.05,39.21,470100.0,29.699,29.8731,29.5552,29.6763,470100.0
2009-02-12 10:30:00,39.2,39.44,39.05,39.19,460700.0,29.6687,29.8504,29.5552,29.6612,460700.0
2009-02-12 11:00:00,39.19,39.31,38.91,39.11,537300.0,29.6612,29.752,29.4493,29.6006,537300.0
2009-02-12 11:30:00,39.1,39.51,39.09,39.24,400100.0,29.5931,29.9034,29.5855,29.699,400100.0
2009-02-12 12:00:00,39.23,39.59,39.22,39.52,202200.0,29.6914,29.9639,29.6839,29.9109,202200.0
2009-02-12 12:30:00,39.54,39.56,39.36,39.39,211800.0,29.9261,29.9412,29.7898,29.8125,211800.0
2009-02-12 13:00:00,39.4,39.43,39.12,39.22,274700.0,29.8201,29.8428,29.6082,29.6839,274700.0
2009-02-12 13:30:00,39.22,39.32,39.0,39.3,356200.0,29.6839,29.7596,29.5174,29.7444,356200.0
2009-02-12 14:00:00,39.29,39.35,39.01,39.06,304000.0,29.7369,29.7823,29.5249,29.5628,304000.0
2009-02-12 14:30:00,39.03,39.11,38.61,38.7,347400.0,29.5401,29.6006,29.2222,29.2903,347400.0
2009-02-12 15:00:00,38.7,39.4,38.58,39.4,642300.0,29.2903,29.8201,29.1995,29.8201,642300.0
2009-02-12 15:30:00,39.39,39.99,39.15,39.87,1071600.0,29.8125,30.2667,29.6309,30.1758,1071600.0
2009-02-13 09:30:00,39.89,40.75,39.89,40.7,465200.0,30.191,30.8419,30.191,30.804,465200.0
2009-02-13 10:00:00,40.7,40.85,40.47,40.82,461800.0,30.804,30.9176,30.6299,30.8948,461800.0
2009-02-13 10:30:00,40.81,41.19,40.4,40.94,438100.0,30.8873,31.1749,30.577,30.9857,438100.0
2009-02-13 11:00:00,40.92,40.94,40.25,40.31,355700.0,30.9705,30.9857,30.4634,30.5089,355700.0
2009-02-13 11:30:00,40.31,40.45,40.03,40.08,365500.0,30.5089,30.6148,30.2969,30.3348,365500.0
2009-02-13 12:00:00,40.08,40.34,40.07,40.3,273800.0,30.3348,30.5316,30.3272,30.5013,273800.0
2009-02-13 12:30:00,40.3,40.37,40.16,40.2,222400.0,30.5013,30.5543,30.3953,30.4256,222400.0
2009-02-13 13:00:00,40.19,40.43,40.15,40.4,236700.0,30.418,30.5997,30.3878,30.577,236700.0
2009-02-13 13:30:00,40.38,40.74,40.33,40.69,318600.0,30.5618,30.8343,30.524,30.7965,318600.0
2009-02-13 14:00:00,40.69,40.79,40.5,40.61,448600.0,30.7965,30.8721,30.6527,30.7359,448600.0
2009-02-13 14:30:00,40.59,40.82,40.45,40.69,389000.0,30.7208,30.8948,30.6148,30.7965,389000.0
2009-02-13 15:00:00,40.69,40.74,40.26,40.57,450400.0,30.7965,30.8343,30.471,30.7056,450400.0
2009-02-13 15:30:00,40.57,40.78,40.44,40.44,864300.0,30.7056,30.8646,30.6072,30.6072,864300.0
2009-02-17 09:30:00,39.49,39.74,38.63,38.93,712800.0,29.8882,30.0774,29.2373,29.4644,712800.0
2009-02-17 10:00:00,38.93,39.15,38.75,38.91,471800.0,29.4644,29.6309,29.3282,29.4493,471800.0
2009-02-17 10:30:00,38.93,39.14,38.76,38.96,458100.0,29.4644,29.6233,29.3357,29.4871,458100.0
2009-02-17 11:00:00,38.98,38.99,38.75,38.81,312400.0,29.5022,29.5098,29.3282,29.3736,312400.0
2009-02-17 11:30:00,38.8,38.82,38.6,38.7,292200.0,29.366,29.3811,29.2146,29.2903,292200.0
2009-02-17 12:00:00,38.69,38.83,38.59,38.7,313300.0,29.2827,29.3887,29.2071,29.2903,313300.0
2009-02-17 12:30:00,38.71,38.83,38.6,38.64,407500.0,29.2979,29.3887,29.2146,29.2449,407500.0
2009-02-17 13:00:00,38.65,38.69,38.3,38.45,628800.0,29.2525,29.2827,28.9876,29.1011,628800.0
2009-02-17 13:30:00,38.43,38.76,38.35,38.54,437500.0,29.086,29.3357,29.0254,29.1692,437500.0
2009-02-17 14:00:00,38.54,38.75,38.45,38.5,330500.0,29.1692,29.3282,29.1011,29.1389,330500.0
2009-02-17 14:30:00,38.49,38.83,38.44,38.57,407900.0,29.1314,29.3887,29.0935,29.1919,407900.0
2009-02-17 15:00:00,38.56,38.7,38.41,38.49,524800.0,29.1844,29.2903,29.0708,29.1314,524800.0
2009-02-17 15:30:00,38.49,39.04,38.37,38.42,1238500.0,29.1314,29.5476,29.0406,29.0784,1238500.0
2009-02-18 09:30:00,38.77,38.77,38.02,38.06,560600.0,29.3433,29.3433,28.7757,28.8059,560600.0
2009-02-18 10:00:00,38.06,38.46,38.02,38.43,400900.0,28.8059,29.1087,28.7757,29.086,400900.0
2009-02-18 10:30:00,38.44,38.65,38.25,38.43,344900.0,29.0935,29.2525,28.9497,29.086,344900.0
2009-02-18 11:00:00,38.42,38.72,38.28,38.58,312600.0,29.0784,29.3055,28.9724,29.1995,312600.0
2009-02-18 11:30:00,38.58,38.64,38.38,38.4,273100.0,29.1995,29.2449,29.0481,29.0633,273100.0
2009-02-18 12:00:00,38.4,38.63,38.28,38.36,353900.0,29.0633,29.2373,28.9724,29.033,353900.0
2009-02-18 12:30:00,38.36,38.42,38.08,38.28,424900.0,29.033,29.0784,28.8211,28.9724,424900.0
2009-02-18 13:00:00,38.28,38.38,37.97,38.1,525200.0,28.9724,29.0481,28.7378,28.8362,525200.0
2009-02-18 13:30:00,38.12,38.12,37.88,37.99,405800.0,28.8513,28.8513,28.6697,28.7529,405800.0
2009-02-18 14:00:00,37.97,38.1,37.76,38.04,494700.0,28.7378,28.8362,28.5789,28.7908,494700.0
2009-02-18 14:30:00,38.05,38.24,37.85,38.23,400600.0,28.7984,28.9422,28.647,28.9346,400600.0
2009-02-18 15:00:00,38.23,38.29,37.87,37.91,656400.0,28.9346,28.98,28.6621,28.6924,656400.0
2009-02-18 15:30:00,37.91,38.16,37.89,37.94,839400.0,28.6924,28.8816,28.6773,28.7151,839400.0
2009-02-19 09:30:00,38.24,38.7,38.08,38.35,410900.0,28.9422,29.2903,28.8211,29.0254,410900.0
2009-02-19 10:00:00,38.36,38.38,38.1,38.15,341100.0,29.033,29.0481,28.8362,28.874,341100.0
2009-02-19 10:30:00,38.14,38.24,38.03,38.1,350900.0,28.8665,28.9422,28.7832,28.8362,350900.0
2009-02-19 11:00:00,38.1,38.33,38.03,38.19,307100.0,28.8362,29.0103,28.7832,28.9043,307100.0
2009-02-19 11:30:00,38.19,38.21,37.77,37.8,308300.0,28.9043,28.9195,28.5864,28.6091,308300.0
2009-02-19 12:00:00,37.8,37.9,37.69,37.79,234900.0,28.6091,28.6848,28.5259,28.6016,234900.0
2009-02-19 12:30:00,37.78,37.88,37.7,37.82,209000.0,28.594,28.6697,28.5335,28.6243,209000.0
2009-02-19 13:00:00,37.82,38.1,37.72,38.06,195000.0,28.6243,28.8362,28.5486,28.8059,195000.0
2009-02-19 13:30:00,38.07,38.08,37.78,37.81,164100.0,28.8135,28.8211,28.594,28.6167,164100.0
2009-02-19 14:00:00,37.81,37.98,37.63,37.73,336900.0,28.6167,28.7454,28.4805,28.5562,336900.0
2009-02-19 14:30:00,37.73,37.81,37.61,37.75,521400.0,28.5562,28.6167,28.4653,28.5713,521400.0
2009-02-19 15:00:00,37.76,37.85,37.54,37.73,610300.0,28.5789,28.647,28.4124,28.5562,610300.0
2009-02-19 15:30:00,37.72,37.84,37.42,37.56,1141600.0,28.5486,28.6394,28.3215,28.4275,1141600.0
2009-02-20 09:30:00,36.73,37.0,36.3,36.99,1091200.0,27.7993,28.0037,27.4739,27.9961,1091200.0
2009-02-20 10:00:00,37.0,37.2,36.79,36.99,601800.0,28.0037,28.155,27.8447,27.9961,601800.0
2009-02-20 10:30:00,37.0,37.14,36.87,36.9,481200.0,28.0037,28.1096,27.9053,27.928,481200.0
2009-02-20 11:00:00,36.9,36.99,36.25,36.28,549900.0,27.928,27.9961,27.436,27.4587,549900.0
2009-02-20 11:30:00,36.27,36.35,35.85,35.88,667300.0,27.4512,27.5117,27.1333,27.156,667300.0
2009-02-20 12:00:00,35.88,36.01,35.75,35.76,737300.0,27.156,27.2544,27.0576,27.0652,737300.0
2009-02-20 12:30:00,35.77,35.78,35.4,35.5,743300.0,27.0727,27.0803,26.7927,26.8684,743300.0
2009-02-20 13:00:00,35.5,35.64,35.32,35.62,531100.0,26.8684,26.9743,26.7321,26.9592,531100.0
2009-02-20 13:30:00,35.62,35.96,35.6,35.87,649000.0,26.9592,27.2165,26.9441,27.1484,649000.0
2009-02-20 14:00:00,35.89,36.64,35.75,36.17,1077300.0,27.1636,27.7312,27.0576,27.3755,1077300.0
2009-02-20 14:30:00,36.17,36.94,36.13,36.61,974900.0,27.3755,27.9582,27.3452,27.7085,974900.0
2009-02-20 15:00:00,36.6,36.61,36.16,36.22,645400.0,27.7009,27.7085,27.3679,27.4133,645400.0
2009-02-20 15:30:00,36.21,36.41,35.98,36.32,1181800.0,27.4057,27.5571,27.2317,27.489,1181800.0
2009-02-23 09:30:00,36.73,36.83,35.89,35.93,586400.0,27.7993,27.875,27.1636,27.1938,586400.0
2009-02-23 10:00:00,35.92,35.95,35.75,35.9,489000.0,27.1863,27.209,27.0576,27.1711,489000.0
2009-02-23 10:30:00,35.9,35.93,35.33,35.33,448000.0,27.1711,27.1938,26.7397,26.7397,448000.0
2009-02-23 11:00:00,35.33,35.56,35.27,35.48,415300.0,26.7397,26.9138,26.6943,26.8532,415300.0
2009-02-23 11:30:00,35.48,35.48,35.26,35.34,288500.0,26.8532,26.8532,26.6867,26.7473,288500.0
2009-02-23 12:00:00,35.33,35.4,35.25,35.27,287400.0,26.7397,26.7927,26.6792,26.6943,287400.0
2009-02-23 12:30:00,35.27,35.28,34.84,34.88,811200.0,26.6943,26.7019,26.3689,26.3991,811200.0
2009-02-23 13:00:00,34.88,35.29,34.72,35.17,615600.0,26.3991,26.7094,26.278,26.6186,615600.0
2009-02-23 13:30:00,35.18,35.28,35.05,35.16,434300.0,26.6262,26.7019,26.5278,26.611,434300.0
2009-02-23 14:00:00,35.15,35.47,35.08,35.44,743200.0,26.6035,26.8457,26.5505,26.823,743200.0
2009-02-23 14:30:00,35.44,35.48,34.7,34.7,718900.0,26.823,26.8532,26.2629,26.2629,718900.0
2009-02-23 15:00:00,34.7,34.89,34.58,34.65,932500.0,26.2629,26.4067,26.1721,26.225,932500.0
2009-02-23 15:30:00,34.65,34.88,34.35,34.47,1454000.0,26.225,26.3991,25.998,26.0888,1454000.0
2009-02-24 09:30:00,34.44,34.66,34.19,34.32,606500.0,26.0661,26.2326,25.8769,25.9753,606500.0
2009-02-24 10:00:00,34.3,34.31,33.89,34.28,497100.0,25.9601,25.9677,25.6498,25.945,497100.0
2009-02-24 10:30:00,34.27,34.93,34.26,34.77,482500.0,25.9374,26.437,25.9299,26.3159,482500.0
2009-02-24 11:00:00,34.78,34.9,34.67,34.74,450600.0,26.3234,26.4143,26.2402,26.2932,450600.0
2009-02-24 11:30:00,34.74,34.87,34.63,34.73,411100.0,26.2932,26.3916,26.2099,26.2856,411100.0
2009-02-24 12:00:00,34.72,34.84,34.67,34.82,569700.0,26.278,26.3689,26.2402,26.3537,569700.0
2009-02-24 12:30:00,34.83,35.02,34.78,34.93,510900.0,26.3613,26.5051,26.3234,26.437,510900.0
2009-02-24 13:00:00,34.94,35.11,34.67,35.11,456400.0,26.4445,26.5732,26.2402,26.5732,456400.0
2009-02-24 13:30:00,35.1,35.25,34.88,35.04,593000.0,26.5656,26.6792,26.3991,26.5202,593000.0
2009-02-24 14:00:00,35.05,35.35,34.89,35.34,783600.0,26.5278,26.7548,26.4067,26.7473,783600.0
2009-02-24 14:30:00,35.34,35.43,35.05,35.35,479700.0,26.7473,26.8154,26.5278,26.7548,479700.0
2009-02-24 15:00:00,35.36,35.83,35.33,35.69,786500.0,26.7624,27.1181,26.7397,27.0122,786500.0
2009-02-24 15:30:00,35.69,35.72,35.35,35.38,1689200.0,27.0122,27.0349,26.7548,26.7776,1689200.0
2009-02-25 09:30:00,35.27,35.27,34.25,34.25,830400.0,26.6943,26.6943,25.9223,25.9223,830400.0
2009-02-25 10:00:00,34.25,34.26,33.36,33.51,1082400.0,25.9223,25.9299,25.2487,25.3622,1082400.0
2009-02-25 10:30:00,33.51,33.6,33.31,33.39,904900.0,25.3622,25.4304,25.2109,25.2714,904900.0
2009-02-25 11:00:00,33.4,33.5,33.22,33.48,636900.0,25.279,25.3547,25.1427,25.3395,636900.0
2009-02-25 11:30:00,33.48,33.85,33.3,33.33,678900.0,25.3395,25.6196,25.2033,25.226,678900.0
2009-02-25 12:00:00,33.33,33.48,33.27,33.37,392600.0,25.226,25.3395,25.1806,25.2563,392600.0
2009-02-25 12:30:00,33.37,33.56,33.26,33.53,480200.0,25.2563,25.4001,25.173,25.3774,480200.0
2009-02-25 13:00:00,33.55,33.71,33.47,33.51,576500.0,25.3925,25.5136,25.332,25.3622,576500.0
2009-02-25 13:30:00,33.5,34.11,33.44,34.01,479500.0,25.3547,25.8163,25.3093,25.7407,479500.0
2009-02-25 14:00:00,34.01,34.05,33.5,33.85,1148300.0,25.7407,25.7709,25.3547,25.6196,1148300.0
2009-02-25 14:30:00,33.85,34.23,33.79,34.02,899800.0,25.6196,25.9072,25.5742,25.7482,899800.0
2009-02-25 15:00:00,34.02,34.46,33.98,34.45,1160900.0,25.7482,26.0812,25.718,26.0737,1160900.0
2009-02-25 15:30:00,34.45,34.46,33.9,33.91,1955200.0,26.0737,26.0812,25.6574,25.665,1955200.0
2009-02-26 09:30:00,34.5,34.62,34.0,34.2,725300.0,26.1115,26.2023,25.7331,25.8845,725300.0
2009-02-26 10:00:00,34.2,34.37,33.9,33.97,900800.0,25.8845,26.0131,25.6574,25.7104,900800.0
2009-02-26 10:30:00,33.97,34.08,33.8,33.85,904700.0,25.7104,25.7936,25.5817,25.6196,904700.0
2009-02-26 11:00:00,33.85,33.89,33.49,33.49,769400.0,25.6196,25.6498,25.3471,25.3471,769400.0
2009-02-26 11:30:00,33.5,33.59,33.36,33.43,293800.0,25.3547,25.4228,25.2487,25.3017,293800.0
2009-02-26 12:00:00,33.43,33.59,33.17,33.25,296600.0,25.3017,25.4228,25.1049,25.1655,296600.0
2009-02-26 12:30:00,33.26,33.48,33.21,33.37,371500.0,25.173,25.3395,25.1352,25.2563,371500.0
2009-02-26 13:00:00,33.38,33.46,33.2,33.4,520700.0,25.2638,25.3244,25.1276,25.279,520700.0
2009-02-26 13:30:00,33.4,33.57,33.34,33.43,376800.0,25.279,25.4076,25.2336,25.3017,376800.0
2009-02-26 14:00:00,33.44,33.46,33.28,33.4,495800.0,25.3093,25.3244,25.1882,25.279,495800.0
2009-02-26 14:30:00,33.39,33.42,32.98,33.02,750200.0,25.2714,25.2941,24.9611,24.9914,750200.0
2009-02-26 15:00:00,33.01,33.06,32.64,32.76,858600.0,24.9838,25.0216,24.7038,24.7946,858600.0
2009-02-26 15:30:00,32.76,33.06,32.71,32.71,1152800.0,24.7946,25.0216,24.7567,24.7567,1152800.0
2009-02-27 09:30:00,32.3,32.37,31.52,31.82,803800.0,24.4464,24.4994,23.8561,24.0831,803800.0
2009-02-27 10:00:00,31.81,32.2,31.8,31.95,696000.0,24.0756,24.3708,24.068,24.1815,696000.0
2009-02-27 10:30:00,31.95,32.03,31.76,31.88,562400.0,24.1815,24.2421,24.0377,24.1286,562400.0
2009-02-27 11:00:00,31.87,31.96,31.7,31.94,484600.0,24.121,24.1891,23.9923,24.174,484600.0
2009-02-27 11:30:00,31.94,32.17,31.86,31.99,566500.0,24.174,24.348,24.1134,24.2118,566500.0
2009-02-27 12:00:00,32.0,32.14,31.87,31.95,438100.0,24.2194,24.3253,24.121,24.1815,438100.0
2009-02-27 12:30:00,31.94,32.03,31.84,31.94,297000.0,24.174,24.2421,24.0983,24.174,297000.0
2009-02-27 13:00:00,31.94,32.09,31.83,31.94,418600.0,24.174,24.2875,24.0907,24.174,418600.0
2009-02-27 13:30:00,31.94,32.14,31.65,32.08,765400.0,24.174,24.3253,23.9545,24.2799,765400.0
2009-02-27 14:00:00,32.08,32.17,31.58,31.61,564700.0,24.2799,24.348,23.9015,23.9242,564700.0
2009-02-27 14:30:00,31.61,31.76,31.45,31.61,954500.0,23.9242,24.0377,23.8031,23.9242,954500.0
2009-02-27 15:00:00,31.61,31.71,31.47,31.5,1531400.0,23.9242,23.9999,23.8182,23.841,1531400.0
2009-02-27 15:30:00,31.5,31.78,31.4,31.43,2130800.0,23.841,24.0529,23.7653,23.788,2130800.0
2009-03-02 09:30:00,30.96,31.0,30.25,30.35,786300.0,23.4323,23.4625,22.8949,22.9706,786300.0
2009-03-02 10:00:00,30.35,30.5,30.15,30.19,930400.0,22.9706,23.0841,22.8192,22.8495,930400.0
2009-03-02 10:30:00,30.19,30.19,30.02,30.06,764400.0,22.8495,22.8495,22.7208,22.7511,764400.0
2009-03-02 11:00:00,30.07,30.15,29.98,29.99,862500.0,22.7587,22.8192,22.6905,22.6981,862500.0
2009-03-02 11:30:00,29.99,30.05,29.5,29.63,1067500.0,22.6981,22.7435,22.3272,22.4256,1067500.0
2009-03-02 12:00:00,29.63,29.73,29.5,29.68,1077400.0,22.4256,22.5013,22.3272,22.4635,1077400.0
2009-03-02 12:30:00,29.69,29.71,29.44,29.53,786000.0,22.471,22.4862,22.2818,22.3499,786000.0
2009-03-02 13:00:00,29.53,29.91,29.52,29.87,820600.0,22.3499,22.6376,22.3424,22.6073,820600.0
2009-03-02 13:30:00,29.88,30.06,29.75,30.06,738900.0,22.6148,22.7511,22.5165,22.7511,738900.0
2009-03-02 14:00:00,30.05,30.05,29.7,29.79,649900.0,22.7435,22.7435,22.4786,22.5467,649900.0
2009-03-02 14:30:00,29.79,30.03,29.63,29.64,914900.0,22.5467,22.7284,22.4256,22.4332,914900.0
2009-03-02 15:00:00,29.64,29.67,29.32,29.51,1063400.0,22.4332,22.4559,22.191,22.3348,1063400.0
2009-03-02 15:30:00,29.51,29.75,29.48,29.5,2689200.0,22.3348,22.5165,22.3121,22.3272,2689200.0
2009-03-03 09:30:00,29.99,30.0,29.53,29.8,839900.0,22.6981,22.7057,22.3499,22.5543,839900.0
2009-03-03 10:00:00,29.8,29.99,29.57,29.94,831400.0,22.5543,22.6981,22.3802,22.6603,831400.0
2009-03-03 10:30:00,29.92,30.11,29.68,29.7,513900.0,22.6451,22.7889,22.4635,22.4786,513900.0
2009-03-03 11:00:00,29.7,29.81,29.25,29.51,718600.0,22.4786,22.5619,22.138,22.3348,718600.0
2009-03-03 11:30:00,29.52,29.56,29.05,29.24,848100.0,22.3424,22.3727,21.9867,22.1305,848100.0
2009-03-03 12:00:00,29.24,29.82,29.23,29.76,424800.0,22.1305,22.5694,22.1229,22.524,424800.0
2009-03-03 12:30:00,29.75,29.79,29.44,29.47,400500.0,22.5165,22.5467,22.2818,22.3045,400500.0
2009-03-03 13:00:00,29.47,29.64,29.41,29.41,453600.0,22.3045,22.4332,22.2591,22.2591,453600.0
2009-03-03 13:30:00,29.42,29.7,29.3,29.57,419000.0,22.2667,22.4786,22.1759,22.3802,419000.0
2009-03-03 14:00:00,29.57,29.85,29.56,29.71,581300.0,22.3802,22.5921,22.3727,22.4862,581300.0
2009-03-03 14:30:00,29.7,30.0,29.66,29.94,1052400.0,22.4786,22.7057,22.4483,22.6603,1052400.0
2009-03-03 15:00:00,29.95,29.95,29.41,29.47,1311200.0,22.6678,22.6678,22.2591,22.3045,1311200.0
2009-03-03 15:30:00,29.47,29.55,29.26,29.31,1423300.0,22.3045,22.3651,22.1456,22.1834,1423300.0
2009-03-04 09:30:00,29.86,30.0,29.3,29.34,945100.0,22.5997,22.7057,22.1759,22.2061,945100.0
2009-03-04 10:00:00,29.35,29.69,29.11,29.41,737300.0,22.2137,22.471,22.0321,22.2591,737300.0
2009-03-04 10:30:00,29.41,29.78,29.3,29.76,541100.0,22.2591,22.5392,22.1759,22.524,541100.0
2009-03-04 11:00:00,29.77,29.91,29.65,29.73,951000.0,22.5316,22.6376,22.4408,22.5013,951000.0
2009-03-04 11:30:00,29.73,30.22,29.68,30.2,1035000.0,22.5013,22.8722,22.4635,22.857,1035000.0
2009-03-04 12:00:00,30.2,30.22,30.11,30.12,662000.0,22.857,22.8722,22.7889,22.7965,662000.0
2009-03-04 12:30:00,30.12,30.33,30.02,30.08,452200.0,22.7965,22.9554,22.7208,22.7662,452200.0
2009-03-04 13:00:00,30.07,30.18,29.98,30.06,464000.0,22.7587,22.8419,22.6905,22.7511,464000.0
2009-03-04 13:30:00,30.06,30.23,29.99,30.09,346200.0,22.7511,22.8797,22.6981,22.7738,346200.0
2009-03-04 14:00:00,30.09,30.42,30.05,30.2,578400.0,22.7738,23.0235,22.7435,22.857,578400.0
2009-03-04 14:30:00,30.22,30.58,30.2,30.52,655500.0,22.8722,23.1446,22.857,23.0992,655500.0
2009-03-04 15:00:00,30.52,30.78,30.47,30.71,1101400.0,23.0992,23.296,23.0614,23.243,1101400.0
2009-03-04 15:30:00,30.7,30.72,30.3,30.31,2286300.0,23.2355,23.2506,22.9327,22.9403,2286300.0
2009-03-05 09:30:00,29.24,29.84,29.09,29.75,842600.0,22.1305,22.5846,22.0169,22.5165,842600.0
2009-03-05 10:00:00,29.75,29.94,29.73,29.88,933000.0,22.5165,22.6603,22.5013,22.6148,933000.0
2009-03-05 10:30:00,29.89,30.02,29.61,29.61,909300.0,22.6224,22.7208,22.4105,22.4105,909300.0
2009-03-05 11:00:00,29.61,29.66,29.25,29.41,695600.0,22.4105,22.4483,22.138,22.2591,695600.0
2009-03-05 11:30:00,29.41,29.53,29.3,29.45,517700.0,22.2591,22.3499,22.1759,22.2894,517700.0
2009-03-05 12:00:00,29.45,29.54,29.33,29.52,524400.0,22.2894,22.3575,22.1986,22.3424,524400.0
2009-03-05 12:30:00,29.52,29.53,29.25,29.29,409600.0,22.3424,22.3499,22.138,22.1683,409600.0
2009-03-05 13:00:00,29.28,29.58,29.24,29.45,422400.0,22.1607,22.3878,22.1305,22.2894,422400.0
2009-03-05 13:30:00,29.45,29.45,29.12,29.24,518900.0,22.2894,22.2894,22.0396,22.1305,518900.0
2009-03-05 14:00:00,29.25,29.34,29.07,29.12,477900.0,22.138,22.2061,22.0018,22.0396,477900.0
2009-03-05 14:30:00,29.12,29.37,29.12,29.2,749100.0,22.0396,22.2289,22.0396,22.1002,749100.0
2009-03-05 15:00:00,29.2,29.47,29.18,29.29,829400.0,22.1002,22.3045,22.085,22.1683,829400.0
2009-03-05 15:30:00,29.29,29.53,29.15,29.4,2871500.0,22.1683,22.3499,22.0623,22.2516,2871500.0
2009-03-06 09:30:00,29.61,30.2,29.39,30.0,911000.0,22.4105,22.857,22.244,22.7057,911000.0
2009-03-06 10:00:00,30.0,30.11,29.82,30.0,1259900.0,22.7057,22.7889,22.5694,22.7057,1259900.0
2009-03-06 10:30:00,29.99,30.02,29.7,29.81,909000.0,22.6981,22.7208,22.4786,22.5619,909000.0
2009-03-06 11:00:00,29.82,29.85,29.74,29.8,923400.0,22.5694,22.5921,22.5089,22.5543,923400.0
2009-03-06 11:30:00,29.8,29.93,29.78,29.81,514300.0,22.5543,22.6527,22.5392,22.5619,514300.0
2009-03-06 12:00:00,29.81,30.0,29.77,29.83,466300.0,22.5619,22.7057,22.5316,22.577,466300.0
2009-03-06 12:30:00,29.83,29.85,29.63,29.74,790100.0,22.577,22.5921,22.4256,22.5089,790100.0
2009-03-06 13:00:00,29.73,29.77,29.55,29.67,680800.0,22.5013,22.5316,22.3651,22.4559,680800.0
2009-03-06 13:30:00,29.67,29.67,29.55,29.61,820700.0,22.4559,22.4559,22.3651,22.4105,820700.0
2009-03-06 14:00:00,29.61,29.69,29.57,29.69,856500.0,22.4105,22.471,22.3802,22.471,856500.0
2009-03-06 14:30:00,29.69,29.73,29.58,29.61,1029900.0,22.471,22.5013,22.3878,22.4105,1029900.0
2009-03-06 15:00:00,29.61,29.7,29.44,29.5,1154900.0,22.4105,22.4786,22.2818,22.3272,1154900.0
2009-03-06 15:30:00,29.51,30.17,29.49,30.12,1977000.0,22.3348,22.8343,22.3197,22.7965,1977000.0
2009-03-09 09:30:00,29.98,30.9,29.96,30.73,817000.0,22.6905,23.3868,22.6754,23.2582,817000.0
2009-03-09 10:00:00,30.74,31.14,30.74,31.03,807100.0,23.2657,23.5685,23.2657,23.4852,807100.0
2009-03-09 10:30:00,31.03,31.35,30.99,31.1,962700.0,23.4852,23.7274,23.455,23.5382,962700.0
2009-03-09 11:00:00,31.1,31.18,30.78,31.05,808500.0,23.5382,23.5988,23.296,23.5004,808500.0
2009-03-09 11:30:00,31.05,31.1,30.84,30.98,578500.0,23.5004,23.5382,23.3414,23.4474,578500.0
2009-03-09 12:00:00,30.99,31.46,30.94,31.39,730800.0,23.455,23.8107,23.4171,23.7577,730800.0
2009-03-09 12:30:00,31.4,31.41,31.17,31.34,620800.0,23.7653,23.7728,23.5912,23.7199,620800.0
2009-03-09 13:00:00,31.34,31.35,30.96,31.02,735500.0,23.7199,23.7274,23.4323,23.4777,735500.0
2009-03-09 13:30:00,31.01,31.27,30.95,31.14,728900.0,23.4701,23.6669,23.4247,23.5685,728900.0
2009-03-09 14:00:00,31.14,31.38,30.9,30.96,822500.0,23.5685,23.7501,23.3868,23.4323,822500.0
2009-03-09 14:30:00,30.95,31.02,30.8,31.0,1060300.0,23.4247,23.4777,23.3112,23.4625,1060300.0
2009-03-09 15:00:00,31.01,31.15,30.89,31.11,1510600.0,23.4701,23.5761,23.3793,23.5458,1510600.0
2009-03-09 15:30:00,31.1,31.21,30.77,31.01,1680100.0,23.5382,23.6215,23.2884,23.4701,1680100.0
2009-03-10 09:30:00,31.42,31.91,31.32,31.77,705900.0,23.7804,24.1513,23.7047,24.0453,705900.0
2009-03-10 10:00:00,31.76,32.43,31.76,32.38,881700.0,24.0377,24.5448,24.0377,24.507,881700.0
2009-03-10 10:30:00,32.38,32.57,32.33,32.38,665200.0,24.507,24.6508,24.4691,24.507,665200.0
2009-03-10 11:00:00,32.38,32.45,32.19,32.33,527800.0,24.507,24.56,24.3632,24.4691,527800.0
2009-03-10 11:30:00,32.34,32.6,32.21,32.59,521400.0,24.4767,24.6735,24.3783,24.6659,521400.0
2009-03-10 12:00:00,32.59,32.9,32.56,32.83,674000.0,24.6659,24.9006,24.6432,24.8476,674000.0
2009-03-10 12:30:00,32.82,32.98,32.65,32.65,469100.0,24.84,24.9611,24.7113,24.7113,469100.0
2009-03-10 13:00:00,32.64,32.75,32.56,32.66,375400.0,24.7038,24.787,24.6432,24.7189,375400.0
2009-03-10 13:30:00,32.66,32.8,32.55,32.63,456100.0,24.7189,24.8249,24.6357,24.6962,456100.0
2009-03-10 14:00:00,32.62,32.73,32.49,32.6,687000.0,24.6886,24.7719,24.5902,24.6735,687000.0
2009-03-10 14:30:00,32.6,32.74,32.28,32.49,1023600.0,24.6735,24.7795,24.4313,24.5902,1023600.0
2009-03-10 15:00:00,32.49,32.74,32.44,32.67,1077700.0,24.5902,24.7795,24.5524,24.7265,1077700.0
2009-03-10 15:30:00,32.68,33.02,32.66,32.96,2235500.0,24.734,24.9914,24.7189,24.946,2235500.0
2009-03-11 09:30:00,32.59,33.7,32.39,33.58,1034200.0,24.6659,25.506,24.5146,25.4152,1034200.0
2009-03-11 10:00:00,33.57,33.69,33.41,33.56,528900.0,25.4076,25.4985,25.2865,25.4001,528900.0
2009-03-11 10:30:00,33.54,33.57,33.44,33.5,1004600.0,25.3849,25.4076,25.3093,25.3547,1004600.0
2009-03-11 11:00:00,33.51,33.58,33.46,33.55,881800.0,25.3622,25.4152,25.3244,25.3925,881800.0
2009-03-11 11:30:00,33.56,33.59,33.33,33.51,615800.0,25.4001,25.4228,25.226,25.3622,615800.0
2009-03-11 12:00:00,33.52,33.55,33.41,33.48,720800.0,25.3698,25.3925,25.2865,25.3395,720800.0
2009-03-11 12:30:00,33.47,33.53,33.38,33.38,473600.0,25.332,25.3774,25.2638,25.2638,473600.0
2009-03-11 13:00:00,33.38,33.47,33.35,33.38,745300.0,25.2638,25.332,25.2411,25.2638,745300.0
2009-03-11 13:30:00,33.38,33.46,33.33,33.42,502800.0,25.2638,25.3244,25.226,25.2941,502800.0
2009-03-11 14:00:00,33.42,33.46,33.15,33.2,1000900.0,25.2941,25.3244,25.0898,25.1276,1000900.0
2009-03-11 14:30:00,33.2,33.4,33.17,33.19,656900.0,25.1276,25.279,25.1049,25.12,656900.0
2009-03-11 15:00:00,33.19,33.57,33.19,33.53,876800.0,25.12,25.4076,25.12,25.3774,876800.0
2009-03-11 15:30:00,33.52,33.56,33.2,33.26,1304900.0,25.3698,25.4001,25.1276,25.173,1304900.0
2009-03-12 09:30:00,33.01,33.28,32.39,32.63,619200.0,24.9838,25.1882,24.5146,24.6962,619200.0
2009-03-12 10:00:00,32.64,33.41,32.64,33.25,345100.0,24.7038,25.2865,24.7038,25.1655,345100.0
2009-03-12 10:30:00,33.26,33.68,33.2,33.36,386400.0,25.173,25.4909,25.1276,25.2487,386400.0
2009-03-12 11:00:00,33.35,33.41,32.84,32.9,288600.0,25.2411,25.2865,24.8551,24.9006,288600.0
2009-03-12 11:30:00,32.89,33.21,32.81,33.01,200900.0,24.893,25.1352,24.8324,24.9838,200900.0
2009-03-12 12:00:00,33.01,33.15,32.91,33.0,387900.0,24.9838,25.0898,24.9081,24.9762,387900.0
2009-03-12 12:30:00,33.0,33.3,32.98,33.27,198700.0,24.9762,25.2033,24.9611,25.1806,198700.0
2009-03-12 13:00:00,33.28,33.3,33.08,33.13,232200.0,25.1882,25.2033,25.0368,25.0746,232200.0
2009-03-12 13:30:00,33.13,33.28,33.05,33.07,297800.0,25.0746,25.1882,25.0141,25.0292,297800.0
2009-03-12 14:00:00,33.07,33.31,32.98,33.23,526600.0,25.0292,25.2109,24.9611,25.1503,526600.0
2009-03-12 14:30:00,33.22,33.49,33.19,33.4,519100.0,25.1427,25.3471,25.12,25.279,519100.0
2009-03-12 15:00:00,33.4,33.6,33.35,33.51,592700.0,25.279,25.4304,25.2411,25.3622,592700.0
2009-03-12 15:30:00,33.5,33.75,33.44,33.61,1034700.0,25.3547,25.5439,25.3093,25.4379,1034700.0
2009-03-13 09:30:00,33.72,33.91,33.35,33.67,528300.0,25.5212,25.665,25.2411,25.4833,528300.0
2009-03-13 10:00:00,33.68,33.98,33.54,33.69,477800.0,25.4909,25.718,25.3849,25.4985,477800.0
2009-03-13 10:30:00,33.69,34.08,33.52,33.85,701100.0,25.4985,25.7936,25.3698,25.6196,701100.0
2009-03-13 11:00:00,33.84,34.1,33.54,33.54,671300.0,25.612,25.8088,25.3849,25.3849,671300.0
2009-03-13 11:30:00,33.53,33.53,33.12,33.18,393600.0,25.3774,25.3774,25.0671,25.1125,393600.0
2009-03-13 12:00:00,33.17,33.26,32.93,33.02,489500.0,25.1049,25.173,24.9233,24.9914,489500.0
2009-03-13 12:30:00,33.01,33.21,32.98,33.18,440400.0,24.9838,25.1352,24.9611,25.1125,440400.0
2009-03-13 13:00:00,33.19,33.44,33.13,33.39,283500.0,25.12,25.3093,25.0746,25.2714,283500.0
2009-03-13 13:30:00,33.39,33.41,33.23,33.31,346000.0,25.2714,25.2865,25.1503,25.2109,346000.0
2009-03-13 14:00:00,33.31,33.42,33.11,33.18,481000.0,25.2109,25.2941,25.0595,25.1125,481000.0
2009-03-13 14:30:00,33.18,33.51,33.16,33.26,461600.0,25.1125,25.3622,25.0973,25.173,461600.0
2009-03-13 15:00:00,33.25,33.46,33.23,33.37,602200.0,25.1655,25.3244,25.1503,25.2563,602200.0
2009-03-13 15:30:00,33.38,33.43,33.22,33.38,969800.0,25.2638,25.3017,25.1427,25.2638,969800.0
2009-03-16 09:30:00,33.74,33.91,33.38,33.74,608200.0,25.5363,25.665,25.2638,25.5363,608200.0
2009-03-16 10:00:00,33.76,34.03,33.65,33.68,397700.0,25.5514,25.7558,25.4682,25.4909,397700.0
2009-03-16 10:30:00,33.68,34.25,33.68,34.02,416300.0,25.4909,25.9223,25.4909,25.7482,416300.0
2009-03-16 11:00:00,34.01,34.57,34.0,34.57,311300.0,25.7407,26.1645,25.7331,26.1645,311300.0
2009-03-16 11:30:00,34.57,34.8,34.44,34.56,597600.0,26.1645,26.3386,26.0661,26.1569,597600.0
2009-03-16 12:00:00,34.55,34.66,34.49,34.63,211000.0,26.1494,26.2326,26.104,26.2099,211000.0
2009-03-16 12:30:00,34.63,34.86,34.63,34.83,292600.0,26.2099,26.384,26.2099,26.3613,292600.0
2009-03-16 13:00:00,34.82,34.84,34.63,34.76,314900.0,26.3537,26.3689,26.2099,26.3083,314900.0
2009-03-16 13:30:00,34.76,34.96,34.68,34.7,424600.0,26.3083,26.4597,26.2478,26.2629,424600.0
2009-03-16 14:00:00,34.71,34.81,34.58,34.69,581100.0,26.2705,26.3461,26.1721,26.2553,581100.0
2009-03-16 14:30:00,34.7,34.84,34.45,34.5,583000.0,26.2629,26.3689,26.0737,26.1115,583000.0
2009-03-16 15:00:00,34.49,34.53,33.99,34.1,722900.0,26.104,26.1342,25.7255,25.8088,722900.0
2009-03-16 15:30:00,34.11,34.12,33.64,33.82,1254300.0,25.8163,25.8239,25.4606,25.5969,1254300.0
2009-03-17 09:30:00,33.92,34.0,33.26,33.47,612000.0,25.6725,25.7331,25.173,25.332,612000.0
2009-03-17 10:00:00,33.47,33.97,33.46,33.69,414000.0,25.332,25.7104,25.3244,25.4985,414000.0
2009-03-17 10:30:00,33.69,34.19,33.59,34.07,341800.0,25.4985,25.8769,25.4228,25.7861,341800.0
2009-03-17 11:00:00,34.05,34.27,33.98,34.05,324800.0,25.7709,25.9374,25.718,25.7709,324800.0
2009-03-17 11:30:00,34.04,34.11,33.87,33.98,189700.0,25.7634,25.8163,25.6347,25.718,189700.0
2009-03-17 12:00:00,33.98,34.1,33.88,34.09,215900.0,25.718,25.8088,25.6423,25.8012,215900.0
2009-03-17 12:30:00,34.09,34.35,34.01,34.33,276000.0,25.8012,25.998,25.7407,25.9829,276000.0
2009-03-17 13:00:00,34.33,34.37,34.14,34.23,225300.0,25.9829,26.0131,25.8391,25.9072,225300.0
2009-03-17 13:30:00,34.24,34.38,34.04,34.07,217100.0,25.9147,26.0207,25.7634,25.7861,217100.0
2009-03-17 14:00:00,34.07,34.07,33.76,33.77,393700.0,25.7861,25.7861,25.5514,25.559,393700.0
2009-03-17 14:30:00,33.78,34.2,33.77,34.04,302000.0,25.5666,25.8845,25.559,25.7634,302000.0
2009-03-17 15:00:00,34.04,34.32,33.98,34.22,391900.0,25.7634,25.9753,25.718,25.8996,391900.0
2009-03-17 15:30:00,34.21,34.42,34.07,34.41,947700.0,25.892,26.051,25.7861,26.0434,947700.0
2009-03-18 09:30:00,34.29,34.36,33.0,33.01,1154700.0,25.9526,26.0056,24.9762,24.9838,1154700.0
2009-03-18 10:00:00,33.01,33.18,32.55,32.69,761000.0,24.9838,25.1125,24.6357,24.7416,761000.0
2009-03-18 10:30:00,32.69,32.9,32.5,32.89,634400.0,24.7416,24.9006,24.5978,24.893,634400.0
2009-03-18 11:00:00,32.89,33.08,32.8,33.04,814600.0,24.893,25.0368,24.8249,25.0065,814600.0
2009-03-18 11:30:00,33.04,33.31,32.92,33.27,440300.0,25.0065,25.2109,24.9157,25.1806,440300.0
2009-03-18 12:00:00,33.28,33.47,33.21,33.23,374700.0,25.1882,25.332,25.1352,25.1503,374700.0
2009-03-18 12:30:00,33.23,33.51,33.16,33.47,341900.0,25.1503,25.3622,25.0973,25.332,341900.0
2009-03-18 13:00:00,33.46,33.5,33.25,33.28,359100.0,25.3244,25.3547,25.1655,25.1882,359100.0
2009-03-18 13:30:00,33.27,33.54,33.25,33.37,426900.0,25.1806,25.3849,25.1655,25.2563,426900.0
2009-03-18 14:00:00,33.37,34.28,33.33,33.9,742100.0,25.2563,25.945,25.226,25.6574,742100.0
2009-03-18 14:30:00,33.92,34.75,33.69,34.72,926900.0,25.6725,26.3007,25.4985,26.278,926900.0
2009-03-18 15:00:00,34.72,34.73,33.69,34.01,1711300.0,26.278,26.2856,25.4985,25.7407,1711300.0
2009-03-18 15:30:00,34.01,34.2,33.72,33.75,6682700.0,25.7407,25.8845,25.5212,25.5439,6682700.0
2009-03-19 09:30:00,33.86,34.12,33.31,33.31,1836700.0,25.6271,25.8239,25.2109,25.2109,1836700.0
2009-03-19 10:00:00,33.31,33.57,33.1,33.42,497600.0,25.2109,25.4076,25.0519,25.2941,497600.0
2009-03-19 10:30:00,33.42,33.63,33.36,33.55,489200.0,25.2941,25.4531,25.2487,25.3925,489200.0
2009-03-19 11:00:00,33.56,33.67,33.33,33.33,282000.0,25.4001,25.4833,25.226,25.226,282000.0
2009-03-19 11:30:00,33.34,33.41,33.03,33.13,402800.0,25.2336,25.2865,24.9989,25.0746,402800.0
2009-03-19 12:00:00,33.12,33.23,33.02,33.04,306400.0,25.0671,25.1503,24.9914,25.0065,306400.0
2009-03-19 12:30:00,33.05,33.21,33.0,33.01,293300.0,25.0141,25.1352,24.9762,24.9838,293300.0
2009-03-19 13:00:00,33.02,33.12,32.97,33.07,596500.0,24.9914,25.0671,24.9535,25.0292,596500.0
2009-03-19 13:30:00,33.07,33.37,33.0,33.31,627000.0,25.0292,25.2563,24.9762,25.2109,627000.0
2009-03-19 14:00:00,33.32,33.55,33.3,33.37,889800.0,25.2184,25.3925,25.2033,25.2563,889800.0
2009-03-19 14:30:00,33.37,33.43,33.28,33.39,1064700.0,25.2563,25.3017,25.1882,25.2714,1064700.0
2009-03-19 15:00:00,33.38,33.53,33.37,33.45,954600.0,25.2638,25.3774,25.2563,25.3168,954600.0
2009-03-19 15:30:00,33.45,33.5,33.1,33.2,1482400.0,25.3168,25.3547,25.0519,25.1276,1482400.0
2009-03-20 09:30:00,33.22,33.47,33.0,33.2,2681500.0,25.1427,25.332,24.9762,25.1276,2681500.0
2009-03-20 10:00:00,33.2,33.5,33.16,33.49,426600.0,25.1276,25.3547,25.0973,25.3471,426600.0
2009-03-20 10:30:00,33.5,33.5,33.18,33.28,460600.0,25.3547,25.3547,25.1125,25.1882,460600.0
2009-03-20 11:00:00,33.27,33.29,32.98,33.0,578400.0,25.1806,25.1957,24.9611,24.9762,578400.0
2009-03-20 11:30:00,33.0,33.07,32.95,33.01,371700.0,24.9762,25.0292,24.9384,24.9838,371700.0
2009-03-20 12:00:00,33.01,33.08,33.0,33.01,488800.0,24.9838,25.0368,24.9762,24.9838,488800.0
2009-03-20 12:30:00,33.01,33.05,32.94,33.0,506600.0,24.9838,25.0141,24.9308,24.9762,506600.0
2009-03-20 13:00:00,32.99,33.01,32.81,32.96,603000.0,24.9687,24.9838,24.8324,24.946,603000.0
2009-03-20 13:30:00,32.96,32.99,32.82,32.9,682500.0,24.946,24.9687,24.84,24.9006,682500.0
2009-03-20 14:00:00,32.9,32.96,32.67,32.74,777400.0,24.9006,24.946,24.7265,24.7795,777400.0
2009-03-20 14:30:00,32.74,32.77,32.54,32.73,353100.0,24.7795,24.8022,24.6281,24.7719,353100.0
2009-03-20 15:00:00,32.72,32.9,32.7,32.77,493800.0,24.7643,24.9006,24.7492,24.8022,493800.0
2009-03-20 15:30:00,32.76,32.9,32.55,32.56,1751000.0,24.7946,24.9006,24.6357,24.6432,1751000.0
2009-03-23 09:30:00,33.2,33.73,33.05,33.72,448500.0,25.1276,25.5287,25.0141,25.5212,448500.0
2009-03-23 10:00:00,33.73,34.04,33.55,34.0,453600.0,25.5287,25.7634,25.3925,25.7331,453600.0
2009-03-23 10:30:00,34.01,34.24,33.88,34.05,312200.0,25.7407,25.9147,25.6423,25.7709,312200.0
2009-03-23 11:00:00,34.05,34.17,33.99,34.14,786800.0,25.7709,25.8618,25.7255,25.8391,786800.0
2009-03-23 11:30:00,34.14,34.62,34.13,34.58,458000.0,25.8391,26.2023,25.8315,26.1721,458000.0
2009-03-23 12:00:00,34.57,34.66,34.36,34.5,335800.0,26.1645,26.2326,26.0056,26.1115,335800.0
2009-03-23 12:30:00,34.49,34.62,34.47,34.54,264200.0,26.104,26.2023,26.0888,26.1418,264200.0
2009-03-23 13:00:00,34.53,34.68,34.44,34.58,510500.0,26.1342,26.2478,26.0661,26.1721,510500.0
2009-03-23 13:30:00,34.57,34.71,34.56,34.58,519600.0,26.1645,26.2705,26.1569,26.1721,519600.0
2009-03-23 14:00:00,34.57,34.73,34.57,34.65,607500.0,26.1645,26.2856,26.1645,26.225,607500.0
2009-03-23 14:30:00,34.65,34.96,34.64,34.89,551800.0,26.225,26.4597,26.2175,26.4067,551800.0
2009-03-23 15:00:00,34.89,35.07,34.84,35.04,673800.0,26.4067,26.5429,26.3689,26.5202,673800.0
2009-03-23 15:30:00,35.05,35.48,35.05,35.48,1499900.0,26.5278,26.8532,26.5278,26.8532,1499900.0
2009-03-24 09:30:00,34.88,35.95,34.82,35.81,850200.0,26.3991,27.209,26.3537,27.103,850200.0
2009-03-24 10:00:00,35.82,36.23,35.64,35.7,650600.0,27.1106,27.4209,26.9743,27.0197,650600.0
2009-03-24 10:30:00,35.7,35.96,35.68,35.91,471400.0,27.0197,27.2165,27.0046,27.1787,471400.0
2009-03-24 11:00:00,35.91,36.1,35.87,36.07,591100.0,27.1787,27.3225,27.1484,27.2998,591100.0
2009-03-24 11:30:00,36.07,36.24,35.92,35.96,390500.0,27.2998,27.4285,27.1863,27.2165,390500.0
2009-03-24 12:00:00,35.95,36.23,35.89,36.21,318000.0,27.209,27.4209,27.1636,27.4057,318000.0
2009-03-24 12:30:00,36.22,36.41,36.14,36.37,413900.0,27.4133,27.5571,27.3528,27.5268,413900.0
2009-03-24 13:00:00,36.37,36.72,36.3,36.62,734400.0,27.5268,27.7917,27.4739,27.7161,734400.0
2009-03-24 13:30:00,36.62,36.63,36.29,36.49,776500.0,27.7161,27.7236,27.4663,27.6177,776500.0
2009-03-24 14:00:00,36.48,36.62,36.37,36.38,391200.0,27.6101,27.7161,27.5268,27.5344,391200.0
2009-03-24 14:30:00,36.38,36.47,36.18,36.29,570300.0,27.5344,27.6025,27.383,27.4663,570300.0
2009-03-24 15:00:00,36.28,36.39,36.14,36.31,526300.0,27.4587,27.542,27.3528,27.4814,526300.0
2009-03-24 15:30:00,36.31,36.49,35.97,36.05,1264100.0,27.4814,27.6177,27.2241,27.2846,1264100.0
2009-03-25 09:30:00,35.97,36.88,35.97,36.83,703800.0,27.2241,27.9128,27.2241,27.875,703800.0
2009-03-25 10:00:00,36.84,37.1,36.84,36.97,676800.0,27.8826,28.0793,27.8826,27.981,676800.0
2009-03-25 10:30:00,36.96,37.6,36.92,37.44,873300.0,27.9734,28.4578,27.9431,28.3367,873300.0
2009-03-25 11:00:00,37.44,37.69,37.34,37.39,593800.0,28.3367,28.5259,28.261,28.2988,593800.0
2009-03-25 11:30:00,37.38,37.58,37.38,37.45,293100.0,28.2913,28.4426,28.2913,28.3442,293100.0
2009-03-25 12:00:00,37.44,37.65,37.41,37.61,688300.0,28.3367,28.4956,28.314,28.4653,688300.0
2009-03-25 12:30:00,37.62,37.79,37.55,37.63,533500.0,28.4729,28.6016,28.4199,28.4805,533500.0
2009-03-25 13:00:00,37.63,37.71,37.06,37.14,572600.0,28.4805,28.541,28.0491,28.1096,572600.0
2009-03-25 13:30:00,37.15,37.26,37.05,37.07,780900.0,28.1172,28.2004,28.0415,28.0566,780900.0
2009-03-25 14:00:00,37.06,37.06,36.46,36.6,943100.0,28.0491,28.0491,27.595,27.7009,943100.0
2009-03-25 14:30:00,36.59,36.62,36.1,36.11,1025400.0,27.6933,27.7161,27.3225,27.3301,1025400.0
2009-03-25 15:00:00,36.11,36.63,36.09,36.58,1300400.0,27.3301,27.7236,27.3149,27.6858,1300400.0
2009-03-25 15:30:00,36.58,37.23,36.38,37.06,2097500.0,27.6858,28.1777,27.5344,28.0491,2097500.0
2009-03-26 09:30:00,37.32,37.71,36.91,37.64,1051600.0,28.2459,28.541,27.9355,28.488,1051600.0
2009-03-26 10:00:00,37.64,37.65,37.35,37.35,565800.0,28.488,28.4956,28.2686,28.2686,565800.0
2009-03-26 10:30:00,37.36,37.63,37.26,37.53,703900.0,28.2761,28.4805,28.2004,28.4048,703900.0
2009-03-26 11:00:00,37.53,37.7,37.46,37.57,554500.0,28.4048,28.5335,28.3518,28.4351,554500.0
2009-03-26 11:30:00,37.58,37.95,37.58,37.92,478700.0,28.4426,28.7227,28.4426,28.7,478700.0
2009-03-26 12:00:00,37.91,38.23,37.9,38.23,437800.0,28.6924,28.9346,28.6848,28.9346,437800.0
2009-03-26 12:30:00,38.21,38.24,37.85,37.95,352000.0,28.9195,28.9422,28.647,28.7227,352000.0
2009-03-26 13:00:00,37.94,38.56,37.93,38.43,626000.0,28.7151,29.1844,28.7075,29.086,626000.0
2009-03-26 13:30:00,38.42,38.54,38.2,38.37,426600.0,29.0784,29.1692,28.9119,29.0406,426600.0
2009-03-26 14:00:00,38.36,38.53,38.24,38.26,760800.0,29.033,29.1616,28.9422,28.9573,760800.0
2009-03-26 14:30:00,38.25,38.37,38.03,38.04,502500.0,28.9497,29.0406,28.7832,28.7908,502500.0
2009-03-26 15:00:00,38.05,38.43,37.98,38.4,785700.0,28.7984,29.086,28.7454,29.0633,785700.0
2009-03-26 15:30:00,38.39,38.68,38.35,38.65,1467200.0,29.0557,29.2752,29.0254,29.2525,1467200.0
2009-03-27 09:30:00,38.23,38.43,37.96,38.4,750900.0,28.9346,29.086,28.7302,29.0633,750900.0
2009-03-27 10:00:00,38.4,38.47,37.59,37.83,1205300.0,29.0633,29.1162,28.4502,28.6319,1205300.0
2009-03-27 10:30:00,37.83,38.04,37.72,37.81,706700.0,28.6319,28.7908,28.5486,28.6167,706700.0
2009-03-27 11:00:00,37.83,37.97,37.63,37.67,377500.0,28.6319,28.7378,28.4805,28.5108,377500.0
2009-03-27 11:30:00,37.67,38.05,37.6,37.98,331400.0,28.5108,28.7984,28.4578,28.7454,331400.0
2009-03-27 12:00:00,37.98,38.14,37.56,37.56,341600.0,28.7454,28.8665,28.4275,28.4275,341600.0
2009-03-27 12:30:00,37.57,37.63,37.37,37.52,322000.0,28.4351,28.4805,28.2837,28.3972,322000.0
2009-03-27 13:00:00,37.52,37.57,37.4,37.5,302400.0,28.3972,28.4351,28.3064,28.3821,302400.0
2009-03-27 13:30:00,37.5,37.61,37.07,37.27,462600.0,28.3821,28.4653,28.0566,28.208,462600.0
2009-03-27 14:00:00,37.27,37.59,37.14,37.45,383800.0,28.208,28.4502,28.1096,28.3442,383800.0
2009-03-27 14:30:00,37.44,37.69,37.32,37.67,439100.0,28.3367,28.5259,28.2459,28.5108,439100.0
2009-03-27 15:00:00,37.67,37.87,37.53,37.58,474500.0,28.5108,28.6621,28.4048,28.4426,474500.0
2009-03-27 15:30:00,37.57,37.74,37.42,37.56,888500.0,28.4351,28.5637,28.3215,28.4275,888500.0
2009-03-30 09:30:00,36.63,36.98,36.42,36.5,1187500.0,27.7236,27.9885,27.5647,27.6252,1187500.0
2009-03-30 10:00:00,36.5,36.57,36.44,36.52,1008400.0,27.6252,27.6782,27.5798,27.6404,1008400.0
2009-03-30 10:30:00,36.51,36.52,36.13,36.24,814900.0,27.6328,27.6404,27.3452,27.4285,814900.0
2009-03-30 11:00:00,36.23,36.31,36.05,36.15,549300.0,27.4209,27.4814,27.2846,27.3603,549300.0
2009-03-30 11:30:00,36.15,36.15,35.93,36.02,561700.0,27.3603,27.3603,27.1938,27.2619,561700.0
2009-03-30 12:00:00,36.03,36.05,35.84,35.96,454900.0,27.2695,27.2846,27.1257,27.2165,454900.0
2009-03-30 12:30:00,35.96,35.97,35.66,35.67,301600.0,27.2165,27.2241,26.9895,26.997,301600.0
2009-03-30 13:00:00,35.67,35.83,35.6,35.74,306400.0,26.997,27.1181,26.9441,27.05,306400.0
2009-03-30 13:30:00,35.75,35.77,35.3,35.38,554900.0,27.0576,27.0727,26.717,26.7776,554900.0
2009-03-30 14:00:00,35.38,35.62,35.33,35.4,696400.0,26.7776,26.9592,26.7397,26.7927,696400.0
2009-03-30 14:30:00,35.4,35.44,35.14,35.19,700300.0,26.7927,26.823,26.5959,26.6338,700300.0
2009-03-30 15:00:00,35.19,35.48,35.11,35.32,1215100.0,26.6338,26.8532,26.5732,26.7321,1215100.0
2009-03-30 15:30:00,35.32,35.66,35.28,35.54,1820100.0,26.7321,26.9895,26.7019,26.8987,1820100.0
2009-03-31 09:30:00,35.9,36.0,35.38,35.65,577800.0,27.1711,27.2468,26.7776,26.9819,577800.0
2009-03-31 10:00:00,35.64,35.84,35.55,35.77,590700.0,26.9743,27.1257,26.9062,27.0727,590700.0
2009-03-31 10:30:00,35.76,35.83,35.46,35.5,494900.0,27.0652,27.1181,26.8381,26.8684,494900.0
2009-03-31 11:00:00,35.5,35.57,35.41,35.49,575500.0,26.8684,26.9214,26.8003,26.8608,575500.0
2009-03-31 11:30:00,35.5,35.51,35.28,35.44,472700.0,26.8684,26.8759,26.7019,26.823,472700.0
2009-03-31 12:00:00,35.45,35.5,35.05,35.11,579700.0,26.8305,26.8684,26.5278,26.5732,579700.0
2009-03-31 12:30:00,35.1,35.51,35.06,35.5,490400.0,26.5656,26.8759,26.5354,26.8684,490400.0
2009-03-31 13:00:00,35.5,35.74,35.5,35.58,744800.0,26.8684,27.05,26.8684,26.9289,744800.0
2009-03-31 13:30:00,35.58,35.72,35.52,35.7,536900.0,26.9289,27.0349,26.8835,27.0197,536900.0
2009-03-31 14:00:00,35.7,36.07,35.7,35.99,744200.0,27.0197,27.2998,27.0197,27.2392,744200.0
2009-03-31 14:30:00,36.0,36.24,36.0,36.17,435800.0,27.2468,27.4285,27.2468,27.3755,435800.0
2009-03-31 15:00:00,36.16,36.18,35.81,35.94,596200.0,27.3679,27.383,27.103,27.2014,596200.0
2009-03-31 15:30:00,35.93,35.96,35.29,35.42,2672900.0,27.1938,27.2165,26.7094,26.8078,2672900.0
2009-04-01 09:30:00,34.98,34.98,34.21,34.61,976500.0,26.4748,26.4748,25.892,26.1948,976500.0
2009-04-01 10:00:00,34.61,35.05,34.56,35.02,738400.0,26.1948,26.5278,26.1569,26.5051,738400.0
2009-04-01 10:30:00,35.02,35.21,34.91,35.1,719300.0,26.5051,26.6489,26.4218,26.5656,719300.0
2009-04-01 11:00:00,35.11,35.32,34.95,35.12,470100.0,26.5732,26.7321,26.4521,26.5808,470100.0
2009-04-01 11:30:00,35.12,35.31,35.05,35.27,384900.0,26.5808,26.7246,26.5278,26.6943,384900.0
2009-04-01 12:00:00,35.28,35.42,35.26,35.35,471000.0,26.7019,26.8078,26.6867,26.7548,471000.0
2009-04-01 12:30:00,35.35,35.35,35.16,35.25,260900.0,26.7548,26.7548,26.611,26.6792,260900.0
2009-04-01 13:00:00,35.25,35.3,35.13,35.22,293400.0,26.6792,26.717,26.5883,26.6565,293400.0
2009-04-01 13:30:00,35.22,35.35,35.2,35.31,480300.0,26.6565,26.7548,26.6413,26.7246,480300.0
2009-04-01 14:00:00,35.31,35.52,35.29,35.44,482100.0,26.7246,26.8835,26.7094,26.823,482100.0
2009-04-01 14:30:00,35.44,35.58,35.32,35.42,800500.0,26.823,26.9289,26.7321,26.8078,800500.0
2009-04-01 15:00:00,35.42,35.45,35.11,35.34,953800.0,26.8078,26.8305,26.5732,26.7473,953800.0
2009-04-01 15:30:00,35.35,35.6,35.27,35.38,1632800.0,26.7548,26.9441,26.6943,26.7776,1632800.0
2009-04-02 09:30:00,36.16,37.4,36.16,36.98,873200.0,27.3679,28.3064,27.3679,27.9885,873200.0
2009-04-02 10:00:00,36.98,37.19,36.83,37.12,684000.0,27.9885,28.1475,27.875,28.0945,684000.0
2009-04-02 10:30:00,37.13,37.31,37.02,37.08,541100.0,28.1021,28.2383,28.0188,28.0642,541100.0
2009-04-02 11:00:00,37.09,37.76,36.98,37.72,642300.0,28.0718,28.5789,27.9885,28.5486,642300.0
2009-04-02 11:30:00,37.72,37.88,37.63,37.84,420500.0,28.5486,28.6697,28.4805,28.6394,420500.0
2009-04-02 12:00:00,37.83,37.9,37.68,37.84,468400.0,28.6319,28.6848,28.5183,28.6394,468400.0
2009-04-02 12:30:00,37.84,37.98,37.57,37.57,420200.0,28.6394,28.7454,28.4351,28.4351,420200.0
2009-04-02 13:00:00,37.58,37.61,37.18,37.26,385900.0,28.4426,28.4653,28.1399,28.2004,385900.0
2009-04-02 13:30:00,37.26,37.31,36.99,37.17,500000.0,28.2004,28.2383,27.9961,28.1323,500000.0
2009-04-02 14:00:00,37.18,37.52,37.14,37.52,415400.0,28.1399,28.3972,28.1096,28.3972,415400.0
2009-04-02 14:30:00,37.52,37.87,37.51,37.72,541000.0,28.3972,28.6621,28.3897,28.5486,541000.0
2009-04-02 15:00:00,37.72,37.8,37.43,37.63,912800.0,28.5486,28.6091,28.3291,28.4805,912800.0
2009-04-02 15:30:00,37.62,37.71,37.0,37.21,1795800.0,28.4729,28.541,28.0037,28.1626,1795800.0
2009-04-03 09:30:00,37.23,38.12,37.03,37.21,839100.0,28.1777,28.8513,28.0264,28.1626,839100.0
2009-04-03 10:00:00,37.17,37.18,36.72,36.76,435900.0,28.1323,28.1399,27.7917,27.822,435900.0
2009-04-03 10:30:00,36.74,36.81,36.39,36.74,573400.0,27.8069,27.8599,27.542,27.8069,573400.0
2009-04-03 11:00:00,36.74,37.33,36.68,37.31,573100.0,27.8069,28.2534,27.7615,28.2383,573100.0
2009-04-03 11:30:00,37.32,37.64,37.21,37.5,503000.0,28.2459,28.488,28.1626,28.3821,503000.0
2009-04-03 12:00:00,37.49,37.67,37.46,37.67,506600.0,28.3745,28.5108,28.3518,28.5108,506600.0
2009-04-03 12:30:00,37.67,37.83,37.42,37.48,475500.0,28.5108,28.6319,28.3215,28.367,475500.0
2009-04-03 13:00:00,37.47,37.51,37.09,37.32,574400.0,28.3594,28.3897,28.0718,28.2459,574400.0
2009-04-03 13:30:00,37.27,37.39,37.07,37.36,656900.0,28.208,28.2988,28.0566,28.2761,656900.0
2009-04-03 14:00:00,37.36,37.74,37.26,37.73,573000.0,28.2761,28.5637,28.2004,28.5562,573000.0
2009-04-03 14:30:00,37.73,37.82,37.6,37.81,615800.0,28.5562,28.6243,28.4578,28.6167,615800.0
2009-04-03 15:00:00,37.8,37.8,37.27,37.29,616300.0,28.6091,28.6091,28.208,28.2231,616300.0
2009-04-03 15:30:00,37.28,37.71,37.24,37.69,1265400.0,28.2156,28.541,28.1853,28.5259,1265400.0
2009-04-06 09:30:00,37.45,37.64,36.85,37.12,619600.0,28.3442,28.488,27.8901,28.0945,619600.0
2009-04-06 10:00:00,37.12,37.49,36.9,36.96,359000.0,28.0945,28.3745,27.928,27.9734,359000.0
2009-04-06 10:30:00,36.95,37.11,36.9,37.01,230400.0,27.9658,28.0869,27.928,28.0112,230400.0
2009-04-06 11:00:00,37.01,37.05,36.91,37.01,294600.0,28.0112,28.0415,27.9355,28.0112,294600.0
2009-04-06 11:30:00,37.01,37.09,36.78,36.85,415500.0,28.0112,28.0718,27.8372,27.8901,415500.0
2009-04-06 12:00:00,36.85,37.01,36.81,36.83,219600.0,27.8901,28.0112,27.8599,27.875,219600.0
2009-04-06 12:30:00,36.83,36.83,36.74,36.81,258600.0,27.875,27.875,27.8069,27.8599,258600.0
2009-04-06 13:00:00,36.8,36.86,36.75,36.78,281500.0,27.8523,27.8977,27.8144,27.8372,281500.0
2009-04-06 13:30:00,36.78,37.07,36.54,37.01,942800.0,27.8372,28.0566,27.6555,28.0112,942800.0
2009-04-06 14:00:00,37.01,37.92,37.0,37.7,1093600.0,28.0112,28.7,28.0037,28.5335,1093600.0
2009-04-06 14:30:00,37.7,38.14,37.42,37.96,793200.0,28.5335,28.8665,28.3215,28.7302,793200.0
2009-04-06 15:00:00,37.94,38.13,37.68,37.76,614200.0,28.7151,28.8589,28.5183,28.5789,614200.0
2009-04-06 15:30:00,37.76,38.22,37.7,38.15,952000.0,28.5789,28.927,28.5335,28.874,952000.0
2009-04-07 09:30:00,37.51,37.69,37.05,37.33,758200.0,28.3897,28.5259,28.0415,28.2534,758200.0
2009-04-07 10:00:00,37.31,37.4,37.11,37.34,478200.0,28.2383,28.3064,28.0869,28.261,478200.0
2009-04-07 10:30:00,37.32,37.63,37.31,37.45,371500.0,28.2459,28.4805,28.2383,28.3442,371500.0
2009-04-07 11:00:00,37.46,37.59,37.13,37.2,358900.0,28.3518,28.4502,28.1021,28.155,358900.0
2009-04-07 11:30:00,37.19,37.31,37.01,37.04,379500.0,28.1475,28.2383,28.0112,28.0339,379500.0
2009-04-07 12:00:00,37.04,37.12,36.82,36.83,368600.0,28.0339,28.0945,27.8674,27.875,368600.0
2009-04-07 12:30:00,36.83,37.08,36.8,37.07,240900.0,27.875,28.0642,27.8523,28.0566,240900.0
2009-04-07 13:00:00,37.06,37.07,36.68,36.77,279000.0,28.0491,28.0566,27.7615,27.8296,279000.0
2009-04-07 13:30:00,36.76,36.76,36.54,36.63,286100.0,27.822,27.822,27.6555,27.7236,286100.0
2009-04-07 14:00:00,36.63,36.76,36.53,36.7,287600.0,27.7236,27.822,27.6479,27.7766,287600.0
2009-04-07 14:30:00,36.71,36.74,36.51,36.73,237100.0,27.7842,27.8069,27.6328,27.7993,237100.0
2009-04-07 15:00:00,36.73,36.92,36.61,36.69,447800.0,27.7993,27.9431,27.7085,27.769,447800.0
2009-04-07 15:30:00,36.69,36.96,36.58,36.61,1206400.0,27.769,27.9734,27.6858,27.7085,1206400.0
2009-04-08 09:30:00,36.5,36.83,36.32,36.54,519500.0,27.6252,27.875,27.489,27.6555,519500.0
2009-04-08 10:00:00,36.55,36.57,36.32,36.39,230800.0,27.6631,27.6782,27.489,27.542,230800.0
2009-04-08 10:30:00,36.4,36.48,36.24,36.3,256800.0,27.5495,27.6101,27.4285,27.4739,256800.0
2009-04-08 11:00:00,36.31,36.7,36.3,36.57,294500.0,27.4814,27.7766,27.4739,27.6782,294500.0
2009-04-08 11:30:00,36.57,36.93,36.55,36.67,322400.0,27.6782,27.9507,27.6631,27.7539,322400.0
2009-04-08 12:00:00,36.67,36.74,36.5,36.59,250200.0,27.7539,27.8069,27.6252,27.6933,250200.0
2009-04-08 12:30:00,36.59,36.99,36.51,36.95,254300.0,27.6933,27.9961,27.6328,27.9658,254300.0
2009-04-08 13:00:00,36.94,37.03,36.85,36.95,190100.0,27.9582,28.0264,27.8901,27.9658,190100.0
2009-04-08 13:30:00,36.96,37.16,36.95,37.05,253700.0,27.9734,28.1248,27.9658,28.0415,253700.0
2009-04-08 14:00:00,37.04,37.05,36.67,36.75,303800.0,28.0339,28.0415,27.7539,27.8144,303800.0
2009-04-08 14:30:00,36.75,36.82,36.55,36.65,259600.0,27.8144,27.8674,27.6631,27.7388,259600.0
2009-04-08 15:00:00,36.65,36.65,36.33,36.55,382200.0,27.7388,27.7388,27.4966,27.6631,382200.0
2009-04-08 15:30:00,36.55,36.9,36.52,36.84,792200.0,27.6631,27.928,27.6404,27.8826,792200.0
2009-04-09 09:30:00,37.68,38.48,37.68,38.46,691600.0,28.5183,29.1238,28.5183,29.1087,691600.0
2009-04-09 10:00:00,38.46,38.65,38.35,38.53,476700.0,29.1087,29.2525,29.0254,29.1616,476700.0
2009-04-09 10:30:00,38.53,38.68,38.41,38.49,438300.0,29.1616,29.2752,29.0708,29.1314,438300.0
2009-04-09 11:00:00,38.5,38.52,38.3,38.32,333400.0,29.1389,29.1541,28.9876,29.0027,333400.0
2009-04-09 11:30:00,38.31,38.36,38.07,38.21,335800.0,28.9951,29.033,28.8135,28.9195,335800.0
2009-04-09 12:00:00,38.22,38.23,38.04,38.13,286300.0,28.927,28.9346,28.7908,28.8589,286300.0
2009-04-09 12:30:00,38.12,38.34,38.1,38.29,345900.0,28.8513,29.0178,28.8362,28.98,345900.0
2009-04-09 13:00:00,38.29,38.8,38.28,38.73,731800.0,28.98,29.366,28.9724,29.313,731800.0
2009-04-09 13:30:00,38.73,38.73,38.53,38.55,377200.0,29.313,29.313,29.1616,29.1768,377200.0
2009-04-09 14:00:00,38.56,38.57,38.27,38.42,395600.0,29.1844,29.1919,28.9649,29.0784,395600.0
2009-04-09 14:30:00,38.43,38.74,38.41,38.57,371700.0,29.086,29.3206,29.0708,29.1919,371700.0
2009-04-09 15:00:00,38.56,38.86,38.55,38.86,925400.0,29.1844,29.4114,29.1768,29.4114,925400.0
2009-04-09 15:30:00,38.86,39.18,38.82,39.13,2756600.0,29.4114,29.6536,29.3811,29.6158,2756600.0
2009-04-13 09:30:00,36.97,37.11,36.09,36.48,1097300.0,27.981,28.0869,27.3149,27.6101,1097300.0
2009-04-13 10:00:00,36.48,36.87,36.44,36.46,739800.0,27.6101,27.9053,27.5798,27.595,739800.0
2009-04-13 10:30:00,36.47,36.53,36.11,36.16,948400.0,27.6025,27.6479,27.3301,27.3679,948400.0
2009-04-13 11:00:00,36.16,36.22,35.81,36.2,743600.0,27.3679,27.4133,27.103,27.3982,743600.0
2009-04-13 11:30:00,36.2,36.83,36.11,36.3,462400.0,27.3982,27.875,27.3301,27.4739,462400.0
2009-04-13 12:00:00,36.29,36.43,36.25,36.4,306100.0,27.4663,27.5723,27.436,27.5495,306100.0
2009-04-13 12:30:00,36.4,36.71,36.4,36.63,453600.0,27.5495,27.7842,27.5495,27.7236,453600.0
2009-04-13 13:00:00,36.63,36.86,36.49,36.85,387600.0,27.7236,27.8977,27.6177,27.8901,387600.0
2009-04-13 13:30:00,36.86,37.06,36.86,37.03,419200.0,27.8977,28.0491,27.8977,28.0264,419200.0
2009-04-13 14:00:00,37.04,37.39,36.99,37.35,762500.0,28.0339,28.2988,27.9961,28.2686,762500.0
2009-04-13 14:30:00,37.34,37.36,37.02,37.05,594000.0,28.261,28.2761,28.0188,28.0415,594000.0
2009-04-13 15:00:00,37.05,37.33,37.01,37.29,801300.0,28.0415,28.2534,28.0112,28.2231,801300.0
2009-04-13 15:30:00,37.3,37.48,37.1,37.13,1505300.0,28.2307,28.367,28.0793,28.1021,1505300.0
2009-04-14 09:30:00,36.51,36.83,36.3,36.71,811100.0,27.6328,27.875,27.4739,27.7842,811100.0
2009-04-14 10:00:00,36.71,37.15,36.7,37.1,403000.0,27.7842,28.1172,27.7766,28.0793,403000.0
2009-04-14 10:30:00,37.11,37.44,37.06,37.43,263600.0,28.0869,28.3367,28.0491,28.3291,263600.0
2009-04-14 11:00:00,37.42,37.5,37.19,37.19,256400.0,28.3215,28.3821,28.1475,28.1475,256400.0
2009-04-14 11:30:00,37.19,37.39,37.19,37.3,203500.0,28.1475,28.2988,28.1475,28.2307,203500.0
2009-04-14 12:00:00,37.3,37.31,37.15,37.2,200400.0,28.2307,28.2383,28.1172,28.155,200400.0
2009-04-14 12:30:00,37.2,37.21,36.83,36.96,284300.0,28.155,28.1626,27.875,27.9734,284300.0
2009-04-14 13:00:00,36.96,37.04,36.86,36.99,428300.0,27.9734,28.0339,27.8977,27.9961,428300.0
2009-04-14 13:30:00,36.99,37.07,36.83,36.9,385400.0,27.9961,28.0566,27.875,27.928,385400.0
2009-04-14 14:00:00,36.9,37.01,36.75,36.97,614300.0,27.928,28.0112,27.8144,27.981,614300.0
2009-04-14 14:30:00,36.97,37.11,36.93,37.11,322800.0,27.981,28.0869,27.9507,28.0869,322800.0
2009-04-14 15:00:00,37.12,37.2,36.99,37.08,548300.0,28.0945,28.155,27.9961,28.0642,548300.0
2009-04-14 15:30:00,37.08,37.22,36.97,37.02,904900.0,28.0642,28.1702,27.981,28.0188,904900.0
2009-04-15 09:30:00,36.8,37.43,36.61,37.43,526100.0,27.8523,28.3291,27.7085,28.3291,526100.0
2009-04-15 10:00:00,37.43,37.66,37.32,37.51,463400.0,28.3291,28.5032,28.2459,28.3897,463400.0
2009-04-15 10:30:00,37.49,37.51,37.1,37.11,296600.0,28.3745,28.3897,28.0793,28.0869,296600.0
2009-04-15 11:00:00,37.13,37.55,37.1,37.47,298200.0,28.1021,28.4199,28.0793,28.3594,298200.0
2009-04-15 11:30:00,37.48,37.88,37.47,37.86,312200.0,28.367,28.6697,28.3594,28.6546,312200.0
2009-04-15 12:00:00,37.87,37.99,37.83,37.97,319100.0,28.6621,28.7529,28.6319,28.7378,319100.0
2009-04-15 12:30:00,37.97,38.04,37.89,37.94,231300.0,28.7378,28.7908,28.6773,28.7151,231300.0
2009-04-15 13:00:00,37.95,38.03,37.66,37.67,301400.0,28.7227,28.7832,28.5032,28.5108,301400.0
2009-04-15 13:30:00,37.68,37.69,37.36,37.44,251800.0,28.5183,28.5259,28.2761,28.3367,251800.0
2009-04-15 14:00:00,37.46,37.55,37.13,37.14,363000.0,28.3518,28.4199,28.1021,28.1096,363000.0
2009-04-15 14:30:00,37.13,37.21,37.01,37.06,353100.0,28.1021,28.1626,28.0112,28.0491,353100.0
2009-04-15 15:00:00,37.06,37.42,37.05,37.36,641700.0,28.0491,28.3215,28.0415,28.2761,641700.0
2009-04-15 15:30:00,37.37,37.58,37.29,37.52,808400.0,28.2837,28.4426,28.2231,28.3972,808400.0
2009-04-16 09:30:00,37.62,37.62,37.1,37.22,447400.0,28.4729,28.4729,28.0793,28.1702,447400.0
2009-04-16 10:00:00,37.24,37.3,37.03,37.2,389200.0,28.1853,28.2307,28.0264,28.155,389200.0
2009-04-16 10:30:00,37.19,37.25,37.0,37.21,339200.0,28.1475,28.1929,28.0037,28.1626,339200.0
2009-04-16 11:00:00,37.21,37.55,37.18,37.54,330600.0,28.1626,28.4199,28.1399,28.4124,330600.0
2009-04-16 11:30:00,37.54,37.86,37.49,37.71,377900.0,28.4124,28.6546,28.3745,28.541,377900.0
2009-04-16 12:00:00,37.71,37.87,37.63,37.84,257900.0,28.541,28.6621,28.4805,28.6394,257900.0
2009-04-16 12:30:00,37.84,38.18,37.84,38.09,261900.0,28.6394,28.8968,28.6394,28.8286,261900.0
2009-04-16 13:00:00,38.09,38.17,37.92,38.07,379100.0,28.8286,28.8892,28.7,28.8135,379100.0
2009-04-16 13:30:00,38.06,38.08,37.78,37.95,276800.0,28.8059,28.8211,28.594,28.7227,276800.0
2009-04-16 14:00:00,37.96,38.36,37.96,38.31,461800.0,28.7302,29.033,28.7302,28.9951,461800.0
2009-04-16 14:30:00,38.31,38.65,38.26,38.58,389300.0,28.9951,29.2525,28.9573,29.1995,389300.0
2009-04-16 15:00:00,38.59,38.75,38.39,38.41,721600.0,29.2071,29.3282,29.0557,29.0708,721600.0
2009-04-16 15:30:00,38.41,38.57,38.24,38.36,1366100.0,29.0708,29.1919,28.9422,29.033,1366100.0
2009-04-17 09:30:00,38.55,38.78,38.32,38.44,1381500.0,29.1768,29.3509,29.0027,29.0935,1381500.0
2009-04-17 10:00:00,38.47,38.69,38.41,38.61,268100.0,29.1162,29.2827,29.0708,29.2222,268100.0
2009-04-17 10:30:00,38.61,38.64,38.41,38.6,216200.0,29.2222,29.2449,29.0708,29.2146,216200.0
2009-04-17 11:00:00,38.6,38.6,38.38,38.47,260700.0,29.2146,29.2146,29.0481,29.1162,260700.0
2009-04-17 11:30:00,38.45,38.5,38.4,38.43,237800.0,29.1011,29.1389,29.0633,29.086,237800.0
2009-04-17 12:00:00,38.42,38.47,38.27,38.3,206600.0,29.0784,29.1162,28.9649,28.9876,206600.0
2009-04-17 12:30:00,38.29,38.45,38.18,38.32,180300.0,28.98,29.1011,28.8968,29.0027,180300.0
2009-04-17 13:00:00,38.33,38.44,38.24,38.38,251500.0,29.0103,29.0935,28.9422,29.0481,251500.0
2009-04-17 13:30:00,38.38,38.47,38.27,38.43,330700.0,29.0481,29.1162,28.9649,29.086,330700.0
2009-04-17 14:00:00,38.43,38.49,38.32,38.45,312400.0,29.086,29.1314,29.0027,29.1011,312400.0
2009-04-17 14:30:00,38.46,38.6,38.43,38.44,412900.0,29.1087,29.2146,29.086,29.0935,412900.0
2009-04-17 15:00:00,38.43,38.57,38.32,38.41,427300.0,29.086,29.1919,29.0027,29.0708,427300.0
2009-04-17 15:30:00,38.41,38.59,38.25,38.3,1239300.0,29.0708,29.2071,28.9497,28.9876,1239300.0
2009-04-20 09:30:00,37.65,37.86,36.66,36.66,975200.0,28.4956,28.6546,27.7463,27.7463,975200.0
2009-04-20 10:00:00,36.66,36.75,36.5,36.68,393900.0,27.7463,27.8144,27.6252,27.7615,393900.0
2009-04-20 10:30:00,36.67,36.69,36.55,36.58,345000.0,27.7539,27.769,27.6631,27.6858,345000.0
2009-04-20 11:00:00,36.58,36.84,36.52,36.69,301300.0,27.6858,27.8826,27.6404,27.769,301300.0
2009-04-20 11:30:00,36.69,36.79,36.6,36.68,276300.0,27.769,27.8447,27.7009,27.7615,276300.0
2009-04-20 12:00:00,36.69,36.81,36.64,36.8,253400.0,27.769,27.8599,27.7312,27.8523,253400.0
2009-04-20 12:30:00,36.8,36.91,36.76,36.9,282600.0,27.8523,27.9355,27.822,27.928,282600.0
2009-04-20 13:00:00,36.9,36.91,36.74,36.8,318600.0,27.928,27.9355,27.8069,27.8523,318600.0
2009-04-20 13:30:00,36.79,36.94,36.76,36.85,294600.0,27.8447,27.9582,27.822,27.8901,294600.0
2009-04-20 14:00:00,36.85,36.85,36.65,36.72,329300.0,27.8901,27.8901,27.7388,27.7917,329300.0
2009-04-20 14:30:00,36.72,36.76,36.52,36.54,442300.0,27.7917,27.822,27.6404,27.6555,442300.0
2009-04-20 15:00:00,36.53,36.63,36.36,36.44,785300.0,27.6479,27.7236,27.5193,27.5798,785300.0
2009-04-20 15:30:00,36.44,36.73,36.41,36.51,1454200.0,27.5798,27.7993,27.5571,27.6328,1454200.0
2009-04-21 09:30:00,36.66,36.66,36.0,36.46,706200.0,27.7463,27.7463,27.2468,27.595,706200.0
2009-04-21 10:00:00,36.47,36.59,36.23,36.25,402400.0,27.6025,27.6933,27.4209,27.436,402400.0
2009-04-21 10:30:00,36.24,36.41,36.12,36.36,378200.0,27.4285,27.5571,27.3376,27.5193,378200.0
2009-04-21 11:00:00,36.36,36.55,36.3,36.48,431000.0,27.5193,27.6631,27.4739,27.6101,431000.0
2009-04-21 11:30:00,36.48,36.54,36.43,36.49,385500.0,27.6101,27.6555,27.5723,27.6177,385500.0
2009-04-21 12:00:00,36.48,36.5,36.15,36.16,468800.0,27.6101,27.6252,27.3603,27.3679,468800.0
2009-04-21 12:30:00,36.17,36.41,36.1,36.11,418900.0,27.3755,27.5571,27.3225,27.3301,418900.0
2009-04-21 13:00:00,36.11,36.12,36.01,36.11,408100.0,27.3301,27.3376,27.2544,27.3301,408100.0
2009-04-21 13:30:00,36.1,36.16,36.02,36.04,324300.0,27.3225,27.3679,27.2619,27.2771,324300.0
2009-04-21 14:00:00,36.04,36.1,35.94,36.04,449400.0,27.2771,27.3225,27.2014,27.2771,449400.0
2009-04-21 14:30:00,36.04,36.26,36.03,36.21,714400.0,27.2771,27.4436,27.2695,27.4057,714400.0
2009-04-21 15:00:00,36.21,36.54,36.16,36.42,710400.0,27.4057,27.6555,27.3679,27.5647,710400.0
2009-04-21 15:30:00,36.42,36.65,36.34,36.58,969700.0,27.5647,27.7388,27.5041,27.6858,969700.0
2009-04-22 09:30:00,37.85,38.2,36.54,37.08,1840400.0,28.647,28.9119,27.6555,28.0642,1840400.0
2009-04-22 10:00:00,37.09,38.01,37.08,37.95,1190900.0,28.0718,28.7681,28.0642,28.7227,1190900.0
2009-04-22 10:30:00,37.95,37.98,37.28,37.32,1123400.0,28.7227,28.7454,28.2156,28.2459,1123400.0
2009-04-22 11:00:00,37.34,37.53,37.3,37.5,520100.0,28.261,28.4048,28.2307,28.3821,520100.0
2009-04-22 11:30:00,37.5,37.99,37.49,37.97,699000.0,28.3821,28.7529,28.3745,28.7378,699000.0
2009-04-22 12:00:00,37.97,37.99,37.63,37.75,462800.0,28.7378,28.7529,28.4805,28.5713,462800.0
2009-04-22 12:30:00,37.73,37.73,37.32,37.42,437500.0,28.5562,28.5562,28.2459,28.3215,437500.0
2009-04-22 13:00:00,37.42,37.77,37.31,37.75,518800.0,28.3215,28.5864,28.2383,28.5713,518800.0
2009-04-22 13:30:00,37.75,37.8,37.5,37.52,455400.0,28.5713,28.6091,28.3821,28.3972,455400.0
2009-04-22 14:00:00,37.52,37.93,37.48,37.93,427300.0,28.3972,28.7075,28.367,28.7075,427300.0
2009-04-22 14:30:00,37.93,38.3,37.92,38.07,837800.0,28.7075,28.9876,28.7,28.8135,837800.0
2009-04-22 15:00:00,38.07,38.32,37.91,38.03,659800.0,28.8135,29.0027,28.6924,28.7832,659800.0
2009-04-22 15:30:00,38.03,38.04,37.12,37.2,1412200.0,28.7832,28.7908,28.0945,28.155,1412200.0
2009-04-23 09:30:00,37.29,37.59,37.01,37.05,544400.0,28.2231,28.4502,28.0112,28.0415,544400.0
2009-04-23 10:00:00,37.05,37.53,36.6,37.5,570000.0,28.0415,28.4048,27.7009,28.3821,570000.0
2009-04-23 10:30:00,37.51,37.7,37.2,37.2,446400.0,28.3897,28.5335,28.155,28.155,446400.0
2009-04-23 11:00:00,37.19,37.37,36.78,36.87,318300.0,28.1475,28.2837,27.8372,27.9053,318300.0
2009-04-23 11:30:00,36.87,37.05,36.83,37.03,201200.0,27.9053,28.0415,27.875,28.0264,201200.0
2009-04-23 12:00:00,37.04,37.33,36.97,37.26,214500.0,28.0339,28.2534,27.981,28.2004,214500.0
2009-04-23 12:30:00,37.26,37.4,37.12,37.32,185200.0,28.2004,28.3064,28.0945,28.2459,185200.0
2009-04-23 13:00:00,37.33,37.65,37.33,37.65,244700.0,28.2534,28.4956,28.2534,28.4956,244700.0
2009-04-23 13:30:00,37.64,37.85,37.56,37.78,304000.0,28.488,28.647,28.4275,28.594,304000.0
2009-04-23 14:00:00,37.79,37.79,37.38,37.49,406000.0,28.6016,28.6016,28.2913,28.3745,406000.0
2009-04-23 14:30:00,37.5,37.81,37.39,37.6,383000.0,28.3821,28.6167,28.2988,28.4578,383000.0
2009-04-23 15:00:00,37.6,37.67,37.4,37.66,698100.0,28.4578,28.5108,28.3064,28.5032,698100.0
2009-04-23 15:30:00,37.66,38.12,37.51,37.96,1406500.0,28.5032,28.8513,28.3897,28.7302,1406500.0
2009-04-24 09:30:00,38.1,38.5,37.75,38.31,809100.0,28.8362,29.1389,28.5713,28.9951,809100.0
2009-04-24 10:00:00,38.33,38.43,37.97,38.12,621800.0,29.0103,29.086,28.7378,28.8513,621800.0
2009-04-24 10:30:00,38.12,38.33,38.09,38.15,337200.0,28.8513,29.0103,28.8286,28.874,337200.0
2009-04-24 11:00:00,38.17,38.47,38.1,38.4,504400.0,28.8892,29.1162,28.8362,29.0633,504400.0
2009-04-24 11:30:00,38.4,38.73,38.4,38.7,440200.0,29.0633,29.313,29.0633,29.2903,440200.0
2009-04-24 12:00:00,38.71,38.8,38.65,38.78,250200.0,29.2979,29.366,29.2525,29.3509,250200.0
2009-04-24 12:30:00,38.77,38.88,38.67,38.86,291200.0,29.3433,29.4265,29.2676,29.4114,291200.0
2009-04-24 13:00:00,38.86,38.91,38.73,38.88,411200.0,29.4114,29.4493,29.313,29.4265,411200.0
2009-04-24 13:30:00,38.87,38.88,38.56,38.67,527200.0,29.419,29.4265,29.1844,29.2676,527200.0
2009-04-24 14:00:00,38.68,38.85,38.38,38.72,764600.0,29.2752,29.4038,29.0481,29.3055,764600.0
2009-04-24 14:30:00,38.72,39.01,38.67,38.99,674500.0,29.3055,29.5249,29.2676,29.5098,674500.0
2009-04-24 15:00:00,39.0,39.01,38.75,38.8,743100.0,29.5174,29.5249,29.3282,29.366,743100.0
2009-04-24 15:30:00,38.8,39.0,38.49,38.67,1400300.0,29.366,29.5174,29.1314,29.2676,1400300.0
2009-04-27 09:30:00,37.99,38.69,37.72,38.46,814300.0,28.7529,29.2827,28.5486,29.1087,814300.0
2009-04-27 10:00:00,38.47,39.0,38.28,38.88,688500.0,29.1162,29.5174,28.9724,29.4265,688500.0
2009-04-27 10:30:00,38.87,39.3,38.73,39.26,725200.0,29.419,29.7444,29.313,29.7142,725200.0
2009-04-27 11:00:00,39.26,39.57,39.25,39.42,665900.0,29.7142,29.9488,29.7066,29.8353,665900.0
2009-04-27 11:30:00,39.42,39.64,39.32,39.58,349000.0,29.8353,30.0018,29.7596,29.9563,349000.0
2009-04-27 12:00:00,39.58,39.73,39.4,39.4,280000.0,29.9563,30.0699,29.8201,29.8201,280000.0
2009-04-27 12:30:00,39.41,39.42,39.08,39.31,336400.0,29.8277,29.8353,29.5779,29.752,336400.0
2009-04-27 13:00:00,39.31,39.46,39.2,39.23,271500.0,29.752,29.8655,29.6687,29.6914,271500.0
2009-04-27 13:30:00,39.22,39.32,39.05,39.18,326300.0,29.6839,29.7596,29.5552,29.6536,326300.0
2009-04-27 14:00:00,39.16,39.65,39.14,39.65,867200.0,29.6385,30.0093,29.6233,30.0093,867200.0
2009-04-27 14:30:00,39.66,39.72,39.53,39.6,448000.0,30.0169,30.0623,29.9185,29.9715,448000.0
2009-04-27 15:00:00,39.6,39.85,39.37,39.58,884500.0,29.9715,30.1607,29.7974,29.9563,884500.0
2009-04-27 15:30:00,39.57,39.73,39.37,39.46,1469700.0,29.9488,30.0699,29.7974,29.8655,1469700.0
2009-04-28 09:30:00,39.11,39.11,38.32,38.9,1584100.0,29.6006,29.6006,29.0027,29.4417,1584100.0
2009-04-28 10:00:00,38.94,39.42,38.91,39.24,380600.0,29.472,29.8353,29.4493,29.699,380600.0
2009-04-28 10:30:00,39.24,39.31,38.95,39.01,485200.0,29.699,29.752,29.4795,29.5249,485200.0
2009-04-28 11:00:00,39.01,39.11,38.63,38.64,381600.0,29.5249,29.6006,29.2373,29.2449,381600.0
2009-04-28 11:30:00,38.64,38.74,38.48,38.5,298000.0,29.2449,29.3206,29.1238,29.1389,298000.0
2009-04-28 12:00:00,38.5,38.68,38.48,38.61,549500.0,29.1389,29.2752,29.1238,29.2222,549500.0
2009-04-28 12:30:00,38.61,38.67,38.56,38.63,461700.0,29.2222,29.2676,29.1844,29.2373,461700.0
2009-04-28 13:00:00,38.63,38.72,38.5,38.61,307800.0,29.2373,29.3055,29.1389,29.2222,307800.0
2009-04-28 13:30:00,38.6,38.75,38.57,38.66,242800.0,29.2146,29.3282,29.1919,29.26,242800.0
2009-04-28 14:00:00,38.67,38.98,38.66,38.94,298200.0,29.2676,29.5022,29.26,29.472,298200.0
2009-04-28 14:30:00,38.94,39.04,38.87,38.94,231600.0,29.472,29.5476,29.419,29.472,231600.0
2009-04-28 15:00:00,38.94,39.05,38.77,38.77,355700.0,29.472,29.5552,29.3433,29.3433,355700.0
2009-04-28 15:30:00,38.76,38.98,38.67,38.83,787700.0,29.3357,29.5022,29.2676,29.3887,787700.0
2009-04-29 09:30:00,39.09,39.66,39.02,39.66,390800.0,29.5855,30.0169,29.5325,30.0169,390800.0
2009-04-29 10:00:00,39.66,39.91,39.6,39.84,545900.0,30.0169,30.2061,29.9715,30.1531,545900.0
2009-04-29 10:30:00,39.82,39.99,39.79,39.97,315000.0,30.138,30.2667,30.1153,30.2515,315000.0
2009-04-29 11:00:00,39.97,40.11,39.92,40.09,668900.0,30.2515,30.3575,30.2137,30.3423,668900.0
2009-04-29 11:30:00,40.09,40.1,39.91,39.98,330600.0,30.3423,30.3499,30.2061,30.2591,330600.0
2009-04-29 12:00:00,39.99,40.09,39.96,40.08,204500.0,30.2667,30.3423,30.244,30.3348,204500.0
2009-04-29 12:30:00,40.09,40.25,40.04,40.21,320100.0,30.3423,30.4634,30.3045,30.4332,320100.0
2009-04-29 13:00:00,40.22,40.48,40.2,40.46,202600.0,30.4407,30.6375,30.4256,30.6224,202600.0
2009-04-29 13:30:00,40.46,40.49,40.37,40.42,161000.0,30.6224,30.6451,30.5543,30.5921,161000.0
2009-04-29 14:00:00,40.4,40.54,40.25,40.48,751600.0,30.577,30.6829,30.4634,30.6375,751600.0
2009-04-29 14:30:00,40.48,40.73,40.4,40.58,772400.0,30.6375,30.8267,30.577,30.7132,772400.0
2009-04-29 15:00:00,40.57,40.64,40.29,40.37,879100.0,30.7056,30.7586,30.4937,30.5543,879100.0
2009-04-29 15:30:00,40.38,40.58,40.22,40.55,1784700.0,30.5618,30.7132,30.4407,30.6905,1784700.0
2009-04-30 09:30:00,41.07,41.74,40.92,41.46,787000.0,31.0841,31.5912,30.9705,31.3792,787000.0
2009-04-30 10:00:00,41.47,41.66,41.36,41.55,418900.0,31.3868,31.5306,31.3036,31.4474,418900.0
2009-04-30 10:30:00,41.55,41.64,41.16,41.33,379700.0,31.4474,31.5155,31.1522,31.2808,379700.0
2009-04-30 11:00:00,41.33,41.37,41.09,41.17,362400.0,31.2808,31.3111,31.0992,31.1597,362400.0
2009-04-30 11:30:00,41.16,41.2,41.0,41.02,263500.0,31.1522,31.1825,31.0311,31.0462,263500.0
2009-04-30 12:00:00,41.02,41.08,40.84,40.89,350800.0,31.0462,31.0916,30.91,30.9478,350800.0
2009-04-30 12:30:00,40.91,40.91,40.42,40.47,300100.0,30.963,30.963,30.5921,30.6299,300100.0
2009-04-30 13:00:00,40.46,40.66,40.15,40.22,358300.0,30.6224,30.7738,30.3878,30.4407,358300.0
2009-04-30 13:30:00,40.23,40.54,40.19,40.46,370600.0,30.4483,30.6829,30.418,30.6224,370600.0
2009-04-30 14:00:00,40.47,41.05,40.25,40.4,442500.0,30.6299,31.0689,30.4634,30.577,442500.0
2009-04-30 14:30:00,40.4,40.48,40.25,40.44,390100.0,30.577,30.6375,30.4634,30.6072,390100.0
2009-04-30 15:00:00,40.44,40.47,39.9,40.05,689400.0,30.6072,30.6299,30.1985,30.3121,689400.0
2009-04-30 15:30:00,40.04,40.35,40.01,40.1,1279500.0,30.3045,30.5391,30.2818,30.3499,1279500.0
2009-05-01 09:30:00,40.31,40.7,40.09,40.67,502300.0,30.5089,30.804,30.3423,30.7813,502300.0
2009-05-01 10:00:00,40.68,40.9,40.27,40.34,443000.0,30.7889,30.9554,30.4786,30.5316,443000.0
2009-05-01 10:30:00,40.34,40.55,40.25,40.54,183200.0,30.5316,30.6905,30.4634,30.6829,183200.0
2009-05-01 11:00:00,40.54,41.13,40.54,41.09,516600.0,30.6829,31.1295,30.6829,31.0992,516600.0
2009-05-01 11:30:00,41.09,41.31,41.01,41.13,506200.0,31.0992,31.2657,31.0387,31.1295,506200.0
2009-05-01 12:00:00,41.13,41.29,41.08,41.12,220300.0,31.1295,31.2506,31.0916,31.1219,220300.0
2009-05-01 12:30:00,41.12,41.26,41.03,41.14,320500.0,31.1219,31.2279,31.0538,31.137,320500.0
2009-05-01 13:00:00,41.15,41.35,41.07,41.34,381700.0,31.1446,31.296,31.0841,31.2884,381700.0
2009-05-01 13:30:00,41.33,41.37,41.2,41.27,322800.0,31.2808,31.3111,31.1825,31.2354,322800.0
2009-05-01 14:00:00,41.27,41.31,41.06,41.13,260200.0,31.2354,31.2657,31.0765,31.1295,260200.0
2009-05-01 14:30:00,41.13,41.24,41.0,41.02,303200.0,31.1295,31.2127,31.0311,31.0462,303200.0
2009-05-01 15:00:00,41.03,41.23,40.78,40.82,381000.0,31.0538,31.2052,30.8646,30.8948,381000.0
2009-05-01 15:30:00,40.82,41.21,40.7,41.2,839100.0,30.8948,31.19,30.804,31.1825,839100.0
2009-05-04 09:30:00,41.9,41.91,41.51,41.71,537500.0,31.7123,31.7198,31.4171,31.5685,537500.0
2009-05-04 10:00:00,41.67,42.0,41.67,41.87,496300.0,31.5382,31.7879,31.5382,31.6895,496300.0
2009-05-04 10:30:00,41.85,41.94,41.68,41.8,320000.0,31.6744,31.7425,31.5457,31.6366,320000.0
2009-05-04 11:00:00,41.81,41.99,41.74,41.88,334900.0,31.6441,31.7804,31.5912,31.6971,334900.0
2009-05-04 11:30:00,41.89,42.0,41.77,41.92,217100.0,31.7047,31.7879,31.6139,31.7274,217100.0
2009-05-04 12:00:00,41.93,42.03,41.7,41.79,300000.0,31.735,31.8106,31.5609,31.629,300000.0
2009-05-04 12:30:00,41.79,42.06,41.79,41.89,247400.0,31.629,31.8334,31.629,31.7047,247400.0
2009-05-04 13:00:00,41.88,42.04,41.84,42.01,186600.0,31.6971,31.8182,31.6668,31.7955,186600.0
2009-05-04 13:30:00,42.01,42.14,42.01,42.11,156600.0,31.7955,31.8939,31.7955,31.8712,156600.0
2009-05-04 14:00:00,42.11,42.16,41.94,42.1,221100.0,31.8712,31.909,31.7425,31.8636,221100.0
2009-05-04 14:30:00,42.09,42.17,41.91,42.0,255500.0,31.8561,31.9166,31.7198,31.7879,255500.0
2009-05-04 15:00:00,41.99,42.12,41.9,42.01,387000.0,31.7804,31.8788,31.7123,31.7955,387000.0
2009-05-04 15:30:00,42.0,42.18,41.85,42.17,1065400.0,31.7879,31.9242,31.6744,31.9166,1065400.0
2009-05-05 09:30:00,42.09,42.49,41.92,42.15,409400.0,31.8561,32.1588,31.7274,31.9015,409400.0
2009-05-05 10:00:00,42.16,42.54,42.02,42.36,541400.0,31.909,32.1966,31.8031,32.0604,541400.0
2009-05-05 10:30:00,42.35,42.49,42.27,42.28,261800.0,32.0528,32.1588,31.9923,31.9999,261800.0
2009-05-05 11:00:00,42.3,42.5,42.3,42.48,304300.0,32.015,32.1664,32.015,32.1512,304300.0
2009-05-05 11:30:00,42.47,42.8,42.47,42.8,320400.0,32.1437,32.3934,32.1437,32.3934,320400.0
2009-05-05 12:00:00,42.79,42.89,42.74,42.8,226700.0,32.3859,32.4615,32.348,32.3934,226700.0
2009-05-05 12:30:00,42.81,42.83,42.59,42.67,161100.0,32.401,32.4161,32.2345,32.295,161100.0
2009-05-05 13:00:00,42.68,42.8,42.53,42.55,193400.0,32.3026,32.3934,32.1891,32.2042,193400.0
2009-05-05 13:30:00,42.54,42.68,42.5,42.65,209400.0,32.1966,32.3026,32.1664,32.2799,209400.0
2009-05-05 14:00:00,42.66,42.7,42.46,42.51,224700.0,32.2875,32.3177,32.1361,32.1739,224700.0
2009-05-05 14:30:00,42.5,43.25,42.48,43.13,2198200.0,32.1664,32.734,32.1512,32.6432,2198200.0
2009-05-05 15:00:00,43.13,43.2,42.95,43.0,965200.0,32.6432,32.6962,32.507,32.5448,965200.0
2009-05-05 15:30:00,43.01,43.23,42.95,43.15,1157500.0,32.5524,32.7189,32.507,32.6583,1157500.0
2009-05-06 09:30:00,43.3,43.69,43.08,43.46,902200.0,33.0833,33.3812,32.9152,33.2055,902200.0
2009-05-06 10:00:00,43.47,43.74,43.45,43.58,733700.0,33.2131,33.4194,33.1979,33.2972,733700.0
2009-05-06 10:30:00,43.58,44.16,43.53,44.01,969800.0,33.2972,33.7403,33.259,33.6257,969800.0
2009-05-06 11:00:00,44.01,44.16,43.9,44.06,566300.0,33.6257,33.7403,33.5417,33.6639,566300.0
2009-05-06 11:30:00,44.08,44.2,43.97,44.11,366300.0,33.6792,33.7709,33.5952,33.7021,366300.0
2009-05-06 12:00:00,44.12,44.21,44.05,44.18,443100.0,33.7098,33.7785,33.6563,33.7556,443100.0
2009-05-06 12:30:00,44.18,44.19,43.81,43.84,344600.0,33.7556,33.7633,33.4729,33.4958,344600.0
2009-05-06 13:00:00,43.84,43.94,43.7,43.78,328200.0,33.4958,33.5722,33.3889,33.45,328200.0
2009-05-06 13:30:00,43.77,44.04,43.72,43.94,439400.0,33.4424,33.6487,33.4042,33.5722,439400.0
2009-05-06 14:00:00,43.94,44.01,43.79,43.92,325000.0,33.5722,33.6257,33.4576,33.557,325000.0
2009-05-06 14:30:00,43.92,44.1,43.87,43.89,350900.0,33.557,33.6945,33.5188,33.534,350900.0
2009-05-06 15:00:00,43.9,44.01,43.74,43.94,675700.0,33.5417,33.6257,33.4194,33.5722,675700.0
2009-05-06 15:30:00,43.93,44.2,43.81,44.18,1167900.0,33.5646,33.7709,33.4729,33.7556,1167900.0
2009-05-07 09:30:00,44.47,44.62,43.32,43.71,930600.0,33.9772,34.0918,33.0985,33.3965,930600.0
2009-05-07 10:00:00,43.73,44.14,43.28,43.33,747500.0,33.4118,33.7251,33.068,33.1062,747500.0
2009-05-07 10:30:00,43.33,43.47,43.15,43.35,400300.0,33.1062,33.2131,32.9687,33.1215,400300.0
2009-05-07 11:00:00,43.35,43.49,42.75,43.14,756200.0,33.1215,33.2284,32.663,32.961,756200.0
2009-05-07 11:30:00,43.12,43.45,42.98,43.38,294500.0,32.9457,33.1979,32.8388,33.1444,294500.0
2009-05-07 12:00:00,43.38,43.38,43.14,43.27,211300.0,33.1444,33.1444,32.961,33.0603,211300.0
2009-05-07 12:30:00,43.27,43.56,43.21,43.53,220300.0,33.0603,33.2819,33.0145,33.259,220300.0
2009-05-07 13:00:00,43.52,43.56,43.24,43.27,247600.0,33.2513,33.2819,33.0374,33.0603,247600.0
2009-05-07 13:30:00,43.29,43.39,43.12,43.38,213200.0,33.0756,33.152,32.9457,33.1444,213200.0
2009-05-07 14:00:00,43.37,43.39,43.21,43.34,385900.0,33.1367,33.152,33.0145,33.1138,385900.0
2009-05-07 14:30:00,43.33,43.45,43.18,43.32,403100.0,33.1062,33.1979,32.9916,33.0985,403100.0
2009-05-07 15:00:00,43.32,43.54,43.22,43.42,478000.0,33.0985,33.2666,33.0221,33.1749,478000.0
2009-05-07 15:30:00,43.41,43.74,43.25,43.53,1208700.0,33.1673,33.4194,33.0451,33.259,1208700.0
2009-05-08 09:30:00,43.96,45.26,43.77,45.22,795300.0,33.5875,34.5808,33.4424,34.5502,795300.0
2009-05-08 10:00:00,45.22,45.27,44.63,45.05,780700.0,34.5502,34.5884,34.0994,34.4203,780700.0
2009-05-08 10:30:00,45.06,45.15,44.79,45.04,433500.0,34.428,34.4967,34.2217,34.4127,433500.0
2009-05-08 11:00:00,45.07,45.36,44.95,45.13,630200.0,34.4356,34.6572,34.3439,34.4815,630200.0
2009-05-08 11:30:00,45.13,45.59,45.11,45.5,401700.0,34.4815,34.8329,34.4662,34.7642,401700.0
2009-05-08 12:00:00,45.5,45.71,45.34,45.63,363000.0,34.7642,34.9246,34.6419,34.8635,363000.0
2009-05-08 12:30:00,45.63,45.84,45.51,45.8,398100.0,34.8635,35.0239,34.7718,34.9934,398100.0
2009-05-08 13:00:00,45.81,45.81,45.59,45.64,323800.0,35.001,35.001,34.8329,34.8711,323800.0
2009-05-08 13:30:00,45.64,45.64,45.38,45.39,311000.0,34.8711,34.8711,34.6725,34.6801,311000.0
2009-05-08 14:00:00,45.39,45.7,45.39,45.55,340100.0,34.6801,34.917,34.6801,34.8024,340100.0
2009-05-08 14:30:00,45.55,45.8,45.55,45.71,308700.0,34.8024,34.9934,34.8024,34.9246,308700.0
2009-05-08 15:00:00,45.72,45.8,45.45,45.6,470600.0,34.9323,34.9934,34.726,34.8406,470600.0
2009-05-08 15:30:00,45.61,45.84,45.45,45.83,1478900.0,34.8482,35.0239,34.726,35.0163,1478900.0
2009-05-11 09:30:00,45.26,45.6,44.8,45.13,609900.0,34.5808,34.8406,34.2293,34.4815,609900.0
2009-05-11 10:00:00,45.14,45.39,44.97,44.99,705300.0,34.4891,34.6801,34.3592,34.3745,705300.0
2009-05-11 10:30:00,44.98,45.17,44.93,44.97,501900.0,34.3669,34.512,34.3287,34.3592,501900.0
2009-05-11 11:00:00,44.99,45.06,44.54,44.6,499100.0,34.3745,34.428,34.0307,34.0765,499100.0
2009-05-11 11:30:00,44.6,45.03,44.54,44.98,440100.0,34.0765,34.4051,34.0307,34.3669,440100.0
2009-05-11 12:00:00,44.97,45.14,44.91,45.05,225100.0,34.3592,34.4891,34.3134,34.4203,225100.0
2009-05-11 12:30:00,45.04,45.11,44.94,44.94,222700.0,34.4127,34.4662,34.3363,34.3363,222700.0
2009-05-11 13:00:00,44.94,45.03,44.84,44.96,345700.0,34.3363,34.4051,34.2599,34.3516,345700.0
2009-05-11 13:30:00,44.96,45.01,44.92,44.92,456700.0,34.3516,34.3898,34.321,34.321,456700.0
2009-05-11 14:00:00,44.93,44.95,44.8,44.85,461000.0,34.3287,34.3439,34.2293,34.2675,461000.0
2009-05-11 14:30:00,44.85,44.9,44.75,44.82,489300.0,34.2675,34.3057,34.1911,34.2446,489300.0
2009-05-11 15:00:00,44.82,44.85,44.74,44.8,709200.0,34.2446,34.2675,34.1835,34.2293,709200.0
2009-05-11 15:30:00,44.79,44.82,44.53,44.65,2244600.0,34.2217,34.2446,34.023,34.1147,2244600.0
2009-05-12 09:30:00,44.54,45.07,44.31,44.45,458800.0,34.0307,34.4356,33.8549,33.9619,458800.0
2009-05-12 10:00:00,44.44,44.44,43.82,43.9,593500.0,33.9543,33.9543,33.4806,33.5417,593500.0
2009-05-12 10:30:00,43.89,43.97,43.66,43.97,410700.0,33.534,33.5952,33.3583,33.5952,410700.0
2009-05-12 11:00:00,43.97,44.0,43.84,43.93,314800.0,33.5952,33.6181,33.4958,33.5646,314800.0
2009-05-12 11:30:00,43.93,44.0,43.75,43.84,322300.0,33.5646,33.6181,33.4271,33.4958,322300.0
2009-05-12 12:00:00,43.85,43.97,43.56,43.59,500000.0,33.5035,33.5952,33.2819,33.3048,500000.0
2009-05-12 12:30:00,43.59,43.6,43.32,43.4,480600.0,33.3048,33.3125,33.0985,33.1597,480600.0
2009-05-12 13:00:00,43.4,43.58,43.37,43.43,335100.0,33.1597,33.2972,33.1367,33.1826,335100.0
2009-05-12 13:30:00,43.42,43.48,43.29,43.32,408600.0,33.1749,33.2208,33.0756,33.0985,408600.0
2009-05-12 14:00:00,43.31,43.62,43.29,43.5,490900.0,33.0909,33.3278,33.0756,33.2361,490900.0
2009-05-12 14:30:00,43.49,44.0,43.45,43.91,466300.0,33.2284,33.6181,33.1979,33.5493,466300.0
2009-05-12 15:00:00,43.92,44.43,43.81,44.22,812900.0,33.557,33.9466,33.4729,33.7862,812900.0
2009-05-12 15:30:00,44.22,44.3,43.99,44.07,1224400.0,33.7862,33.8473,33.6105,33.6716,1224400.0
2009-05-13 09:30:00,43.18,43.29,42.57,42.64,652300.0,32.9916,33.0756,32.5255,32.579,652300.0
2009-05-13 10:00:00,42.64,43.22,42.49,43.2,539300.0,32.579,33.0221,32.4644,33.0069,539300.0
2009-05-13 10:30:00,43.22,43.4,43.17,43.2,556400.0,33.0221,33.1597,32.9839,33.0069,556400.0
2009-05-13 11:00:00,43.2,43.42,43.0,43.23,464500.0,33.0069,33.1749,32.854,33.0298,464500.0
2009-05-13 11:30:00,43.22,43.22,42.7,42.79,541000.0,33.0221,33.0221,32.6248,32.6936,541000.0
2009-05-13 12:00:00,42.79,42.98,42.71,42.87,190300.0,32.6936,32.8388,32.6325,32.7547,190300.0
2009-05-13 12:30:00,42.88,42.92,42.71,42.73,233800.0,32.7624,32.7929,32.6325,32.6478,233800.0
2009-05-13 13:00:00,42.73,42.8,42.44,42.46,277600.0,32.6478,32.7012,32.4262,32.4415,277600.0
2009-05-13 13:30:00,42.46,42.78,42.38,42.78,261800.0,32.4415,32.686,32.3803,32.686,261800.0
2009-05-13 14:00:00,42.78,42.82,42.53,42.74,367000.0,32.686,32.7165,32.4949,32.6554,367000.0
2009-05-13 14:30:00,42.73,43.0,42.66,42.98,290400.0,32.6478,32.854,32.5943,32.8388,290400.0
2009-05-13 15:00:00,42.99,43.06,42.72,42.86,479700.0,32.8464,32.8999,32.6401,32.7471,479700.0
2009-05-13 15:30:00,42.88,43.16,42.86,42.97,1084900.0,32.7624,32.9763,32.7471,32.8311,1084900.0
2009-05-14 09:30:00,42.94,43.6,42.81,42.98,441000.0,32.8082,33.3125,32.7089,32.8388,441000.0
2009-05-14 10:00:00,43.0,43.19,42.91,43.04,588900.0,32.854,32.9992,32.7853,32.8846,588900.0
2009-05-14 10:30:00,43.03,43.13,42.72,42.83,367900.0,32.877,32.9534,32.6401,32.7242,367900.0
2009-05-14 11:00:00,42.83,43.2,42.77,43.18,315000.0,32.7242,33.0069,32.6783,32.9916,315000.0
2009-05-14 11:30:00,43.19,43.46,43.19,43.46,290100.0,32.9992,33.2055,32.9992,33.2055,290100.0
2009-05-14 12:00:00,43.46,43.61,43.45,43.55,289100.0,33.2055,33.3201,33.1979,33.2743,289100.0
2009-05-14 12:30:00,43.53,43.71,43.0,43.45,229200.0,33.259,33.3965,32.854,33.1979,229200.0
2009-05-14 13:00:00,43.46,43.56,43.32,43.4,194200.0,33.2055,33.2819,33.0985,33.1597,194200.0
2009-05-14 13:30:00,43.38,43.63,43.32,43.48,238200.0,33.1444,33.3354,33.0985,33.2208,238200.0
2009-05-14 14:00:00,43.45,43.63,43.45,43.54,284900.0,33.1979,33.3354,33.1979,33.2666,284900.0
2009-05-14 14:30:00,43.55,43.76,43.52,43.74,195100.0,33.2743,33.4347,33.2513,33.4194,195100.0
2009-05-14 15:00:00,43.74,43.81,43.48,43.58,326000.0,33.4194,33.4729,33.2208,33.2972,326000.0
2009-05-14 15:30:00,43.57,43.62,43.33,43.36,728000.0,33.2896,33.3278,33.1062,33.1291,728000.0
2009-05-15 09:30:00,43.27,43.87,43.2,43.38,777200.0,33.0603,33.5188,33.0069,33.1444,777200.0
2009-05-15 10:00:00,43.39,43.61,43.21,43.58,357800.0,33.152,33.3201,33.0145,33.2972,357800.0
2009-05-15 10:30:00,43.57,43.99,43.54,43.76,320000.0,33.2896,33.6105,33.2666,33.4347,320000.0
2009-05-15 11:00:00,43.75,43.88,43.69,43.77,214300.0,33.4271,33.5264,33.3812,33.4424,214300.0
2009-05-15 11:30:00,43.76,43.81,43.26,43.26,316700.0,33.4347,33.4729,33.0527,33.0527,316700.0
2009-05-15 12:00:00,43.26,43.4,43.18,43.36,240800.0,33.0527,33.1597,32.9916,33.1291,240800.0
2009-05-15 12:30:00,43.37,43.38,43.09,43.13,165400.0,33.1367,33.1444,32.9228,32.9534,165400.0
2009-05-15 13:00:00,43.15,43.16,42.97,43.02,223000.0,32.9687,32.9763,32.8311,32.8693,223000.0
2009-05-15 13:30:00,43.01,43.16,42.93,43.09,181200.0,32.8617,32.9763,32.8006,32.9228,181200.0
2009-05-15 14:00:00,43.08,43.09,42.91,43.0,293800.0,32.9152,32.9228,32.7853,32.854,293800.0
2009-05-15 14:30:00,42.99,43.03,42.75,42.81,271200.0,32.8464,32.877,32.663,32.7089,271200.0
2009-05-15 15:00:00,42.8,43.09,42.71,43.07,419400.0,32.7012,32.9228,32.6325,32.9075,419400.0
2009-05-15 15:30:00,43.07,43.11,42.8,42.97,867600.0,32.9075,32.9381,32.7012,32.8311,867600.0
2009-05-18 09:30:00,44.25,44.53,43.93,44.14,982000.0,33.8091,34.023,33.5646,33.7251,982000.0
2009-05-18 10:00:00,44.14,44.19,43.84,44.04,772300.0,33.7251,33.7633,33.4958,33.6487,772300.0
2009-05-18 10:30:00,44.04,44.24,44.04,44.07,423700.0,33.6487,33.8015,33.6487,33.6716,423700.0
2009-05-18 11:00:00,44.07,44.09,43.92,44.01,277200.0,33.6716,33.6869,33.557,33.6257,277200.0
2009-05-18 11:30:00,44.03,44.1,43.87,43.87,138100.0,33.641,33.6945,33.5188,33.5188,138100.0
2009-05-18 12:00:00,43.87,43.95,43.81,43.93,142600.0,33.5188,33.5799,33.4729,33.5646,142600.0
2009-05-18 12:30:00,43.94,44.28,43.92,44.18,268400.0,33.5722,33.832,33.557,33.7556,268400.0
2009-05-18 13:00:00,44.18,44.21,44.03,44.09,211700.0,33.7556,33.7785,33.641,33.6869,211700.0
2009-05-18 13:30:00,44.1,44.12,44.0,44.06,207600.0,33.6945,33.7098,33.6181,33.6639,207600.0
2009-05-18 14:00:00,44.07,44.14,44.0,44.03,452400.0,33.6716,33.7251,33.6181,33.641,452400.0
2009-05-18 14:30:00,44.04,44.2,44.03,44.11,680700.0,33.6487,33.7709,33.641,33.7021,680700.0
2009-05-18 15:00:00,44.11,44.22,44.07,44.12,648100.0,33.7021,33.7862,33.6716,33.7098,648100.0
2009-05-18 15:30:00,44.12,44.38,44.1,44.38,1547600.0,33.7098,33.9084,33.6945,33.9084,1547600.0
2009-05-19 09:30:00,44.36,44.83,44.01,44.01,496800.0,33.8931,34.2523,33.6257,33.6257,496800.0
2009-05-19 10:00:00,44.01,44.53,43.9,44.44,305500.0,33.6257,34.023,33.5417,33.9543,305500.0
2009-05-19 10:30:00,44.44,44.65,44.41,44.53,215200.0,33.9543,34.1147,33.9314,34.023,215200.0
2009-05-19 11:00:00,44.52,44.75,44.49,44.75,234000.0,34.0154,34.1911,33.9925,34.1911,234000.0
2009-05-19 11:30:00,44.75,45.0,44.74,44.99,403000.0,34.1911,34.3821,34.1835,34.3745,403000.0
2009-05-19 12:00:00,44.99,45.06,44.87,44.97,168700.0,34.3745,34.428,34.2828,34.3592,168700.0
2009-05-19 12:30:00,44.98,45.03,44.93,45.0,380100.0,34.3669,34.4051,34.3287,34.3821,380100.0
2009-05-19 13:00:00,45.0,45.03,44.86,44.94,225100.0,34.3821,34.4051,34.2752,34.3363,225100.0
2009-05-19 13:30:00,44.93,45.03,44.75,44.79,299000.0,34.3287,34.4051,34.1911,34.2217,299000.0
2009-05-19 14:00:00,44.79,44.89,44.62,44.84,248100.0,34.2217,34.2981,34.0918,34.2599,248100.0
2009-05-19 14:30:00,44.83,45.0,44.82,44.94,221300.0,34.2523,34.3821,34.2446,34.3363,221300.0
2009-05-19 15:00:00,44.93,44.99,44.79,44.98,355600.0,34.3287,34.3745,34.2217,34.3669,355600.0
2009-05-19 15:30:00,44.98,44.98,44.61,44.64,743700.0,34.3669,34.3669,34.0842,34.1071,743700.0
2009-05-20 09:30:00,45.05,45.5,44.77,45.35,426400.0,34.4203,34.7642,34.2064,34.6496,426400.0
2009-05-20 10:00:00,45.35,45.63,45.29,45.58,277500.0,34.6496,34.8635,34.6037,34.8253,277500.0
2009-05-20 10:30:00,45.58,45.74,45.41,45.44,294100.0,34.8253,34.9475,34.6954,34.7183,294100.0
2009-05-20 11:00:00,45.45,45.5,45.23,45.28,411900.0,34.726,34.7642,34.5579,34.5961,411900.0
2009-05-20 11:30:00,45.29,45.32,44.83,44.85,310800.0,34.6037,34.6266,34.2523,34.2675,310800.0
2009-05-20 12:00:00,44.83,44.99,44.8,44.94,219200.0,34.2523,34.3745,34.2293,34.3363,219200.0
2009-05-20 12:30:00,44.93,45.11,44.81,44.94,155300.0,34.3287,34.4662,34.237,34.3363,155300.0
2009-05-20 13:00:00,44.95,45.09,44.86,45.03,198500.0,34.3439,34.4509,34.2752,34.4051,198500.0
2009-05-20 13:30:00,45.03,45.22,45.01,45.09,122500.0,34.4051,34.5502,34.3898,34.4509,122500.0
2009-05-20 14:00:00,45.08,45.37,44.81,45.27,407800.0,34.4433,34.6648,34.237,34.5884,407800.0
2009-05-20 14:30:00,45.27,45.33,45.02,45.19,259700.0,34.5884,34.6343,34.3974,34.5273,259700.0
2009-05-20 15:00:00,45.18,45.19,44.72,44.81,385600.0,34.5197,34.5273,34.1682,34.237,385600.0
2009-05-20 15:30:00,44.82,45.08,44.54,44.58,675900.0,34.2446,34.4433,34.0307,34.0612,675900.0
2009-05-21 09:30:00,43.99,44.0,43.19,43.25,544700.0,33.6105,33.6181,32.9992,33.0451,544700.0
2009-05-21 10:00:00,43.19,43.43,43.01,43.07,405100.0,32.9992,33.1826,32.8617,32.9075,405100.0
2009-05-21 10:30:00,43.05,43.05,42.82,42.84,332700.0,32.8922,32.8922,32.7165,32.7318,332700.0
2009-05-21 11:00:00,42.84,42.93,42.71,42.93,322100.0,32.7318,32.8006,32.6325,32.8006,322100.0
2009-05-21 11:30:00,42.91,43.05,42.7,43.03,222400.0,32.7853,32.8922,32.6248,32.877,222400.0
2009-05-21 12:00:00,43.03,43.16,43.03,43.1,333400.0,32.877,32.9763,32.877,32.9304,333400.0
2009-05-21 12:30:00,43.09,43.25,43.09,43.23,219400.0,32.9228,33.0451,32.9228,33.0298,219400.0
2009-05-21 13:00:00,43.23,43.39,43.05,43.05,365500.0,33.0298,33.152,32.8922,32.8922,365500.0
2009-05-21 13:30:00,43.06,43.16,42.96,43.1,239000.0,32.8999,32.9763,32.8235,32.9304,239000.0
2009-05-21 14:00:00,43.1,43.22,42.95,43.02,420300.0,32.9304,33.0221,32.8158,32.8693,420300.0
2009-05-21 14:30:00,43.02,43.13,42.97,43.1,384300.0,32.8693,32.9534,32.8311,32.9304,384300.0
2009-05-21 15:00:00,43.1,43.18,43.05,43.09,489700.0,32.9304,32.9916,32.8922,32.9228,489700.0
2009-05-21 15:30:00,43.09,43.38,43.01,43.34,1056300.0,32.9228,33.1444,32.8617,33.1138,1056300.0
2009-05-22 09:30:00,43.47,43.47,42.91,43.02,321600.0,33.2131,33.2131,32.7853,32.8693,321600.0
2009-05-22 10:00:00,43.04,43.33,42.98,43.21,230600.0,32.8846,33.1062,32.8388,33.0145,230600.0
2009-05-22 10:30:00,43.21,43.45,43.07,43.4,170400.0,33.0145,33.1979,32.9075,33.1597,170400.0
2009-05-22 11:00:00,43.4,43.59,43.28,43.44,118700.0,33.1597,33.3048,33.068,33.1902,118700.0
2009-05-22 11:30:00,43.45,43.51,43.35,43.42,103900.0,33.1979,33.2437,33.1215,33.1749,103900.0
2009-05-22 12:00:00,43.42,43.61,43.26,43.29,118700.0,33.1749,33.3201,33.0527,33.0756,118700.0
2009-05-22 12:30:00,43.28,43.33,43.21,43.27,133700.0,33.068,33.1062,33.0145,33.0603,133700.0
2009-05-22 13:00:00,43.27,43.32,43.14,43.16,165200.0,33.0603,33.0985,32.961,32.9763,165200.0
2009-05-22 13:30:00,43.16,43.27,43.0,43.19,192600.0,32.9763,33.0603,32.854,32.9992,192600.0
2009-05-22 14:00:00,43.19,43.27,43.15,43.23,151900.0,32.9992,33.0603,32.9687,33.0298,151900.0
2009-05-22 14:30:00,43.22,43.3,43.15,43.24,218600.0,33.0221,33.0833,32.9687,33.0374,218600.0
2009-05-22 15:00:00,43.24,43.31,42.93,43.04,310200.0,33.0374,33.0909,32.8006,32.8846,310200.0
2009-05-22 15:30:00,43.03,43.19,42.86,42.92,541100.0,32.877,32.9992,32.7471,32.7929,541100.0
2009-05-26 09:30:00,42.61,43.0,42.52,42.86,397300.0,32.5561,32.854,32.4873,32.7471,397300.0
2009-05-26 10:00:00,42.9,43.89,42.9,43.63,646900.0,32.7776,33.534,32.7776,33.3354,646900.0
2009-05-26 10:30:00,43.65,43.89,43.54,43.7,366400.0,33.3507,33.534,33.2666,33.3889,366400.0
2009-05-26 11:00:00,43.71,43.73,43.53,43.57,227700.0,33.3965,33.4118,33.259,33.2896,227700.0
2009-05-26 11:30:00,43.58,43.8,43.56,43.75,240400.0,33.2972,33.4653,33.2819,33.4271,240400.0
2009-05-26 12:00:00,43.75,43.97,43.67,43.88,240900.0,33.4271,33.5952,33.366,33.5264,240900.0
2009-05-26 12:30:00,43.87,44.31,43.82,44.2,271500.0,33.5188,33.8549,33.4806,33.7709,271500.0
2009-05-26 13:00:00,44.22,44.29,44.13,44.2,200900.0,33.7862,33.8397,33.7174,33.7709,200900.0
2009-05-26 13:30:00,44.2,44.27,44.09,44.24,227800.0,33.7709,33.8244,33.6869,33.8015,227800.0
2009-05-26 14:00:00,44.24,44.33,44.06,44.19,223100.0,33.8015,33.8702,33.6639,33.7633,223100.0
2009-05-26 14:30:00,44.19,44.29,44.1,44.18,215600.0,33.7633,33.8397,33.6945,33.7556,215600.0
2009-05-26 15:00:00,44.18,44.25,43.98,44.1,316300.0,33.7556,33.8091,33.6028,33.6945,316300.0
2009-05-26 15:30:00,44.09,44.21,43.88,44.16,810700.0,33.6869,33.7785,33.5264,33.7403,810700.0
2009-05-27 09:30:00,43.89,44.24,43.72,44.08,232500.0,33.534,33.8015,33.4042,33.6792,232500.0
2009-05-27 10:00:00,44.08,44.27,43.73,44.02,287200.0,33.6792,33.8244,33.4118,33.6334,287200.0
2009-05-27 10:30:00,44.03,44.04,43.66,43.81,242600.0,33.641,33.6487,33.3583,33.4729,242600.0
2009-05-27 11:00:00,43.82,43.85,43.59,43.78,197200.0,33.4806,33.5035,33.3048,33.45,197200.0
2009-05-27 11:30:00,43.77,44.06,43.69,43.96,183100.0,33.4424,33.6639,33.3812,33.5875,183100.0
2009-05-27 12:00:00,43.96,44.06,43.89,43.93,165700.0,33.5875,33.6639,33.534,33.5646,165700.0
2009-05-27 12:30:00,43.94,44.2,43.91,44.18,247800.0,33.5722,33.7709,33.5493,33.7556,247800.0
2009-05-27 13:00:00,44.17,44.33,44.16,44.19,166800.0,33.748,33.8702,33.7403,33.7633,166800.0
2009-05-27 13:30:00,44.19,44.19,43.66,43.81,381700.0,33.7633,33.7633,33.3583,33.4729,381700.0
2009-05-27 14:00:00,43.8,43.88,43.6,43.76,476900.0,33.4653,33.5264,33.3125,33.4347,476900.0
2009-05-27 14:30:00,43.74,44.08,43.7,44.01,396200.0,33.4194,33.6792,33.3889,33.6257,396200.0
2009-05-27 15:00:00,44.0,44.1,43.54,43.59,432100.0,33.6181,33.6945,33.2666,33.3048,432100.0
2009-05-27 15:30:00,43.6,43.72,43.45,43.53,705500.0,33.3125,33.4042,33.1979,33.259,705500.0
2009-05-28 09:30:00,43.95,44.28,43.83,43.94,331800.0,33.5799,33.832,33.4882,33.5722,331800.0
2009-05-28 10:00:00,43.94,43.94,43.19,43.38,326800.0,33.5722,33.5722,32.9992,33.1444,326800.0
2009-05-28 10:30:00,43.38,43.68,43.2,43.64,305600.0,33.1444,33.3736,33.0069,33.343,305600.0
2009-05-28 11:00:00,43.64,43.97,43.6,43.8,250500.0,33.343,33.5952,33.3125,33.4653,250500.0
2009-05-28 11:30:00,43.8,43.97,43.67,43.94,144800.0,33.4653,33.5952,33.366,33.5722,144800.0
2009-05-28 12:00:00,43.95,44.0,43.41,43.42,171700.0,33.5799,33.6181,33.1673,33.1749,171700.0
2009-05-28 12:30:00,43.42,43.44,43.21,43.27,182000.0,33.1749,33.1902,33.0145,33.0603,182000.0
2009-05-28 13:00:00,43.28,43.99,43.24,43.83,518500.0,33.068,33.6105,33.0374,33.4882,518500.0
2009-05-28 13:30:00,43.83,44.05,43.72,43.86,269800.0,33.4882,33.6563,33.4042,33.5111,269800.0
2009-05-28 14:00:00,43.84,44.4,43.83,44.36,510300.0,33.4958,33.9237,33.4882,33.8931,510300.0
2009-05-28 14:30:00,44.36,44.45,44.17,44.36,381700.0,33.8931,33.9619,33.748,33.8931,381700.0
2009-05-28 15:00:00,44.36,44.44,44.11,44.33,298400.0,33.8931,33.9543,33.7021,33.8702,298400.0
2009-05-28 15:30:00,44.33,44.4,44.12,44.31,551600.0,33.8702,33.9237,33.7098,33.8549,551600.0
2009-05-29 09:30:00,44.61,44.98,44.35,44.77,700500.0,34.0842,34.3669,33.8855,34.2064,700500.0
2009-05-29 10:00:00,44.76,45.0,44.65,44.99,391500.0,34.1988,34.3821,34.1147,34.3745,391500.0
2009-05-29 10:30:00,44.99,45.08,44.72,44.81,266900.0,34.3745,34.4433,34.1682,34.237,266900.0
2009-05-29 11:00:00,44.81,44.81,44.24,44.31,513400.0,34.237,34.237,33.8015,33.8549,513400.0
2009-05-29 11:30:00,44.31,44.34,43.95,44.12,363800.0,33.8549,33.8779,33.5799,33.7098,363800.0
2009-05-29 12:00:00,44.12,44.27,44.07,44.23,154000.0,33.7098,33.8244,33.6716,33.7938,154000.0
2009-05-29 12:30:00,44.22,44.23,44.03,44.15,158600.0,33.7862,33.7938,33.641,33.7327,158600.0
2009-05-29 13:00:00,44.15,44.24,44.13,44.22,135200.0,33.7327,33.8015,33.7174,33.7862,135200.0
2009-05-29 13:30:00,44.22,44.4,44.22,44.33,230000.0,33.7862,33.9237,33.7862,33.8702,230000.0
2009-05-29 14:00:00,44.33,44.56,44.26,44.54,177800.0,33.8702,34.046,33.8167,34.0307,177800.0
2009-05-29 14:30:00,44.55,44.56,44.13,44.24,328600.0,34.0383,34.046,33.7174,33.8015,328600.0
2009-05-29 15:00:00,44.24,44.43,44.14,44.4,264100.0,33.8015,33.9466,33.7251,33.9237,264100.0
2009-05-29 15:30:00,44.39,44.94,44.23,44.9,873800.0,33.9161,34.3363,33.7938,34.3057,873800.0
2009-06-01 09:30:00,45.54,46.7,45.54,46.63,940300.0,34.7947,35.681,34.7947,35.6275,940300.0
2009-06-01 10:00:00,46.63,47.15,46.63,46.87,561400.0,35.6275,36.0248,35.6275,35.8109,561400.0
2009-06-01 10:30:00,46.86,47.0,46.73,46.98,309300.0,35.8033,35.9102,35.7039,35.895,309300.0
2009-06-01 11:00:00,46.99,47.17,46.99,47.13,255300.0,35.9026,36.0401,35.9026,36.0096,255300.0
2009-06-01 11:30:00,47.13,47.49,47.1,47.38,342800.0,36.0096,36.2846,35.9866,36.2006,342800.0
2009-06-01 12:00:00,47.38,47.39,47.23,47.31,203000.0,36.2006,36.2082,36.086,36.1471,203000.0
2009-06-01 12:30:00,47.31,47.39,47.18,47.19,245300.0,36.1471,36.2082,36.0478,36.0554,245300.0
2009-06-01 13:00:00,47.19,47.32,47.09,47.3,222200.0,36.0554,36.1547,35.979,36.1394,222200.0
2009-06-01 13:30:00,47.31,47.53,47.3,47.47,334200.0,36.1471,36.3152,36.1394,36.2693,334200.0
2009-06-01 14:00:00,47.47,47.63,47.4,47.54,327700.0,36.2693,36.3916,36.2159,36.3228,327700.0
2009-06-01 14:30:00,47.54,47.64,47.47,47.51,620200.0,36.3228,36.3992,36.2693,36.2999,620200.0
2009-06-01 15:00:00,47.5,47.71,47.32,47.69,767500.0,36.2923,36.4527,36.1547,36.4374,767500.0
2009-06-01 15:30:00,47.7,47.81,47.57,47.69,1448400.0,36.4451,36.5291,36.3457,36.4374,1448400.0
2009-06-02 09:30:00,47.7,48.67,47.31,48.26,899700.0,36.4451,37.1862,36.1471,36.8729,899700.0
2009-06-02 10:00:00,48.2,48.61,48.16,48.46,525500.0,36.8271,37.1404,36.7965,37.0257,525500.0
2009-06-02 10:30:00,48.46,48.49,48.26,48.36,366800.0,37.0257,37.0487,36.8729,36.9493,366800.0
2009-06-02 11:00:00,48.37,48.44,48.16,48.24,309500.0,36.957,37.0105,36.7965,36.8577,309500.0
2009-06-02 11:30:00,48.23,48.37,48.11,48.3,295100.0,36.85,36.957,36.7583,36.9035,295100.0
2009-06-02 12:00:00,48.29,48.6,48.29,48.5,371300.0,36.8959,37.1327,36.8959,37.0563,371300.0
2009-06-02 12:30:00,48.5,48.63,48.35,48.53,245400.0,37.0563,37.1556,36.9417,37.0792,245400.0
2009-06-02 13:00:00,48.53,48.65,48.45,48.6,215100.0,37.0792,37.1709,37.0181,37.1327,215100.0
2009-06-02 13:30:00,48.59,48.73,48.58,48.71,262800.0,37.1251,37.232,37.1174,37.2168,262800.0
2009-06-02 14:00:00,48.72,49.15,48.62,49.04,649000.0,37.2244,37.5529,37.148,37.4689,649000.0
2009-06-02 14:30:00,49.05,49.4,48.99,49.27,680900.0,37.4765,37.7439,37.4307,37.6446,680900.0
2009-06-02 15:00:00,49.28,49.43,49.09,49.22,781300.0,37.6523,37.7669,37.5071,37.6064,781300.0
2009-06-02 15:30:00,49.23,49.33,49.04,49.17,1444800.0,37.6141,37.6905,37.4689,37.5682,1444800.0
2009-06-03 09:30:00,48.72,49.2,48.19,48.28,821700.0,37.2244,37.5911,36.8195,36.8882,821700.0
2009-06-03 10:00:00,48.27,48.27,47.93,48.04,496000.0,36.8806,36.8806,36.6208,36.7048,496000.0
2009-06-03 10:30:00,48.04,48.4,47.94,48.3,218000.0,36.7048,36.9799,36.6284,36.9035,218000.0
2009-06-03 11:00:00,48.29,48.3,48.07,48.14,261800.0,36.8959,36.9035,36.7278,36.7812,261800.0
2009-06-03 11:30:00,48.13,48.33,48.09,48.11,161600.0,36.7736,36.9264,36.743,36.7583,161600.0
2009-06-03 12:00:00,48.12,48.39,48.08,48.31,169500.0,36.766,36.9723,36.7354,36.9111,169500.0
2009-06-03 12:30:00,48.31,48.34,48.2,48.2,109600.0,36.9111,36.9341,36.8271,36.8271,109600.0
2009-06-03 13:00:00,48.21,48.21,47.89,47.96,205400.0,36.8347,36.8347,36.5902,36.6437,205400.0
2009-06-03 13:30:00,47.94,47.98,47.82,47.93,122100.0,36.6284,36.659,36.5368,36.6208,122100.0
2009-06-03 14:00:00,47.93,48.02,47.86,47.9,163100.0,36.6208,36.6896,36.5673,36.5979,163100.0
2009-06-03 14:30:00,47.89,48.01,47.79,47.96,204200.0,36.5902,36.6819,36.5138,36.6437,204200.0
2009-06-03 15:00:00,47.96,48.2,47.96,47.96,240900.0,36.6437,36.8271,36.6437,36.6437,240900.0
2009-06-03 15:30:00,47.95,48.44,47.88,48.41,879000.0,36.6361,37.0105,36.5826,36.9875,879000.0
2009-06-04 09:30:00,48.63,49.24,48.57,48.98,541400.0,37.1556,37.6217,37.1098,37.423,541400.0
2009-06-04 10:00:00,48.96,49.18,48.7,49.16,326400.0,37.4078,37.5759,37.2091,37.5606,326400.0
2009-06-04 10:30:00,49.19,49.47,49.06,49.39,386900.0,37.5835,37.7974,37.4842,37.7363,386900.0
2009-06-04 11:00:00,49.41,49.45,49.17,49.19,260600.0,37.7516,37.7822,37.5682,37.5835,260600.0
2009-06-04 11:30:00,49.17,49.35,49.14,49.26,155900.0,37.5682,37.7057,37.5453,37.637,155900.0
2009-06-04 12:00:00,49.26,49.5,49.22,49.5,192200.0,37.637,37.8204,37.6064,37.8204,192200.0
2009-06-04 12:30:00,49.5,49.85,49.49,49.85,369300.0,37.8204,38.0878,37.8127,38.0878,369300.0
2009-06-04 13:00:00,49.85,50.21,49.85,50.14,652500.0,38.0878,38.3628,38.0878,38.3093,652500.0
2009-06-04 13:30:00,50.14,50.21,49.98,50.01,399900.0,38.3093,38.3628,38.1871,38.21,399900.0
2009-06-04 14:00:00,50.01,50.37,50.01,50.35,468600.0,38.21,38.4851,38.21,38.4698,468600.0
2009-06-04 14:30:00,50.34,50.45,50.27,50.41,679800.0,38.4622,38.5462,38.4087,38.5156,679800.0
2009-06-04 15:00:00,50.4,50.91,50.32,50.81,902900.0,38.508,38.8977,38.4469,38.8213,902900.0
2009-06-04 15:30:00,50.8,50.8,50.44,50.53,1233700.0,38.8136,38.8136,38.5386,38.6073,1233700.0
2009-06-05 09:30:00,52.16,53.26,52.16,52.81,2696900.0,39.8527,40.6932,39.8527,40.3493,2696900.0
2009-06-05 10:00:00,52.81,52.95,52.16,52.72,1426000.0,40.3493,40.4563,39.8527,40.2806,1426000.0
2009-06-05 10:30:00,52.74,53.03,52.63,52.88,1049600.0,40.2959,40.5174,40.2118,40.4028,1049600.0
2009-06-05 11:00:00,52.89,53.0,52.62,52.71,813300.0,40.4105,40.4945,40.2042,40.2729,813300.0
2009-06-05 11:30:00,52.72,52.73,52.38,52.5,633900.0,40.2806,40.2882,40.0208,40.1125,633900.0
2009-06-05 12:00:00,52.5,52.74,52.34,52.63,709500.0,40.1125,40.2959,39.9902,40.2118,709500.0
2009-06-05 12:30:00,52.64,52.68,52.35,52.65,535500.0,40.2195,40.25,39.9979,40.2271,535500.0
2009-06-05 13:00:00,52.66,52.91,52.61,52.91,685100.0,40.2347,40.4258,40.1965,40.4258,685100.0
2009-06-05 13:30:00,52.9,53.05,52.77,52.85,586700.0,40.4181,40.5327,40.3188,40.3799,586700.0
2009-06-05 14:00:00,52.85,52.85,52.29,52.56,888900.0,40.3799,40.3799,39.952,40.1583,888900.0
2009-06-05 14:30:00,52.56,52.79,52.38,52.74,656400.0,40.1583,40.3341,40.0208,40.2959,656400.0
2009-06-05 15:00:00,52.73,52.93,52.66,52.8,669200.0,40.2882,40.441,40.2347,40.3417,669200.0
2009-06-05 15:30:00,52.8,53.04,52.51,52.65,1755000.0,40.3417,40.5251,40.1201,40.2271,1755000.0
2009-06-08 09:30:00,52.49,52.75,51.32,51.48,1095600.0,40.1049,40.3035,39.2109,39.3332,1095600.0
2009-06-08 10:00:00,51.45,51.65,51.34,51.45,645700.0,39.3102,39.4631,39.2262,39.3102,645700.0
2009-06-08 10:30:00,51.43,51.57,51.28,51.38,550500.0,39.295,39.4019,39.1804,39.2568,550500.0
2009-06-08 11:00:00,51.38,51.38,51.13,51.21,503800.0,39.2568,39.2568,39.0657,39.1269,503800.0
2009-06-08 11:30:00,51.2,51.46,51.2,51.43,360000.0,39.1192,39.3179,39.1192,39.295,360000.0
2009-06-08 12:00:00,51.44,51.62,51.42,51.57,299000.0,39.3026,39.4401,39.2873,39.4019,299000.0
2009-06-08 12:30:00,51.58,51.91,51.52,51.87,315100.0,39.4096,39.6617,39.3637,39.6311,315100.0
2009-06-08 13:00:00,51.88,51.98,51.72,51.76,296500.0,39.6388,39.7152,39.5165,39.5471,296500.0
2009-06-08 13:30:00,51.76,51.98,51.7,51.89,249000.0,39.5471,39.7152,39.5013,39.6464,249000.0
2009-06-08 14:00:00,51.89,51.95,51.52,51.82,342600.0,39.6464,39.6923,39.3637,39.5929,342600.0
2009-06-08 14:30:00,51.83,52.3,51.82,52.25,889400.0,39.6006,39.9597,39.5929,39.9215,889400.0
2009-06-08 15:00:00,52.26,52.96,52.24,52.88,751900.0,39.9291,40.464,39.9138,40.4028,751900.0
2009-06-08 15:30:00,52.86,53.33,52.78,52.89,1325000.0,40.3876,40.7467,40.3264,40.4105,1325000.0
2009-06-09 09:30:00,53.39,53.39,52.2,52.24,918100.0,40.7925,40.7925,39.8833,39.9138,918100.0
2009-06-09 10:00:00,52.23,52.35,51.65,51.77,857400.0,39.9062,39.9979,39.4631,39.5547,857400.0
2009-06-09 10:30:00,51.78,52.06,51.55,51.56,470500.0,39.5624,39.7763,39.3866,39.3943,470500.0
2009-06-09 11:00:00,51.56,51.63,51.35,51.41,457200.0,39.3943,39.4478,39.2338,39.2797,457200.0
2009-06-09 11:30:00,51.41,51.47,51.31,51.38,284800.0,39.2797,39.3255,39.2033,39.2568,284800.0
2009-06-09 12:00:00,51.39,51.66,51.37,51.65,393000.0,39.2644,39.4707,39.2491,39.4631,393000.0
2009-06-09 12:30:00,51.65,51.69,51.54,51.64,384200.0,39.4631,39.4936,39.379,39.4554,384200.0
2009-06-09 13:00:00,51.63,51.77,51.44,51.54,349100.0,39.4478,39.5547,39.3026,39.379,349100.0
2009-06-09 13:30:00,51.53,51.94,51.49,51.9,424600.0,39.3714,39.6846,39.3408,39.6541,424600.0
2009-06-09 14:00:00,51.9,52.06,51.78,51.97,442400.0,39.6541,39.7763,39.5624,39.7075,442400.0
2009-06-09 14:30:00,51.98,52.07,51.76,51.91,349500.0,39.7152,39.784,39.5471,39.6617,349500.0
2009-06-09 15:00:00,51.91,52.08,51.8,52.03,717100.0,39.6617,39.7916,39.5777,39.7534,717100.0
2009-06-09 15:30:00,52.05,52.41,52.0,52.35,1411200.0,39.7687,40.0437,39.7305,39.9979,1411200.0
2009-06-10 09:30:00,52.82,53.2,52.45,52.74,636200.0,40.357,40.6473,40.0743,40.2959,636200.0
2009-06-10 10:00:00,52.74,52.74,52.08,52.27,497300.0,40.2959,40.2959,39.7916,39.9368,497300.0
2009-06-10 10:30:00,52.27,52.29,51.69,51.73,434200.0,39.9368,39.952,39.4936,39.5242,434200.0
2009-06-10 11:00:00,51.72,51.75,51.54,51.72,424100.0,39.5165,39.5395,39.379,39.5165,424100.0
2009-06-10 11:30:00,51.72,51.78,51.65,51.75,193300.0,39.5165,39.5624,39.4631,39.5395,193300.0
2009-06-10 12:00:00,51.75,51.94,51.72,51.82,256800.0,39.5395,39.6846,39.5165,39.5929,256800.0
2009-06-10 12:30:00,51.82,51.98,51.73,51.91,162100.0,39.5929,39.7152,39.5242,39.6617,162100.0
2009-06-10 13:00:00,51.91,51.94,51.65,51.71,449200.0,39.6617,39.6846,39.4631,39.5089,449200.0
2009-06-10 13:30:00,51.7,51.74,51.25,51.25,488600.0,39.5013,39.5318,39.1574,39.1574,488600.0
2009-06-10 14:00:00,51.25,51.62,51.1,51.53,445500.0,39.1574,39.4401,39.0428,39.3714,445500.0
2009-06-10 14:30:00,51.55,51.83,51.45,51.58,358200.0,39.3866,39.6006,39.3102,39.4096,358200.0
2009-06-10 15:00:00,51.58,51.6,51.45,51.54,479700.0,39.4096,39.4249,39.3102,39.379,479700.0
2009-06-10 15:30:00,51.54,52.32,51.53,52.3,1228500.0,39.379,39.975,39.3714,39.9597,1228500.0
2009-06-11 09:30:00,51.83,52.57,51.83,52.1,690200.0,39.6006,40.166,39.6006,39.8069,690200.0
2009-06-11 10:00:00,52.1,52.24,51.83,51.87,432700.0,39.8069,39.9138,39.6006,39.6311,432700.0
2009-06-11 10:30:00,51.85,51.86,50.5,50.58,3020800.0,39.6159,39.6235,38.5844,38.6455,3020800.0
2009-06-11 11:00:00,50.58,50.85,50.48,50.84,1096900.0,38.6455,38.8518,38.5691,38.8442,1096900.0
2009-06-11 11:30:00,50.84,50.95,50.52,50.83,650700.0,38.8442,38.9282,38.5997,38.8365,650700.0
2009-06-11 12:00:00,50.82,50.83,50.65,50.81,504600.0,38.8289,38.8365,38.699,38.8213,504600.0
2009-06-11 12:30:00,50.81,50.95,50.68,50.82,426600.0,38.8213,38.9282,38.7219,38.8289,426600.0
2009-06-11 13:00:00,50.82,51.07,50.76,51.07,477400.0,38.8289,39.0199,38.7831,39.0199,477400.0
2009-06-11 13:30:00,51.07,51.19,50.75,50.8,451500.0,39.0199,39.1116,38.7754,38.8136,451500.0
2009-06-11 14:00:00,50.81,50.93,50.67,50.72,406000.0,38.8213,38.9129,38.7143,38.7525,406000.0
2009-06-11 14:30:00,50.72,51.13,50.67,51.11,882500.0,38.7525,39.0657,38.7143,39.0505,882500.0
2009-06-11 15:00:00,51.1,51.18,50.9,50.93,603600.0,39.0428,39.104,38.89,38.9129,603600.0
2009-06-11 15:30:00,50.93,50.97,50.59,50.67,1541400.0,38.9129,38.9435,38.6532,38.7143,1541400.0
2009-06-12 09:30:00,50.72,51.05,50.11,50.81,916100.0,38.7525,39.0046,38.2864,38.8213,916100.0
2009-06-12 10:00:00,50.79,51.12,50.59,50.92,708600.0,38.806,39.0581,38.6532,38.9053,708600.0
2009-06-12 10:30:00,50.94,51.37,50.9,51.35,390100.0,38.9206,39.2491,38.89,39.2338,390100.0
2009-06-12 11:00:00,51.36,51.45,51.26,51.31,336900.0,39.2415,39.3102,39.1651,39.2033,336900.0
2009-06-12 11:30:00,51.31,51.31,51.0,51.03,212700.0,39.2033,39.2033,38.9664,38.9893,212700.0
2009-06-12 12:00:00,51.04,51.18,51.02,51.04,159300.0,38.997,39.104,38.9817,38.997,159300.0
2009-06-12 12:30:00,51.05,51.06,50.83,50.92,246700.0,39.0046,39.0123,38.8365,38.9053,246700.0
2009-06-12 13:00:00,50.93,51.04,50.8,50.88,199800.0,38.9129,38.997,38.8136,38.8747,199800.0
2009-06-12 13:30:00,50.87,51.08,50.83,51.02,186300.0,38.8671,39.0275,38.8365,38.9817,186300.0
2009-06-12 14:00:00,51.0,51.18,50.9,51.04,290100.0,38.9664,39.104,38.89,38.997,290100.0
2009-06-12 14:30:00,51.03,51.54,51.03,51.42,474000.0,38.9893,39.379,38.9893,39.2873,474000.0
2009-06-12 15:00:00,51.42,51.56,51.32,51.4,349500.0,39.2873,39.3943,39.2109,39.272,349500.0
2009-06-12 15:30:00,51.4,51.44,51.17,51.4,682200.0,39.272,39.3026,39.0963,39.272,682200.0
2009-06-15 09:30:00,50.9,51.09,49.75,49.93,797000.0,38.89,39.0352,38.0114,38.1489,797000.0
2009-06-15 10:00:00,49.9,49.95,49.45,49.55,542200.0,38.126,38.1642,37.7822,37.8586,542200.0
2009-06-15 10:30:00,49.54,49.55,49.02,49.12,765600.0,37.8509,37.8586,37.4536,37.53,765600.0
2009-06-15 11:00:00,49.11,49.25,49.05,49.25,358500.0,37.5224,37.6293,37.4765,37.6293,358500.0
2009-06-15 11:30:00,49.25,49.58,49.2,49.58,299100.0,37.6293,37.8815,37.5911,37.8815,299100.0
2009-06-15 12:00:00,49.59,49.64,49.43,49.5,206900.0,37.8891,37.9273,37.7669,37.8204,206900.0
2009-06-15 12:30:00,49.5,49.73,49.5,49.68,173300.0,37.8204,37.9961,37.8204,37.9579,173300.0
2009-06-15 13:00:00,49.67,49.71,49.53,49.62,189500.0,37.9502,37.9808,37.8433,37.912,189500.0
2009-06-15 13:30:00,49.63,49.68,49.44,49.55,260500.0,37.9197,37.9579,37.7745,37.8586,260500.0
2009-06-15 14:00:00,49.56,49.73,49.55,49.59,239900.0,37.8662,37.9961,37.8586,37.8891,239900.0
2009-06-15 14:30:00,49.59,49.62,49.35,49.41,332700.0,37.8891,37.912,37.7057,37.7516,332700.0
2009-06-15 15:00:00,49.4,49.66,49.39,49.61,362800.0,37.7439,37.9426,37.7363,37.9044,362800.0
2009-06-15 15:30:00,49.61,49.69,49.45,49.58,1289800.0,37.9044,37.9655,37.7822,37.8815,1289800.0
2009-06-16 09:30:00,49.7,49.98,49.41,49.9,427500.0,37.9732,38.1871,37.7516,38.126,427500.0
2009-06-16 10:00:00,49.9,50.15,49.8,49.85,369600.0,38.126,38.317,38.0496,38.0878,369600.0
2009-06-16 10:30:00,49.85,49.99,49.78,49.81,272100.0,38.0878,38.1947,38.0343,38.0572,272100.0
2009-06-16 11:00:00,49.81,49.9,49.6,49.64,247400.0,38.0572,38.126,37.8968,37.9273,247400.0
2009-06-16 11:30:00,49.64,49.65,49.22,49.25,243400.0,37.9273,37.935,37.6064,37.6293,243400.0
2009-06-16 12:00:00,49.24,49.4,49.15,49.34,249100.0,37.6217,37.7439,37.5529,37.6981,249100.0
2009-06-16 12:30:00,49.34,49.38,49.12,49.19,354100.0,37.6981,37.7287,37.53,37.5835,354100.0
2009-06-16 13:00:00,49.19,49.2,49.0,49.09,304900.0,37.5835,37.5911,37.4383,37.5071,304900.0
2009-06-16 13:30:00,49.09,49.11,49.0,49.02,403300.0,37.5071,37.5224,37.4383,37.4536,403300.0
2009-06-16 14:00:00,49.02,49.03,48.82,48.92,490900.0,37.4536,37.4613,37.3008,37.3772,490900.0
2009-06-16 14:30:00,48.91,49.02,48.86,48.95,417400.0,37.3696,37.4536,37.3314,37.4001,417400.0
2009-06-16 15:00:00,48.95,49.0,48.9,48.97,503400.0,37.4001,37.4383,37.3619,37.4154,503400.0
2009-06-16 15:30:00,48.98,49.11,48.7,48.78,1115800.0,37.423,37.5224,37.2091,37.2702,1115800.0
2009-06-17 09:30:00,48.55,48.71,48.05,48.11,551100.0,37.0945,37.2168,36.7125,36.7583,551100.0
2009-06-17 10:00:00,48.1,48.59,48.07,48.43,435700.0,36.7507,37.1251,36.7278,37.0028,435700.0
2009-06-17 10:30:00,48.4,49.16,48.38,48.44,951800.0,36.9799,37.5606,36.9646,37.0105,951800.0
2009-06-17 11:00:00,48.44,48.8,48.44,48.68,302600.0,37.0105,37.2855,37.0105,37.1938,302600.0
2009-06-17 11:30:00,48.68,48.69,48.46,48.6,157300.0,37.1938,37.2015,37.0257,37.1327,157300.0
2009-06-17 12:00:00,48.61,48.85,48.6,48.81,200000.0,37.1404,37.3237,37.1327,37.2932,200000.0
2009-06-17 12:30:00,48.8,48.8,48.46,48.53,198900.0,37.2855,37.2855,37.0257,37.0792,198900.0
2009-06-17 13:00:00,48.51,48.8,48.49,48.77,159500.0,37.0639,37.2855,37.0487,37.2626,159500.0
2009-06-17 13:30:00,48.78,48.86,48.74,48.74,262300.0,37.2702,37.3314,37.2397,37.2397,262300.0
2009-06-17 14:00:00,48.74,48.83,48.64,48.82,233100.0,37.2397,37.3084,37.1633,37.3008,233100.0
2009-06-17 14:30:00,48.83,48.84,48.54,48.65,185700.0,37.3084,37.3161,37.0869,37.1709,185700.0
2009-06-17 15:00:00,48.65,48.76,48.5,48.53,318500.0,37.1709,37.255,37.0563,37.0792,318500.0
2009-06-17 15:30:00,48.52,48.79,48.46,48.58,721100.0,37.0716,37.2779,37.0257,37.1174,721100.0
2009-06-18 09:30:00,48.43,48.78,48.15,48.75,348700.0,37.0028,37.2702,36.7889,37.2473,348700.0
2009-06-18 10:00:00,48.73,49.14,48.69,49.06,303500.0,37.232,37.5453,37.2015,37.4842,303500.0
2009-06-18 10:30:00,49.07,49.11,48.65,48.73,200900.0,37.4918,37.5224,37.1709,37.232,200900.0
2009-06-18 11:00:00,48.73,48.92,48.64,48.83,217000.0,37.232,37.3772,37.1633,37.3084,217000.0
2009-06-18 11:30:00,48.85,49.0,48.69,48.97,155000.0,37.3237,37.4383,37.2015,37.4154,155000.0
2009-06-18 12:00:00,48.97,48.99,48.8,48.88,57400.0,37.4154,37.4307,37.2855,37.3466,57400.0
2009-06-18 12:30:00,48.9,49.0,48.83,48.95,81600.0,37.3619,37.4383,37.3084,37.4001,81600.0
2009-06-18 13:00:00,48.95,49.15,48.92,49.14,168200.0,37.4001,37.5529,37.3772,37.5453,168200.0
2009-06-18 13:30:00,49.16,49.28,49.05,49.05,153000.0,37.5606,37.6523,37.4765,37.4765,153000.0
2009-06-18 14:00:00,49.06,49.09,48.9,49.02,167900.0,37.4842,37.5071,37.3619,37.4536,167900.0
2009-06-18 14:30:00,49.03,49.2,48.99,49.19,135100.0,37.4613,37.5911,37.4307,37.5835,135100.0
2009-06-18 15:00:00,49.19,49.22,49.05,49.08,189100.0,37.5835,37.6064,37.4765,37.4995,189100.0
2009-06-18 15:30:00,49.09,49.17,48.8,48.96,499800.0,37.5071,37.5682,37.2855,37.4078,499800.0
2009-06-19 09:30:00,49.19,49.53,49.01,49.25,2714400.0,37.5835,37.8433,37.446,37.6293,2714400.0
2009-06-19 10:00:00,49.25,49.49,49.02,49.14,428900.0,37.6293,37.8127,37.4536,37.5453,428900.0
2009-06-19 10:30:00,49.15,49.34,49.12,49.24,242500.0,37.5529,37.6981,37.53,37.6217,242500.0
2009-06-19 11:00:00,49.25,49.34,49.09,49.09,141000.0,37.6293,37.6981,37.5071,37.5071,141000.0
2009-06-19 11:30:00,49.09,49.11,48.79,48.8,166800.0,37.5071,37.5224,37.2779,37.2855,166800.0
2009-06-19 12:00:00,48.8,48.88,48.59,48.61,212800.0,37.2855,37.3466,37.1251,37.1404,212800.0
2009-06-19 12:30:00,48.62,48.67,48.44,48.45,195500.0,37.148,37.1862,37.0105,37.0181,195500.0
2009-06-19 13:00:00,48.45,48.51,48.33,48.42,249900.0,37.0181,37.0639,36.9264,36.9952,249900.0
2009-06-19 13:30:00,48.41,48.53,48.37,48.43,251000.0,36.9875,37.0792,36.957,37.0028,251000.0
2009-06-19 14:00:00,48.43,48.47,48.11,48.25,356900.0,37.0028,37.0334,36.7583,36.8653,356900.0
2009-06-19 14:30:00,48.25,48.39,48.23,48.38,204100.0,36.8653,36.9723,36.85,36.9646,204100.0
2009-06-19 15:00:00,48.38,48.6,48.25,48.59,324800.0,36.9646,37.1327,36.8653,37.1251,324800.0
2009-06-19 15:30:00,48.59,48.65,48.36,48.44,664700.0,37.1251,37.1709,36.9493,37.0105,664700.0
2009-06-22 09:30:00,47.83,48.03,47.22,47.26,613800.0,36.5444,36.6972,36.0783,36.1089,613800.0
2009-06-22 10:00:00,47.27,47.37,47.11,47.28,509200.0,36.1165,36.1929,35.9943,36.1242,509200.0
2009-06-22 10:30:00,47.27,47.27,47.04,47.08,398700.0,36.1165,36.1165,35.9408,35.9714,398700.0
2009-06-22 11:00:00,47.09,47.1,46.87,46.88,461400.0,35.979,35.9866,35.8109,35.8185,461400.0
2009-06-22 11:30:00,46.88,46.89,46.61,46.64,292100.0,35.8185,35.8262,35.6123,35.6352,292100.0
2009-06-22 12:00:00,46.63,46.75,46.62,46.72,271700.0,35.6275,35.7192,35.6199,35.6963,271700.0
2009-06-22 12:30:00,46.73,46.9,46.73,46.89,170100.0,35.7039,35.8338,35.7039,35.8262,170100.0
2009-06-22 13:00:00,46.88,46.93,46.53,46.69,167000.0,35.8185,35.8568,35.5511,35.6734,167000.0
2009-06-22 13:30:00,46.68,46.81,46.65,46.8,147300.0,35.6657,35.7651,35.6428,35.7574,147300.0
2009-06-22 14:00:00,46.79,46.92,46.73,46.88,222700.0,35.7498,35.8491,35.7039,35.8185,222700.0
2009-06-22 14:30:00,46.89,47.03,46.84,47.01,224000.0,35.8262,35.9332,35.788,35.9179,224000.0
2009-06-22 15:00:00,47.01,47.11,46.92,47.0,331500.0,35.9179,35.9943,35.8491,35.9102,331500.0
2009-06-22 15:30:00,47.01,47.19,46.85,46.9,747300.0,35.9179,36.0554,35.7956,35.8338,747300.0
2009-06-23 09:30:00,44.36,44.5,43.55,43.9,5106600.0,33.8931,34.0001,33.2743,33.5417,5106600.0
2009-06-23 10:00:00,43.9,44.21,43.4,43.53,2515700.0,33.5417,33.7785,33.1597,33.259,2515700.0
2009-06-23 10:30:00,43.52,43.72,42.52,42.75,2713300.0,33.2513,33.4042,32.4873,32.663,2713300.0
2009-06-23 11:00:00,42.74,42.97,42.61,42.9,1481500.0,32.6554,32.8311,32.5561,32.7776,1481500.0
2009-06-23 11:30:00,42.9,43.05,42.74,42.77,901400.0,32.7776,32.8922,32.6554,32.6783,901400.0
2009-06-23 12:00:00,42.77,42.96,42.6,42.83,1266000.0,32.6783,32.8235,32.5484,32.7242,1266000.0
2009-06-23 12:30:00,42.82,43.1,42.73,43.04,1188300.0,32.7165,32.9304,32.6478,32.8846,1188300.0
2009-06-23 13:00:00,43.01,43.42,42.98,43.21,1402300.0,32.8617,33.1749,32.8388,33.0145,1402300.0
2009-06-23 13:30:00,43.22,43.41,43.2,43.25,734200.0,33.0221,33.1673,33.0069,33.0451,734200.0
2009-06-23 14:00:00,43.24,43.59,43.21,43.51,1609300.0,33.0374,33.3048,33.0145,33.2437,1609300.0
2009-06-23 14:30:00,43.51,43.58,43.37,43.57,1160700.0,33.2437,33.2972,33.1367,33.2896,1160700.0
2009-06-23 15:00:00,43.57,43.66,43.45,43.65,2229700.0,33.2896,33.3583,33.1979,33.3507,2229700.0
2009-06-23 15:30:00,43.64,44.08,43.62,43.88,3584200.0,33.343,33.6792,33.3278,33.5264,3584200.0
2009-06-24 09:30:00,43.14,43.41,42.79,43.17,2890000.0,32.961,33.1673,32.6936,32.9839,2890000.0
2009-06-24 10:00:00,43.17,43.55,43.03,43.34,1839900.0,32.9839,33.2743,32.877,33.1138,1839900.0
2009-06-24 10:30:00,43.34,43.47,43.2,43.21,1077200.0,33.1138,33.2131,33.0069,33.0145,1077200.0
2009-06-24 11:00:00,43.22,43.28,42.94,43.06,953800.0,33.0221,33.068,32.8082,32.8999,953800.0
2009-06-24 11:30:00,43.08,43.16,42.8,42.89,973700.0,32.9152,32.9763,32.7012,32.77,973700.0
2009-06-24 12:00:00,42.88,42.9,42.75,42.78,659800.0,32.7624,32.7776,32.663,32.686,659800.0
2009-06-24 12:30:00,42.78,42.8,42.53,42.57,862000.0,32.686,32.7012,32.4949,32.5255,862000.0
2009-06-24 13:00:00,42.57,42.73,42.38,42.42,661200.0,32.5255,32.6478,32.3803,32.4109,661200.0
2009-06-24 13:30:00,42.43,42.43,42.25,42.25,763400.0,32.4185,32.4185,32.281,32.281,763400.0
2009-06-24 14:00:00,42.26,42.3,41.6,41.65,1798900.0,32.2886,32.3192,31.7844,31.8226,1798900.0
2009-06-24 14:30:00,41.65,41.66,41.23,41.43,2772200.0,31.8226,31.8302,31.5017,31.6545,2772200.0
2009-06-24 15:00:00,41.45,41.55,41.09,41.12,2148900.0,31.6698,31.7462,31.3947,31.4176,2148900.0
2009-06-24 15:30:00,41.11,41.44,41.1,41.27,2590300.0,31.41,31.6621,31.4024,31.5322,2590300.0
2009-06-25 09:30:00,41.4,41.86,41.11,41.54,1895200.0,31.6316,31.983,31.41,31.7385,1895200.0
2009-06-25 10:00:00,41.55,41.71,41.47,41.51,1462200.0,31.7462,31.8684,31.6851,31.7156,1462200.0
2009-06-25 10:30:00,41.51,41.6,41.38,41.45,931600.0,31.7156,31.7844,31.6163,31.6698,931600.0
2009-06-25 11:00:00,41.44,41.7,41.41,41.7,849800.0,31.6621,31.8608,31.6392,31.8608,849800.0
2009-06-25 11:30:00,41.7,42.39,41.7,42.37,1370000.0,31.8608,32.388,31.8608,32.3727,1370000.0
2009-06-25 12:00:00,42.38,42.48,42.3,42.41,771700.0,32.3803,32.4567,32.3192,32.4033,771700.0
2009-06-25 12:30:00,42.43,42.46,42.25,42.35,424500.0,32.4185,32.4415,32.281,32.3574,424500.0
2009-06-25 13:00:00,42.35,42.6,42.31,42.45,497400.0,32.3574,32.5484,32.3269,32.4338,497400.0
2009-06-25 13:30:00,42.46,42.5,42.23,42.36,447100.0,32.4415,32.472,32.2657,32.3651,447100.0
2009-06-25 14:00:00,42.36,42.38,42.07,42.16,712500.0,32.3651,32.3803,32.1435,32.2122,712500.0
2009-06-25 14:30:00,42.16,42.3,42.12,42.19,625300.0,32.2122,32.3192,32.1817,32.2352,625300.0
2009-06-25 15:00:00,42.19,42.4,42.12,42.36,892900.0,32.2352,32.3956,32.1817,32.3651,892900.0
2009-06-25 15:30:00,42.36,42.59,42.21,42.49,1691700.0,32.3651,32.5408,32.2504,32.4644,1691700.0
2009-06-26 09:30:00,42.0,42.78,41.5,42.58,1711200.0,32.09,32.686,31.708,32.5331,1711200.0
2009-06-26 10:00:00,42.58,42.6,42.21,42.48,523300.0,32.5331,32.5484,32.2504,32.4567,523300.0
2009-06-26 10:30:00,42.49,42.54,42.05,42.18,620700.0,32.4644,32.5026,32.1282,32.2275,620700.0
2009-06-26 11:00:00,42.17,42.18,41.93,42.02,344700.0,32.2199,32.2275,32.0365,32.1053,344700.0
2009-06-26 11:30:00,42.03,42.16,42.0,42.01,294700.0,32.1129,32.2122,32.09,32.0976,294700.0
2009-06-26 12:00:00,42.0,42.16,42.0,42.02,281300.0,32.09,32.2122,32.09,32.1053,281300.0
2009-06-26 12:30:00,42.01,42.18,42.0,42.14,269500.0,32.0976,32.2275,32.09,32.197,269500.0
2009-06-26 13:00:00,42.13,42.13,42.04,42.05,182100.0,32.1893,32.1893,32.1206,32.1282,182100.0
2009-06-26 13:30:00,42.05,42.1,41.95,42.0,278500.0,32.1282,32.1664,32.0518,32.09,278500.0
2009-06-26 14:00:00,42.0,42.03,41.9,41.95,413300.0,32.09,32.1129,32.0136,32.0518,413300.0
2009-06-26 14:30:00,41.95,42.03,41.88,42.0,431400.0,32.0518,32.1129,31.9983,32.09,431400.0
2009-06-26 15:00:00,42.0,42.1,41.99,42.0,385900.0,32.09,32.1664,32.0824,32.09,385900.0
2009-06-26 15:30:00,42.0,42.21,41.93,42.03,1155200.0,32.09,32.2504,32.0365,32.1129,1155200.0
2009-06-29 09:30:00,42.15,42.51,42.08,42.19,697700.0,32.2046,32.4797,32.1511,32.2352,697700.0
2009-06-29 10:00:00,42.18,42.72,42.18,42.68,498500.0,32.2275,32.6401,32.2275,32.6095,498500.0
2009-06-29 10:30:00,42.68,42.85,42.59,42.74,450700.0,32.6095,32.7394,32.5408,32.6554,450700.0
2009-06-29 11:00:00,42.75,42.79,42.52,42.53,327500.0,32.663,32.6936,32.4873,32.4949,327500.0
2009-06-29 11:30:00,42.56,42.71,42.5,42.65,247500.0,32.5179,32.6325,32.472,32.5866,247500.0
2009-06-29 12:00:00,42.65,42.7,42.49,42.69,212800.0,32.5866,32.6248,32.4644,32.6172,212800.0
2009-06-29 12:30:00,42.7,42.83,42.64,42.79,332300.0,32.6248,32.7242,32.579,32.6936,332300.0
2009-06-29 13:00:00,42.78,42.88,42.75,42.88,218600.0,32.686,32.7624,32.663,32.7624,218600.0
2009-06-29 13:30:00,42.87,43.02,42.77,42.82,401700.0,32.7547,32.8693,32.6783,32.7165,401700.0
2009-06-29 14:00:00,42.81,42.81,42.66,42.73,282800.0,32.7089,32.7089,32.5943,32.6478,282800.0
2009-06-29 14:30:00,42.74,42.86,42.74,42.83,239500.0,32.6554,32.7471,32.6554,32.7242,239500.0
2009-06-29 15:00:00,42.83,42.85,42.71,42.78,369300.0,32.7242,32.7394,32.6325,32.686,369300.0
2009-06-29 15:30:00,42.77,42.78,42.51,42.62,918100.0,32.6783,32.686,32.4797,32.5637,918100.0
2009-06-30 09:30:00,43.63,43.79,43.05,43.14,891400.0,33.3354,33.4576,32.8922,32.961,891400.0
2009-06-30 10:00:00,43.12,43.14,42.44,42.58,676100.0,32.9457,32.961,32.4262,32.5331,676100.0
2009-06-30 10:30:00,42.57,42.58,42.26,42.41,799500.0,32.5255,32.5331,32.2886,32.4033,799500.0
2009-06-30 11:00:00,42.42,42.47,42.19,42.32,379300.0,32.4109,32.4491,32.2352,32.3345,379300.0
2009-06-30 11:30:00,42.32,42.36,42.12,42.2,403400.0,32.3345,32.3651,32.1817,32.2428,403400.0
2009-06-30 12:00:00,42.2,42.43,42.1,42.43,272600.0,32.2428,32.4185,32.1664,32.4185,272600.0
2009-06-30 12:30:00,42.42,42.56,42.4,42.46,275300.0,32.4109,32.5179,32.3956,32.4415,275300.0
2009-06-30 13:00:00,42.45,42.48,42.31,42.32,284800.0,32.4338,32.4567,32.3269,32.3345,284800.0
2009-06-30 13:30:00,42.31,42.35,42.16,42.21,225700.0,32.3269,32.3574,32.2122,32.2504,225700.0
2009-06-30 14:00:00,42.2,42.27,42.11,42.26,398600.0,32.2428,32.2963,32.174,32.2886,398600.0
2009-06-30 14:30:00,42.25,42.35,42.22,42.25,386200.0,32.281,32.3574,32.2581,32.281,386200.0
2009-06-30 15:00:00,42.25,42.33,42.13,42.31,1031100.0,32.281,32.3421,32.1893,32.3269,1031100.0
2009-06-30 15:30:00,42.31,42.57,42.29,42.52,1708400.0,32.3269,32.5255,32.3116,32.4873,1708400.0
2009-07-01 09:30:00,42.63,42.93,42.33,42.93,708000.0,32.5713,32.8006,32.3421,32.8006,708000.0
2009-07-01 10:00:00,42.93,42.95,42.41,42.76,759700.0,32.8006,32.8158,32.4033,32.6707,759700.0
2009-07-01 10:30:00,42.75,42.77,42.44,42.52,541800.0,32.663,32.6783,32.4262,32.4873,541800.0
2009-07-01 11:00:00,42.52,42.63,42.43,42.46,325200.0,32.4873,32.5713,32.4185,32.4415,325200.0
2009-07-01 11:30:00,42.46,42.77,42.37,42.66,299400.0,32.4415,32.6783,32.3727,32.5943,299400.0
2009-07-01 12:00:00,42.66,42.91,42.64,42.9,404600.0,32.5943,32.7853,32.579,32.7776,404600.0
2009-07-01 12:30:00,42.9,42.91,42.51,42.52,272900.0,32.7776,32.7853,32.4797,32.4873,272900.0
2009-07-01 13:00:00,42.52,42.62,42.51,42.62,287900.0,32.4873,32.5637,32.4797,32.5637,287900.0
2009-07-01 13:30:00,42.62,42.66,42.52,42.58,150600.0,32.5637,32.5943,32.4873,32.5331,150600.0
2009-07-01 14:00:00,42.58,42.59,42.3,42.31,575200.0,32.5331,32.5408,32.3192,32.3269,575200.0
2009-07-01 14:30:00,42.3,42.4,42.2,42.38,407800.0,32.3192,32.3956,32.2428,32.3803,407800.0
2009-07-01 15:00:00,42.38,42.46,42.25,42.29,517200.0,32.3803,32.4415,32.281,32.3116,517200.0
2009-07-01 15:30:00,42.29,42.39,42.15,42.19,764700.0,32.3116,32.388,32.2046,32.2352,764700.0
2009-07-02 09:30:00,41.81,41.81,40.88,40.91,1018800.0,31.9448,31.9448,31.2343,31.2572,1018800.0
2009-07-02 10:00:00,40.92,41.01,40.75,40.85,676600.0,31.2648,31.3336,31.1349,31.2113,676600.0
2009-07-02 10:30:00,40.84,40.92,40.78,40.85,399200.0,31.2037,31.2648,31.1579,31.2113,399200.0
2009-07-02 11:00:00,40.85,40.95,40.83,40.87,393200.0,31.2113,31.2877,31.1961,31.2266,393200.0
2009-07-02 11:30:00,40.87,40.92,40.62,40.82,766400.0,31.2266,31.2648,31.0356,31.1884,766400.0
2009-07-02 12:00:00,40.82,41.04,40.81,40.97,384500.0,31.1884,31.3565,31.1808,31.303,384500.0
2009-07-02 12:30:00,40.97,41.17,40.87,41.17,362200.0,31.303,31.4558,31.2266,31.4558,362200.0
2009-07-02 13:00:00,41.17,41.24,41.07,41.09,274000.0,31.4558,31.5093,31.3794,31.3947,274000.0
2009-07-02 13:30:00,41.09,41.15,40.94,40.95,216400.0,31.3947,31.4406,31.2801,31.2877,216400.0
2009-07-02 14:00:00,40.95,41.06,40.91,40.99,219500.0,31.2877,31.3718,31.2572,31.3183,219500.0
2009-07-02 14:30:00,40.99,41.04,40.92,41.03,275900.0,31.3183,31.3565,31.2648,31.3489,275900.0
2009-07-02 15:00:00,41.03,41.1,40.86,40.86,415300.0,31.3489,31.4024,31.219,31.219,415300.0
2009-07-02 15:30:00,40.86,41.08,40.77,40.96,1114900.0,31.219,31.3871,31.1502,31.2954,1114900.0
2009-07-06 09:30:00,40.38,40.76,40.13,40.34,757500.0,30.8522,31.1426,30.6612,30.8217,757500.0
2009-07-06 10:00:00,40.35,40.44,40.0,40.09,550000.0,30.8293,30.8981,30.5619,30.6307,550000.0
2009-07-06 10:30:00,40.09,40.15,39.92,40.12,471200.0,30.6307,30.6765,30.5008,30.6536,471200.0
2009-07-06 11:00:00,40.13,40.16,40.05,40.07,365000.0,30.6612,30.6841,30.6001,30.6154,365000.0
2009-07-06 11:30:00,40.07,40.17,39.93,39.99,453100.0,30.6154,30.6918,30.5084,30.5543,453100.0
2009-07-06 12:00:00,39.99,40.18,39.94,40.07,480400.0,30.5543,30.6994,30.5161,30.6154,480400.0
2009-07-06 12:30:00,40.07,40.17,40.02,40.16,290200.0,30.6154,30.6918,30.5772,30.6841,290200.0
2009-07-06 13:00:00,40.16,40.34,40.13,40.25,437100.0,30.6841,30.8217,30.6612,30.7529,437100.0
2009-07-06 13:30:00,40.25,40.32,40.19,40.31,337100.0,30.7529,30.8064,30.7071,30.7988,337100.0
2009-07-06 14:00:00,40.31,40.36,40.16,40.26,416100.0,30.7988,30.837,30.6841,30.7606,416100.0
2009-07-06 14:30:00,40.25,40.4,40.21,40.34,279900.0,30.7529,30.8675,30.7224,30.8217,279900.0
2009-07-06 15:00:00,40.34,40.47,40.19,40.29,660700.0,30.8217,30.921,30.7071,30.7835,660700.0
2009-07-06 15:30:00,40.29,40.57,40.13,40.52,1204400.0,30.7835,30.9974,30.6612,30.9592,1204400.0
2009-07-07 09:30:00,40.5,40.69,39.97,40.05,689400.0,30.9439,31.0891,30.539,30.6001,689400.0
2009-07-07 10:00:00,40.05,40.12,39.84,40.12,558000.0,30.6001,30.6536,30.4397,30.6536,558000.0
2009-07-07 10:30:00,40.13,40.13,39.72,39.83,419200.0,30.6612,30.6612,30.348,30.432,419200.0
2009-07-07 11:00:00,39.81,39.89,39.59,39.59,445600.0,30.4167,30.4779,30.2486,30.2486,445600.0
2009-07-07 11:30:00,39.59,39.64,39.29,39.43,615400.0,30.2486,30.2868,30.0194,30.1264,615400.0
2009-07-07 12:00:00,39.43,39.55,39.4,39.43,388800.0,30.1264,30.2181,30.1035,30.1264,388800.0
2009-07-07 12:30:00,39.43,39.52,39.4,39.51,260800.0,30.1264,30.1952,30.1035,30.1875,260800.0
2009-07-07 13:00:00,39.5,39.6,39.47,39.56,340000.0,30.1799,30.2563,30.157,30.2257,340000.0
2009-07-07 13:30:00,39.56,39.59,39.48,39.55,322000.0,30.2257,30.2486,30.1646,30.2181,322000.0
2009-07-07 14:00:00,39.55,39.57,39.43,39.51,240600.0,30.2181,30.2334,30.1264,30.1875,240600.0
2009-07-07 14:30:00,39.51,39.54,39.2,39.22,421800.0,30.1875,30.2104,29.9507,29.9659,421800.0
2009-07-07 15:00:00,39.21,39.26,39.0,39.07,750400.0,29.9583,29.9965,29.7979,29.8513,750400.0
2009-07-07 15:30:00,39.06,39.14,38.94,39.01,1590900.0,29.8437,29.9048,29.752,29.8055,1590900.0
2009-07-08 09:30:00,39.12,39.59,39.05,39.44,447000.0,29.8895,30.2486,29.8361,30.134,447000.0
2009-07-08 10:00:00,39.46,39.83,39.44,39.64,685700.0,30.1493,30.432,30.134,30.2868,685700.0
2009-07-08 10:30:00,39.64,39.68,39.45,39.57,481300.0,30.2868,30.3174,30.1417,30.2334,481300.0
2009-07-08 11:00:00,39.56,39.62,39.27,39.31,494000.0,30.2257,30.2716,30.0041,30.0347,494000.0
2009-07-08 11:30:00,39.32,39.59,39.3,39.43,470000.0,30.0423,30.2486,30.0271,30.1264,470000.0
2009-07-08 12:00:00,39.43,39.51,39.26,39.32,340500.0,30.1264,30.1875,29.9965,30.0423,340500.0
2009-07-08 12:30:00,39.32,39.46,39.23,39.34,321100.0,30.0423,30.1493,29.9736,30.0576,321100.0
2009-07-08 13:00:00,39.34,39.76,39.33,39.7,545600.0,30.0576,30.3785,30.05,30.3327,545600.0
2009-07-08 13:30:00,39.7,39.76,39.36,39.39,451800.0,30.3327,30.3785,30.0729,30.0958,451800.0
2009-07-08 14:00:00,39.39,39.4,39.04,39.07,816600.0,30.0958,30.1035,29.8284,29.8513,816600.0
2009-07-08 14:30:00,39.07,39.22,38.92,39.21,903600.0,29.8513,29.9659,29.7367,29.9583,903600.0
2009-07-08 15:00:00,39.21,39.4,39.18,39.32,786300.0,29.9583,30.1035,29.9354,30.0423,786300.0
2009-07-08 15:30:00,39.31,39.72,39.29,39.54,1483300.0,30.0347,30.348,30.0194,30.2104,1483300.0
2009-07-09 09:30:00,39.75,40.0,39.02,39.13,531000.0,30.3709,30.5619,29.8131,29.8972,531000.0
2009-07-09 10:00:00,39.14,39.54,39.1,39.25,483700.0,29.9048,30.2104,29.8743,29.9889,483700.0
2009-07-09 10:30:00,39.24,39.5,39.15,39.37,309900.0,29.9812,30.1799,29.9125,30.0806,309900.0
2009-07-09 11:00:00,39.36,39.36,39.16,39.33,381900.0,30.0729,30.0729,29.9201,30.05,381900.0
2009-07-09 11:30:00,39.33,39.37,39.2,39.27,437800.0,30.05,30.0806,29.9507,30.0041,437800.0
2009-07-09 12:00:00,39.26,39.43,39.21,39.34,286500.0,29.9965,30.1264,29.9583,30.0576,286500.0
2009-07-09 12:30:00,39.34,39.37,39.25,39.36,206800.0,30.0576,30.0806,29.9889,30.0729,206800.0
2009-07-09 13:00:00,39.35,39.4,39.2,39.33,370300.0,30.0653,30.1035,29.9507,30.05,370300.0
2009-07-09 13:30:00,39.33,39.38,39.17,39.2,244200.0,30.05,30.0882,29.9277,29.9507,244200.0
2009-07-09 14:00:00,39.2,39.4,39.15,39.36,331300.0,29.9507,30.1035,29.9125,30.0729,331300.0
2009-07-09 14:30:00,39.36,39.44,39.29,39.35,342000.0,30.0729,30.134,30.0194,30.0653,342000.0
2009-07-09 15:00:00,39.35,39.41,39.23,39.28,448500.0,30.0653,30.1111,29.9736,30.0118,448500.0
2009-07-09 15:30:00,39.29,39.34,39.14,39.29,841000.0,30.0194,30.0576,29.9048,30.0194,841000.0
2009-07-10 09:30:00,39.17,39.38,39.01,39.03,699900.0,29.9277,30.0882,29.8055,29.8208,699900.0
2009-07-10 10:00:00,39.04,39.35,38.92,39.1,386000.0,29.8284,30.0653,29.7367,29.8743,386000.0
2009-07-10 10:30:00,39.11,39.15,38.95,38.97,328200.0,29.8819,29.9125,29.7597,29.7749,328200.0
2009-07-10 11:00:00,38.97,39.12,38.92,39.06,404800.0,29.7749,29.8895,29.7367,29.8437,404800.0
2009-07-10 11:30:00,39.05,39.15,38.97,39.11,352600.0,29.8361,29.9125,29.7749,29.8819,352600.0
2009-07-10 12:00:00,39.11,39.31,39.1,39.27,290900.0,29.8819,30.0347,29.8743,30.0041,290900.0
2009-07-10 12:30:00,39.26,39.46,39.21,39.33,314300.0,29.9965,30.1493,29.9583,30.05,314300.0
2009-07-10 13:00:00,39.33,39.45,39.3,39.39,222100.0,30.05,30.1417,30.0271,30.0958,222100.0
2009-07-10 13:30:00,39.4,39.58,39.39,39.51,274300.0,30.1035,30.241,30.0958,30.1875,274300.0
2009-07-10 14:00:00,39.51,39.56,39.44,39.47,440500.0,30.1875,30.2257,30.134,30.157,440500.0
2009-07-10 14:30:00,39.48,39.57,39.42,39.48,366900.0,30.1646,30.2334,30.1188,30.1646,366900.0
2009-07-10 15:00:00,39.47,39.64,39.44,39.57,490100.0,30.157,30.2868,30.134,30.2334,490100.0
2009-07-10 15:30:00,39.56,39.71,39.52,39.59,881300.0,30.2257,30.3403,30.1952,30.2486,881300.0
2009-07-13 09:30:00,39.66,39.85,39.31,39.41,455200.0,30.3021,30.4473,30.0347,30.1111,455200.0
2009-07-13 10:00:00,39.41,39.71,39.26,39.7,420000.0,30.1111,30.3403,29.9965,30.3327,420000.0
2009-07-13 10:30:00,39.7,40.11,39.6,40.08,539700.0,30.3327,30.6459,30.2563,30.623,539700.0
2009-07-13 11:00:00,40.07,40.29,40.07,40.21,569600.0,30.6154,30.7835,30.6154,30.7224,569600.0
2009-07-13 11:30:00,40.21,40.83,40.2,40.54,650900.0,30.7224,31.1961,30.7147,30.9745,650900.0
2009-07-13 12:00:00,40.53,40.62,40.35,40.36,275300.0,30.9668,31.0356,30.8293,30.837,275300.0
2009-07-13 12:30:00,40.35,40.49,40.31,40.35,180400.0,30.8293,30.9363,30.7988,30.8293,180400.0
2009-07-13 13:00:00,40.36,40.58,40.34,40.52,254700.0,30.837,31.005,30.8217,30.9592,254700.0
2009-07-13 13:30:00,40.51,40.57,40.33,40.34,291400.0,30.9516,30.9974,30.814,30.8217,291400.0
2009-07-13 14:00:00,40.33,40.44,40.29,40.35,510200.0,30.814,30.8981,30.7835,30.8293,510200.0
2009-07-13 14:30:00,40.35,40.42,40.27,40.35,399900.0,30.8293,30.8828,30.7682,30.8293,399900.0
2009-07-13 15:00:00,40.34,40.43,40.25,40.29,437700.0,30.8217,30.8904,30.7529,30.7835,437700.0
2009-07-13 15:30:00,40.29,40.51,40.29,40.47,947400.0,30.7835,30.9516,30.7835,30.921,947400.0
2009-07-14 09:30:00,40.39,40.83,40.25,40.54,434700.0,30.8599,31.1961,30.7529,30.9745,434700.0
2009-07-14 10:00:00,40.55,40.87,40.53,40.57,406400.0,30.9821,31.2266,30.9668,30.9974,406400.0
2009-07-14 10:30:00,40.56,40.61,40.4,40.48,343600.0,30.9898,31.028,30.8675,30.9286,343600.0
2009-07-14 11:00:00,40.48,40.76,40.47,40.71,292500.0,30.9286,31.1426,30.921,31.1044,292500.0
2009-07-14 11:30:00,40.71,40.9,40.67,40.87,270600.0,31.1044,31.2495,31.0738,31.2266,270600.0
2009-07-14 12:00:00,40.88,40.88,40.55,40.57,298000.0,31.2343,31.2343,30.9821,30.9974,298000.0
2009-07-14 12:30:00,40.58,40.61,40.42,40.43,292300.0,31.005,31.028,30.8828,30.8904,292300.0
2009-07-14 13:00:00,40.43,40.5,40.42,40.46,176800.0,30.8904,30.9439,30.8828,30.9134,176800.0
2009-07-14 13:30:00,40.47,40.48,40.23,40.28,279300.0,30.921,30.9286,30.7376,30.7758,279300.0
2009-07-14 14:00:00,40.27,40.28,40.11,40.18,535400.0,30.7682,30.7758,30.6459,30.6994,535400.0
2009-07-14 14:30:00,40.18,40.37,40.15,40.31,429000.0,30.6994,30.8446,30.6765,30.7988,429000.0
2009-07-14 15:00:00,40.31,40.46,40.25,40.41,384400.0,30.7988,30.9134,30.7529,30.8752,384400.0
2009-07-14 15:30:00,40.41,40.46,40.23,40.39,997000.0,30.8752,30.9134,30.7376,30.8599,997000.0
2009-07-15 09:30:00,40.77,41.36,40.51,41.28,755400.0,31.1502,31.601,30.9516,31.5399,755400.0
2009-07-15 10:00:00,41.29,41.46,41.11,41.4,663400.0,31.5475,31.6774,31.41,31.6316,663400.0
2009-07-15 10:30:00,41.39,41.4,40.95,40.99,627800.0,31.6239,31.6316,31.2877,31.3183,627800.0
2009-07-15 11:00:00,41.0,41.28,40.97,41.2,366900.0,31.3259,31.5399,31.303,31.4788,366900.0
2009-07-15 11:30:00,41.2,41.34,41.17,41.24,444000.0,31.4788,31.5857,31.4558,31.5093,444000.0
2009-07-15 12:00:00,41.26,41.28,41.19,41.22,243200.0,31.5246,31.5399,31.4711,31.494,243200.0
2009-07-15 12:30:00,41.22,41.24,41.13,41.18,382900.0,31.494,31.5093,31.4253,31.4635,382900.0
2009-07-15 13:00:00,41.18,41.22,41.12,41.15,279600.0,31.4635,31.494,31.4176,31.4406,279600.0
2009-07-15 13:30:00,41.14,41.31,41.12,41.21,644300.0,31.4329,31.5628,31.4176,31.4864,644300.0
2009-07-15 14:00:00,41.21,41.4,41.2,41.33,374600.0,31.4864,31.6316,31.4788,31.5781,374600.0
2009-07-15 14:30:00,41.34,41.4,41.22,41.36,611300.0,31.5857,31.6316,31.494,31.601,611300.0
2009-07-15 15:00:00,41.36,41.44,41.27,41.34,609100.0,31.601,31.6621,31.5322,31.5857,609100.0
2009-07-15 15:30:00,41.35,41.4,41.23,41.33,1197900.0,31.5934,31.6316,31.5017,31.5781,1197900.0
2009-07-16 09:30:00,41.01,42.01,41.01,41.85,656800.0,31.3336,32.0976,31.3336,31.9754,656800.0
2009-07-16 10:00:00,41.85,41.9,41.49,41.84,514000.0,31.9754,32.0136,31.7003,31.9677,514000.0
2009-07-16 10:30:00,41.84,41.87,41.61,41.62,387500.0,31.9677,31.9907,31.792,31.7997,387500.0
2009-07-16 11:00:00,41.62,41.79,41.6,41.64,288600.0,31.7997,31.9295,31.7844,31.8149,288600.0
2009-07-16 11:30:00,41.64,41.74,41.55,41.7,316100.0,31.8149,31.8913,31.7462,31.8608,316100.0
2009-07-16 12:00:00,41.71,41.74,41.64,41.71,127000.0,31.8684,31.8913,31.8149,31.8684,127000.0
2009-07-16 12:30:00,41.7,41.76,41.59,41.6,167200.0,31.8608,31.9066,31.7767,31.7844,167200.0
2009-07-16 13:00:00,41.61,41.64,41.46,41.55,398200.0,31.792,31.8149,31.6774,31.7462,398200.0
2009-07-16 13:30:00,41.54,41.71,41.53,41.7,289500.0,31.7385,31.8684,31.7309,31.8608,289500.0
2009-07-16 14:00:00,41.7,41.79,41.61,41.74,290600.0,31.8608,31.9295,31.792,31.8913,290600.0
2009-07-16 14:30:00,41.73,42.0,41.67,41.99,272300.0,31.8837,32.09,31.8379,32.0824,272300.0
2009-07-16 15:00:00,41.99,42.0,41.84,41.95,392200.0,32.0824,32.09,31.9677,32.0518,392200.0
2009-07-16 15:30:00,41.95,42.22,41.9,42.04,976600.0,32.0518,32.2581,32.0136,32.1206,976600.0
2009-07-17 09:30:00,42.25,42.4,41.22,41.44,1107700.0,32.281,32.3956,31.494,31.6621,1107700.0
2009-07-17 10:00:00,41.45,41.52,41.23,41.42,328800.0,31.6698,31.7233,31.5017,31.6468,328800.0
2009-07-17 10:30:00,41.42,41.45,41.25,41.4,357600.0,31.6468,31.6698,31.517,31.6316,357600.0
2009-07-17 11:00:00,41.39,41.63,41.36,41.61,258400.0,31.6239,31.8073,31.601,31.792,258400.0
2009-07-17 11:30:00,41.6,41.6,41.41,41.44,161300.0,31.7844,31.7844,31.6392,31.6621,161300.0
2009-07-17 12:00:00,41.43,41.7,41.43,41.55,222500.0,31.6545,31.8608,31.6545,31.7462,222500.0
2009-07-17 12:30:00,41.55,41.62,41.51,41.58,169900.0,31.7462,31.7997,31.7156,31.7691,169900.0
2009-07-17 13:00:00,41.59,41.59,41.49,41.53,117500.0,31.7767,31.7767,31.7003,31.7309,117500.0
2009-07-17 13:30:00,41.54,41.71,41.52,41.57,188700.0,31.7385,31.8684,31.7233,31.7615,188700.0
2009-07-17 14:00:00,41.57,41.6,41.28,41.29,400700.0,31.7615,31.7844,31.5399,31.5475,400700.0
2009-07-17 14:30:00,41.29,41.42,41.28,41.36,392400.0,31.5475,31.6468,31.5399,31.601,392400.0
2009-07-17 15:00:00,41.36,41.4,41.18,41.21,490400.0,31.601,31.6316,31.4635,31.4864,490400.0
2009-07-17 15:30:00,41.2,41.46,41.1,41.39,1107400.0,31.4788,31.6774,31.4024,31.6239,1107400.0
2009-07-20 09:30:00,41.71,41.89,41.32,41.39,686000.0,31.8684,32.006,31.5704,31.6239,686000.0
2009-07-20 10:00:00,41.4,41.61,41.4,41.47,487700.0,31.6316,31.792,31.6316,31.6851,487700.0
2009-07-20 10:30:00,41.46,41.54,41.16,41.43,606700.0,31.6774,31.7385,31.4482,31.6545,606700.0
2009-07-20 11:00:00,41.43,41.7,41.38,41.7,328400.0,31.6545,31.8608,31.6163,31.8608,328400.0
2009-07-20 11:30:00,41.7,41.74,41.59,41.6,219900.0,31.8608,31.8913,31.7767,31.7844,219900.0
2009-07-20 12:00:00,41.6,41.78,41.59,41.77,133800.0,31.7844,31.9219,31.7767,31.9143,133800.0
2009-07-20 12:30:00,41.78,41.82,41.61,41.65,189100.0,31.9219,31.9525,31.792,31.8226,189100.0
2009-07-20 13:00:00,41.65,41.7,41.56,41.6,179400.0,31.8226,31.8608,31.7538,31.7844,179400.0
2009-07-20 13:30:00,41.6,41.7,41.54,41.67,179900.0,31.7844,31.8608,31.7385,31.8379,179900.0
2009-07-20 14:00:00,41.67,41.85,41.61,41.77,338100.0,31.8379,31.9754,31.792,31.9143,338100.0
2009-07-20 14:30:00,41.77,42.01,41.77,41.89,411100.0,31.9143,32.0976,31.9143,32.006,411100.0
2009-07-20 15:00:00,41.88,42.19,41.88,42.16,593500.0,31.9983,32.2352,31.9983,32.2122,593500.0
2009-07-20 15:30:00,42.16,42.26,42.05,42.16,853100.0,32.2122,32.2886,32.1282,32.2122,853100.0
2009-07-21 09:30:00,42.82,43.21,42.5,43.14,1254500.0,32.7165,33.0145,32.472,32.961,1254500.0
2009-07-21 10:00:00,43.14,43.2,42.69,43.18,932400.0,32.961,33.0069,32.6172,32.9916,932400.0
2009-07-21 10:30:00,43.18,43.6,43.16,43.43,733200.0,32.9916,33.3125,32.9763,33.1826,733200.0
2009-07-21 11:00:00,43.44,43.71,43.33,43.44,633500.0,33.1902,33.3965,33.1062,33.1902,633500.0
2009-07-21 11:30:00,43.41,43.42,42.86,43.04,545300.0,33.1673,33.1749,32.7471,32.8846,545300.0
2009-07-21 12:00:00,43.03,43.4,42.99,43.34,406500.0,32.877,33.1597,32.8464,33.1138,406500.0
2009-07-21 12:30:00,43.33,43.42,43.11,43.18,314200.0,33.1062,33.1749,32.9381,32.9916,314200.0
2009-07-21 13:00:00,43.18,43.19,42.97,43.07,422600.0,32.9916,32.9992,32.8311,32.9075,422600.0
2009-07-21 13:30:00,43.08,43.13,42.96,43.01,437900.0,32.9152,32.9534,32.8235,32.8617,437900.0
2009-07-21 14:00:00,43.01,43.17,42.95,43.02,476800.0,32.8617,32.9839,32.8158,32.8693,476800.0
2009-07-21 14:30:00,43.0,43.24,42.99,43.2,668200.0,32.854,33.0374,32.8464,33.0069,668200.0
2009-07-21 15:00:00,43.21,43.22,43.04,43.19,594300.0,33.0145,33.0221,32.8846,32.9992,594300.0
2009-07-21 15:30:00,43.19,43.24,42.91,42.97,1400900.0,32.9992,33.0374,32.7853,32.8311,1400900.0
2009-07-22 09:30:00,42.4,43.46,42.21,43.15,2313300.0,32.3956,33.2055,32.2504,32.9687,2313300.0
2009-07-22 10:00:00,43.18,43.35,42.92,43.13,1149400.0,32.9916,33.1215,32.7929,32.9534,1149400.0
2009-07-22 10:30:00,43.15,43.16,42.69,42.82,749100.0,32.9687,32.9763,32.6172,32.7165,749100.0
2009-07-22 11:00:00,42.82,43.25,42.8,43.2,664300.0,32.7165,33.0451,32.7012,33.0069,664300.0
2009-07-22 11:30:00,43.2,43.25,43.13,43.21,371800.0,33.0069,33.0451,32.9534,33.0145,371800.0
2009-07-22 12:00:00,43.21,43.31,43.05,43.28,333700.0,33.0145,33.0909,32.8922,33.068,333700.0
2009-07-22 12:30:00,43.29,43.35,43.2,43.23,318000.0,33.0756,33.1215,33.0069,33.0298,318000.0
2009-07-22 13:00:00,43.25,43.26,43.02,43.03,300700.0,33.0451,33.0527,32.8693,32.877,300700.0
2009-07-22 13:30:00,43.03,43.04,42.75,42.87,677700.0,32.877,32.8846,32.663,32.7547,677700.0
2009-07-22 14:00:00,42.87,42.88,42.59,42.65,486400.0,32.7547,32.7624,32.5408,32.5866,486400.0
2009-07-22 14:30:00,42.65,42.7,42.35,42.39,821000.0,32.5866,32.6248,32.3574,32.388,821000.0
2009-07-22 15:00:00,42.39,42.51,41.95,42.14,1335800.0,32.388,32.4797,32.0518,32.197,1335800.0
2009-07-22 15:30:00,42.15,42.27,41.96,41.97,1557500.0,32.2046,32.2963,32.0594,32.0671,1557500.0
2009-07-23 09:30:00,42.0,42.0,40.78,41.12,2197100.0,32.09,32.09,31.1579,31.4176,2197100.0
2009-07-23 10:00:00,41.13,41.6,41.02,41.48,1349000.0,31.4253,31.7844,31.3412,31.6927,1349000.0
2009-07-23 10:30:00,41.48,42.19,41.46,41.58,1667100.0,31.6927,32.2352,31.6774,31.7691,1667100.0
2009-07-23 11:00:00,41.58,42.19,41.57,42.15,1040900.0,31.7691,32.2352,31.7615,32.2046,1040900.0
2009-07-23 11:30:00,42.14,42.18,41.86,41.86,1143900.0,32.197,32.2275,31.983,31.983,1143900.0
2009-07-23 12:00:00,41.87,41.89,41.64,41.64,669500.0,31.9907,32.006,31.8149,31.8149,669500.0
2009-07-23 12:30:00,41.65,41.72,41.38,41.69,670900.0,31.8226,31.8761,31.6163,31.8531,670900.0
2009-07-23 13:00:00,41.7,41.71,41.55,41.61,403000.0,31.8608,31.8684,31.7462,31.792,403000.0
2009-07-23 13:30:00,41.61,41.67,41.51,41.59,507600.0,31.792,31.8379,31.7156,31.7767,507600.0
2009-07-23 14:00:00,41.59,41.66,41.53,41.66,626400.0,31.7767,31.8302,31.7309,31.8302,626400.0
2009-07-23 14:30:00,41.66,41.94,41.62,41.89,598100.0,31.8302,32.0442,31.7997,32.006,598100.0
2009-07-23 15:00:00,41.9,42.12,41.89,42.0,701700.0,32.0136,32.1817,32.006,32.09,701700.0
2009-07-23 15:30:00,42.01,42.1,41.85,41.91,1068700.0,32.0976,32.1664,31.9754,32.0212,1068700.0
2009-07-24 09:30:00,41.95,42.28,41.8,41.85,879500.0,32.0518,32.3039,31.9372,31.9754,879500.0
2009-07-24 10:00:00,41.85,41.93,41.72,41.81,471100.0,31.9754,32.0365,31.8761,31.9448,471100.0
2009-07-24 10:30:00,41.83,41.98,41.76,41.88,485100.0,31.9601,32.0747,31.9066,31.9983,485100.0
2009-07-24 11:00:00,41.88,42.04,41.78,41.96,320500.0,31.9983,32.1206,31.9219,32.0594,320500.0
2009-07-24 11:30:00,41.97,42.04,41.89,42.01,286500.0,32.0671,32.1206,32.006,32.0976,286500.0
2009-07-24 12:00:00,42.0,42.13,41.97,42.05,293400.0,32.09,32.1893,32.0671,32.1282,293400.0
2009-07-24 12:30:00,42.04,42.22,42.04,42.12,198600.0,32.1206,32.2581,32.1206,32.1817,198600.0
2009-07-24 13:00:00,42.13,42.27,42.1,42.25,195800.0,32.1893,32.2963,32.1664,32.281,195800.0
2009-07-24 13:30:00,42.26,42.49,42.26,42.35,331300.0,32.2886,32.4644,32.2886,32.3574,331300.0
2009-07-24 14:00:00,42.36,42.45,42.33,42.35,242400.0,32.3651,32.4338,32.3421,32.3574,242400.0
2009-07-24 14:30:00,42.36,42.46,42.25,42.31,249800.0,32.3651,32.4415,32.281,32.3269,249800.0
2009-07-24 15:00:00,42.3,42.41,42.24,42.35,225800.0,32.3192,32.4033,32.2734,32.3574,225800.0
2009-07-24 15:30:00,42.35,42.41,42.24,42.38,644400.0,32.3574,32.4033,32.2734,32.3803,644400.0
2009-07-27 09:30:00,42.0,42.25,41.56,41.86,1036700.0,32.09,32.281,31.7538,31.983,1036700.0
2009-07-27 10:00:00,41.89,42.16,41.66,41.66,611400.0,32.006,32.2122,31.8302,31.8302,611400.0
2009-07-27 10:30:00,41.66,41.7,41.43,41.55,608500.0,31.8302,31.8608,31.6545,31.7462,608500.0
2009-07-27 11:00:00,41.53,41.69,41.51,41.63,328400.0,31.7309,31.8531,31.7156,31.8073,328400.0
2009-07-27 11:30:00,41.63,41.83,41.6,41.75,321400.0,31.8073,31.9601,31.7844,31.899,321400.0
2009-07-27 12:00:00,41.75,41.9,41.71,41.89,248000.0,31.899,32.0136,31.8684,32.006,248000.0
2009-07-27 12:30:00,41.88,41.93,41.75,41.86,259400.0,31.9983,32.0365,31.899,31.983,259400.0
2009-07-27 13:00:00,41.86,41.93,41.71,41.76,202900.0,31.983,32.0365,31.8684,31.9066,202900.0
2009-07-27 13:30:00,41.75,41.93,41.73,41.92,162500.0,31.899,32.0365,31.8837,32.0289,162500.0
2009-07-27 14:00:00,41.93,42.03,41.86,42.0,236200.0,32.0365,32.1129,31.983,32.09,236200.0
2009-07-27 14:30:00,42.0,42.07,41.9,42.03,186000.0,32.09,32.1435,32.0136,32.1129,186000.0
2009-07-27 15:00:00,42.03,42.12,42.0,42.08,355900.0,32.1129,32.1817,32.09,32.1511,355900.0
2009-07-27 15:30:00,42.08,42.28,42.05,42.28,736900.0,32.1511,32.3039,32.1282,32.3039,736900.0
2009-07-28 09:30:00,41.99,43.35,41.8,43.31,879400.0,32.0824,33.1215,31.9372,33.0909,879400.0
2009-07-28 10:00:00,43.29,43.33,42.74,43.07,827600.0,33.0756,33.1062,32.6554,32.9075,827600.0
2009-07-28 10:30:00,43.07,43.14,42.98,43.03,465900.0,32.9075,32.961,32.8388,32.877,465900.0
2009-07-28 11:00:00,43.03,43.03,42.54,42.54,351800.0,32.877,32.877,32.5026,32.5026,351800.0
2009-07-28 11:30:00,42.54,42.7,42.41,42.69,344100.0,32.5026,32.6248,32.4033,32.6172,344100.0
2009-07-28 12:00:00,42.69,42.8,42.57,42.68,239400.0,32.6172,32.7012,32.5255,32.6095,239400.0
2009-07-28 12:30:00,42.68,42.88,42.64,42.85,275300.0,32.6095,32.7624,32.579,32.7394,275300.0
2009-07-28 13:00:00,42.86,43.03,42.8,43.01,388400.0,32.7471,32.877,32.7012,32.8617,388400.0
2009-07-28 13:30:00,43.01,43.18,42.98,43.12,398300.0,32.8617,32.9916,32.8388,32.9457,398300.0
2009-07-28 14:00:00,43.12,43.16,42.99,43.13,335600.0,32.9457,32.9763,32.8464,32.9534,335600.0
2009-07-28 14:30:00,43.12,43.33,43.12,43.17,605800.0,32.9457,33.1062,32.9457,32.9839,605800.0
2009-07-28 15:00:00,43.17,43.22,43.01,43.13,434400.0,32.9839,33.0221,32.8617,32.9534,434400.0
2009-07-28 15:30:00,43.13,43.27,43.04,43.25,1081600.0,32.9534,33.0603,32.8846,33.0451,1081600.0
2009-07-29 09:30:00,43.0,43.32,42.64,43.23,553400.0,32.854,33.0985,32.579,33.0298,553400.0
2009-07-29 10:00:00,43.23,43.35,43.0,43.15,328800.0,33.0298,33.1215,32.854,32.9687,328800.0
2009-07-29 10:30:00,43.17,43.18,42.87,43.02,331600.0,32.9839,32.9916,32.7547,32.8693,331600.0
2009-07-29 11:00:00,43.02,43.12,42.82,42.89,266100.0,32.8693,32.9457,32.7165,32.77,266100.0
2009-07-29 11:30:00,42.9,43.16,42.89,43.16,193900.0,32.7776,32.9763,32.77,32.9763,193900.0
2009-07-29 12:00:00,43.16,43.24,43.12,43.23,177300.0,32.9763,33.0374,32.9457,33.0298,177300.0
2009-07-29 12:30:00,43.23,43.39,43.2,43.2,257800.0,33.0298,33.152,33.0069,33.0069,257800.0
2009-07-29 13:00:00,43.2,43.27,43.02,43.11,348600.0,33.0069,33.0603,32.8693,32.9381,348600.0
2009-07-29 13:30:00,43.11,43.28,43.07,43.24,307400.0,32.9381,33.068,32.9075,33.0374,307400.0
2009-07-29 14:00:00,43.25,43.26,43.07,43.18,394800.0,33.0451,33.0527,32.9075,32.9916,394800.0
2009-07-29 14:30:00,43.19,43.32,43.15,43.16,444600.0,32.9992,33.0985,32.9687,32.9763,444600.0
2009-07-29 15:00:00,43.15,43.31,43.13,43.27,251400.0,32.9687,33.0909,32.9534,33.0603,251400.0
2009-07-29 15:30:00,43.27,43.5,43.22,43.4,854400.0,33.0603,33.2361,33.0221,33.1597,854400.0
2009-07-30 09:30:00,43.73,44.34,43.63,44.27,953400.0,33.4118,33.8779,33.3354,33.8244,953400.0
2009-07-30 10:00:00,44.27,44.5,44.14,44.2,648000.0,33.8244,34.0001,33.7251,33.7709,648000.0
2009-07-30 10:30:00,44.19,44.47,44.05,44.43,840300.0,33.7633,33.9772,33.6563,33.9466,840300.0
2009-07-30 11:00:00,44.44,44.48,43.98,43.98,489900.0,33.9543,33.9848,33.6028,33.6028,489900.0
2009-07-30 11:30:00,43.98,44.01,43.64,43.74,691500.0,33.6028,33.6257,33.343,33.4194,691500.0
2009-07-30 12:00:00,43.74,43.99,43.73,43.95,366200.0,33.4194,33.6105,33.4118,33.5799,366200.0
2009-07-30 12:30:00,43.95,44.08,43.89,43.9,285700.0,33.5799,33.6792,33.534,33.5417,285700.0
2009-07-30 13:00:00,43.9,44.15,43.84,44.02,336300.0,33.5417,33.7327,33.4958,33.6334,336300.0
2009-07-30 13:30:00,44.02,44.1,43.94,43.95,253600.0,33.6334,33.6945,33.5722,33.5799,253600.0
2009-07-30 14:00:00,43.95,44.01,43.75,43.82,431100.0,33.5799,33.6257,33.4271,33.4806,431100.0
2009-07-30 14:30:00,43.83,43.85,43.67,43.71,415000.0,33.4882,33.5035,33.366,33.3965,415000.0
2009-07-30 15:00:00,43.71,43.79,43.5,43.54,704700.0,33.3965,33.4576,33.2361,33.2666,704700.0
2009-07-30 15:30:00,43.54,43.57,43.13,43.19,1349100.0,33.2666,33.2896,32.9534,32.9992,1349100.0
2009-07-31 09:30:00,43.32,43.49,43.11,43.27,619200.0,33.0985,33.2284,32.9381,33.0603,619200.0
2009-07-31 10:00:00,43.29,43.3,42.96,43.15,665600.0,33.0756,33.0833,32.8235,32.9687,665600.0
2009-07-31 10:30:00,43.17,43.27,42.94,43.1,576000.0,32.9839,33.0603,32.8082,32.9304,576000.0
2009-07-31 11:00:00,43.1,43.24,43.04,43.04,270300.0,32.9304,33.0374,32.8846,32.8846,270300.0
2009-07-31 11:30:00,43.04,43.15,42.96,43.08,300200.0,32.8846,32.9687,32.8235,32.9152,300200.0
2009-07-31 12:00:00,43.1,43.1,42.99,43.0,226100.0,32.9304,32.9304,32.8464,32.854,226100.0
2009-07-31 12:30:00,43.01,43.02,42.8,42.92,407900.0,32.8617,32.8693,32.7012,32.7929,407900.0
2009-07-31 13:00:00,42.9,42.99,42.85,42.9,224300.0,32.7776,32.8464,32.7394,32.7776,224300.0
2009-07-31 13:30:00,42.9,43.04,42.85,42.99,197100.0,32.7776,32.8846,32.7394,32.8464,197100.0
2009-07-31 14:00:00,43.0,43.2,42.96,43.12,245900.0,32.854,33.0069,32.8235,32.9457,245900.0
2009-07-31 14:30:00,43.11,43.14,42.83,42.99,367800.0,32.9381,32.961,32.7242,32.8464,367800.0
2009-07-31 15:00:00,42.99,43.21,42.94,43.07,300800.0,32.8464,33.0145,32.8082,32.9075,300800.0
2009-07-31 15:30:00,43.07,43.15,42.8,42.84,1027600.0,32.9075,32.9687,32.7012,32.7318,1027600.0
2009-08-03 09:30:00,43.18,43.34,42.51,42.79,800600.0,32.9916,33.1138,32.4797,32.6936,800600.0
2009-08-03 10:00:00,42.79,43.02,42.72,42.96,525600.0,32.6936,32.8693,32.6401,32.8235,525600.0
2009-08-03 10:30:00,42.96,43.4,42.96,43.12,475000.0,32.8235,33.1597,32.8235,32.9457,475000.0
2009-08-03 11:00:00,43.11,43.22,42.97,43.06,341200.0,32.9381,33.0221,32.8311,32.8999,341200.0
2009-08-03 11:30:00,43.08,43.37,43.03,43.34,326300.0,32.9152,33.1367,32.877,33.1138,326300.0
2009-08-03 12:00:00,43.35,43.37,43.28,43.3,228000.0,33.1215,33.1367,33.068,33.0833,228000.0
2009-08-03 12:30:00,43.3,43.36,43.21,43.34,215000.0,33.0833,33.1291,33.0145,33.1138,215000.0
2009-08-03 13:00:00,43.35,43.45,43.3,43.31,281200.0,33.1215,33.1979,33.0833,33.0909,281200.0
2009-08-03 13:30:00,43.32,43.5,43.27,43.5,242500.0,33.0985,33.2361,33.0603,33.2361,242500.0
2009-08-03 14:00:00,43.49,43.71,43.48,43.69,362600.0,33.2284,33.3965,33.2208,33.3812,362600.0
2009-08-03 14:30:00,43.69,43.7,43.6,43.61,265400.0,33.3812,33.3889,33.3125,33.3201,265400.0
2009-08-03 15:00:00,43.61,44.02,43.61,43.91,648000.0,33.3201,33.6334,33.3201,33.5493,648000.0
2009-08-03 15:30:00,43.9,43.99,43.66,43.79,1020100.0,33.5417,33.6105,33.3583,33.4576,1020100.0
2009-08-04 09:30:00,43.64,43.72,43.35,43.67,534000.0,33.343,33.4042,33.1215,33.366,534000.0
2009-08-04 10:00:00,43.69,44.03,43.58,43.71,705900.0,33.3812,33.641,33.2972,33.3965,705900.0
2009-08-04 10:30:00,43.72,43.84,43.63,43.76,281100.0,33.4042,33.4958,33.3354,33.4347,281100.0
2009-08-04 11:00:00,43.76,44.07,43.75,44.05,492300.0,33.4347,33.6716,33.4271,33.6563,492300.0
2009-08-04 11:30:00,44.05,44.44,44.0,44.39,514400.0,33.6563,33.9543,33.6181,33.9161,514400.0
2009-08-04 12:00:00,44.39,44.4,44.23,44.32,231900.0,33.9161,33.9237,33.7938,33.8626,231900.0
2009-08-04 12:30:00,44.32,44.42,44.29,44.4,246400.0,33.8626,33.939,33.8397,33.9237,246400.0
2009-08-04 13:00:00,44.41,44.44,44.33,44.4,304700.0,33.9314,33.9543,33.8702,33.9237,304700.0
2009-08-04 13:30:00,44.4,44.44,44.12,44.16,400700.0,33.9237,33.9543,33.7098,33.7403,400700.0
2009-08-04 14:00:00,44.17,44.24,44.07,44.09,382300.0,33.748,33.8015,33.6716,33.6869,382300.0
2009-08-04 14:30:00,44.08,44.23,43.99,44.0,271300.0,33.6792,33.7938,33.6105,33.6181,271300.0
2009-08-04 15:00:00,44.01,44.1,43.89,43.99,462700.0,33.6257,33.6945,33.534,33.6105,462700.0
2009-08-04 15:30:00,43.99,44.16,43.93,44.15,818800.0,33.6105,33.7403,33.5646,33.7327,818800.0
2009-08-05 09:30:00,43.63,44.12,43.63,43.93,852600.0,33.6534,34.0313,33.6534,33.8848,852600.0
2009-08-05 10:00:00,43.93,43.94,43.46,43.71,391200.0,33.8848,33.8925,33.5223,33.7151,391200.0
2009-08-05 10:30:00,43.71,43.72,43.4,43.69,327300.0,33.7151,33.7228,33.476,33.6997,327300.0
2009-08-05 11:00:00,43.7,43.75,43.5,43.69,216400.0,33.7074,33.7459,33.5531,33.6997,216400.0
2009-08-05 11:30:00,43.67,43.72,43.49,43.6,216900.0,33.6842,33.7228,33.5454,33.6302,216900.0
2009-08-05 12:00:00,43.59,43.71,43.56,43.63,133600.0,33.6225,33.7151,33.5994,33.6534,133600.0
2009-08-05 12:30:00,43.62,43.7,43.51,43.56,191800.0,33.6457,33.7074,33.5608,33.5994,191800.0
2009-08-05 13:00:00,43.57,43.85,43.47,43.82,304100.0,33.6071,33.8231,33.53,33.7999,304100.0
2009-08-05 13:30:00,43.83,43.98,43.82,43.84,260000.0,33.8076,33.9233,33.7999,33.8154,260000.0
2009-08-05 14:00:00,43.83,43.98,43.79,43.89,230100.0,33.8076,33.9233,33.7768,33.8539,230100.0
2009-08-05 14:30:00,43.89,44.12,43.89,44.03,352800.0,33.8539,34.0313,33.8539,33.9619,352800.0
2009-08-05 15:00:00,44.03,44.21,43.98,44.19,433000.0,33.9619,34.1008,33.9233,34.0853,433000.0
2009-08-05 15:30:00,44.19,44.19,43.74,43.77,2019600.0,34.0853,34.0853,33.7382,33.7614,2019600.0
2009-08-06 09:30:00,44.29,44.49,44.03,44.48,808000.0,34.1625,34.3167,33.9619,34.309,808000.0
2009-08-06 10:00:00,44.49,44.63,44.04,44.14,595600.0,34.3167,34.4247,33.9696,34.0468,595600.0
2009-08-06 10:30:00,44.16,44.93,44.11,44.9,938400.0,34.0622,34.6561,34.0236,34.633,938400.0
2009-08-06 11:00:00,44.91,45.73,44.82,45.61,1504800.0,34.6407,35.2732,34.5713,35.1806,1504800.0
2009-08-06 11:30:00,45.61,45.65,45.34,45.49,754400.0,35.1806,35.2115,34.9724,35.0881,754400.0
2009-08-06 12:00:00,45.5,45.54,45.32,45.33,536600.0,35.0958,35.1266,34.9569,34.9646,536600.0
2009-08-06 12:30:00,45.33,45.39,45.07,45.28,579800.0,34.9646,35.0109,34.7641,34.9261,579800.0
2009-08-06 13:00:00,45.29,45.33,45.17,45.24,240300.0,34.9338,34.9646,34.8412,34.8952,240300.0
2009-08-06 13:30:00,45.25,45.28,44.98,45.01,346700.0,34.9029,34.9261,34.6947,34.7178,346700.0
2009-08-06 14:00:00,44.99,45.19,44.8,45.19,681700.0,34.7024,34.8567,34.5558,34.8567,681700.0
2009-08-06 14:30:00,45.18,45.32,45.14,45.28,522400.0,34.8489,34.9569,34.8181,34.9261,522400.0
2009-08-06 15:00:00,45.27,45.5,45.26,45.46,533200.0,34.9184,35.0958,34.9107,35.0649,533200.0
2009-08-06 15:30:00,45.47,45.64,45.38,45.51,1473600.0,35.0726,35.2038,35.0032,35.1035,1473600.0
2009-08-07 09:30:00,45.89,45.96,45.38,45.7,751900.0,35.3966,35.4506,35.0032,35.25,751900.0
2009-08-07 10:00:00,45.7,46.26,45.58,46.12,582300.0,35.25,35.682,35.1575,35.574,582300.0
2009-08-07 10:30:00,46.12,46.65,46.09,46.62,776400.0,35.574,35.9828,35.5509,35.9597,776400.0
2009-08-07 11:00:00,46.62,46.96,46.62,46.75,647800.0,35.9597,36.2219,35.9597,36.0599,647800.0
2009-08-07 11:30:00,46.77,46.81,46.49,46.68,302000.0,36.0754,36.1062,35.8594,36.006,302000.0
2009-08-07 12:00:00,46.67,46.91,46.67,46.71,247400.0,35.9982,36.1834,35.9982,36.0291,247400.0
2009-08-07 12:30:00,46.71,46.98,46.71,46.88,309700.0,36.0291,36.2374,36.0291,36.1602,309700.0
2009-08-07 13:00:00,46.88,47.18,46.88,47.15,397000.0,36.1602,36.3916,36.1602,36.3685,397000.0
2009-08-07 13:30:00,47.15,47.21,46.97,46.97,420000.0,36.3685,36.4148,36.2296,36.2296,420000.0
2009-08-07 14:00:00,46.97,47.01,46.84,46.91,283400.0,36.2296,36.2605,36.1294,36.1834,283400.0
2009-08-07 14:30:00,46.91,46.93,46.82,46.88,220800.0,36.1834,36.1988,36.1139,36.1602,220800.0
2009-08-07 15:00:00,46.87,46.91,46.72,46.87,385700.0,36.1525,36.1834,36.0368,36.1525,385700.0
2009-08-07 15:30:00,46.86,46.9,46.62,46.67,925500.0,36.1448,36.1756,35.9597,35.9982,925500.0
2009-08-10 09:30:00,46.41,46.41,45.48,45.53,1167300.0,35.7977,35.7977,35.0803,35.1189,1167300.0
2009-08-10 10:00:00,45.53,45.76,45.41,45.69,533300.0,35.1189,35.2963,35.0264,35.2423,533300.0
2009-08-10 10:30:00,45.71,45.95,45.68,45.85,290600.0,35.2578,35.4429,35.2346,35.3657,290600.0
2009-08-10 11:00:00,45.85,45.87,45.6,45.67,311400.0,35.3657,35.3812,35.1729,35.2269,311400.0
2009-08-10 11:30:00,45.68,45.7,45.5,45.5,183600.0,35.2346,35.25,35.0958,35.0958,183600.0
2009-08-10 12:00:00,45.51,45.62,45.43,45.45,240500.0,35.1035,35.1883,35.0418,35.0572,240500.0
2009-08-10 12:30:00,45.45,45.46,45.33,45.35,254000.0,35.0572,35.0649,34.9646,34.9801,254000.0
2009-08-10 13:00:00,45.35,45.37,45.19,45.25,418000.0,34.9801,34.9955,34.8567,34.9029,418000.0
2009-08-10 13:30:00,45.26,45.58,45.23,45.58,285700.0,34.9107,35.1575,34.8875,35.1575,285700.0
2009-08-10 14:00:00,45.58,45.59,45.36,45.41,217800.0,35.1575,35.1652,34.9878,35.0264,217800.0
2009-08-10 14:30:00,45.41,45.56,45.39,45.52,193700.0,35.0264,35.1421,35.0109,35.1112,193700.0
2009-08-10 15:00:00,45.51,45.8,45.51,45.72,360500.0,35.1035,35.3272,35.1035,35.2655,360500.0
2009-08-10 15:30:00,45.73,45.75,45.62,45.74,721400.0,35.2732,35.2886,35.1883,35.2809,721400.0
2009-08-11 09:30:00,45.56,45.72,45.0,45.24,633200.0,35.1421,35.2655,34.7101,34.8952,633200.0
2009-08-11 10:00:00,45.25,45.25,44.95,44.98,372700.0,34.9029,34.9029,34.6715,34.6947,372700.0
2009-08-11 10:30:00,44.97,45.54,44.84,45.5,570300.0,34.687,35.1266,34.5867,35.0958,570300.0
2009-08-11 11:00:00,45.5,45.54,45.25,45.45,359600.0,35.0958,35.1266,34.9029,35.0572,359600.0
2009-08-11 11:30:00,45.44,45.53,45.33,45.5,203400.0,35.0495,35.1189,34.9646,35.0958,203400.0
2009-08-11 12:00:00,45.5,45.77,45.5,45.71,286200.0,35.0958,35.304,35.0958,35.2578,286200.0
2009-08-11 12:30:00,45.72,45.76,45.44,45.48,227200.0,35.2655,35.2963,35.0495,35.0803,227200.0
2009-08-11 13:00:00,45.46,45.52,45.37,45.42,202000.0,35.0649,35.1112,34.9955,35.0341,202000.0
2009-08-11 13:30:00,45.42,45.59,45.42,45.49,87800.0,35.0341,35.1652,35.0341,35.0881,87800.0
2009-08-11 14:00:00,45.51,45.69,45.5,45.57,157200.0,35.1035,35.2423,35.0958,35.1498,157200.0
2009-08-11 14:30:00,45.58,45.71,45.43,45.7,306200.0,35.1575,35.2578,35.0418,35.25,306200.0
2009-08-11 15:00:00,45.66,45.83,45.5,45.53,600600.0,35.2192,35.3503,35.0958,35.1189,600600.0
2009-08-11 15:30:00,45.54,45.56,45.39,45.41,719800.0,35.1266,35.1421,35.0109,35.0264,719800.0
2009-08-12 09:30:00,45.33,46.2,45.31,46.15,376700.0,34.9646,35.6357,34.9492,35.5971,376700.0
2009-08-12 10:00:00,46.18,46.33,45.97,46.23,361200.0,35.6203,35.736,35.4583,35.6589,361200.0
2009-08-12 10:30:00,46.2,46.22,45.96,46.0,287300.0,35.6357,35.6511,35.4506,35.4814,287300.0
2009-08-12 11:00:00,46.0,46.23,45.94,46.11,182300.0,35.4814,35.6589,35.4352,35.5663,182300.0
2009-08-12 11:30:00,46.12,46.25,46.09,46.25,188600.0,35.574,35.6743,35.5509,35.6743,188600.0
2009-08-12 12:00:00,46.24,46.28,46.12,46.15,204800.0,35.6666,35.6974,35.574,35.5971,204800.0
2009-08-12 12:30:00,46.16,46.33,46.15,46.26,177100.0,35.6049,35.736,35.5971,35.682,177100.0
2009-08-12 13:00:00,46.28,46.49,46.22,46.46,154200.0,35.6974,35.8594,35.6511,35.8363,154200.0
2009-08-12 13:30:00,46.46,46.46,46.34,46.41,180400.0,35.8363,35.8363,35.7437,35.7977,180400.0
2009-08-12 14:00:00,46.41,46.47,46.1,46.24,240900.0,35.7977,35.844,35.5586,35.6666,240900.0
2009-08-12 14:30:00,46.24,46.66,46.04,46.65,436600.0,35.6666,35.9905,35.5123,35.9828,436600.0
2009-08-12 15:00:00,46.65,46.78,46.54,46.63,452400.0,35.9828,36.0831,35.898,35.9674,452400.0
2009-08-12 15:30:00,46.64,46.7,46.3,46.34,974600.0,35.9751,36.0214,35.7128,35.7437,974600.0
2009-08-13 09:30:00,46.44,46.49,45.78,45.89,496800.0,35.8208,35.8594,35.3118,35.3966,496800.0
2009-08-13 10:00:00,45.89,46.22,45.75,46.17,297000.0,35.3966,35.6511,35.2886,35.6126,297000.0
2009-08-13 10:30:00,46.17,46.58,46.12,46.56,203800.0,35.6126,35.9288,35.574,35.9134,203800.0
2009-08-13 11:00:00,46.56,46.69,46.46,46.54,215200.0,35.9134,36.0137,35.8363,35.898,215200.0
2009-08-13 11:30:00,46.55,46.68,46.45,46.68,215900.0,35.9057,36.006,35.8285,36.006,215900.0
2009-08-13 12:00:00,46.68,46.87,46.68,46.76,241400.0,36.006,36.1525,36.006,36.0677,241400.0
2009-08-13 12:30:00,46.76,46.85,46.55,46.61,145100.0,36.0677,36.1371,35.9057,35.952,145100.0
2009-08-13 13:00:00,46.61,46.83,46.54,46.57,147500.0,35.952,36.1217,35.898,35.9211,147500.0
2009-08-13 13:30:00,46.58,46.64,46.42,46.5,103500.0,35.9288,35.9751,35.8054,35.8671,103500.0
2009-08-13 14:00:00,46.49,46.52,46.27,46.43,152700.0,35.8594,35.8825,35.6897,35.8131,152700.0
2009-08-13 14:30:00,46.42,46.59,46.35,46.35,120000.0,35.8054,35.9365,35.7514,35.7514,120000.0
2009-08-13 15:00:00,46.35,46.6,46.35,46.45,227600.0,35.7514,35.9442,35.7514,35.8285,227600.0
2009-08-13 15:30:00,46.45,46.65,46.43,46.59,687700.0,35.8285,35.9828,35.8131,35.9365,687700.0
2009-08-14 09:30:00,45.82,46.24,44.65,44.79,2736000.0,35.3426,35.6666,34.4401,34.5481,2736000.0
2009-08-14 10:00:00,44.77,44.78,44.38,44.7,1182800.0,34.5327,34.5404,34.2319,34.4787,1182800.0
2009-08-14 10:30:00,44.7,44.9,44.51,44.66,664600.0,34.4787,34.633,34.3322,34.4479,664600.0
2009-08-14 11:00:00,44.68,44.69,44.28,44.28,615000.0,34.4633,34.471,34.1547,34.1547,615000.0
2009-08-14 11:30:00,44.29,44.59,44.21,44.52,607800.0,34.1625,34.3939,34.1008,34.3399,607800.0
2009-08-14 12:00:00,44.53,44.66,44.51,44.6,395100.0,34.3476,34.4479,34.3322,34.4016,395100.0
2009-08-14 12:30:00,44.6,44.69,44.54,44.58,313500.0,34.4016,34.471,34.3553,34.3861,313500.0
2009-08-14 13:00:00,44.58,44.63,44.48,44.57,390700.0,34.3861,34.4247,34.309,34.3784,390700.0
2009-08-14 13:30:00,44.56,44.66,44.49,44.66,221400.0,34.3707,34.4479,34.3167,34.4479,221400.0
2009-08-14 14:00:00,44.65,44.77,44.58,44.59,282000.0,34.4401,34.5327,34.3861,34.3939,282000.0
2009-08-14 14:30:00,44.58,44.77,44.54,44.71,360100.0,34.3861,34.5327,34.3553,34.4864,360100.0
2009-08-14 15:00:00,44.72,44.76,44.5,44.52,490100.0,34.4941,34.525,34.3244,34.3399,490100.0
2009-08-14 15:30:00,44.52,44.89,44.5,44.89,1387600.0,34.3399,34.6253,34.3244,34.6253,1387600.0
2009-08-17 09:30:00,44.16,44.25,43.71,43.93,776500.0,34.0622,34.1316,33.7151,33.8848,776500.0
2009-08-17 10:00:00,43.91,43.95,43.7,43.85,389100.0,33.8694,33.9002,33.7074,33.8231,389100.0
2009-08-17 10:30:00,43.87,43.92,43.76,43.85,346600.0,33.8385,33.8771,33.7537,33.8231,346600.0
2009-08-17 11:00:00,43.84,43.99,43.73,43.98,236400.0,33.8154,33.9311,33.7305,33.9233,236400.0
2009-08-17 11:30:00,43.99,44.2,43.98,44.18,232100.0,33.9311,34.093,33.9233,34.0776,232100.0
2009-08-17 12:00:00,44.18,44.22,44.0,44.03,177500.0,34.0776,34.1085,33.9388,33.9619,177500.0
2009-08-17 12:30:00,44.03,44.07,43.93,44.06,158800.0,33.9619,33.9928,33.8848,33.9851,158800.0
2009-08-17 13:00:00,44.05,44.05,43.83,44.05,194700.0,33.9773,33.9773,33.8076,33.9773,194700.0
2009-08-17 13:30:00,44.05,44.1,43.94,44.1,149200.0,33.9773,34.0159,33.8925,34.0159,149200.0
2009-08-17 14:00:00,44.1,44.17,44.03,44.15,266400.0,34.0159,34.0699,33.9619,34.0545,266400.0
2009-08-17 14:30:00,44.15,44.22,44.01,44.08,227600.0,34.0545,34.1085,33.9465,34.0005,227600.0
2009-08-17 15:00:00,44.08,44.21,44.01,44.04,406100.0,34.0005,34.1008,33.9465,33.9696,406100.0
2009-08-17 15:30:00,44.03,44.28,43.99,44.19,1126700.0,33.9619,34.1547,33.9311,34.0853,1126700.0
2009-08-18 09:30:00,44.01,44.53,43.87,44.0,614100.0,33.9465,34.3476,33.8385,33.9388,614100.0
2009-08-18 10:00:00,44.01,44.25,43.87,43.89,329600.0,33.9465,34.1316,33.8385,33.8539,329600.0
2009-08-18 10:30:00,43.88,44.05,43.87,43.92,268200.0,33.8462,33.9773,33.8385,33.8771,268200.0
2009-08-18 11:00:00,43.91,43.94,43.82,43.85,290300.0,33.8694,33.8925,33.7999,33.8231,290300.0
2009-08-18 11:30:00,43.86,43.93,43.81,43.83,236200.0,33.8308,33.8848,33.7922,33.8076,236200.0
2009-08-18 12:00:00,43.85,43.91,43.82,43.91,237100.0,33.8231,33.8694,33.7999,33.8694,237100.0
2009-08-18 12:30:00,43.91,43.91,43.77,43.78,213300.0,33.8694,33.8694,33.7614,33.7691,213300.0
2009-08-18 13:00:00,43.78,43.9,43.77,43.82,172100.0,33.7691,33.8616,33.7614,33.7999,172100.0
2009-08-18 13:30:00,43.82,43.82,43.73,43.8,309300.0,33.7999,33.7999,33.7305,33.7845,309300.0
2009-08-18 14:00:00,43.79,43.9,43.79,43.85,212700.0,33.7768,33.8616,33.7768,33.8231,212700.0
2009-08-18 14:30:00,43.85,43.85,43.75,43.75,206800.0,33.8231,33.8231,33.7459,33.7459,206800.0
2009-08-18 15:00:00,43.76,43.8,43.7,43.71,436100.0,33.7537,33.7845,33.7074,33.7151,436100.0
2009-08-18 15:30:00,43.71,43.87,43.69,43.78,1131500.0,33.7151,33.8385,33.6997,33.7691,1131500.0
2009-08-19 09:30:00,43.5,43.57,43.1,43.26,847300.0,33.5531,33.6071,33.2446,33.368,847300.0
2009-08-19 10:00:00,43.28,43.54,43.23,43.3,393500.0,33.3834,33.584,33.3448,33.3988,393500.0
2009-08-19 10:30:00,43.31,43.52,43.31,43.47,368700.0,33.4066,33.5685,33.4066,33.53,368700.0
2009-08-19 11:00:00,43.48,43.54,43.35,43.38,262200.0,33.5377,33.584,33.4374,33.4605,262200.0
2009-08-19 11:30:00,43.37,43.77,43.28,43.75,443000.0,33.4528,33.7614,33.3834,33.7459,443000.0
2009-08-19 12:00:00,43.75,43.91,43.7,43.74,361700.0,33.7459,33.8694,33.7074,33.7382,361700.0
2009-08-19 12:30:00,43.75,43.76,43.57,43.62,420500.0,33.7459,33.7537,33.6071,33.6457,420500.0
2009-08-19 13:00:00,43.62,43.7,43.54,43.65,419400.0,33.6457,33.7074,33.584,33.6688,419400.0
2009-08-19 13:30:00,43.66,43.66,43.54,43.58,317200.0,33.6765,33.6765,33.584,33.6148,317200.0
2009-08-19 14:00:00,43.6,43.66,43.51,43.51,410300.0,33.6302,33.6765,33.5608,33.5608,410300.0
2009-08-19 14:30:00,43.51,43.53,43.45,43.5,294700.0,33.5608,33.5762,33.5145,33.5531,294700.0
2009-08-19 15:00:00,43.5,43.51,43.36,43.36,477900.0,33.5531,33.5608,33.4451,33.4451,477900.0
2009-08-19 15:30:00,43.36,43.61,43.32,43.57,1010500.0,33.4451,33.638,33.4143,33.6071,1010500.0
2009-08-20 09:30:00,43.54,44.23,43.49,44.21,627500.0,33.584,34.1162,33.5454,34.1008,627500.0
2009-08-20 10:00:00,44.2,44.28,44.1,44.13,372400.0,34.093,34.1547,34.0159,34.039,372400.0
2009-08-20 10:30:00,44.13,44.19,44.07,44.07,326400.0,34.039,34.0853,33.9928,33.9928,326400.0
2009-08-20 11:00:00,44.07,44.24,44.03,44.23,198100.0,33.9928,34.1239,33.9619,34.1162,198100.0
2009-08-20 11:30:00,44.23,44.27,44.12,44.26,149700.0,34.1162,34.147,34.0313,34.1393,149700.0
2009-08-20 12:00:00,44.26,44.29,44.05,44.05,163700.0,34.1393,34.1625,33.9773,33.9773,163700.0
2009-08-20 12:30:00,44.06,44.21,44.05,44.14,132800.0,33.9851,34.1008,33.9773,34.0468,132800.0
2009-08-20 13:00:00,44.14,44.25,44.14,44.25,115500.0,34.0468,34.1316,34.0468,34.1316,115500.0
2009-08-20 13:30:00,44.25,44.3,44.18,44.27,212100.0,34.1316,34.1702,34.0776,34.147,212100.0
2009-08-20 14:00:00,44.28,44.49,44.28,44.41,390300.0,34.1547,34.3167,34.1547,34.255,390300.0
2009-08-20 14:30:00,44.4,44.57,44.36,44.55,432400.0,34.2473,34.3784,34.2165,34.363,432400.0
2009-08-20 15:00:00,44.56,44.79,44.54,44.76,412100.0,34.3707,34.5481,34.3553,34.525,412100.0
2009-08-20 15:30:00,44.76,44.83,44.62,44.72,1046400.0,34.525,34.579,34.417,34.4941,1046400.0
2009-08-21 09:30:00,45.18,45.48,44.92,45.2,1319300.0,34.8489,35.0803,34.6484,34.8644,1319300.0
2009-08-21 10:00:00,45.23,45.55,45.2,45.42,558200.0,34.8875,35.1343,34.8644,35.0341,558200.0
2009-08-21 10:30:00,45.41,45.71,45.34,45.68,357000.0,35.0264,35.2578,34.9724,35.2346,357000.0
2009-08-21 11:00:00,45.67,45.86,45.64,45.85,282400.0,35.2269,35.3735,35.2038,35.3657,282400.0
2009-08-21 11:30:00,45.85,45.9,45.76,45.84,194500.0,35.3657,35.4043,35.2963,35.358,194500.0
2009-08-21 12:00:00,45.84,45.9,45.8,45.87,116200.0,35.358,35.4043,35.3272,35.3812,116200.0
2009-08-21 12:30:00,45.85,45.93,45.74,45.84,192000.0,35.3657,35.4275,35.2809,35.358,192000.0
2009-08-21 13:00:00,45.83,45.97,45.82,45.96,182600.0,35.3503,35.4583,35.3426,35.4506,182600.0
2009-08-21 13:30:00,45.95,46.0,45.86,45.86,172100.0,35.4429,35.4814,35.3735,35.3735,172100.0
2009-08-21 14:00:00,45.85,45.91,45.78,45.81,133000.0,35.3657,35.412,35.3118,35.3349,133000.0
2009-08-21 14:30:00,45.8,45.9,45.77,45.89,150300.0,35.3272,35.4043,35.304,35.3966,150300.0
2009-08-21 15:00:00,45.89,46.02,45.83,45.97,342400.0,35.3966,35.4969,35.3503,35.4583,342400.0
2009-08-21 15:30:00,45.97,46.02,45.78,45.87,933300.0,35.4583,35.4969,35.3118,35.3812,933300.0
2009-08-24 09:30:00,46.51,46.51,45.97,46.29,790300.0,35.8748,35.8748,35.4583,35.7051,790300.0
2009-08-24 10:00:00,46.3,46.57,46.28,46.56,252100.0,35.7128,35.9211,35.6974,35.9134,252100.0
2009-08-24 10:30:00,46.55,47.11,46.54,47.1,523700.0,35.9057,36.3376,35.898,36.3299,523700.0
2009-08-24 11:00:00,47.1,47.79,46.89,47.0,395800.0,36.3299,36.8621,36.1679,36.2528,395800.0
2009-08-24 11:30:00,47.01,47.15,46.98,47.0,265600.0,36.2605,36.3685,36.2374,36.2528,265600.0
2009-08-24 12:00:00,47.01,47.15,46.99,47.12,198900.0,36.2605,36.3685,36.2451,36.3453,198900.0
2009-08-24 12:30:00,47.12,47.17,47.06,47.12,163700.0,36.3453,36.3839,36.2991,36.3453,163700.0
2009-08-24 13:00:00,47.13,47.23,47.06,47.11,553100.0,36.3531,36.4302,36.2991,36.3376,553100.0
2009-08-24 13:30:00,47.12,47.22,47.09,47.18,286200.0,36.3453,36.4225,36.3222,36.3916,286200.0
2009-08-24 14:00:00,47.19,47.19,47.01,47.03,245300.0,36.3993,36.3993,36.2605,36.2759,245300.0
2009-08-24 14:30:00,47.04,47.13,47.01,47.09,320000.0,36.2836,36.3531,36.2605,36.3222,320000.0
2009-08-24 15:00:00,47.1,47.15,47.0,47.12,595500.0,36.3299,36.3685,36.2528,36.3453,595500.0
2009-08-24 15:30:00,47.12,47.19,47.06,47.16,1205900.0,36.3453,36.3993,36.2991,36.3762,1205900.0
2009-08-25 09:30:00,47.5,48.17,47.28,48.07,1153200.0,36.6384,37.1552,36.4688,37.0781,1153200.0
2009-08-25 10:00:00,48.09,48.75,48.08,48.6,1362700.0,37.0935,37.6026,37.0858,37.4869,1362700.0
2009-08-25 10:30:00,48.61,48.71,48.5,48.6,637900.0,37.4946,37.5718,37.4098,37.4869,637900.0
2009-08-25 11:00:00,48.61,48.69,48.43,48.56,453400.0,37.4946,37.5563,37.3558,37.4561,453400.0
2009-08-25 11:30:00,48.56,48.6,48.45,48.49,385400.0,37.4561,37.4869,37.3712,37.4021,385400.0
2009-08-25 12:00:00,48.5,48.69,48.49,48.67,207900.0,37.4098,37.5563,37.4021,37.5409,207900.0
2009-08-25 12:30:00,48.68,48.77,48.48,48.51,379900.0,37.5486,37.618,37.3944,37.4175,379900.0
2009-08-25 13:00:00,48.51,48.56,48.4,48.41,441100.0,37.4175,37.4561,37.3326,37.3404,441100.0
2009-08-25 13:30:00,48.41,48.57,48.34,48.5,393200.0,37.3404,37.4638,37.2864,37.4098,393200.0
2009-08-25 14:00:00,48.5,48.52,48.36,48.4,477500.0,37.4098,37.4252,37.3018,37.3326,477500.0
2009-08-25 14:30:00,48.4,48.42,48.26,48.41,550900.0,37.3326,37.3481,37.2247,37.3404,550900.0
2009-08-25 15:00:00,48.42,48.49,48.33,48.36,386600.0,37.3481,37.4021,37.2787,37.3018,386600.0
2009-08-25 15:30:00,48.36,48.37,48.18,48.26,878200.0,37.3018,37.3095,37.163,37.2247,878200.0
2009-08-26 09:30:00,48.01,48.38,47.8,47.92,522900.0,37.0318,37.3172,36.8698,36.9624,522900.0
2009-08-26 10:00:00,47.95,48.19,47.82,48.08,371600.0,36.9855,37.1707,36.8853,37.0858,371600.0
2009-08-26 10:30:00,48.08,48.19,47.88,48.11,234400.0,37.0858,37.1707,36.9316,37.109,234400.0
2009-08-26 11:00:00,48.11,48.14,47.59,47.71,352500.0,37.109,37.1321,36.7079,36.8004,352500.0
2009-08-26 11:30:00,47.71,47.71,47.44,47.67,283900.0,36.8004,36.8004,36.5922,36.7696,283900.0
2009-08-26 12:00:00,47.67,47.88,47.64,47.84,124200.0,36.7696,36.9316,36.7464,36.9007,124200.0
2009-08-26 12:30:00,47.83,47.92,47.78,47.88,122800.0,36.893,36.9624,36.8544,36.9316,122800.0
2009-08-26 13:00:00,47.88,47.9,47.75,47.82,93400.0,36.9316,36.947,36.8313,36.8853,93400.0
2009-08-26 13:30:00,47.83,48.02,47.78,48.02,132800.0,36.893,37.0395,36.8544,37.0395,132800.0
2009-08-26 14:00:00,48.02,48.04,47.76,47.8,175700.0,37.0395,37.055,36.839,36.8698,175700.0
2009-08-26 14:30:00,47.8,47.86,47.68,47.7,172400.0,36.8698,36.9161,36.7773,36.7927,172400.0
2009-08-26 15:00:00,47.68,47.81,47.66,47.72,261100.0,36.7773,36.8776,36.7619,36.8081,261100.0
2009-08-26 15:30:00,47.72,47.93,47.64,47.82,696100.0,36.8081,36.9701,36.7464,36.8853,696100.0
2009-08-27 09:30:00,51.4,52.26,51.27,51.74,4985300.0,39.6467,40.31,39.5464,39.9089,4985300.0
2009-08-27 10:00:00,51.74,51.76,51.0,51.34,2422500.0,39.9089,39.9243,39.3381,39.6004,2422500.0
2009-08-27 10:30:00,51.34,51.6,51.11,51.26,1014500.0,39.6004,39.8009,39.423,39.5387,1014500.0
2009-08-27 11:00:00,51.26,51.97,51.25,51.93,950900.0,39.5387,40.0863,39.531,40.0555,950900.0
2009-08-27 11:30:00,51.93,52.38,51.83,52.35,1393200.0,40.0555,40.4026,39.9783,40.3794,1393200.0
2009-08-27 12:00:00,52.35,52.37,51.96,52.23,660300.0,40.3794,40.3949,40.0786,40.2869,660300.0
2009-08-27 12:30:00,52.23,52.29,51.95,51.99,576000.0,40.2869,40.3331,40.0709,40.1017,576000.0
2009-08-27 13:00:00,51.99,52.03,51.8,51.89,470700.0,40.1017,40.1326,39.9552,40.0246,470700.0
2009-08-27 13:30:00,51.87,52.1,51.83,51.98,459000.0,40.0092,40.1866,39.9783,40.094,459000.0
2009-08-27 14:00:00,51.99,52.06,51.84,51.96,520500.0,40.1017,40.1557,39.986,40.0786,520500.0
2009-08-27 14:30:00,51.96,52.18,51.9,51.93,570500.0,40.0786,40.2483,40.0323,40.0555,570500.0
2009-08-27 15:00:00,51.94,52.02,51.84,51.86,709700.0,40.0632,40.1249,39.986,40.0015,709700.0
2009-08-27 15:30:00,51.86,51.94,51.73,51.79,1627200.0,40.0015,40.0632,39.9012,39.9475,1627200.0
2009-08-28 09:30:00,51.68,51.97,51.4,51.88,1610900.0,39.8626,40.0863,39.6467,40.0169,1610900.0
2009-08-28 10:00:00,51.88,52.53,51.61,51.62,1571200.0,40.0169,40.5183,39.8086,39.8164,1571200.0
2009-08-28 10:30:00,51.62,51.91,51.62,51.7,804400.0,39.8164,40.04,39.8164,39.8781,804400.0
2009-08-28 11:00:00,51.7,51.7,51.16,51.32,1003400.0,39.8781,39.8781,39.4615,39.585,1003400.0
2009-08-28 11:30:00,51.32,51.38,51.21,51.29,623200.0,39.585,39.6312,39.5001,39.5618,623200.0
2009-08-28 12:00:00,51.29,51.44,50.79,50.9,697800.0,39.5618,39.6775,39.1761,39.261,697800.0
2009-08-28 12:30:00,50.89,51.22,50.84,51.22,527400.0,39.2533,39.5078,39.2147,39.5078,527400.0
2009-08-28 13:00:00,51.22,51.27,51.07,51.14,439500.0,39.5078,39.5464,39.3921,39.4461,439500.0
2009-08-28 13:30:00,51.15,51.19,51.02,51.03,279000.0,39.4538,39.4847,39.3535,39.3613,279000.0
2009-08-28 14:00:00,51.02,51.17,50.96,50.99,534600.0,39.3535,39.4692,39.3073,39.3304,534600.0
2009-08-28 14:30:00,51.0,51.03,50.81,50.83,560100.0,39.3381,39.3613,39.1916,39.207,560100.0
2009-08-28 15:00:00,50.83,51.15,50.7,51.12,566500.0,39.207,39.4538,39.1067,39.4307,566500.0
2009-08-28 15:30:00,51.12,51.17,50.86,51.01,960400.0,39.4307,39.4692,39.2301,39.3458,960400.0
2009-08-31 09:30:00,50.17,50.25,49.48,49.71,1273000.0,38.6979,38.7596,38.1657,38.3431,1273000.0
2009-08-31 10:00:00,49.71,49.85,49.53,49.65,565000.0,38.3431,38.4511,38.2043,38.2968,565000.0
2009-08-31 10:30:00,49.64,49.87,49.53,49.66,648500.0,38.2891,38.4665,38.2043,38.3045,648500.0
2009-08-31 11:00:00,49.66,49.78,49.57,49.64,387200.0,38.3045,38.3971,38.2351,38.2891,387200.0
2009-08-31 11:30:00,49.64,49.7,49.25,49.27,578900.0,38.2891,38.3354,37.9883,38.0037,578900.0
2009-08-31 12:00:00,49.27,49.42,49.26,49.31,503900.0,38.0037,38.1194,37.996,38.0346,503900.0
2009-08-31 12:30:00,49.33,49.39,49.21,49.28,390700.0,38.05,38.0963,37.9574,38.0114,390700.0
2009-08-31 13:00:00,49.29,49.29,49.17,49.23,484400.0,38.0191,38.0191,37.9266,37.9729,484400.0
2009-08-31 13:30:00,49.23,49.23,49.02,49.09,655800.0,37.9729,37.9729,37.8109,37.8649,655800.0
2009-08-31 14:00:00,49.08,49.33,49.08,49.28,455300.0,37.8572,38.05,37.8572,38.0114,455300.0
2009-08-31 14:30:00,49.29,49.55,49.28,49.51,547600.0,38.0191,38.2197,38.0114,38.1888,547600.0
2009-08-31 15:00:00,49.5,49.51,49.28,49.51,652300.0,38.1811,38.1888,38.0114,38.1888,652300.0
2009-08-31 15:30:00,49.51,49.73,49.49,49.72,1107700.0,38.1888,38.3585,38.1734,38.3508,1107700.0
2009-09-01 09:30:00,49.21,50.2,49.21,50.1,1009000.0,37.9574,38.7211,37.9574,38.6439,1009000.0
2009-09-01 10:00:00,50.13,50.38,49.74,49.92,841200.0,38.6671,38.8599,38.3662,38.5051,841200.0
2009-09-01 10:30:00,49.93,49.99,49.56,49.6,304000.0,38.5128,38.5591,38.2274,38.2583,304000.0
2009-09-01 11:00:00,49.6,49.62,48.61,48.66,808300.0,38.2583,38.2737,37.4946,37.5332,808300.0
2009-09-01 11:30:00,48.65,48.83,48.47,48.69,757600.0,37.5255,37.6643,37.3866,37.5563,757600.0
2009-09-01 12:00:00,48.7,48.92,48.58,48.73,324900.0,37.5641,37.7337,37.4715,37.5872,324900.0
2009-09-01 12:30:00,48.73,49.0,48.64,48.89,298500.0,37.5872,37.7955,37.5178,37.7106,298500.0
2009-09-01 13:00:00,48.91,48.94,48.61,48.74,416700.0,37.726,37.7492,37.4946,37.5949,416700.0
2009-09-01 13:30:00,48.74,48.91,48.61,48.9,454400.0,37.5949,37.726,37.4946,37.7183,454400.0
2009-09-01 14:00:00,48.89,48.99,48.71,48.79,380100.0,37.7106,37.7877,37.5718,37.6335,380100.0
2009-09-01 14:30:00,48.79,48.92,48.6,48.71,392700.0,37.6335,37.7337,37.4869,37.5718,392700.0
2009-09-01 15:00:00,48.72,48.75,48.59,48.65,388900.0,37.5795,37.6026,37.4792,37.5255,388900.0
2009-09-01 15:30:00,48.65,48.92,48.6,48.75,1096200.0,37.5255,37.7337,37.4869,37.6026,1096200.0
2009-09-02 09:30:00,48.59,48.98,48.39,48.52,571900.0,37.4792,37.78,37.3249,37.4252,571900.0
2009-09-02 10:00:00,48.5,48.69,48.28,48.48,364000.0,37.4098,37.5563,37.2401,37.3944,364000.0
2009-09-02 10:30:00,48.48,48.68,48.26,48.65,255300.0,37.3944,37.5486,37.2247,37.5255,255300.0
2009-09-02 11:00:00,48.64,48.64,48.36,48.52,206300.0,37.5178,37.5178,37.3018,37.4252,206300.0
2009-09-02 11:30:00,48.53,48.59,48.18,48.2,189700.0,37.4329,37.4792,37.163,37.1784,189700.0
2009-09-02 12:00:00,48.2,48.5,48.16,48.45,147200.0,37.1784,37.4098,37.1475,37.3712,147200.0
2009-09-02 12:30:00,48.46,48.68,48.45,48.56,278000.0,37.3789,37.5486,37.3712,37.4561,278000.0
2009-09-02 13:00:00,48.56,48.64,48.48,48.5,138600.0,37.4561,37.5178,37.3944,37.4098,138600.0
2009-09-02 13:30:00,48.49,48.57,48.43,48.48,119800.0,37.4021,37.4638,37.3558,37.3944,119800.0
2009-09-02 14:00:00,48.48,48.53,48.32,48.48,261700.0,37.3944,37.4329,37.2709,37.3944,261700.0
2009-09-02 14:30:00,48.46,48.57,48.39,48.41,181100.0,37.3789,37.4638,37.3249,37.3404,181100.0
2009-09-02 15:00:00,48.4,48.53,48.33,48.45,270700.0,37.3326,37.4329,37.2787,37.3712,270700.0
2009-09-02 15:30:00,48.44,48.59,48.32,48.35,591600.0,37.3635,37.4792,37.2709,37.2941,591600.0
2009-09-03 09:30:00,48.51,48.83,48.06,48.25,540800.0,37.4175,37.6643,37.0704,37.2169,540800.0
2009-09-03 10:00:00,48.24,48.41,47.76,47.83,756300.0,37.2092,37.3404,36.839,36.893,756300.0
2009-09-03 10:30:00,47.84,48.07,47.81,47.95,410700.0,36.9007,37.0781,36.8776,36.9855,410700.0
2009-09-03 11:00:00,47.96,48.2,47.96,48.05,255700.0,36.9933,37.1784,36.9933,37.0627,255700.0
2009-09-03 11:30:00,48.05,48.29,48.03,48.14,341600.0,37.0627,37.2478,37.0473,37.1321,341600.0
2009-09-03 12:00:00,48.13,48.25,48.12,48.16,151700.0,37.1244,37.2169,37.1167,37.1475,151700.0
2009-09-03 12:30:00,48.17,48.21,48.09,48.12,153200.0,37.1552,37.1861,37.0935,37.1167,153200.0
2009-09-03 13:00:00,48.13,48.27,48.12,48.23,178700.0,37.1244,37.2324,37.1167,37.2015,178700.0
2009-09-03 13:30:00,48.23,48.27,48.08,48.13,259400.0,37.2015,37.2324,37.0858,37.1244,259400.0
2009-09-03 14:00:00,48.13,48.15,48.0,48.14,161800.0,37.1244,37.1398,37.0241,37.1321,161800.0
2009-09-03 14:30:00,48.15,48.15,47.98,48.14,160700.0,37.1398,37.1398,37.0087,37.1321,160700.0
2009-09-03 15:00:00,48.15,48.34,48.13,48.28,365500.0,37.1398,37.2864,37.1244,37.2401,365500.0
2009-09-03 15:30:00,48.29,48.56,48.28,48.52,862500.0,37.2478,37.4561,37.2401,37.4252,862500.0
2009-09-04 09:30:00,48.74,48.75,48.05,48.23,656900.0,37.5949,37.6026,37.0627,37.2015,656900.0
2009-09-04 10:00:00,48.22,48.82,48.21,48.68,393100.0,37.1938,37.6566,37.1861,37.5486,393100.0
2009-09-04 10:30:00,48.68,48.76,48.53,48.65,327300.0,37.5486,37.6103,37.4329,37.5255,327300.0
2009-09-04 11:00:00,48.66,48.74,48.47,48.71,290800.0,37.5332,37.5949,37.3866,37.5718,290800.0
2009-09-04 11:30:00,48.72,48.88,48.69,48.82,204300.0,37.5795,37.7029,37.5563,37.6566,204300.0
2009-09-04 12:00:00,48.83,49.25,48.8,49.16,573900.0,37.6643,37.9883,37.6412,37.9189,573900.0
2009-09-04 12:30:00,49.17,49.26,49.02,49.26,240100.0,37.9266,37.996,37.8109,37.996,240100.0
2009-09-04 13:00:00,49.25,49.26,49.0,49.17,448800.0,37.9883,37.996,37.7955,37.9266,448800.0
2009-09-04 13:30:00,49.18,49.2,49.12,49.16,338700.0,37.9343,37.9497,37.888,37.9189,338700.0
2009-09-04 14:00:00,49.16,49.19,49.05,49.05,361900.0,37.9189,37.942,37.834,37.834,361900.0
2009-09-04 14:30:00,49.05,49.15,49.0,49.13,291800.0,37.834,37.9112,37.7955,37.8957,291800.0
2009-09-04 15:00:00,49.13,49.17,48.97,48.97,406900.0,37.8957,37.9266,37.7723,37.7723,406900.0
2009-09-04 15:30:00,48.98,49.14,48.97,49.13,862300.0,37.78,37.9034,37.7723,37.8957,862300.0
2009-09-08 09:30:00,49.51,49.88,49.18,49.33,739300.0,38.1888,38.4742,37.9343,38.05,739300.0
2009-09-08 10:00:00,49.31,49.64,49.23,49.33,520400.0,38.0346,38.2891,37.9729,38.05,520400.0
2009-09-08 10:30:00,49.35,49.51,49.29,49.47,192800.0,38.0654,38.1888,38.0191,38.158,192800.0
2009-09-08 11:00:00,49.46,49.53,49.35,49.49,173300.0,38.1503,38.2043,38.0654,38.1734,173300.0
2009-09-08 11:30:00,49.5,49.5,49.05,49.07,349200.0,38.1811,38.1811,37.834,37.8494,349200.0
2009-09-08 12:00:00,49.07,49.22,48.98,49.17,219700.0,37.8494,37.9651,37.78,37.9266,219700.0
2009-09-08 12:30:00,49.17,49.19,49.02,49.04,175100.0,37.9266,37.942,37.8109,37.8263,175100.0
2009-09-08 13:00:00,49.05,49.07,48.81,48.93,293400.0,37.834,37.8494,37.6489,37.7415,293400.0
2009-09-08 13:30:00,48.93,49.12,48.92,49.12,145800.0,37.7415,37.888,37.7337,37.888,145800.0
2009-09-08 14:00:00,49.12,49.26,49.02,49.2,164100.0,37.888,37.996,37.8109,37.9497,164100.0
2009-09-08 14:30:00,49.2,49.43,49.2,49.36,226300.0,37.9497,38.1271,37.9497,38.0731,226300.0
2009-09-08 15:00:00,49.36,49.45,49.28,49.44,245500.0,38.0731,38.1426,38.0114,38.1348,245500.0
2009-09-08 15:30:00,49.45,49.54,49.36,49.44,666400.0,38.1426,38.212,38.0731,38.1348,666400.0
2009-09-09 09:30:00,49.7,50.48,49.7,50.42,724400.0,38.3354,38.937,38.3354,38.8907,724400.0
2009-09-09 10:00:00,50.42,51.15,50.42,50.9,942000.0,38.8907,39.4538,38.8907,39.261,942000.0
2009-09-09 10:30:00,50.88,50.92,50.59,50.77,464200.0,39.2456,39.2764,39.0219,39.1607,464200.0
2009-09-09 11:00:00,50.78,50.9,50.58,50.86,361100.0,39.1684,39.261,39.0142,39.2301,361100.0
2009-09-09 11:30:00,50.87,51.05,50.83,50.9,443500.0,39.2378,39.3767,39.207,39.261,443500.0
2009-09-09 12:00:00,50.9,50.91,50.71,50.72,208400.0,39.261,39.2687,39.1144,39.1221,208400.0
2009-09-09 12:30:00,50.72,50.8,50.67,50.73,170000.0,39.1221,39.1839,39.0836,39.1299,170000.0
2009-09-09 13:00:00,50.72,50.89,50.6,50.69,395500.0,39.1221,39.2533,39.0296,39.099,395500.0
2009-09-09 13:30:00,50.69,50.84,50.68,50.74,167700.0,39.099,39.2147,39.0913,39.1376,167700.0
2009-09-09 14:00:00,50.74,50.76,50.4,50.42,342600.0,39.1376,39.153,38.8753,38.8907,342600.0
2009-09-09 14:30:00,50.42,50.49,50.25,50.34,281400.0,38.8907,38.9447,38.7596,38.829,281400.0
2009-09-09 15:00:00,50.33,50.47,50.3,50.39,266100.0,38.8213,38.9293,38.7982,38.8676,266100.0
2009-09-09 15:30:00,50.39,50.7,50.36,50.48,736400.0,38.8676,39.1067,38.8445,38.937,736400.0
2009-09-10 09:30:00,50.53,50.53,49.79,50.24,487300.0,38.9756,38.9756,38.4048,38.7519,487300.0
2009-09-10 10:00:00,50.22,50.31,49.94,49.94,318400.0,38.7365,38.8059,38.5205,38.5205,318400.0
2009-09-10 10:30:00,49.95,50.18,49.94,49.99,259500.0,38.5282,38.7056,38.5205,38.5591,259500.0
2009-09-10 11:00:00,49.99,50.2,49.96,50.16,244700.0,38.5591,38.7211,38.5359,38.6902,244700.0
2009-09-10 11:30:00,50.15,50.2,50.04,50.12,140300.0,38.6825,38.7211,38.5976,38.6593,140300.0
2009-09-10 12:00:00,50.15,50.3,50.1,50.29,99600.0,38.6825,38.7982,38.6439,38.7905,99600.0
2009-09-10 12:30:00,50.28,50.41,50.28,50.36,97400.0,38.7828,38.883,38.7828,38.8445,97400.0
2009-09-10 13:00:00,50.37,50.58,50.34,50.44,228200.0,38.8522,39.0142,38.829,38.9062,228200.0
2009-09-10 13:30:00,50.45,50.7,50.34,50.67,189300.0,38.9139,39.1067,38.829,39.0836,189300.0
2009-09-10 14:00:00,50.68,50.72,50.42,50.42,202200.0,39.0913,39.1221,38.8907,38.8907,202200.0
2009-09-10 14:30:00,50.42,50.51,50.36,50.37,164100.0,38.8907,38.9602,38.8445,38.8522,164100.0
2009-09-10 15:00:00,50.37,50.39,50.18,50.37,340300.0,38.8522,38.8676,38.7056,38.8522,340300.0
2009-09-10 15:30:00,50.38,50.5,50.33,50.48,672400.0,38.8599,38.9525,38.8213,38.937,672400.0
2009-09-11 09:30:00,50.64,50.98,50.48,50.77,557900.0,39.0604,39.3227,38.937,39.1607,557900.0
2009-09-11 10:00:00,50.78,50.96,50.67,50.69,630200.0,39.1684,39.3073,39.0836,39.099,630200.0
2009-09-11 10:30:00,50.69,51.25,50.68,51.17,407600.0,39.099,39.531,39.0913,39.4692,407600.0
2009-09-11 11:00:00,51.17,51.3,51.11,51.23,348600.0,39.4692,39.5695,39.423,39.5155,348600.0
2009-09-11 11:30:00,51.22,51.28,51.13,51.18,338100.0,39.5078,39.5541,39.4384,39.477,338100.0
2009-09-11 12:00:00,51.16,51.21,51.02,51.2,264400.0,39.4615,39.5001,39.3535,39.4924,264400.0
2009-09-11 12:30:00,51.2,51.24,51.03,51.11,404000.0,39.4924,39.5232,39.3613,39.423,404000.0
2009-09-11 13:00:00,51.1,51.35,51.1,51.22,293000.0,39.4153,39.6081,39.4153,39.5078,293000.0
2009-09-11 13:30:00,51.21,51.26,51.15,51.22,399800.0,39.5001,39.5387,39.4538,39.5078,399800.0
2009-09-11 14:00:00,51.22,51.36,51.18,51.2,325000.0,39.5078,39.6158,39.477,39.4924,325000.0
2009-09-11 14:30:00,51.19,51.39,51.19,51.37,247200.0,39.4847,39.6389,39.4847,39.6235,247200.0
2009-09-11 15:00:00,51.36,51.44,51.3,51.38,305800.0,39.6158,39.6775,39.5695,39.6312,305800.0
2009-09-11 15:30:00,51.37,51.43,51.24,51.41,1127700.0,39.6235,39.6698,39.5232,39.6544,1127700.0
2009-09-14 09:30:00,50.99,50.99,50.44,50.81,580400.0,39.3304,39.3304,38.9062,39.1916,580400.0
2009-09-14 10:00:00,50.84,51.12,50.72,51.05,377200.0,39.2147,39.4307,39.1221,39.3767,377200.0
2009-09-14 10:30:00,51.04,51.15,51.0,51.11,356700.0,39.369,39.4538,39.3381,39.423,356700.0
2009-09-14 11:00:00,51.08,51.12,50.84,50.86,319400.0,39.3998,39.4307,39.2147,39.2301,319400.0
2009-09-14 11:30:00,50.87,51.21,50.81,51.21,366500.0,39.2378,39.5001,39.1916,39.5001,366500.0
2009-09-14 12:00:00,51.2,51.26,51.1,51.2,214100.0,39.4924,39.5387,39.4153,39.4924,214100.0
2009-09-14 12:30:00,51.2,51.22,50.97,50.99,117500.0,39.4924,39.5078,39.315,39.3304,117500.0
2009-09-14 13:00:00,51.0,51.0,50.78,50.83,130200.0,39.3381,39.3381,39.1684,39.207,130200.0
2009-09-14 13:30:00,50.83,50.95,50.83,50.88,184400.0,39.207,39.2996,39.207,39.2456,184400.0
2009-09-14 14:00:00,50.87,50.97,50.78,50.95,226000.0,39.2378,39.315,39.1684,39.2996,226000.0
2009-09-14 14:30:00,50.97,51.03,50.89,50.92,255900.0,39.315,39.3613,39.2533,39.2764,255900.0
2009-09-14 15:00:00,50.92,50.99,50.89,50.89,266600.0,39.2764,39.3304,39.2533,39.2533,266600.0
2009-09-14 15:30:00,50.9,51.0,50.88,50.97,649400.0,39.261,39.3381,39.2456,39.315,649400.0
2009-09-15 09:30:00,51.26,51.44,50.88,51.42,487800.0,39.5387,39.6775,39.2456,39.6621,487800.0
2009-09-15 10:00:00,51.4,51.49,51.21,51.31,696900.0,39.6467,39.7161,39.5001,39.5772,696900.0
2009-09-15 10:30:00,51.31,51.53,51.29,51.53,417800.0,39.5772,39.7469,39.5618,39.7469,417800.0
2009-09-15 11:00:00,51.54,51.64,51.31,51.53,357300.0,39.7546,39.8318,39.5772,39.7469,357300.0
2009-09-15 11:30:00,51.52,51.73,51.49,51.69,345500.0,39.7392,39.9012,39.7161,39.8703,345500.0
2009-09-15 12:00:00,51.68,51.8,51.65,51.71,209500.0,39.8626,39.9552,39.8395,39.8858,209500.0
2009-09-15 12:30:00,51.71,52.03,51.71,52.0,360800.0,39.8858,40.1326,39.8858,40.1095,360800.0
2009-09-15 13:00:00,52.01,52.07,51.93,52.03,327400.0,40.1172,40.1635,40.0555,40.1326,327400.0
2009-09-15 13:30:00,52.03,52.06,51.94,52.02,295600.0,40.1326,40.1557,40.0632,40.1249,295600.0
2009-09-15 14:00:00,52.02,52.12,51.99,52.11,341600.0,40.1249,40.202,40.1017,40.1943,341600.0
2009-09-15 14:30:00,52.12,52.13,51.95,52.08,341100.0,40.202,40.2097,40.0709,40.1712,341100.0
2009-09-15 15:00:00,52.08,52.3,52.02,52.29,497100.0,40.1712,40.3409,40.1249,40.3331,497100.0
2009-09-15 15:30:00,52.29,52.34,52.07,52.08,1343400.0,40.3331,40.3717,40.1635,40.1712,1343400.0
2009-09-16 09:30:00,52.44,52.55,51.79,52.01,759000.0,40.4488,40.5337,39.9475,40.1172,759000.0
2009-09-16 10:00:00,52.01,52.19,51.83,51.99,389400.0,40.1172,40.256,39.9783,40.1017,389400.0
2009-09-16 10:30:00,52.0,52.06,51.87,51.99,177600.0,40.1095,40.1557,40.0092,40.1017,177600.0
2009-09-16 11:00:00,51.98,52.23,51.98,52.15,213300.0,40.094,40.2869,40.094,40.2252,213300.0
2009-09-16 11:30:00,52.16,52.59,52.14,52.51,467600.0,40.2329,40.5645,40.2174,40.5028,467600.0
2009-09-16 12:00:00,52.52,52.76,52.45,52.46,326800.0,40.5106,40.6957,40.4566,40.4643,326800.0
2009-09-16 12:30:00,52.46,52.47,52.13,52.21,182900.0,40.4643,40.472,40.2097,40.2714,182900.0
2009-09-16 13:00:00,52.21,52.47,52.19,52.41,195000.0,40.2714,40.472,40.256,40.4257,195000.0
2009-09-16 13:30:00,52.41,52.45,52.35,52.42,181400.0,40.4257,40.4566,40.3794,40.4334,181400.0
2009-09-16 14:00:00,52.42,52.45,52.33,52.41,192000.0,40.4334,40.4566,40.364,40.4257,192000.0
2009-09-16 14:30:00,52.41,52.49,52.24,52.26,314400.0,40.4257,40.4874,40.2946,40.31,314400.0
2009-09-16 15:00:00,52.26,52.29,52.07,52.12,382200.0,40.31,40.3331,40.1635,40.202,382200.0
2009-09-16 15:30:00,52.12,52.33,52.07,52.31,620300.0,40.202,40.364,40.1635,40.3486,620300.0
2009-09-17 09:30:00,52.32,52.95,52.25,52.95,477500.0,40.3563,40.8422,40.3023,40.8422,477500.0
2009-09-17 10:00:00,52.94,53.04,52.54,52.62,403300.0,40.8345,40.9116,40.526,40.5877,403300.0
2009-09-17 10:30:00,52.64,52.79,52.54,52.67,254500.0,40.6031,40.7188,40.526,40.6263,254500.0
2009-09-17 11:00:00,52.68,52.96,52.65,52.8,289400.0,40.634,40.8499,40.6108,40.7265,289400.0
2009-09-17 11:30:00,52.8,52.83,52.43,52.49,209000.0,40.7265,40.7497,40.4411,40.4874,209000.0
2009-09-17 12:00:00,52.49,52.55,52.36,52.54,200100.0,40.4874,40.5337,40.3871,40.526,200100.0
2009-09-17 12:30:00,52.53,52.65,52.3,52.41,188200.0,40.5183,40.6108,40.3409,40.4257,188200.0
2009-09-17 13:00:00,52.4,52.56,52.24,52.28,233900.0,40.418,40.5414,40.2946,40.3254,233900.0
2009-09-17 13:30:00,52.28,52.58,52.2,52.55,242200.0,40.3254,40.5568,40.2637,40.5337,242200.0
2009-09-17 14:00:00,52.54,52.74,52.46,52.71,205400.0,40.526,40.6802,40.4643,40.6571,205400.0
2009-09-17 14:30:00,52.73,53.0,52.72,52.99,237300.0,40.6725,40.8808,40.6648,40.8731,237300.0
2009-09-17 15:00:00,52.98,53.1,52.86,53.1,299900.0,40.8654,40.9579,40.7728,40.9579,299900.0
2009-09-17 15:30:00,53.11,53.16,52.79,52.92,682900.0,40.9656,41.0042,40.7188,40.8191,682900.0
2009-09-18 09:30:00,53.02,53.29,52.3,52.3,2265900.0,40.8962,41.1045,40.3409,40.3409,2265900.0
2009-09-18 10:00:00,52.31,52.32,52.1,52.23,298200.0,40.3486,40.3563,40.1866,40.2869,298200.0
2009-09-18 10:30:00,52.23,52.7,52.2,52.57,284500.0,40.2869,40.6494,40.2637,40.5491,284500.0
2009-09-18 11:00:00,52.57,52.67,52.48,52.48,163500.0,40.5491,40.6263,40.4797,40.4797,163500.0
2009-09-18 11:30:00,52.49,52.67,52.46,52.6,162600.0,40.4874,40.6263,40.4643,40.5723,162600.0
2009-09-18 12:00:00,52.6,52.72,52.53,52.62,139500.0,40.5723,40.6648,40.5183,40.5877,139500.0
2009-09-18 12:30:00,52.61,53.08,52.61,53.08,181900.0,40.58,40.9425,40.58,40.9425,181900.0
2009-09-18 13:00:00,53.09,53.1,52.75,52.97,141100.0,40.9502,40.9579,40.688,40.8577,141100.0
2009-09-18 13:30:00,52.97,53.0,52.77,52.79,112100.0,40.8577,40.8808,40.7034,40.7188,112100.0
2009-09-18 14:00:00,52.8,52.87,52.74,52.8,144600.0,40.7265,40.7805,40.6802,40.7265,144600.0
2009-09-18 14:30:00,52.8,53.03,52.71,52.84,266300.0,40.7265,40.9039,40.6571,40.7574,266300.0
2009-09-18 15:00:00,52.84,52.97,52.81,52.91,179200.0,40.7574,40.8577,40.7342,40.8114,179200.0
2009-09-18 15:30:00,52.91,53.16,52.91,52.99,784200.0,40.8114,41.0042,40.8114,40.8731,784200.0
2009-09-21 09:30:00,52.6,53.02,52.42,52.6,415100.0,40.5723,40.8962,40.4334,40.5723,415100.0
2009-09-21 10:00:00,52.6,53.28,52.5,53.18,298600.0,40.5723,41.0968,40.4951,41.0196,298600.0
2009-09-21 10:30:00,53.18,53.19,52.8,52.81,194800.0,41.0196,41.0273,40.7265,40.7342,194800.0
2009-09-21 11:00:00,52.83,53.13,52.7,53.12,117200.0,40.7497,40.9811,40.6494,40.9734,117200.0
2009-09-21 11:30:00,53.11,53.36,53.09,53.36,302700.0,40.9656,41.1585,40.9502,41.1585,302700.0
2009-09-21 12:00:00,53.36,53.36,53.0,53.08,140300.0,41.1585,41.1585,40.8808,40.9425,140300.0
2009-09-21 12:30:00,53.09,53.12,52.88,52.9,122300.0,40.9502,40.9734,40.7882,40.8037,122300.0
2009-09-21 13:00:00,52.89,53.1,52.86,53.09,177900.0,40.7959,40.9579,40.7728,40.9502,177900.0
2009-09-21 13:30:00,53.09,53.18,52.94,53.01,205600.0,40.9502,41.0196,40.8345,40.8885,205600.0
2009-09-21 14:00:00,52.99,53.1,52.89,52.94,160300.0,40.8731,40.9579,40.7959,40.8345,160300.0
2009-09-21 14:30:00,52.94,52.98,52.83,52.9,126300.0,40.8345,40.8654,40.7497,40.8037,126300.0
2009-09-21 15:00:00,52.9,53.03,52.82,52.93,219700.0,40.8037,40.9039,40.742,40.8268,219700.0
2009-09-21 15:30:00,52.93,52.94,52.74,52.86,411200.0,40.8268,40.8345,40.6802,40.7728,411200.0
2009-09-22 09:30:00,52.96,53.08,52.64,52.68,385300.0,40.8499,40.9425,40.6031,40.634,385300.0
2009-09-22 10:00:00,52.66,52.75,52.51,52.61,228100.0,40.6185,40.688,40.5028,40.58,228100.0
2009-09-22 10:30:00,52.6,52.67,52.5,52.54,167400.0,40.5723,40.6263,40.4951,40.526,167400.0
2009-09-22 11:00:00,52.54,52.75,52.54,52.69,142200.0,40.526,40.688,40.526,40.6417,142200.0
2009-09-22 11:30:00,52.69,52.85,52.68,52.84,122400.0,40.6417,40.7651,40.634,40.7574,122400.0
2009-09-22 12:00:00,52.85,53.04,52.8,53.04,146400.0,40.7651,40.9116,40.7265,40.9116,146400.0
2009-09-22 12:30:00,53.03,53.11,52.98,53.09,135600.0,40.9039,40.9656,40.8654,40.9502,135600.0
2009-09-22 13:00:00,53.09,53.2,52.88,52.94,154600.0,40.9502,41.0351,40.7882,40.8345,154600.0
2009-09-22 13:30:00,52.94,53.05,52.88,53.03,100700.0,40.8345,40.9194,40.7882,40.9039,100700.0
2009-09-22 14:00:00,53.03,53.07,52.13,53.02,276800.0,40.9039,40.9348,40.2097,40.8962,276800.0
2009-09-22 14:30:00,53.03,53.25,52.95,53.21,155500.0,40.9039,41.0736,40.8422,41.0428,155500.0
2009-09-22 15:00:00,53.2,53.24,53.05,53.05,245100.0,41.0351,41.0659,40.9194,40.9194,245100.0
2009-09-22 15:30:00,53.06,53.31,52.99,53.13,704200.0,40.9271,41.1199,40.8731,40.9811,704200.0
2009-09-23 09:30:00,53.35,53.4,52.8,52.85,354400.0,41.1508,41.1893,40.7265,40.7651,354400.0
2009-09-23 10:00:00,52.85,53.0,52.76,52.8,207300.0,40.7651,40.8808,40.6957,40.7265,207300.0
2009-09-23 10:30:00,52.78,52.84,52.6,52.7,193100.0,40.7111,40.7574,40.5723,40.6494,193100.0
2009-09-23 11:00:00,52.7,52.76,52.65,52.69,139000.0,40.6494,40.6957,40.6108,40.6417,139000.0
2009-09-23 11:30:00,52.7,52.82,52.66,52.8,128600.0,40.6494,40.742,40.6185,40.7265,128600.0
2009-09-23 12:00:00,52.8,52.98,52.8,52.84,204100.0,40.7265,40.8654,40.7265,40.7574,204100.0
2009-09-23 12:30:00,52.85,52.92,52.78,52.87,93300.0,40.7651,40.8191,40.7111,40.7805,93300.0
2009-09-23 13:00:00,52.87,52.87,52.79,52.82,157400.0,40.7805,40.7805,40.7188,40.742,157400.0
2009-09-23 13:30:00,52.82,52.88,52.77,52.87,138600.0,40.742,40.7882,40.7034,40.7805,138600.0
2009-09-23 14:00:00,52.86,53.12,52.79,52.98,212700.0,40.7728,40.9734,40.7188,40.8654,212700.0
2009-09-23 14:30:00,52.98,53.1,52.62,52.72,554600.0,40.8654,40.9579,40.5877,40.6648,554600.0
2009-09-23 15:00:00,52.72,52.93,52.72,52.77,487500.0,40.6648,40.8268,40.6648,40.7034,487500.0
2009-09-23 15:30:00,52.75,52.79,52.26,52.38,1325900.0,40.688,40.7188,40.31,40.4026,1325900.0
2009-09-24 09:30:00,52.23,52.52,52.11,52.46,746400.0,40.2869,40.5106,40.1943,40.4643,746400.0
2009-09-24 10:00:00,52.45,52.49,51.78,52.04,576600.0,40.4566,40.4874,39.9398,40.1403,576600.0
2009-09-24 10:30:00,52.03,52.18,51.83,52.08,373300.0,40.1326,40.2483,39.9783,40.1712,373300.0
2009-09-24 11:00:00,52.07,52.09,51.93,52.02,197000.0,40.1635,40.1789,40.0555,40.1249,197000.0
2009-09-24 11:30:00,52.03,52.11,51.74,51.8,247300.0,40.1326,40.1943,39.9089,39.9552,247300.0
2009-09-24 12:00:00,51.8,51.81,51.66,51.75,249400.0,39.9552,39.9629,39.8472,39.9166,249400.0
2009-09-24 12:30:00,51.76,51.93,51.75,51.78,135400.0,39.9243,40.0555,39.9166,39.9398,135400.0
2009-09-24 13:00:00,51.8,51.95,51.71,51.73,145400.0,39.9552,40.0709,39.8858,39.9012,145400.0
2009-09-24 13:30:00,51.73,51.77,51.52,51.63,190800.0,39.9012,39.9321,39.7392,39.8241,190800.0
2009-09-24 14:00:00,51.65,51.73,51.52,51.61,183200.0,39.8395,39.9012,39.7392,39.8086,183200.0
2009-09-24 14:30:00,51.61,51.83,51.55,51.76,371800.0,39.8086,39.9783,39.7624,39.9243,371800.0
2009-09-24 15:00:00,51.77,51.96,51.72,51.86,481200.0,39.9321,40.0786,39.8935,40.0015,481200.0
2009-09-24 15:30:00,51.85,52.01,51.77,51.82,804700.0,39.9938,40.1172,39.9321,39.9706,804700.0
2009-09-25 09:30:00,51.86,52.4,51.52,51.7,591000.0,40.0015,40.418,39.7392,39.8781,591000.0
2009-09-25 10:00:00,51.72,51.75,51.52,51.65,350700.0,39.8935,39.9166,39.7392,39.8395,350700.0
2009-09-25 10:30:00,51.64,51.76,51.58,51.73,138600.0,39.8318,39.9243,39.7855,39.9012,138600.0
2009-09-25 11:00:00,51.72,51.86,51.57,51.82,159200.0,39.8935,40.0015,39.7778,39.9706,159200.0
2009-09-25 11:30:00,51.82,52.0,51.7,51.8,383300.0,39.9706,40.1095,39.8781,39.9552,383300.0
2009-09-25 12:00:00,51.8,51.88,51.44,51.46,204900.0,39.9552,40.0169,39.6775,39.6929,204900.0
2009-09-25 12:30:00,51.45,51.52,51.38,51.49,145200.0,39.6852,39.7392,39.6312,39.7161,145200.0
2009-09-25 13:00:00,51.49,51.5,51.3,51.47,124800.0,39.7161,39.7238,39.5695,39.7007,124800.0
2009-09-25 13:30:00,51.48,51.58,51.41,51.58,69700.0,39.7084,39.7855,39.6544,39.7855,69700.0
2009-09-25 14:00:00,51.59,51.69,51.54,51.56,104700.0,39.7932,39.8703,39.7546,39.7701,104700.0
2009-09-25 14:30:00,51.56,51.8,51.53,51.76,137900.0,39.7701,39.9552,39.7469,39.9243,137900.0
2009-09-25 15:00:00,51.78,51.8,51.62,51.65,109900.0,39.9398,39.9552,39.8164,39.8395,109900.0
2009-09-25 15:30:00,51.65,51.69,51.46,51.57,516200.0,39.8395,39.8703,39.6929,39.7778,516200.0
2009-09-28 09:30:00,51.82,52.38,51.76,52.21,478900.0,39.9706,40.4026,39.9243,40.2714,478900.0
2009-09-28 10:00:00,52.22,52.49,52.21,52.39,314800.0,40.2792,40.4874,40.2714,40.4103,314800.0
2009-09-28 10:30:00,52.41,52.65,52.35,52.36,230900.0,40.4257,40.6108,40.3794,40.3871,230900.0
2009-09-28 11:00:00,52.35,52.39,52.23,52.31,179100.0,40.3794,40.4103,40.2869,40.3486,179100.0
2009-09-28 11:30:00,52.31,52.42,52.28,52.35,172100.0,40.3486,40.4334,40.3254,40.3794,172100.0
2009-09-28 12:00:00,52.35,52.7,52.34,52.69,279500.0,40.3794,40.6494,40.3717,40.6417,279500.0
2009-09-28 12:30:00,52.69,52.9,52.68,52.83,259100.0,40.6417,40.8037,40.634,40.7497,259100.0
2009-09-28 13:00:00,52.83,53.02,52.79,53.0,354100.0,40.7497,40.8962,40.7188,40.8808,354100.0
2009-09-28 13:30:00,53.0,53.33,52.99,53.14,528300.0,40.8808,41.1353,40.8731,40.9888,528300.0
2009-09-28 14:00:00,53.15,53.24,53.03,53.2,255800.0,40.9965,41.0659,40.9039,41.0351,255800.0
2009-09-28 14:30:00,53.2,53.34,53.15,53.15,397200.0,41.0351,41.143,40.9965,40.9965,397200.0
2009-09-28 15:00:00,53.14,53.17,53.03,53.15,246500.0,40.9888,41.0119,40.9039,40.9965,246500.0
2009-09-28 15:30:00,53.14,53.16,52.9,53.09,1015500.0,40.9888,41.0042,40.8037,40.9502,1015500.0
2009-09-29 09:30:00,53.28,54.9,53.28,54.85,1399400.0,41.0968,42.3463,41.0968,42.3078,1399400.0
2009-09-29 10:00:00,54.81,55.0,54.58,54.96,873400.0,42.2769,42.4235,42.0995,42.3926,873400.0
2009-09-29 10:30:00,54.96,55.48,54.89,54.99,1040000.0,42.3926,42.7937,42.3386,42.4158,1040000.0
2009-09-29 11:00:00,54.97,55.06,54.84,54.99,527600.0,42.4003,42.4697,42.3001,42.4158,527600.0
2009-09-29 11:30:00,54.98,55.0,54.83,54.98,280000.0,42.408,42.4235,42.2923,42.408,280000.0
2009-09-29 12:00:00,54.97,55.06,54.77,54.81,384300.0,42.4003,42.4697,42.2461,42.2769,384300.0
2009-09-29 12:30:00,54.8,55.02,54.8,54.99,226800.0,42.2692,42.4389,42.2692,42.4158,226800.0
2009-09-29 13:00:00,54.99,55.15,54.93,54.96,249000.0,42.4158,42.5392,42.3695,42.3926,249000.0
2009-09-29 13:30:00,54.96,54.96,54.8,54.85,342900.0,42.3926,42.3926,42.2692,42.3078,342900.0
2009-09-29 14:00:00,54.85,54.9,54.78,54.86,195900.0,42.3078,42.3463,42.2538,42.3155,195900.0
2009-09-29 14:30:00,54.87,54.88,54.78,54.81,241100.0,42.3232,42.3309,42.2538,42.2769,241100.0
2009-09-29 15:00:00,54.8,54.88,54.71,54.73,356600.0,42.2692,42.3309,42.1998,42.2152,356600.0
2009-09-29 15:30:00,54.73,54.83,54.57,54.62,815400.0,42.2152,42.2923,42.0918,42.1304,815400.0
2009-09-30 09:30:00,54.86,55.25,53.6,53.6,925100.0,42.3155,42.6163,41.3436,41.3436,925100.0
2009-09-30 10:00:00,53.62,53.77,53.46,53.72,449000.0,41.359,41.4747,41.2356,41.4362,449000.0
2009-09-30 10:30:00,53.74,53.8,53.56,53.72,266400.0,41.4516,41.4979,41.3127,41.4362,266400.0
2009-09-30 11:00:00,53.72,53.89,53.66,53.72,198800.0,41.4362,41.5673,41.3899,41.4362,198800.0
2009-09-30 11:30:00,53.73,53.85,53.63,53.74,258600.0,41.4439,41.5364,41.3667,41.4516,258600.0
2009-09-30 12:00:00,53.73,53.92,53.71,53.85,140900.0,41.4439,41.5904,41.4284,41.5364,140900.0
2009-09-30 12:30:00,53.85,54.22,53.74,54.15,270500.0,41.5364,41.8218,41.4516,41.7678,270500.0
2009-09-30 13:00:00,54.16,54.77,54.16,54.33,446300.0,41.7755,42.2461,41.7755,41.9067,446300.0
2009-09-30 13:30:00,54.33,54.37,53.95,53.96,268700.0,41.9067,41.9375,41.6136,41.6213,268700.0
2009-09-30 14:00:00,53.96,54.33,53.88,54.26,196900.0,41.6213,41.9067,41.5596,41.8527,196900.0
2009-09-30 14:30:00,54.26,54.61,54.12,54.12,341300.0,41.8527,42.1226,41.7447,41.7447,341300.0
2009-09-30 15:00:00,54.12,54.14,53.84,53.9,529600.0,41.7447,41.7601,41.5287,41.575,529600.0
2009-09-30 15:30:00,53.91,54.34,53.91,54.09,927000.0,41.5827,41.9144,41.5827,41.7216,927000.0
2009-10-01 09:30:00,53.85,53.9,52.78,52.87,833300.0,41.5364,41.575,40.7111,40.7805,833300.0
2009-10-01 10:00:00,52.87,53.08,52.28,52.97,1047300.0,40.7805,40.9425,40.3254,40.8577,1047300.0
2009-10-01 10:30:00,52.97,53.05,52.77,52.84,402200.0,40.8577,40.9194,40.7034,40.7574,402200.0
2009-10-01 11:00:00,52.85,52.93,52.5,52.56,400100.0,40.7651,40.8268,40.4951,40.5414,400100.0
2009-10-01 11:30:00,52.6,52.63,52.3,52.43,347900.0,40.5723,40.5954,40.3409,40.4411,347900.0
2009-10-01 12:00:00,52.42,52.68,52.35,52.6,229500.0,40.4334,40.634,40.3794,40.5723,229500.0
2009-10-01 12:30:00,52.59,52.63,52.44,52.46,140700.0,40.5645,40.5954,40.4488,40.4643,140700.0
2009-10-01 13:00:00,52.46,52.52,52.2,52.34,285500.0,40.4643,40.5106,40.2637,40.3717,285500.0
2009-10-01 13:30:00,52.34,52.66,52.22,52.54,222900.0,40.3717,40.6185,40.2792,40.526,222900.0
2009-10-01 14:00:00,52.55,52.62,52.45,52.52,205800.0,40.5337,40.5877,40.4566,40.5106,205800.0
2009-10-01 14:30:00,52.52,52.62,52.4,52.41,238300.0,40.5106,40.5877,40.418,40.4257,238300.0
2009-10-01 15:00:00,52.41,52.46,52.3,52.31,316100.0,40.4257,40.4643,40.3409,40.3486,316100.0
2009-10-01 15:30:00,52.31,52.5,52.04,52.05,1149800.0,40.3486,40.4951,40.1403,40.148,1149800.0
2009-10-02 09:30:00,51.19,51.26,50.1,50.69,1153700.0,39.4847,39.5387,38.6439,39.099,1153700.0
2009-10-02 10:00:00,50.71,50.96,50.52,50.95,628400.0,39.1144,39.3073,38.9679,39.2996,628400.0
2009-10-02 10:30:00,50.95,51.22,50.92,51.06,435000.0,39.2996,39.5078,39.2764,39.3844,435000.0
2009-10-02 11:00:00,51.06,51.46,51.03,51.34,405800.0,39.3844,39.6929,39.3613,39.6004,405800.0
2009-10-02 11:30:00,51.34,51.49,51.19,51.27,276800.0,39.6004,39.7161,39.4847,39.5464,276800.0
2009-10-02 12:00:00,51.28,51.38,51.09,51.22,543500.0,39.5541,39.6312,39.4075,39.5078,543500.0
2009-10-02 12:30:00,51.23,51.26,51.0,51.18,265900.0,39.5155,39.5387,39.3381,39.477,265900.0
2009-10-02 13:00:00,51.19,51.4,51.14,51.39,198200.0,39.4847,39.6467,39.4461,39.6389,198200.0
2009-10-02 13:30:00,51.4,51.55,51.3,51.31,237500.0,39.6467,39.7624,39.5695,39.5772,237500.0
2009-10-02 14:00:00,51.31,51.67,51.23,51.66,257600.0,39.5772,39.8549,39.5155,39.8472,257600.0
2009-10-02 14:30:00,51.66,51.76,51.64,51.73,234900.0,39.8472,39.9243,39.8318,39.9012,234900.0
2009-10-02 15:00:00,51.73,51.74,51.56,51.61,353100.0,39.9012,39.9089,39.7701,39.8086,353100.0
2009-10-02 15:30:00,51.61,51.73,51.32,51.36,785300.0,39.8086,39.9012,39.585,39.6158,785300.0
2009-10-05 09:30:00,51.82,52.26,51.73,51.86,404600.0,39.9706,40.31,39.9012,40.0015,404600.0
2009-10-05 10:00:00,51.88,52.03,51.38,51.78,279600.0,40.0169,40.1326,39.6312,39.9398,279600.0
2009-10-05 10:30:00,51.78,51.93,51.69,51.92,290600.0,39.9398,40.0555,39.8703,40.0478,290600.0
2009-10-05 11:00:00,51.94,51.99,51.73,51.77,176100.0,40.0632,40.1017,39.9012,39.9321,176100.0
2009-10-05 11:30:00,51.77,51.93,51.61,51.91,148000.0,39.9321,40.0555,39.8086,40.04,148000.0
2009-10-05 12:00:00,51.92,52.13,51.86,52.07,135900.0,40.0478,40.2097,40.0015,40.1635,135900.0
2009-10-05 12:30:00,52.07,52.15,52.0,52.08,88200.0,40.1635,40.2252,40.1095,40.1712,88200.0
2009-10-05 13:00:00,52.07,52.13,52.0,52.07,75600.0,40.1635,40.2097,40.1095,40.1635,75600.0
2009-10-05 13:30:00,52.08,52.1,52.0,52.08,78500.0,40.1712,40.1866,40.1095,40.1712,78500.0
2009-10-05 14:00:00,52.07,52.2,52.07,52.2,132000.0,40.1635,40.2637,40.1635,40.2637,132000.0
2009-10-05 14:30:00,52.2,52.52,52.18,52.38,287600.0,40.2637,40.5106,40.2483,40.4026,287600.0
2009-10-05 15:00:00,52.39,52.52,52.36,52.43,298600.0,40.4103,40.5106,40.3871,40.4411,298600.0
2009-10-05 15:30:00,52.43,52.44,52.22,52.24,517800.0,40.4411,40.4488,40.2792,40.2946,517800.0
2009-10-06 09:30:00,51.54,52.57,51.29,52.35,1079700.0,39.7546,40.5491,39.5618,40.3794,1079700.0
2009-10-06 10:00:00,52.35,52.36,51.15,51.62,1222900.0,40.3794,40.3871,39.4538,39.8164,1222900.0
2009-10-06 10:30:00,51.62,52.09,51.54,51.91,564100.0,39.8164,40.1789,39.7546,40.04,564100.0
2009-10-06 11:00:00,51.91,52.48,51.9,52.26,382400.0,40.04,40.4797,40.0323,40.31,382400.0
2009-10-06 11:30:00,52.27,52.28,51.98,51.99,336300.0,40.3177,40.3254,40.094,40.1017,336300.0
2009-10-06 12:00:00,52.0,52.12,51.95,52.0,193800.0,40.1095,40.202,40.0709,40.1095,193800.0
2009-10-06 12:30:00,51.99,52.17,51.81,51.93,252100.0,40.1017,40.2406,39.9629,40.0555,252100.0
2009-10-06 13:00:00,51.92,51.99,51.78,51.97,192100.0,40.0478,40.1017,39.9398,40.0863,192100.0
2009-10-06 13:30:00,51.96,52.05,51.69,51.82,166900.0,40.0786,40.148,39.8703,39.9706,166900.0
2009-10-06 14:00:00,51.82,51.96,51.71,51.78,302800.0,39.9706,40.0786,39.8858,39.9398,302800.0
2009-10-06 14:30:00,51.77,51.92,51.72,51.89,244300.0,39.9321,40.0478,39.8935,40.0246,244300.0
2009-10-06 15:00:00,51.9,52.32,51.85,52.24,346100.0,40.0323,40.3563,39.9938,40.2946,346100.0
2009-10-06 15:30:00,52.25,52.37,52.13,52.26,655500.0,40.3023,40.3949,40.2097,40.31,655500.0
2009-10-07 09:30:00,52.18,52.25,51.63,51.74,447400.0,40.2483,40.3023,39.8241,39.9089,447400.0
2009-10-07 10:00:00,51.76,51.76,51.34,51.37,468400.0,39.9243,39.9243,39.6004,39.6235,468400.0
2009-10-07 10:30:00,51.37,51.55,51.25,51.52,366900.0,39.6235,39.7624,39.531,39.7392,366900.0
2009-10-07 11:00:00,51.53,51.75,51.51,51.69,172000.0,39.7469,39.9166,39.7315,39.8703,172000.0
2009-10-07 11:30:00,51.69,51.7,51.49,51.5,113500.0,39.8703,39.8781,39.7161,39.7238,113500.0
2009-10-07 12:00:00,51.5,51.6,51.47,51.54,153600.0,39.7238,39.8009,39.7007,39.7546,153600.0
2009-10-07 12:30:00,51.55,51.7,51.5,51.67,181000.0,39.7624,39.8781,39.7238,39.8549,181000.0
2009-10-07 13:00:00,51.67,51.86,51.62,51.77,155100.0,39.8549,40.0015,39.8164,39.9321,155100.0
2009-10-07 13:30:00,51.79,51.81,51.62,51.8,141300.0,39.9475,39.9629,39.8164,39.9552,141300.0
2009-10-07 14:00:00,51.8,51.84,51.51,51.58,219200.0,39.9552,39.986,39.7315,39.7855,219200.0
2009-10-07 14:30:00,51.57,51.82,51.55,51.73,134800.0,39.7778,39.9706,39.7624,39.9012,134800.0
2009-10-07 15:00:00,51.74,51.74,51.52,51.58,266300.0,39.9089,39.9089,39.7392,39.7855,266300.0
2009-10-07 15:30:00,51.6,51.81,51.59,51.78,568900.0,39.8009,39.9629,39.7932,39.9398,568900.0
2009-10-08 09:30:00,52.46,52.57,52.07,52.25,429800.0,40.4643,40.5491,40.1635,40.3023,429800.0
2009-10-08 10:00:00,52.24,52.32,51.89,51.97,321800.0,40.2946,40.3563,40.0246,40.0863,321800.0
2009-10-08 10:30:00,51.97,52.3,51.86,52.18,229900.0,40.0863,40.3409,40.0015,40.2483,229900.0
2009-10-08 11:00:00,52.19,52.55,52.1,52.5,204000.0,40.256,40.5337,40.1866,40.4951,204000.0
2009-10-08 11:30:00,52.51,52.6,52.34,52.38,147400.0,40.5028,40.5723,40.3717,40.4026,147400.0
2009-10-08 12:00:00,52.37,52.57,52.24,52.51,123600.0,40.3949,40.5491,40.2946,40.5028,123600.0
2009-10-08 12:30:00,52.52,52.6,52.43,52.49,115100.0,40.5106,40.5723,40.4411,40.4874,115100.0
2009-10-08 13:00:00,52.49,52.51,52.23,52.23,131100.0,40.4874,40.5028,40.2869,40.2869,131100.0
2009-10-08 13:30:00,52.25,52.31,52.18,52.26,91600.0,40.3023,40.3486,40.2483,40.31,91600.0
2009-10-08 14:00:00,52.25,52.36,52.2,52.25,128800.0,40.3023,40.3871,40.2637,40.3023,128800.0
2009-10-08 14:30:00,52.25,52.35,52.22,52.32,117400.0,40.3023,40.3794,40.2792,40.3563,117400.0
2009-10-08 15:00:00,52.33,52.5,52.31,52.38,204400.0,40.364,40.4951,40.3486,40.4026,204400.0
2009-10-08 15:30:00,52.38,52.43,52.22,52.27,591000.0,40.4026,40.4411,40.2792,40.3177,591000.0
2009-10-09 09:30:00,52.49,52.49,51.96,52.43,230200.0,40.4874,40.4874,40.0786,40.4411,230200.0
2009-10-09 10:00:00,52.44,52.56,52.34,52.42,190100.0,40.4488,40.5414,40.3717,40.4334,190100.0
2009-10-09 10:30:00,52.43,52.59,52.38,52.39,176900.0,40.4411,40.5645,40.4026,40.4103,176900.0
2009-10-09 11:00:00,52.39,52.56,52.32,52.49,126400.0,40.4103,40.5414,40.3563,40.4874,126400.0
2009-10-09 11:30:00,52.49,52.6,52.48,52.58,109000.0,40.4874,40.5723,40.4797,40.5568,109000.0
2009-10-09 12:00:00,52.59,52.75,52.57,52.71,121300.0,40.5645,40.688,40.5491,40.6571,121300.0
2009-10-09 12:30:00,52.72,52.73,52.53,52.61,139200.0,40.6648,40.6725,40.5183,40.58,139200.0
2009-10-09 13:00:00,52.62,52.64,52.52,52.61,79000.0,40.5877,40.6031,40.5106,40.58,79000.0
2009-10-09 13:30:00,52.61,52.73,52.58,52.7,87000.0,40.58,40.6725,40.5568,40.6494,87000.0
2009-10-09 14:00:00,52.68,52.7,52.55,52.56,137200.0,40.634,40.6494,40.5337,40.5414,137200.0
2009-10-09 14:30:00,52.57,52.6,52.49,52.59,185000.0,40.5491,40.5723,40.4874,40.5645,185000.0
2009-10-09 15:00:00,52.6,52.63,52.47,52.55,301400.0,40.5723,40.5954,40.472,40.5337,301400.0
2009-10-09 15:30:00,52.55,52.68,52.48,52.67,507300.0,40.5337,40.634,40.4797,40.6263,507300.0
2009-10-12 09:30:00,52.66,52.73,52.55,52.6,251900.0,40.6185,40.6725,40.5337,40.5723,251900.0
2009-10-12 10:00:00,52.6,52.65,52.36,52.36,195800.0,40.5723,40.6108,40.3871,40.3871,195800.0
2009-10-12 10:30:00,52.35,52.48,52.33,52.45,202400.0,40.3794,40.4797,40.364,40.4566,202400.0
2009-10-12 11:00:00,52.44,52.44,52.15,52.15,162500.0,40.4488,40.4488,40.2252,40.2252,162500.0
2009-10-12 11:30:00,52.15,52.15,52.02,52.06,215200.0,40.2252,40.2252,40.1249,40.1557,215200.0
2009-10-12 12:00:00,52.06,52.14,52.0,52.1,141300.0,40.1557,40.2174,40.1095,40.1866,141300.0
2009-10-12 12:30:00,52.09,52.1,51.9,51.94,196000.0,40.1789,40.1866,40.0323,40.0632,196000.0
2009-10-12 13:00:00,51.95,51.95,51.75,51.76,216700.0,40.0709,40.0709,39.9166,39.9243,216700.0
2009-10-12 13:30:00,51.76,51.98,51.75,51.88,240200.0,39.9243,40.094,39.9166,40.0169,240200.0
2009-10-12 14:00:00,51.88,51.88,51.55,51.61,311400.0,40.0169,40.0169,39.7624,39.8086,311400.0
2009-10-12 14:30:00,51.6,51.64,51.38,51.49,312000.0,39.8009,39.8318,39.6312,39.7161,312000.0
2009-10-12 15:00:00,51.5,51.62,51.48,51.53,305600.0,39.7238,39.8164,39.7084,39.7469,305600.0
2009-10-12 15:30:00,51.53,51.66,51.5,51.65,899000.0,39.7469,39.8472,39.7238,39.8395,899000.0
2009-10-13 09:30:00,51.64,51.88,51.5,51.77,355400.0,39.8318,40.0169,39.7238,39.9321,355400.0
2009-10-13 10:00:00,51.77,51.77,51.49,51.61,237900.0,39.9321,39.9321,39.7161,39.8086,237900.0
2009-10-13 10:30:00,51.61,51.74,51.42,51.49,303300.0,39.8086,39.9089,39.6621,39.7161,303300.0
2009-10-13 11:00:00,51.49,51.73,51.36,51.66,173700.0,39.7161,39.9012,39.6158,39.8472,173700.0
2009-10-13 11:30:00,51.65,51.98,51.62,51.88,173700.0,39.8395,40.094,39.8164,40.0169,173700.0
2009-10-13 12:00:00,51.87,51.97,51.8,51.9,93300.0,40.0092,40.0863,39.9552,40.0323,93300.0
2009-10-13 12:30:00,51.89,51.97,51.85,51.97,82400.0,40.0246,40.0863,39.9938,40.0863,82400.0
2009-10-13 13:00:00,51.97,51.98,51.82,51.84,95600.0,40.0863,40.094,39.9706,39.986,95600.0
2009-10-13 13:30:00,51.83,51.96,51.78,51.95,107400.0,39.9783,40.0786,39.9398,40.0709,107400.0
2009-10-13 14:00:00,51.95,51.96,51.74,51.9,133200.0,40.0709,40.0786,39.9089,40.0323,133200.0
2009-10-13 14:30:00,51.91,51.96,51.85,51.85,142000.0,40.04,40.0786,39.9938,39.9938,142000.0
2009-10-13 15:00:00,51.86,51.98,51.83,51.94,229900.0,40.0015,40.094,39.9783,40.0632,229900.0
2009-10-13 15:30:00,51.93,51.98,51.84,51.95,427700.0,40.0555,40.094,39.986,40.0709,427700.0
2009-10-14 09:30:00,52.04,52.31,51.57,52.18,640000.0,40.1403,40.3486,39.7778,40.2483,640000.0
2009-10-14 10:00:00,52.18,52.35,51.91,51.92,320400.0,40.2483,40.3794,40.04,40.0478,320400.0
2009-10-14 10:30:00,51.91,52.11,51.9,52.07,229000.0,40.04,40.1943,40.0323,40.1635,229000.0
2009-10-14 11:00:00,52.08,52.4,52.07,52.34,207500.0,40.1712,40.418,40.1635,40.3717,207500.0
2009-10-14 11:30:00,52.33,52.48,52.24,52.48,117000.0,40.364,40.4797,40.2946,40.4797,117000.0
2009-10-14 12:00:00,52.48,52.48,52.35,52.37,179700.0,40.4797,40.4797,40.3794,40.3949,179700.0
2009-10-14 12:30:00,52.37,52.4,52.03,52.1,409700.0,40.3949,40.418,40.1326,40.1866,409700.0
2009-10-14 13:00:00,52.1,52.42,52.1,52.25,177400.0,40.1866,40.4334,40.1866,40.3023,177400.0
2009-10-14 13:30:00,52.25,52.37,52.21,52.35,105900.0,40.3023,40.3949,40.2714,40.3794,105900.0
2009-10-14 14:00:00,52.36,52.44,52.28,52.35,145300.0,40.3871,40.4488,40.3254,40.3794,145300.0
2009-10-14 14:30:00,52.35,52.43,52.28,52.3,359900.0,40.3794,40.4411,40.3254,40.3409,359900.0
2009-10-14 15:00:00,52.3,52.48,52.26,52.48,455100.0,40.3409,40.4797,40.31,40.4797,455100.0
2009-10-14 15:30:00,52.48,52.55,52.4,52.5,831500.0,40.4797,40.5337,40.418,40.4951,831500.0
2009-10-15 09:30:00,52.03,52.53,51.91,52.29,441600.0,40.1326,40.5183,40.04,40.3331,441600.0
2009-10-15 10:00:00,52.28,52.35,52.02,52.05,386500.0,40.3254,40.3794,40.1249,40.148,386500.0
2009-10-15 10:30:00,52.05,52.14,51.98,52.14,188300.0,40.148,40.2174,40.094,40.2174,188300.0
2009-10-15 11:00:00,52.14,52.24,51.95,51.97,186100.0,40.2174,40.2946,40.0709,40.0863,186100.0
2009-10-15 11:30:00,51.97,51.99,51.56,51.63,406100.0,40.0863,40.1017,39.7701,39.8241,406100.0
2009-10-15 12:00:00,51.64,52.0,51.63,51.94,264200.0,39.8318,40.1095,39.8241,40.0632,264200.0
2009-10-15 12:30:00,51.93,51.96,51.76,51.77,182300.0,40.0555,40.0786,39.9243,39.9321,182300.0
2009-10-15 13:00:00,51.76,51.93,51.75,51.8,91100.0,39.9243,40.0555,39.9166,39.9552,91100.0
2009-10-15 13:30:00,51.79,51.82,51.56,51.58,204700.0,39.9475,39.9706,39.7701,39.7855,204700.0
2009-10-15 14:00:00,51.58,51.7,51.01,51.03,705100.0,39.7855,39.8781,39.3458,39.3613,705100.0
2009-10-15 14:30:00,51.02,51.53,50.94,51.52,823000.0,39.3535,39.7469,39.2918,39.7392,823000.0
2009-10-15 15:00:00,51.52,51.6,51.32,51.32,341100.0,39.7392,39.8009,39.585,39.585,341100.0
2009-10-15 15:30:00,51.34,51.73,51.32,51.7,952500.0,39.6004,39.9012,39.585,39.8781,952500.0
2009-10-16 09:30:00,51.19,51.93,50.85,51.7,1250300.0,39.4847,40.0555,39.2224,39.8781,1250300.0
2009-10-16 10:00:00,51.68,52.3,51.61,52.29,364600.0,39.8626,40.3409,39.8086,40.3331,364600.0
2009-10-16 10:30:00,52.28,52.3,51.74,51.83,306500.0,40.3254,40.3409,39.9089,39.9783,306500.0
2009-10-16 11:00:00,51.83,52.29,51.8,52.25,215700.0,39.9783,40.3331,39.9552,40.3023,215700.0
2009-10-16 11:30:00,52.25,52.27,52.0,52.12,162600.0,40.3023,40.3177,40.1095,40.202,162600.0
2009-10-16 12:00:00,52.11,52.13,51.84,51.9,182700.0,40.1943,40.2097,39.986,40.0323,182700.0
2009-10-16 12:30:00,51.9,52.06,51.83,52.03,123500.0,40.0323,40.1557,39.9783,40.1326,123500.0
2009-10-16 13:00:00,52.05,52.28,51.95,52.28,127300.0,40.148,40.3254,40.0709,40.3254,127300.0
2009-10-16 13:30:00,52.28,52.38,52.23,52.34,217800.0,40.3254,40.4026,40.2869,40.3717,217800.0
2009-10-16 14:00:00,52.33,53.72,52.18,53.34,1835700.0,40.364,41.4362,40.2483,41.143,1835700.0
2009-10-16 14:30:00,53.36,53.47,53.02,53.14,368300.0,41.1585,41.2433,40.8962,40.9888,368300.0
2009-10-16 15:00:00,53.14,53.38,53.08,53.36,600300.0,40.9888,41.1739,40.9425,41.1585,600300.0
2009-10-16 15:30:00,53.37,53.51,53.15,53.23,1263900.0,41.1662,41.2742,40.9965,41.0582,1263900.0
2009-10-19 09:30:00,53.34,53.34,52.59,52.83,664900.0,41.143,41.143,40.5645,40.7497,664900.0
2009-10-19 10:00:00,52.83,53.12,52.8,52.97,328200.0,40.7497,40.9734,40.7265,40.8577,328200.0
2009-10-19 10:30:00,52.97,53.25,52.75,53.12,354100.0,40.8577,41.0736,40.688,40.9734,354100.0
2009-10-19 11:00:00,53.11,53.44,53.11,53.41,252700.0,40.9656,41.2202,40.9656,41.197,252700.0
2009-10-19 11:30:00,53.42,53.59,53.35,53.59,210900.0,41.2048,41.3359,41.1508,41.3359,210900.0
2009-10-19 12:00:00,53.59,53.71,53.52,53.69,181700.0,41.3359,41.4284,41.2819,41.413,181700.0
2009-10-19 12:30:00,53.7,53.7,53.44,53.5,155600.0,41.4207,41.4207,41.2202,41.2665,155600.0
2009-10-19 13:00:00,53.5,53.66,53.45,53.57,173300.0,41.2665,41.3899,41.2279,41.3205,173300.0
2009-10-19 13:30:00,53.58,53.75,53.47,53.54,192500.0,41.3282,41.4593,41.2433,41.2973,192500.0
2009-10-19 14:00:00,53.56,53.69,53.45,53.63,179900.0,41.3127,41.413,41.2279,41.3667,179900.0
2009-10-19 14:30:00,53.63,53.64,53.47,53.52,199100.0,41.3667,41.3744,41.2433,41.2819,199100.0
2009-10-19 15:00:00,53.52,53.54,53.34,53.36,214800.0,41.2819,41.2973,41.143,41.1585,214800.0
2009-10-19 15:30:00,53.36,53.52,53.31,53.41,525500.0,41.1585,41.2819,41.1199,41.197,525500.0
2009-10-20 09:30:00,51.71,52.3,51.07,51.33,1474600.0,39.8858,40.3409,39.3921,39.5927,1474600.0
2009-10-20 10:00:00,51.34,51.58,51.25,51.27,769300.0,39.6004,39.7855,39.531,39.5464,769300.0
2009-10-20 10:30:00,51.26,51.75,51.25,51.61,566800.0,39.5387,39.9166,39.531,39.8086,566800.0
2009-10-20 11:00:00,51.62,51.69,51.39,51.6,459700.0,39.8164,39.8703,39.6389,39.8009,459700.0
2009-10-20 11:30:00,51.61,51.67,51.19,51.41,625200.0,39.8086,39.8549,39.4847,39.6544,625200.0
2009-10-20 12:00:00,51.4,51.48,51.12,51.46,453700.0,39.6467,39.7084,39.4307,39.6929,453700.0
2009-10-20 12:30:00,51.46,51.72,51.44,51.63,377700.0,39.6929,39.8935,39.6775,39.8241,377700.0
2009-10-20 13:00:00,51.62,51.64,51.47,51.6,260000.0,39.8164,39.8318,39.7007,39.8009,260000.0
2009-10-20 13:30:00,51.59,51.72,51.47,51.58,301300.0,39.7932,39.8935,39.7007,39.7855,301300.0
2009-10-20 14:00:00,51.58,51.63,51.32,51.35,545900.0,39.7855,39.8241,39.585,39.6081,545900.0
2009-10-20 14:30:00,51.35,51.73,51.17,51.73,603100.0,39.6081,39.9012,39.4692,39.9012,603100.0
2009-10-20 15:00:00,51.74,51.76,51.56,51.74,379200.0,39.9089,39.9243,39.7701,39.9089,379200.0
2009-10-20 15:30:00,51.75,51.89,51.68,51.86,929800.0,39.9166,40.0246,39.8626,40.0015,929800.0
2009-10-21 09:30:00,51.07,51.71,50.83,51.44,1241600.0,39.3921,39.8858,39.207,39.6775,1241600.0
2009-10-21 10:00:00,51.44,51.86,51.39,51.45,853600.0,39.6775,40.0015,39.6389,39.6852,853600.0
2009-10-21 10:30:00,51.46,51.57,51.25,51.37,509700.0,39.6929,39.7778,39.531,39.6235,509700.0
2009-10-21 11:00:00,51.37,51.87,51.33,51.87,668700.0,39.6235,40.0092,39.5927,40.0092,668700.0
2009-10-21 11:30:00,51.85,52.0,51.3,51.42,817600.0,39.9938,40.1095,39.5695,39.6621,817600.0
2009-10-21 12:00:00,51.42,51.5,51.08,51.23,472700.0,39.6621,39.7238,39.3998,39.5155,472700.0
2009-10-21 12:30:00,51.23,51.43,51.22,51.4,192900.0,39.5155,39.6698,39.5078,39.6467,192900.0
2009-10-21 13:00:00,51.4,51.44,51.29,51.37,177300.0,39.6467,39.6775,39.5618,39.6235,177300.0
2009-10-21 13:30:00,51.37,51.41,51.18,51.31,240800.0,39.6235,39.6544,39.477,39.5772,240800.0
2009-10-21 14:00:00,51.31,51.31,50.9,50.95,438300.0,39.5772,39.5772,39.261,39.2996,438300.0
2009-10-21 14:30:00,50.95,51.0,50.8,50.87,342100.0,39.2996,39.3381,39.1839,39.2378,342100.0
2009-10-21 15:00:00,50.87,51.0,50.68,50.78,533500.0,39.2378,39.3381,39.0913,39.1684,533500.0
2009-10-21 15:30:00,50.78,50.78,50.5,50.63,1070300.0,39.1684,39.1684,38.9525,39.0527,1070300.0
2009-10-22 09:30:00,50.33,50.55,49.78,50.02,1015000.0,38.8213,38.991,38.3971,38.5822,1015000.0
2009-10-22 10:00:00,50.02,50.17,49.75,50.03,575400.0,38.5822,38.6979,38.374,38.5899,575400.0
2009-10-22 10:30:00,50.03,50.55,49.97,50.38,443800.0,38.5899,38.991,38.5436,38.8599,443800.0
2009-10-22 11:00:00,50.4,50.75,50.31,50.67,326800.0,38.8753,39.1453,38.8059,39.0836,326800.0
2009-10-22 11:30:00,50.67,50.84,50.59,50.71,196300.0,39.0836,39.2147,39.0219,39.1144,196300.0
2009-10-22 12:00:00,50.7,50.94,50.55,50.59,228300.0,39.1067,39.2918,38.991,39.0219,228300.0
2009-10-22 12:30:00,50.6,51.19,50.6,50.96,263700.0,39.0296,39.4847,39.0296,39.3073,263700.0
2009-10-22 13:00:00,50.97,51.1,50.85,50.97,177400.0,39.315,39.4153,39.2224,39.315,177400.0
2009-10-22 13:30:00,50.96,51.03,50.85,50.96,227600.0,39.3073,39.3613,39.2224,39.3073,227600.0
2009-10-22 14:00:00,50.95,51.22,50.94,51.07,277100.0,39.2996,39.5078,39.2918,39.3921,277100.0
2009-10-22 14:30:00,51.07,51.23,51.06,51.2,278200.0,39.3921,39.5155,39.3844,39.4924,278200.0
2009-10-22 15:00:00,51.2,51.23,50.98,51.09,693700.0,39.4924,39.5155,39.3227,39.4075,693700.0
2009-10-22 15:30:00,51.11,51.13,50.93,50.99,786500.0,39.423,39.4384,39.2841,39.3304,786500.0
2009-10-23 09:30:00,51.06,51.06,50.05,50.24,678100.0,39.3844,39.3844,38.6054,38.7519,678100.0
2009-10-23 10:00:00,50.24,50.41,49.9,50.17,678300.0,38.7519,38.883,38.4897,38.6979,678300.0
2009-10-23 10:30:00,50.17,50.21,49.95,50.03,430500.0,38.6979,38.7288,38.5282,38.5899,430500.0
2009-10-23 11:00:00,50.02,50.11,49.67,49.85,488100.0,38.5822,38.6516,38.3122,38.4511,488100.0
2009-10-23 11:30:00,49.84,49.91,49.7,49.77,295500.0,38.4434,38.4974,38.3354,38.3894,295500.0
2009-10-23 12:00:00,49.76,49.91,49.73,49.84,244600.0,38.3817,38.4974,38.3585,38.4434,244600.0
2009-10-23 12:30:00,49.84,49.98,49.77,49.79,168000.0,38.4434,38.5514,38.3894,38.4048,168000.0
2009-10-23 13:00:00,49.79,49.95,49.72,49.73,213300.0,38.4048,38.5282,38.3508,38.3585,213300.0
2009-10-23 13:30:00,49.72,49.81,49.5,49.78,427400.0,38.3508,38.4202,38.1811,38.3971,427400.0
2009-10-23 14:00:00,49.78,49.9,49.7,49.83,315000.0,38.3971,38.4897,38.3354,38.4357,315000.0
2009-10-23 14:30:00,49.84,50.0,49.76,49.88,282700.0,38.4434,38.5668,38.3817,38.4742,282700.0
2009-10-23 15:00:00,49.88,50.0,49.76,49.85,404200.0,38.4742,38.5668,38.3817,38.4511,404200.0
2009-10-23 15:30:00,49.86,49.93,49.69,49.91,859200.0,38.4588,38.5128,38.3277,38.4974,859200.0
2009-10-26 09:30:00,49.85,49.98,49.5,49.79,795700.0,38.4511,38.5514,38.1811,38.4048,795700.0
2009-10-26 10:00:00,49.8,49.98,49.65,49.67,385900.0,38.4125,38.5514,38.2968,38.3122,385900.0
2009-10-26 10:30:00,49.65,49.81,49.53,49.61,286300.0,38.2968,38.4202,38.2043,38.266,286300.0
2009-10-26 11:00:00,49.61,49.67,49.12,49.13,566500.0,38.266,38.3122,37.888,37.8957,566500.0
2009-10-26 11:30:00,49.14,49.14,48.39,48.42,927400.0,37.9034,37.9034,37.3249,37.3481,927400.0
2009-10-26 12:00:00,48.43,48.55,48.17,48.21,585900.0,37.3558,37.4484,37.1552,37.1861,585900.0
2009-10-26 12:30:00,48.19,48.21,48.0,48.07,716400.0,37.1707,37.1861,37.0241,37.0781,716400.0
2009-10-26 13:00:00,48.07,48.21,48.06,48.14,267700.0,37.0781,37.1861,37.0704,37.1321,267700.0
2009-10-26 13:30:00,48.13,48.32,48.12,48.29,339800.0,37.1244,37.2709,37.1167,37.2478,339800.0
2009-10-26 14:00:00,48.29,48.35,48.05,48.21,331300.0,37.2478,37.2941,37.0627,37.1861,331300.0
2009-10-26 14:30:00,48.21,48.36,48.08,48.22,418600.0,37.1861,37.3018,37.0858,37.1938,418600.0
2009-10-26 15:00:00,48.22,48.36,48.17,48.2,409500.0,37.1938,37.3018,37.1552,37.1784,409500.0
2009-10-26 15:30:00,48.2,48.49,48.18,48.3,1123200.0,37.1784,37.4021,37.163,37.2555,1123200.0
2009-10-27 09:30:00,48.3,48.53,48.23,48.23,513100.0,37.2555,37.4329,37.2015,37.2015,513100.0
2009-10-27 10:00:00,48.29,48.31,47.77,47.91,945400.0,37.2478,37.2632,36.8467,36.9547,945400.0
2009-10-27 10:30:00,47.91,48.09,47.79,48.07,572200.0,36.9547,37.0935,36.8621,37.0781,572200.0
2009-10-27 11:00:00,48.06,48.09,47.87,48.08,406000.0,37.0704,37.0935,36.9238,37.0858,406000.0
2009-10-27 11:30:00,48.07,48.15,47.97,48.03,254400.0,37.0781,37.1398,37.001,37.0473,254400.0
2009-10-27 12:00:00,48.05,48.15,47.99,48.04,285600.0,37.0627,37.1398,37.0164,37.055,285600.0
2009-10-27 12:30:00,48.03,48.12,47.9,47.91,309100.0,37.0473,37.1167,36.947,36.9547,309100.0
2009-10-27 13:00:00,47.91,48.08,47.62,47.66,506800.0,36.9547,37.0858,36.731,36.7619,506800.0
2009-10-27 13:30:00,47.67,47.74,47.55,47.6,311000.0,36.7696,36.8236,36.677,36.7156,311000.0
2009-10-27 14:00:00,47.6,47.82,47.55,47.74,764800.0,36.7156,36.8853,36.677,36.8236,764800.0
2009-10-27 14:30:00,47.74,47.84,47.65,47.75,231500.0,36.8236,36.9007,36.7541,36.8313,231500.0
2009-10-27 15:00:00,47.76,47.83,47.67,47.79,508600.0,36.839,36.893,36.7696,36.8621,508600.0
2009-10-27 15:30:00,47.81,47.83,47.62,47.71,1113700.0,36.8776,36.893,36.731,36.8004,1113700.0
2009-10-28 09:30:00,47.72,47.8,47.27,47.44,816900.0,36.8081,36.8698,36.461,36.5922,816900.0
2009-10-28 10:00:00,47.44,47.71,47.18,47.62,569300.0,36.5922,36.8004,36.3916,36.731,569300.0
2009-10-28 10:30:00,47.62,47.75,47.5,47.64,473500.0,36.731,36.8313,36.6384,36.7464,473500.0
2009-10-28 11:00:00,47.64,47.73,47.51,47.65,396400.0,36.7464,36.8159,36.6462,36.7541,396400.0
2009-10-28 11:30:00,47.65,47.69,47.52,47.58,195300.0,36.7541,36.785,36.6539,36.7002,195300.0
2009-10-28 12:00:00,47.58,47.75,47.57,47.73,358600.0,36.7002,36.8313,36.6924,36.8159,358600.0
2009-10-28 12:30:00,47.73,47.75,47.56,47.58,505100.0,36.8159,36.8313,36.6847,36.7002,505100.0
2009-10-28 13:00:00,47.58,47.74,47.55,47.6,349600.0,36.7002,36.8236,36.677,36.7156,349600.0
2009-10-28 13:30:00,47.6,47.69,47.56,47.65,242600.0,36.7156,36.785,36.6847,36.7541,242600.0
2009-10-28 14:00:00,47.65,47.65,47.38,47.42,342800.0,36.7541,36.7541,36.5459,36.5767,342800.0
2009-10-28 14:30:00,47.41,47.44,47.22,47.33,498600.0,36.569,36.5922,36.4225,36.5073,498600.0
2009-10-28 15:00:00,47.32,47.4,47.2,47.28,479100.0,36.4996,36.5613,36.407,36.4688,479100.0
2009-10-28 15:30:00,47.28,47.35,47.2,47.26,1473800.0,36.4688,36.5227,36.407,36.4533,1473800.0
2009-10-29 09:30:00,48.31,48.5,47.81,48.03,1355200.0,37.2632,37.4098,36.8776,37.0473,1355200.0
2009-10-29 10:00:00,48.04,48.29,47.96,48.01,812400.0,37.055,37.2478,36.9933,37.0318,812400.0
2009-10-29 10:30:00,48.01,48.72,47.96,48.69,778800.0,37.0318,37.5795,36.9933,37.5563,778800.0
2009-10-29 11:00:00,48.7,49.01,48.66,48.93,461200.0,37.5641,37.8032,37.5332,37.7415,461200.0
2009-10-29 11:30:00,48.93,48.98,48.65,48.7,251800.0,37.7415,37.78,37.5255,37.5641,251800.0
2009-10-29 12:00:00,48.7,48.95,48.69,48.9,193100.0,37.5641,37.7569,37.5563,37.7183,193100.0
2009-10-29 12:30:00,48.89,49.13,48.87,48.9,263900.0,37.7106,37.8957,37.6952,37.7183,263900.0
2009-10-29 13:00:00,48.9,48.92,48.62,48.73,243700.0,37.7183,37.7337,37.5023,37.5872,243700.0
2009-10-29 13:30:00,48.74,48.84,48.7,48.74,219300.0,37.5949,37.672,37.5641,37.5949,219300.0
2009-10-29 14:00:00,48.73,48.81,48.67,48.73,229100.0,37.5872,37.6489,37.5409,37.5872,229100.0
2009-10-29 14:30:00,48.73,48.83,48.69,48.77,306700.0,37.5872,37.6643,37.5563,37.618,306700.0
2009-10-29 15:00:00,48.76,48.86,48.66,48.75,946200.0,37.6103,37.6875,37.5332,37.6026,946200.0
2009-10-29 15:30:00,48.76,48.85,48.71,48.76,1452300.0,37.6103,37.6798,37.5718,37.6103,1452300.0
2009-10-30 09:30:00,48.65,48.81,48.21,48.26,772800.0,37.5255,37.6489,37.1861,37.2247,772800.0
2009-10-30 10:00:00,48.26,48.48,48.17,48.4,666000.0,37.2247,37.3944,37.1552,37.3326,666000.0
2009-10-30 10:30:00,48.4,48.55,48.3,48.53,794000.0,37.3326,37.4484,37.2555,37.4329,794000.0
2009-10-30 11:00:00,48.55,48.76,48.53,48.61,484300.0,37.4484,37.6103,37.4329,37.4946,484300.0
2009-10-30 11:30:00,48.6,48.7,48.21,48.26,582500.0,37.4869,37.5641,37.1861,37.2247,582500.0
2009-10-30 12:00:00,48.25,48.31,48.0,48.03,587000.0,37.2169,37.2632,37.0241,37.0473,587000.0
2009-10-30 12:30:00,48.03,48.23,47.99,48.03,624100.0,37.0473,37.2015,37.0164,37.0473,624100.0
2009-10-30 13:00:00,48.01,48.27,48.0,48.04,312100.0,37.0318,37.2324,37.0241,37.055,312100.0
2009-10-30 13:30:00,48.04,48.14,47.87,47.97,441000.0,37.055,37.1321,36.9238,37.001,441000.0
2009-10-30 14:00:00,47.97,48.27,47.89,47.98,415600.0,37.001,37.2324,36.9393,37.0087,415600.0
2009-10-30 14:30:00,47.97,47.98,47.75,47.88,708900.0,37.001,37.0087,36.8313,36.9316,708900.0
2009-10-30 15:00:00,47.86,47.99,47.66,47.95,547700.0,36.9161,37.0164,36.7619,36.9855,547700.0
2009-10-30 15:30:00,47.95,48.1,47.8,47.8,1072900.0,36.9855,37.1012,36.8698,36.8698,1072900.0
2009-11-02 09:30:00,47.82,48.2,47.33,47.77,435300.0,36.8853,37.1784,36.5073,36.8467,435300.0
2009-11-02 10:00:00,47.82,48.41,47.81,47.98,481200.0,36.8853,37.3404,36.8776,37.0087,481200.0
2009-11-02 10:30:00,47.99,48.3,47.89,47.93,187300.0,37.0164,37.2555,36.9393,36.9701,187300.0
2009-11-02 11:00:00,47.92,48.3,47.8,48.28,488500.0,36.9624,37.2555,36.8698,37.2401,488500.0
2009-11-02 11:30:00,48.27,48.35,48.17,48.27,255500.0,37.2324,37.2941,37.1552,37.2324,255500.0
2009-11-02 12:00:00,48.27,48.29,48.14,48.19,209300.0,37.2324,37.2478,37.1321,37.1707,209300.0
2009-11-02 12:30:00,48.2,48.24,47.69,47.7,540100.0,37.1784,37.2092,36.785,36.7927,540100.0
2009-11-02 13:00:00,47.7,48.13,47.64,47.96,337000.0,36.7927,37.1244,36.7464,36.9933,337000.0
2009-11-02 13:30:00,47.95,47.95,47.69,47.73,248700.0,36.9855,36.9855,36.785,36.8159,248700.0
2009-11-02 14:00:00,47.72,48.09,47.65,48.09,348300.0,36.8081,37.0935,36.7541,37.0935,348300.0
2009-11-02 14:30:00,48.1,48.23,47.87,48.17,640200.0,37.1012,37.2015,36.9238,37.1552,640200.0
2009-11-02 15:00:00,48.17,48.27,47.95,48.12,480900.0,37.1552,37.2324,36.9855,37.1167,480900.0
2009-11-02 15:30:00,48.12,48.32,48.1,48.25,958500.0,37.1167,37.2709,37.1012,37.2169,958500.0
2009-11-03 09:30:00,48.17,48.27,47.46,48.13,401000.0,37.1552,37.2324,36.6076,37.1244,401000.0
2009-11-03 10:00:00,48.12,48.35,47.86,48.05,352000.0,37.1167,37.2941,36.9161,37.0627,352000.0
2009-11-03 10:30:00,48.07,48.31,48.0,48.07,373500.0,37.0781,37.2632,37.0241,37.0781,373500.0
2009-11-03 11:00:00,48.08,48.22,47.78,47.87,418900.0,37.0858,37.1938,36.8544,36.9238,418900.0
2009-11-03 11:30:00,47.87,48.12,47.78,48.01,211100.0,36.9238,37.1167,36.8544,37.0318,211100.0
2009-11-03 12:00:00,48.0,48.13,47.89,47.98,155800.0,37.0241,37.1244,36.9393,37.0087,155800.0
2009-11-03 12:30:00,47.99,48.28,47.99,48.05,247900.0,37.0164,37.2401,37.0164,37.0627,247900.0
2009-11-03 13:00:00,48.05,48.19,48.01,48.09,208100.0,37.0627,37.1707,37.0318,37.0935,208100.0
2009-11-03 13:30:00,48.09,48.17,47.97,48.13,172700.0,37.0935,37.1552,37.001,37.1244,172700.0
2009-11-03 14:00:00,48.14,48.18,48.0,48.05,329000.0,37.1321,37.163,37.0241,37.0627,329000.0
2009-11-03 14:30:00,48.04,48.16,47.8,47.9,386500.0,37.055,37.1475,36.8698,36.947,386500.0
2009-11-03 15:00:00,47.91,47.99,47.85,47.97,270600.0,36.9547,37.0164,36.9084,37.001,270600.0
2009-11-03 15:30:00,47.97,48.13,47.92,48.08,794100.0,37.001,37.1244,36.9624,37.0858,794100.0
2009-11-04 09:30:00,48.28,48.28,47.8,47.98,420400.0,37.5655,37.5655,37.192,37.332,420400.0
2009-11-04 10:00:00,47.99,48.85,47.88,48.82,750500.0,37.3398,38.009,37.2542,37.9856,750500.0
2009-11-04 10:30:00,48.82,48.88,48.57,48.76,261100.0,37.9856,38.0323,37.7911,37.9389,261100.0
2009-11-04 11:00:00,48.76,48.79,48.59,48.7,177700.0,37.9389,37.9623,37.8067,37.8923,177700.0
2009-11-04 11:30:00,48.69,48.69,48.38,48.49,157500.0,37.8845,37.8845,37.6433,37.7289,157500.0
2009-11-04 12:00:00,48.48,48.65,48.41,48.65,139500.0,37.7211,37.8534,37.6666,37.8534,139500.0
2009-11-04 12:30:00,48.65,48.71,48.6,48.62,126100.0,37.8534,37.9,37.8144,37.83,126100.0
2009-11-04 13:00:00,48.62,48.77,48.62,48.71,159200.0,37.83,37.9467,37.83,37.9,159200.0
2009-11-04 13:30:00,48.71,48.73,48.5,48.62,173400.0,37.9,37.9156,37.7366,37.83,173400.0
2009-11-04 14:00:00,48.61,48.79,48.15,48.24,401600.0,37.8222,37.9623,37.4643,37.5343,401600.0
2009-11-04 14:30:00,48.23,48.9,48.17,48.86,541500.0,37.5266,38.0479,37.4799,38.0167,541500.0
2009-11-04 15:00:00,48.85,48.85,48.45,48.65,382500.0,38.009,38.009,37.6977,37.8534,382500.0
2009-11-04 15:30:00,48.65,48.69,47.95,48.04,1028900.0,37.8534,37.8845,37.3087,37.3787,1028900.0
2009-11-05 09:30:00,48.49,48.75,48.32,48.58,354700.0,37.7289,37.9312,37.5966,37.7989,354700.0
2009-11-05 10:00:00,48.6,48.75,48.45,48.74,307000.0,37.8144,37.9312,37.6977,37.9234,307000.0
2009-11-05 10:30:00,48.74,49.1,48.65,49.08,495500.0,37.9234,38.2035,37.8534,38.1879,495500.0
2009-11-05 11:00:00,49.08,49.48,49.03,49.48,478000.0,38.1879,38.4992,38.149,38.4992,478000.0
2009-11-05 11:30:00,49.48,49.63,49.3,49.33,333400.0,38.4992,38.6159,38.3591,38.3824,333400.0
2009-11-05 12:00:00,49.32,49.48,49.3,49.43,238900.0,38.3747,38.4992,38.3591,38.4603,238900.0
2009-11-05 12:30:00,49.43,49.6,49.43,49.6,238100.0,38.4603,38.5925,38.4603,38.5925,238100.0
2009-11-05 13:00:00,49.61,49.68,49.55,49.62,182900.0,38.6003,38.6548,38.5536,38.6081,182900.0
2009-11-05 13:30:00,49.63,49.65,49.47,49.48,191300.0,38.6159,38.6314,38.4914,38.4992,191300.0
2009-11-05 14:00:00,49.49,49.52,49.36,49.39,258200.0,38.5069,38.5303,38.4058,38.4291,258200.0
2009-11-05 14:30:00,49.4,49.72,49.4,49.69,233500.0,38.4369,38.6859,38.4369,38.6626,233500.0
2009-11-05 15:00:00,49.7,49.86,49.68,49.75,455800.0,38.6703,38.7948,38.6548,38.7092,455800.0
2009-11-05 15:30:00,49.75,49.81,49.63,49.8,647000.0,38.7092,38.7559,38.6159,38.7481,647000.0
2009-11-06 09:30:00,49.71,49.83,49.31,49.79,402400.0,38.6781,38.7715,38.3669,38.7404,402400.0
2009-11-06 10:00:00,49.8,49.98,49.53,49.64,233400.0,38.7481,38.8882,38.5381,38.6236,233400.0
2009-11-06 10:30:00,49.64,49.74,49.38,49.64,305200.0,38.6236,38.7015,38.4213,38.6236,305200.0
2009-11-06 11:00:00,49.64,49.65,49.35,49.51,302700.0,38.6236,38.6314,38.398,38.5225,302700.0
2009-11-06 11:30:00,49.51,49.62,49.46,49.51,175200.0,38.5225,38.6081,38.4836,38.5225,175200.0
2009-11-06 12:00:00,49.52,49.6,49.46,49.5,241700.0,38.5303,38.5925,38.4836,38.5147,241700.0
2009-11-06 12:30:00,49.5,49.61,49.47,49.47,114600.0,38.5147,38.6003,38.4914,38.4914,114600.0
2009-11-06 13:00:00,49.49,49.81,49.42,49.75,145600.0,38.5069,38.7559,38.4525,38.7092,145600.0
2009-11-06 13:30:00,49.75,49.87,49.65,49.69,138400.0,38.7092,38.8026,38.6314,38.6626,138400.0
2009-11-06 14:00:00,49.69,49.69,49.47,49.53,136500.0,38.6626,38.6626,38.4914,38.5381,136500.0
2009-11-06 14:30:00,49.54,49.62,49.47,49.5,79100.0,38.5458,38.6081,38.4914,38.5147,79100.0
2009-11-06 15:00:00,49.5,49.62,49.39,49.61,210600.0,38.5147,38.6081,38.4291,38.6003,210600.0
2009-11-06 15:30:00,49.62,49.63,49.54,49.55,34200.0,38.6081,38.6159,38.5458,38.5536,34200.0
2009-11-09 09:30:00,50.01,50.42,49.89,50.42,398700.0,38.9115,39.2305,38.8182,39.2305,398700.0
2009-11-09 10:00:00,50.42,50.86,50.41,50.7,445000.0,39.2305,39.5729,39.2228,39.4484,445000.0
2009-11-09 10:30:00,50.7,50.96,50.49,50.95,439900.0,39.4484,39.6507,39.285,39.6429,439900.0
2009-11-09 11:00:00,50.96,51.17,50.83,51.14,288700.0,39.6507,39.8141,39.5496,39.7908,288700.0
2009-11-09 11:30:00,51.14,51.16,51.07,51.08,180400.0,39.7908,39.8063,39.7363,39.7441,180400.0
2009-11-09 12:00:00,51.08,51.24,51.06,51.19,202300.0,39.7441,39.8686,39.7285,39.8297,202300.0
2009-11-09 12:30:00,51.2,51.23,51.11,51.18,178900.0,39.8374,39.8608,39.7674,39.8219,178900.0
2009-11-09 13:00:00,51.18,51.19,51.05,51.08,149900.0,39.8219,39.8297,39.7207,39.7441,149900.0
2009-11-09 13:30:00,51.09,51.42,51.09,51.41,380300.0,39.7519,40.0086,39.7519,40.0008,380300.0
2009-11-09 14:00:00,51.42,51.48,51.2,51.26,212900.0,40.0086,40.0553,39.8374,39.8841,212900.0
2009-11-09 14:30:00,51.25,51.39,51.21,51.23,171300.0,39.8763,39.9853,39.8452,39.8608,171300.0
2009-11-09 15:00:00,51.23,51.33,51.2,51.25,201400.0,39.8608,39.9386,39.8374,39.8763,201400.0
2009-11-09 15:30:00,51.26,51.36,51.17,51.31,612000.0,39.8841,39.9619,39.8141,39.923,612000.0
2009-11-10 09:30:00,51.07,51.07,50.32,50.71,579400.0,39.7363,39.7363,39.1527,39.4562,579400.0
2009-11-10 10:00:00,50.72,50.72,50.4,50.6,295200.0,39.464,39.464,39.215,39.3706,295200.0
2009-11-10 10:30:00,50.61,50.76,50.53,50.57,511800.0,39.3784,39.4951,39.3161,39.3473,511800.0
2009-11-10 11:00:00,50.57,50.69,50.46,50.65,264200.0,39.3473,39.4406,39.2617,39.4095,264200.0
2009-11-10 11:30:00,50.65,50.8,50.45,50.45,140900.0,39.4095,39.5262,39.2539,39.2539,140900.0
2009-11-10 12:00:00,50.45,50.63,50.15,50.15,240000.0,39.2539,39.3939,39.0205,39.0205,240000.0
2009-11-10 12:30:00,50.15,50.45,50.13,50.43,218300.0,39.0205,39.2539,39.0049,39.2383,218300.0
2009-11-10 13:00:00,50.43,50.45,50.2,50.26,228800.0,39.2383,39.2539,39.0594,39.1061,228800.0
2009-11-10 13:30:00,50.26,50.36,50.17,50.27,195200.0,39.1061,39.1839,39.036,39.1138,195200.0
2009-11-10 14:00:00,50.29,50.4,50.19,50.33,226500.0,39.1294,39.215,39.0516,39.1605,226500.0
2009-11-10 14:30:00,50.32,50.43,50.31,50.36,211700.0,39.1527,39.2383,39.145,39.1839,211700.0
2009-11-10 15:00:00,50.35,50.47,50.21,50.27,520500.0,39.1761,39.2695,39.0672,39.1138,520500.0
2009-11-10 15:30:00,50.29,50.36,50.16,50.31,752000.0,39.1294,39.1839,39.0282,39.145,752000.0
2009-11-11 09:30:00,50.78,51.06,50.54,51.02,367300.0,39.5107,39.7285,39.3239,39.6974,367300.0
2009-11-11 10:00:00,51.02,51.42,51.01,51.34,394000.0,39.6974,40.0086,39.6896,39.9464,394000.0
2009-11-11 10:30:00,51.32,51.42,50.94,51.08,263300.0,39.9308,40.0086,39.6351,39.7441,263300.0
2009-11-11 11:00:00,51.07,51.19,50.95,50.99,363800.0,39.7363,39.8297,39.6429,39.674,363800.0
2009-11-11 11:30:00,50.99,51.14,50.78,50.89,234000.0,39.674,39.7908,39.5107,39.5962,234000.0
2009-11-11 12:00:00,50.89,51.0,50.84,50.92,163700.0,39.5962,39.6818,39.5573,39.6196,163700.0
2009-11-11 12:30:00,50.93,51.05,50.84,50.84,164500.0,39.6274,39.7207,39.5573,39.5573,164500.0
2009-11-11 13:00:00,50.84,50.89,50.71,50.73,99500.0,39.5573,39.5962,39.4562,39.4717,99500.0
2009-11-11 13:30:00,50.72,50.78,50.6,50.69,147300.0,39.464,39.5107,39.3706,39.4406,147300.0
2009-11-11 14:00:00,50.69,50.78,50.64,50.68,156500.0,39.4406,39.5107,39.4017,39.4328,156500.0
2009-11-11 14:30:00,50.68,50.82,50.66,50.7,144000.0,39.4328,39.5418,39.4173,39.4484,144000.0
2009-11-11 15:00:00,50.71,50.75,50.61,50.71,299600.0,39.4562,39.4873,39.3784,39.4562,299600.0
2009-11-11 15:30:00,50.72,50.81,50.59,50.72,600300.0,39.464,39.534,39.3628,39.464,600300.0
2009-11-12 09:30:00,50.62,50.92,50.31,50.7,297800.0,39.3862,39.6196,39.145,39.4484,297800.0
2009-11-12 10:00:00,50.71,50.8,50.46,50.64,213200.0,39.4562,39.5262,39.2617,39.4017,213200.0
2009-11-12 10:30:00,50.63,50.69,50.44,50.44,144700.0,39.3939,39.4406,39.2461,39.2461,144700.0
2009-11-12 11:00:00,50.45,50.54,50.3,50.53,188900.0,39.2539,39.3239,39.1372,39.3161,188900.0
2009-11-12 11:30:00,50.53,50.55,50.34,50.44,125200.0,39.3161,39.3317,39.1683,39.2461,125200.0
2009-11-12 12:00:00,50.43,50.56,50.43,50.51,137800.0,39.2383,39.3395,39.2383,39.3006,137800.0
2009-11-12 12:30:00,50.5,50.51,50.35,50.38,169800.0,39.2928,39.3006,39.1761,39.1994,169800.0
2009-11-12 13:00:00,50.36,50.38,50.24,50.32,143700.0,39.1839,39.1994,39.0905,39.1527,143700.0
2009-11-12 13:30:00,50.31,50.42,50.22,50.42,158700.0,39.145,39.2305,39.0749,39.2305,158700.0
2009-11-12 14:00:00,50.41,50.47,50.24,50.27,146700.0,39.2228,39.2695,39.0905,39.1138,146700.0
2009-11-12 14:30:00,50.27,50.34,50.18,50.22,120300.0,39.1138,39.1683,39.0438,39.0749,120300.0
2009-11-12 15:00:00,50.24,50.36,50.11,50.28,328400.0,39.0905,39.1839,38.9893,39.1216,328400.0
2009-11-12 15:30:00,50.28,50.35,50.09,50.28,880400.0,39.1216,39.1761,38.9738,39.1216,880400.0
2009-11-13 09:30:00,49.98,50.3,49.72,50.28,670400.0,38.8882,39.1372,38.6859,39.1216,670400.0
2009-11-13 10:00:00,50.28,50.55,50.16,50.37,219200.0,39.1216,39.3317,39.0282,39.1916,219200.0
2009-11-13 10:30:00,50.36,50.91,50.3,50.71,383100.0,39.1839,39.6118,39.1372,39.4562,383100.0
2009-11-13 11:00:00,50.71,50.78,50.64,50.73,128800.0,39.4562,39.5107,39.4017,39.4717,128800.0
2009-11-13 11:30:00,50.71,50.82,50.59,50.59,111600.0,39.4562,39.5418,39.3628,39.3628,111600.0
2009-11-13 12:00:00,50.58,50.83,50.58,50.75,246600.0,39.355,39.5496,39.355,39.4873,246600.0
2009-11-13 12:30:00,50.75,50.85,50.73,50.85,176400.0,39.4873,39.5651,39.4717,39.5651,176400.0
2009-11-13 13:00:00,50.83,50.94,50.74,50.79,154000.0,39.5496,39.6351,39.4795,39.5184,154000.0
2009-11-13 13:30:00,50.79,50.84,50.67,50.74,162800.0,39.5184,39.5573,39.4251,39.4795,162800.0
2009-11-13 14:00:00,50.74,50.83,50.62,50.68,159800.0,39.4795,39.5496,39.3862,39.4328,159800.0
2009-11-13 14:30:00,50.67,50.7,50.5,50.52,193800.0,39.4251,39.4484,39.2928,39.3084,193800.0
2009-11-13 15:00:00,50.53,50.58,50.43,50.55,275700.0,39.3161,39.355,39.2383,39.3317,275700.0
2009-11-13 15:30:00,50.54,50.77,50.49,50.7,503700.0,39.3239,39.5029,39.285,39.4484,503700.0
2009-11-16 09:30:00,51.02,51.78,50.88,51.67,535500.0,39.6974,40.2887,39.5885,40.2031,535500.0
2009-11-16 10:00:00,51.68,51.99,51.64,51.94,282900.0,40.2109,40.4521,40.1798,40.4132,282900.0
2009-11-16 10:30:00,51.91,51.95,51.81,51.89,200900.0,40.3899,40.421,40.3121,40.3743,200900.0
2009-11-16 11:00:00,51.9,52.23,51.85,52.19,439400.0,40.3821,40.6389,40.3432,40.6077,439400.0
2009-11-16 11:30:00,52.18,52.28,52.1,52.19,214700.0,40.6,40.6778,40.5377,40.6077,214700.0
2009-11-16 12:00:00,52.19,52.27,51.95,51.99,207400.0,40.6077,40.67,40.421,40.4521,207400.0
2009-11-16 12:30:00,52.0,52.28,51.99,52.21,233300.0,40.4599,40.6778,40.4521,40.6233,233300.0
2009-11-16 13:00:00,52.22,52.28,52.11,52.17,229800.0,40.6311,40.6778,40.5455,40.5922,229800.0
2009-11-16 13:30:00,52.17,52.5,52.16,52.46,229900.0,40.5922,40.8489,40.5844,40.8178,229900.0
2009-11-16 14:00:00,52.46,52.5,52.42,52.45,218100.0,40.8178,40.8489,40.7867,40.81,218100.0
2009-11-16 14:30:00,52.44,52.52,52.35,52.41,332500.0,40.8023,40.8645,40.7322,40.7789,332500.0
2009-11-16 15:00:00,52.41,52.42,52.18,52.18,534000.0,40.7789,40.7867,40.6,40.6,534000.0
2009-11-16 15:30:00,52.19,52.49,52.11,52.47,1482500.0,40.6077,40.8412,40.5455,40.8256,1482500.0
2009-11-17 09:30:00,52.42,52.61,51.95,52.13,462100.0,40.7867,40.9345,40.421,40.5611,462100.0
2009-11-17 10:00:00,52.15,52.23,51.98,52.08,204300.0,40.5766,40.6389,40.4443,40.5222,204300.0
2009-11-17 10:30:00,52.08,52.08,51.75,51.97,194200.0,40.5222,40.5222,40.2654,40.4366,194200.0
2009-11-17 11:00:00,51.98,52.04,51.7,51.71,380900.0,40.4443,40.491,40.2265,40.2343,380900.0
2009-11-17 11:30:00,51.71,51.95,51.7,51.91,123100.0,40.2343,40.421,40.2265,40.3899,123100.0
2009-11-17 12:00:00,51.89,52.09,51.85,51.89,178900.0,40.3743,40.5299,40.3432,40.3743,178900.0
2009-11-17 12:30:00,51.9,52.09,51.9,52.02,138500.0,40.3821,40.5299,40.3821,40.4755,138500.0
2009-11-17 13:00:00,52.01,52.13,51.89,52.05,143000.0,40.4677,40.5611,40.3743,40.4988,143000.0
2009-11-17 13:30:00,52.05,52.28,52.05,52.28,126900.0,40.4988,40.6778,40.4988,40.6778,126900.0
2009-11-17 14:00:00,52.28,52.35,52.17,52.29,195800.0,40.6778,40.7322,40.5922,40.6855,195800.0
2009-11-17 14:30:00,52.29,52.43,52.28,52.4,182200.0,40.6855,40.7945,40.6778,40.7711,182200.0
2009-11-17 15:00:00,52.4,52.65,52.35,52.61,477800.0,40.7711,40.9657,40.7322,40.9345,477800.0
2009-11-17 15:30:00,52.61,52.69,52.5,52.55,865000.0,40.9345,40.9968,40.8489,40.8878,865000.0
2009-11-18 09:30:00,52.59,52.64,52.06,52.28,655800.0,40.919,40.9579,40.5066,40.6778,655800.0
2009-11-18 10:00:00,52.28,52.28,52.06,52.11,320900.0,40.6778,40.6778,40.5066,40.5455,320900.0
2009-11-18 10:30:00,52.11,52.36,52.09,52.3,393000.0,40.5455,40.74,40.5299,40.6933,393000.0
2009-11-18 11:00:00,52.29,52.36,52.06,52.06,332500.0,40.6855,40.74,40.5066,40.5066,332500.0
2009-11-18 11:30:00,52.06,52.1,52.0,52.07,166600.0,40.5066,40.5377,40.4599,40.5144,166600.0
2009-11-18 12:00:00,52.07,52.08,51.81,51.88,190400.0,40.5144,40.5222,40.3121,40.3665,190400.0
2009-11-18 12:30:00,51.88,51.88,51.5,51.5,462800.0,40.3665,40.3665,40.0709,40.0709,462800.0
2009-11-18 13:00:00,51.5,51.59,51.45,51.52,249200.0,40.0709,40.1409,40.032,40.0864,249200.0
2009-11-18 13:30:00,51.53,51.66,51.5,51.65,300300.0,40.0942,40.1954,40.0709,40.1876,300300.0
2009-11-18 14:00:00,51.66,51.76,51.6,51.74,249700.0,40.1954,40.2732,40.1487,40.2576,249700.0
2009-11-18 14:30:00,51.74,51.88,51.65,51.7,160600.0,40.2576,40.3665,40.1876,40.2265,160600.0
2009-11-18 15:00:00,51.7,51.88,51.65,51.86,158100.0,40.2265,40.3665,40.1876,40.351,158100.0
2009-11-18 15:30:00,51.85,52.07,51.84,51.99,514400.0,40.3432,40.5144,40.3354,40.4521,514400.0
2009-11-19 09:30:00,51.54,51.8,51.0,51.2,409600.0,40.102,40.3043,39.6818,39.8374,409600.0
2009-11-19 10:00:00,51.21,51.26,51.0,51.09,414600.0,39.8452,39.8841,39.6818,39.7519,414600.0
2009-11-19 10:30:00,51.09,51.1,50.75,50.78,199100.0,39.7519,39.7596,39.4873,39.5107,199100.0
2009-11-19 11:00:00,50.78,50.93,50.75,50.92,143000.0,39.5107,39.6274,39.4873,39.6196,143000.0
2009-11-19 11:30:00,50.91,51.06,50.89,51.04,160700.0,39.6118,39.7285,39.5962,39.713,160700.0
2009-11-19 12:00:00,51.05,51.16,51.02,51.12,116600.0,39.7207,39.8063,39.6974,39.7752,116600.0
2009-11-19 12:30:00,51.13,51.21,50.97,51.09,116400.0,39.783,39.8452,39.6585,39.7519,116400.0
2009-11-19 13:00:00,51.09,51.13,50.9,51.06,128400.0,39.7519,39.783,39.604,39.7285,128400.0
2009-11-19 13:30:00,51.07,51.19,51.04,51.17,83800.0,39.7363,39.8297,39.713,39.8141,83800.0
2009-11-19 14:00:00,51.16,51.2,51.07,51.15,161800.0,39.8063,39.8374,39.7363,39.7985,161800.0
2009-11-19 14:30:00,51.15,51.29,51.13,51.27,92600.0,39.7985,39.9075,39.783,39.8919,92600.0
2009-11-19 15:00:00,51.28,51.34,51.24,51.3,253800.0,39.8997,39.9464,39.8686,39.9153,253800.0
2009-11-19 15:30:00,51.3,51.51,51.22,51.46,602800.0,39.9153,40.0786,39.853,40.0397,602800.0
2009-11-20 09:30:00,51.12,51.6,51.07,51.49,872300.0,39.7752,40.1487,39.7363,40.0631,872300.0
2009-11-20 10:00:00,51.49,51.77,51.4,51.71,383500.0,40.0631,40.2809,39.9931,40.2343,383500.0
2009-11-20 10:30:00,51.72,51.72,51.26,51.27,225600.0,40.242,40.242,39.8841,39.8919,225600.0
2009-11-20 11:00:00,51.27,51.52,51.19,51.22,183300.0,39.8919,40.0864,39.8297,39.853,183300.0
2009-11-20 11:30:00,51.21,51.27,51.13,51.14,118100.0,39.8452,39.8919,39.783,39.7908,118100.0
2009-11-20 12:00:00,51.15,51.28,51.11,51.18,93400.0,39.7985,39.8997,39.7674,39.8219,93400.0
2009-11-20 12:30:00,51.18,51.32,51.16,51.2,90400.0,39.8219,39.9308,39.8063,39.8374,90400.0
2009-11-20 13:00:00,51.2,51.24,51.09,51.15,117300.0,39.8374,39.8686,39.7519,39.7985,117300.0
2009-11-20 13:30:00,51.15,51.4,51.13,51.32,98700.0,39.7985,39.9931,39.783,39.9308,98700.0
2009-11-20 14:00:00,51.33,51.57,51.33,51.56,148900.0,39.9386,40.1253,39.9386,40.1176,148900.0
2009-11-20 14:30:00,51.55,51.64,51.54,51.6,221700.0,40.1098,40.1798,40.102,40.1487,221700.0
2009-11-20 15:00:00,51.6,51.72,51.57,51.7,237300.0,40.1487,40.242,40.1253,40.2265,237300.0
2009-11-20 15:30:00,51.71,51.89,51.69,51.73,898900.0,40.2343,40.3743,40.2187,40.2498,898900.0
2009-11-23 09:30:00,52.5,52.85,52.32,52.81,457700.0,40.8489,41.1213,40.7089,41.0901,457700.0
2009-11-23 10:00:00,52.8,53.0,52.65,52.96,441400.0,41.0824,41.238,40.9657,41.2069,441400.0
2009-11-23 10:30:00,52.95,52.97,52.71,52.78,167500.0,41.1991,41.2146,41.0123,41.0668,167500.0
2009-11-23 11:00:00,52.79,52.91,52.7,52.83,139900.0,41.0746,41.168,41.0046,41.1057,139900.0
2009-11-23 11:30:00,52.82,52.85,52.7,52.72,143500.0,41.0979,41.1213,41.0046,41.0201,143500.0
2009-11-23 12:00:00,52.71,52.75,52.6,52.61,134100.0,41.0123,41.0435,40.9268,40.9345,134100.0
2009-11-23 12:30:00,52.62,52.7,52.55,52.56,175800.0,40.9423,41.0046,40.8878,40.8956,175800.0
2009-11-23 13:00:00,52.57,52.63,52.54,52.62,168000.0,40.9034,40.9501,40.8801,40.9423,168000.0
2009-11-23 13:30:00,52.62,52.66,52.55,52.6,112600.0,40.9423,40.9734,40.8878,40.9268,112600.0
2009-11-23 14:00:00,52.6,52.64,52.5,52.61,164400.0,40.9268,40.9579,40.8489,40.9345,164400.0
2009-11-23 14:30:00,52.6,52.66,52.56,52.61,133800.0,40.9268,40.9734,40.8956,40.9345,133800.0
2009-11-23 15:00:00,52.6,52.64,52.54,52.58,196200.0,40.9268,40.9579,40.8801,40.9112,196200.0
2009-11-23 15:30:00,52.58,52.63,52.42,52.6,545900.0,40.9112,40.9501,40.7867,40.9268,545900.0
2009-11-24 09:30:00,52.08,52.6,50.95,51.61,706900.0,40.5222,40.9268,39.6429,40.1565,706900.0
2009-11-24 10:00:00,51.52,51.91,51.45,51.79,293400.0,40.0864,40.3899,40.032,40.2965,293400.0
2009-11-24 10:30:00,51.78,52.27,51.75,52.05,249700.0,40.2887,40.67,40.2654,40.4988,249700.0
2009-11-24 11:00:00,52.06,52.06,51.69,51.71,122800.0,40.5066,40.5066,40.2187,40.2343,122800.0
2009-11-24 11:30:00,51.72,51.8,51.65,51.8,145800.0,40.242,40.3043,40.1876,40.3043,145800.0
2009-11-24 12:00:00,51.81,51.89,51.78,51.79,130900.0,40.3121,40.3743,40.2887,40.2965,130900.0
2009-11-24 12:30:00,51.79,51.86,51.7,51.74,175500.0,40.2965,40.351,40.2265,40.2576,175500.0
2009-11-24 13:00:00,51.75,51.86,51.74,51.78,75400.0,40.2654,40.351,40.2576,40.2887,75400.0
2009-11-24 13:30:00,51.77,51.85,51.74,51.77,108400.0,40.2809,40.3432,40.2576,40.2809,108400.0
2009-11-24 14:00:00,51.77,51.93,51.74,51.91,159600.0,40.2809,40.4054,40.2576,40.3899,159600.0
2009-11-24 14:30:00,51.9,52.1,51.88,52.1,105700.0,40.3821,40.5377,40.3665,40.5377,105700.0
2009-11-24 15:00:00,52.09,52.15,51.98,52.04,229600.0,40.5299,40.5766,40.4443,40.491,229600.0
2009-11-24 15:30:00,52.04,52.05,51.86,52.03,492800.0,40.491,40.4988,40.351,40.4832,492800.0
2009-11-25 09:30:00,51.97,52.22,51.83,52.11,212600.0,40.4366,40.6311,40.3276,40.5455,212600.0
2009-11-25 10:00:00,52.09,52.53,52.08,52.2,241500.0,40.5299,40.8723,40.5222,40.6155,241500.0
2009-11-25 10:30:00,52.2,52.41,52.19,52.36,167000.0,40.6155,40.7789,40.6077,40.74,167000.0
2009-11-25 11:00:00,52.36,52.6,52.34,52.55,179500.0,40.74,40.9268,40.7245,40.8878,179500.0
2009-11-25 11:30:00,52.55,52.63,52.53,52.56,97500.0,40.8878,40.9501,40.8723,40.8956,97500.0
2009-11-25 12:00:00,52.57,52.59,52.39,52.44,123200.0,40.9034,40.919,40.7634,40.8023,123200.0
2009-11-25 12:30:00,52.44,52.44,52.3,52.39,108600.0,40.8023,40.8023,40.6933,40.7634,108600.0
2009-11-25 13:00:00,52.38,52.56,52.36,52.56,137800.0,40.7556,40.8956,40.74,40.8956,137800.0
2009-11-25 13:30:00,52.56,52.61,52.53,52.59,180700.0,40.8956,40.9345,40.8723,40.919,180700.0
2009-11-25 14:00:00,52.58,52.69,52.52,52.68,193700.0,40.9112,40.9968,40.8645,40.989,193700.0
2009-11-25 14:30:00,52.68,52.92,52.67,52.9,311600.0,40.989,41.1757,40.9812,41.1602,311600.0
2009-11-25 15:00:00,52.92,52.95,52.81,52.83,318300.0,41.1757,41.1991,41.0901,41.1057,318300.0
2009-11-25 15:30:00,52.83,52.93,52.82,52.89,579100.0,41.1057,41.1835,41.0979,41.1524,579100.0
2009-11-27 09:30:00,51.35,51.79,51.0,51.49,806400.0,39.9542,40.2965,39.6818,40.0631,806400.0
2009-11-27 10:00:00,51.5,51.95,51.43,51.94,430200.0,40.0709,40.421,40.0164,40.4132,430200.0
2009-11-27 10:30:00,51.93,52.32,51.84,52.27,357800.0,40.4054,40.7089,40.3354,40.67,357800.0
2009-11-27 11:00:00,52.28,52.58,52.11,52.25,282800.0,40.6778,40.9112,40.5455,40.6544,282800.0
2009-11-27 11:30:00,52.26,52.44,52.23,52.44,175500.0,40.6622,40.8023,40.6389,40.8023,175500.0
2009-11-27 12:00:00,52.45,52.52,52.32,52.43,421400.0,40.81,40.8645,40.7089,40.7945,421400.0
2009-11-27 12:30:00,52.44,52.81,52.41,52.51,605700.0,40.8023,41.0901,40.7789,40.8567,605700.0
2009-11-30 09:30:00,52.34,52.43,51.78,52.4,465300.0,40.7245,40.7945,40.2887,40.7711,465300.0
2009-11-30 10:00:00,52.42,52.69,52.38,52.51,249900.0,40.7867,40.9968,40.7556,40.8567,249900.0
2009-11-30 10:30:00,52.51,52.61,52.16,52.21,134600.0,40.8567,40.9345,40.5844,40.6233,134600.0
2009-11-30 11:00:00,52.2,52.22,51.93,51.97,174400.0,40.6155,40.6311,40.4054,40.4366,174400.0
2009-11-30 11:30:00,51.96,52.0,51.82,51.91,175900.0,40.4288,40.4599,40.3199,40.3899,175900.0
2009-11-30 12:00:00,51.91,52.15,51.89,52.13,89800.0,40.3899,40.5766,40.3743,40.5611,89800.0
2009-11-30 12:30:00,52.14,52.17,51.97,52.14,183900.0,40.5688,40.5922,40.4366,40.5688,183900.0
2009-11-30 13:00:00,52.14,52.31,52.13,52.3,141000.0,40.5688,40.7011,40.5611,40.6933,141000.0
2009-11-30 13:30:00,52.31,52.35,52.15,52.21,187000.0,40.7011,40.7322,40.5766,40.6233,187000.0
2009-11-30 14:00:00,52.22,52.22,52.06,52.15,243000.0,40.6311,40.6311,40.5066,40.5766,243000.0
2009-11-30 14:30:00,52.17,52.28,52.12,52.12,206500.0,40.5922,40.6778,40.5533,40.5533,206500.0
2009-11-30 15:00:00,52.13,52.33,52.11,52.28,311700.0,40.5611,40.7167,40.5455,40.6778,311700.0
2009-11-30 15:30:00,52.28,52.45,52.27,52.43,643600.0,40.6778,40.81,40.67,40.7945,643600.0
2009-12-01 09:30:00,52.75,53.49,52.75,53.36,673600.0,41.0435,41.6192,41.0435,41.5181,673600.0
2009-12-01 10:00:00,53.35,53.42,52.99,53.08,446800.0,41.5103,41.5648,41.2302,41.3002,446800.0
2009-12-01 10:30:00,53.14,53.25,53.08,53.16,192400.0,41.3469,41.4325,41.3002,41.3625,192400.0
2009-12-01 11:00:00,53.17,53.71,53.17,53.58,388400.0,41.3703,41.7904,41.3703,41.6893,388400.0
2009-12-01 11:30:00,53.6,53.68,53.44,53.44,150300.0,41.7048,41.7671,41.5803,41.5803,150300.0
2009-12-01 12:00:00,53.45,53.51,53.34,53.42,195900.0,41.5881,41.6348,41.5025,41.5648,195900.0
2009-12-01 12:30:00,53.42,53.54,53.39,53.48,104400.0,41.5648,41.6581,41.5414,41.6115,104400.0
2009-12-01 13:00:00,53.46,53.68,53.42,53.65,152600.0,41.5959,41.7671,41.5648,41.7437,152600.0
2009-12-01 13:30:00,53.63,53.7,53.61,53.66,139700.0,41.7282,41.7826,41.7126,41.7515,139700.0
2009-12-01 14:00:00,53.66,53.69,53.63,53.64,208800.0,41.7515,41.7749,41.7282,41.7359,208800.0
2009-12-01 14:30:00,53.63,54.22,53.57,53.66,1867000.0,41.7282,42.1872,41.6815,41.7515,1867000.0
2009-12-01 15:00:00,53.67,53.89,53.49,53.72,557200.0,41.7593,41.9305,41.6192,41.7982,557200.0
2009-12-01 15:30:00,53.7,53.72,53.58,53.68,879700.0,41.7826,41.7982,41.6893,41.7671,879700.0
2009-12-02 09:30:00,54.04,54.46,53.96,54.12,649100.0,42.0472,42.374,41.9849,42.1094,649100.0
2009-12-02 10:00:00,54.12,54.35,54.09,54.19,402800.0,42.1094,42.2884,42.0861,42.1639,402800.0
2009-12-02 10:30:00,54.18,54.57,54.11,54.16,744200.0,42.1561,42.4596,42.1016,42.1405,744200.0
2009-12-02 11:00:00,54.14,54.19,53.75,53.81,450100.0,42.125,42.1639,41.8215,41.8682,450100.0
2009-12-02 11:30:00,53.8,53.9,53.53,53.7,468400.0,41.8604,41.9382,41.6504,41.7826,468400.0
2009-12-02 12:00:00,53.7,53.74,53.26,53.4,434100.0,41.7826,41.8138,41.4403,41.5492,434100.0
2009-12-02 12:30:00,53.39,53.43,53.31,53.42,216400.0,41.5414,41.5726,41.4792,41.5648,216400.0
2009-12-02 13:00:00,53.42,53.45,53.37,53.38,217800.0,41.5648,41.5881,41.5259,41.5336,217800.0
2009-12-02 13:30:00,53.38,53.6,53.37,53.59,291100.0,41.5336,41.7048,41.5259,41.697,291100.0
2009-12-02 14:00:00,53.58,53.66,53.4,53.44,238000.0,41.6893,41.7515,41.5492,41.5803,238000.0
2009-12-02 14:30:00,53.43,53.61,53.43,53.56,234500.0,41.5726,41.7126,41.5726,41.6737,234500.0
2009-12-02 15:00:00,53.57,53.62,53.44,53.56,318900.0,41.6815,41.7204,41.5803,41.6737,318900.0
2009-12-02 15:30:00,53.55,53.89,53.53,53.77,927000.0,41.6659,41.9305,41.6504,41.8371,927000.0
2009-12-03 09:30:00,53.99,54.34,53.87,53.98,348300.0,42.0083,42.2806,41.9149,42.0005,348300.0
2009-12-03 10:00:00,53.94,53.97,53.51,53.65,354700.0,41.9694,41.9927,41.6348,41.7437,354700.0
2009-12-03 10:30:00,53.66,54.02,53.61,54.0,242200.0,41.7515,42.0316,41.7126,42.0161,242200.0
2009-12-03 11:00:00,53.99,54.09,53.97,54.01,207600.0,42.0083,42.0861,41.9927,42.0238,207600.0
2009-12-03 11:30:00,54.01,54.02,53.83,53.87,160900.0,42.0238,42.0316,41.8838,41.9149,160900.0
2009-12-03 12:00:00,53.86,53.94,53.82,53.9,188000.0,41.9071,41.9694,41.876,41.9382,188000.0
2009-12-03 12:30:00,53.91,54.17,53.9,54.17,178800.0,41.946,42.1483,41.9382,42.1483,178800.0
2009-12-03 13:00:00,54.16,54.22,54.05,54.21,307800.0,42.1405,42.1872,42.055,42.1795,307800.0
2009-12-03 13:30:00,54.2,54.4,54.19,54.35,301200.0,42.1717,42.3273,42.1639,42.2884,301200.0
2009-12-03 14:00:00,54.36,54.41,54.25,54.32,243700.0,42.2962,42.3351,42.2106,42.265,243700.0
2009-12-03 14:30:00,54.31,54.38,54.13,54.16,182000.0,42.2573,42.3117,42.1172,42.1405,182000.0
2009-12-03 15:00:00,54.16,54.2,54.03,54.04,269100.0,42.1405,42.1717,42.0394,42.0472,269100.0
2009-12-03 15:30:00,54.04,54.11,53.6,53.76,808900.0,42.0472,42.1016,41.7048,41.8293,808900.0
2009-12-04 09:30:00,54.75,55.45,54.63,55.35,722200.0,42.5996,43.1443,42.5062,43.0665,722200.0
2009-12-04 10:00:00,55.35,55.41,54.88,55.05,495900.0,43.0665,43.1131,42.7008,42.833,495900.0
2009-12-04 10:30:00,55.06,55.34,54.94,55.15,431700.0,42.8408,43.0587,42.7474,42.9108,431700.0
2009-12-04 11:00:00,55.15,55.15,54.81,54.82,346300.0,42.9108,42.9108,42.6463,42.6541,346300.0
2009-12-04 11:30:00,54.82,54.82,53.62,54.25,886100.0,42.6541,42.6541,41.7204,42.2106,886100.0
2009-12-04 12:00:00,54.25,54.48,54.21,54.42,249300.0,42.2106,42.3895,42.1795,42.3428,249300.0
2009-12-04 12:30:00,54.43,54.7,54.43,54.57,150700.0,42.3506,42.5607,42.3506,42.4596,150700.0
2009-12-04 13:00:00,54.56,54.7,54.46,54.62,174300.0,42.4518,42.5607,42.374,42.4985,174300.0
2009-12-04 13:30:00,54.62,54.67,54.39,54.43,145500.0,42.4985,42.5374,42.3195,42.3506,145500.0
2009-12-04 14:00:00,54.44,54.5,54.11,54.28,215200.0,42.3584,42.4051,42.1016,42.2339,215200.0
2009-12-04 14:30:00,54.29,54.61,54.29,54.58,273600.0,42.2417,42.4907,42.2417,42.4673,273600.0
2009-12-04 15:00:00,54.57,54.74,54.52,54.65,441400.0,42.4596,42.5918,42.4207,42.5218,441400.0
2009-12-04 15:30:00,54.66,54.75,54.53,54.68,710300.0,42.5296,42.5996,42.4284,42.5451,710300.0
2009-12-07 09:30:00,55.2,55.75,54.9,55.7,729600.0,42.9497,43.3777,42.7163,43.3388,729600.0
2009-12-07 10:00:00,55.69,55.77,55.46,55.6,598700.0,43.331,43.3932,43.152,43.261,598700.0
2009-12-07 10:30:00,55.6,55.64,55.27,55.41,284600.0,43.261,43.2921,43.0042,43.1131,284600.0
2009-12-07 11:00:00,55.4,55.61,55.36,55.48,225300.0,43.1054,43.2688,43.0742,43.1676,225300.0
2009-12-07 11:30:00,55.47,55.65,55.46,55.62,167300.0,43.1598,43.2999,43.152,43.2765,167300.0
2009-12-07 12:00:00,55.63,55.63,55.4,55.41,114500.0,43.2843,43.2843,43.1054,43.1131,114500.0
2009-12-07 12:30:00,55.41,55.68,55.41,55.57,203300.0,43.1131,43.3232,43.1131,43.2376,203300.0
2009-12-07 13:00:00,55.57,55.64,55.45,55.61,143700.0,43.2376,43.2921,43.1443,43.2688,143700.0
2009-12-07 13:30:00,55.62,55.68,55.56,55.64,153900.0,43.2765,43.3232,43.2299,43.2921,153900.0
2009-12-07 14:00:00,55.64,55.77,55.6,55.7,293400.0,43.2921,43.3932,43.261,43.3388,293400.0
2009-12-07 14:30:00,55.68,55.69,55.45,55.61,407700.0,43.3232,43.331,43.1443,43.2688,407700.0
2009-12-07 15:00:00,55.62,55.8,55.58,55.74,403800.0,43.2765,43.4166,43.2454,43.3699,403800.0
2009-12-07 15:30:00,55.72,55.95,55.72,55.83,902600.0,43.3543,43.5333,43.3543,43.4399,902600.0
2009-12-08 09:30:00,55.99,56.22,55.06,55.47,764300.0,43.5644,43.7434,42.8408,43.1598,764300.0
2009-12-08 10:00:00,55.44,55.77,55.37,55.73,371700.0,43.1365,43.3932,43.082,43.3621,371700.0
2009-12-08 10:30:00,55.72,55.83,55.57,55.74,301800.0,43.3543,43.4399,43.2376,43.3699,301800.0
2009-12-08 11:00:00,55.73,56.05,55.7,55.93,365700.0,43.3621,43.6111,43.3388,43.5177,365700.0
2009-12-08 11:30:00,55.93,56.0,55.75,55.78,232600.0,43.5177,43.5722,43.3777,43.401,232600.0
2009-12-08 12:00:00,55.79,55.81,55.66,55.74,192000.0,43.4088,43.4244,43.3077,43.3699,192000.0
2009-12-08 12:30:00,55.75,55.79,55.69,55.79,181000.0,43.3777,43.4088,43.331,43.4088,181000.0
2009-12-08 13:00:00,55.79,55.85,55.6,55.62,183200.0,43.4088,43.4555,43.261,43.2765,183200.0
2009-12-08 13:30:00,55.63,55.81,55.6,55.63,213900.0,43.2843,43.4244,43.261,43.2843,213900.0
2009-12-08 14:00:00,55.65,55.76,55.43,55.45,442400.0,43.2999,43.3855,43.1287,43.1443,442400.0
2009-12-08 14:30:00,55.45,55.59,55.37,55.45,231800.0,43.1443,43.2532,43.082,43.1443,231800.0
2009-12-08 15:00:00,55.46,55.73,55.45,55.65,265300.0,43.152,43.3621,43.1443,43.2999,265300.0
2009-12-08 15:30:00,55.64,55.75,55.58,55.68,685900.0,43.2921,43.3777,43.2454,43.3232,685900.0
2009-12-09 09:30:00,55.75,55.75,55.33,55.62,467900.0,43.3777,43.3777,43.0509,43.2765,467900.0
2009-12-09 10:00:00,55.62,55.63,55.2,55.25,354900.0,43.2765,43.2843,42.9497,42.9886,354900.0
2009-12-09 10:30:00,55.26,55.8,55.2,55.56,300500.0,42.9964,43.4166,42.9497,43.2299,300500.0
2009-12-09 11:00:00,55.56,55.69,55.53,55.6,167800.0,43.2299,43.331,43.2065,43.261,167800.0
2009-12-09 11:30:00,55.61,55.62,55.35,55.38,158800.0,43.2688,43.2765,43.0665,43.0898,158800.0
2009-12-09 12:00:00,55.39,55.41,55.25,55.39,186600.0,43.0976,43.1131,42.9886,43.0976,186600.0
2009-12-09 12:30:00,55.39,55.49,55.35,55.44,139900.0,43.0976,43.1754,43.0665,43.1365,139900.0
2009-12-09 13:00:00,55.45,55.45,55.22,55.35,154200.0,43.1443,43.1443,42.9653,43.0665,154200.0
2009-12-09 13:30:00,55.35,55.39,55.11,55.22,138800.0,43.0665,43.0976,42.8797,42.9653,138800.0
2009-12-09 14:00:00,55.23,55.37,55.18,55.22,273500.0,42.9731,43.082,42.9342,42.9653,273500.0
2009-12-09 14:30:00,55.22,55.37,55.22,55.26,252000.0,42.9653,43.082,42.9653,42.9964,252000.0
2009-12-09 15:00:00,55.26,55.4,55.26,55.31,451000.0,42.9964,43.1054,42.9964,43.0353,451000.0
2009-12-09 15:30:00,55.31,55.5,55.25,55.43,650400.0,43.0353,43.1832,42.9886,43.1287,650400.0
2009-12-10 09:30:00,55.65,56.39,55.5,55.5,714400.0,43.2999,43.8757,43.1832,43.1832,714400.0
2009-12-10 10:00:00,55.51,55.55,55.17,55.37,438100.0,43.1909,43.2221,42.9264,43.082,438100.0
2009-12-10 10:30:00,55.36,55.53,55.15,55.2,410200.0,43.0742,43.2065,42.9108,42.9497,410200.0
2009-12-10 11:00:00,55.19,55.38,55.16,55.25,247800.0,42.942,43.0898,42.9186,42.9886,247800.0
2009-12-10 11:30:00,55.25,55.35,55.17,55.18,208200.0,42.9886,43.0665,42.9264,42.9342,208200.0
2009-12-10 12:00:00,55.18,55.19,54.84,54.87,503300.0,42.9342,42.942,42.6696,42.693,503300.0
2009-12-10 12:30:00,54.87,55.04,54.86,55.01,245800.0,42.693,42.8253,42.6852,42.8019,245800.0
2009-12-10 13:00:00,55.01,55.01,54.72,54.82,309900.0,42.8019,42.8019,42.5763,42.6541,309900.0
2009-12-10 13:30:00,54.83,55.17,54.83,55.17,186300.0,42.6619,42.9264,42.6619,42.9264,186300.0
2009-12-10 14:00:00,55.17,55.22,55.05,55.21,258800.0,42.9264,42.9653,42.833,42.9575,258800.0
2009-12-10 14:30:00,55.22,55.29,55.2,55.2,165500.0,42.9653,43.0198,42.9497,42.9497,165500.0
2009-12-10 15:00:00,55.2,55.2,54.88,54.89,413300.0,42.9497,42.9497,42.7008,42.7085,413300.0
2009-12-10 15:30:00,54.9,55.02,54.8,54.96,1146300.0,42.7163,42.8097,42.6385,42.763,1146300.0
2009-12-11 09:30:00,55.47,55.65,55.14,55.4,961000.0,43.1598,43.2999,42.9031,43.1054,961000.0
2009-12-11 10:00:00,55.4,55.57,55.12,55.43,566300.0,43.1054,43.2376,42.8875,43.1287,566300.0
2009-12-11 10:30:00,55.42,55.68,55.41,55.45,597500.0,43.1209,43.3232,43.1131,43.1443,597500.0
2009-12-11 11:00:00,55.46,55.54,55.3,55.33,395800.0,43.152,43.2143,43.0276,43.0509,395800.0
2009-12-11 11:30:00,55.34,55.41,55.22,55.39,298800.0,43.0587,43.1131,42.9653,43.0976,298800.0
2009-12-11 12:00:00,55.39,55.52,55.22,55.23,464200.0,43.0976,43.1987,42.9653,42.9731,464200.0
2009-12-11 12:30:00,55.24,55.44,55.23,55.44,327600.0,42.9809,43.1365,42.9731,43.1365,327600.0
2009-12-11 13:00:00,55.44,55.5,55.31,55.49,362100.0,43.1365,43.1832,43.0353,43.1754,362100.0
2009-12-11 13:30:00,55.5,55.54,55.44,55.53,382300.0,43.1832,43.2143,43.1365,43.2065,382300.0
2009-12-11 14:00:00,55.53,55.75,55.53,55.65,408700.0,43.2065,43.3777,43.2065,43.2999,408700.0
2009-12-11 14:30:00,55.66,55.77,55.63,55.7,487900.0,43.3077,43.3932,43.2843,43.3388,487900.0
2009-12-11 15:00:00,55.69,55.75,55.66,55.72,483900.0,43.331,43.3777,43.3077,43.3543,483900.0
2009-12-11 15:30:00,55.72,55.8,55.53,55.62,1316700.0,43.3543,43.4166,43.2065,43.2765,1316700.0
2009-12-14 09:30:00,56.02,56.56,55.97,55.99,730000.0,43.5878,44.0079,43.5489,43.5644,730000.0
2009-12-14 10:00:00,56.0,56.02,55.82,56.0,499100.0,43.5722,43.5878,43.4322,43.5722,499100.0
2009-12-14 10:30:00,56.01,56.08,55.9,55.97,326900.0,43.58,43.6345,43.4944,43.5489,326900.0
2009-12-14 11:00:00,55.97,56.0,55.86,55.9,336100.0,43.5489,43.5722,43.4633,43.4944,336100.0
2009-12-14 11:30:00,55.91,56.1,55.87,55.99,283900.0,43.5022,43.65,43.4711,43.5644,283900.0
2009-12-14 12:00:00,56.0,56.1,55.98,56.07,205600.0,43.5722,43.65,43.5566,43.6267,205600.0
2009-12-14 12:30:00,56.08,56.1,55.98,56.01,160900.0,43.6345,43.65,43.5566,43.58,160900.0
2009-12-14 13:00:00,56.0,56.08,55.95,56.07,164000.0,43.5722,43.6345,43.5333,43.6267,164000.0
2009-12-14 13:30:00,56.07,56.14,55.95,56.12,179800.0,43.6267,43.6811,43.5333,43.6656,179800.0
2009-12-14 14:00:00,56.12,56.17,56.05,56.09,173000.0,43.6656,43.7045,43.6111,43.6422,173000.0
2009-12-14 14:30:00,56.1,56.14,56.04,56.08,293200.0,43.65,43.6811,43.6033,43.6345,293200.0
2009-12-14 15:00:00,56.1,56.17,56.04,56.07,335800.0,43.65,43.7045,43.6033,43.6267,335800.0
2009-12-14 15:30:00,56.07,56.09,56.04,56.05,877700.0,43.6267,43.6422,43.6033,43.6111,877700.0
2009-12-15 09:30:00,56.35,56.37,55.46,55.51,732600.0,43.8445,43.8601,43.152,43.1909,732600.0
2009-12-15 10:00:00,55.51,55.81,55.4,55.81,390800.0,43.1909,43.4244,43.1054,43.4244,390800.0
2009-12-15 10:30:00,55.78,56.1,55.44,55.46,705600.0,43.401,43.65,43.1365,43.152,705600.0
2009-12-15 11:00:00,55.46,55.81,55.33,55.81,469500.0,43.152,43.4244,43.0509,43.4244,469500.0
2009-12-15 11:30:00,55.81,56.13,55.8,56.1,386200.0,43.4244,43.6734,43.4166,43.65,386200.0
2009-12-15 12:00:00,56.1,56.19,55.96,56.02,211900.0,43.65,43.72,43.5411,43.5878,211900.0
2009-12-15 12:30:00,56.03,56.03,55.79,55.95,248500.0,43.5955,43.5955,43.4088,43.5333,248500.0
2009-12-15 13:00:00,55.95,56.24,55.84,55.9,759700.0,43.5333,43.7589,43.4477,43.4944,759700.0
2009-12-15 13:30:00,55.91,55.91,55.47,55.5,799200.0,43.5022,43.5022,43.1598,43.1832,799200.0
2009-12-15 14:00:00,55.49,55.72,55.4,55.72,370100.0,43.1754,43.3543,43.1054,43.3543,370100.0
2009-12-15 14:30:00,55.73,55.78,55.58,55.63,306400.0,43.3621,43.401,43.2454,43.2843,306400.0
2009-12-15 15:00:00,55.63,55.72,55.48,55.6,444300.0,43.2843,43.3543,43.1676,43.261,444300.0
2009-12-15 15:30:00,55.59,55.74,55.46,55.66,1199000.0,43.2532,43.3699,43.152,43.3077,1199000.0
2009-12-16 09:30:00,56.11,56.14,55.31,55.36,764300.0,43.6578,43.6811,43.0353,43.0742,764300.0
2009-12-16 10:00:00,55.36,55.41,54.83,54.85,923400.0,43.0742,43.1131,42.6619,42.6774,923400.0
2009-12-16 10:30:00,54.87,54.93,54.63,54.75,751800.0,42.693,42.7397,42.5062,42.5996,751800.0
2009-12-16 11:00:00,54.75,55.02,54.69,54.73,479600.0,42.5996,42.8097,42.5529,42.5841,479600.0
2009-12-16 11:30:00,54.74,54.83,54.45,54.47,540800.0,42.5918,42.6619,42.3662,42.3818,540800.0
2009-12-16 12:00:00,54.47,54.69,54.47,54.68,318900.0,42.3818,42.5529,42.3818,42.5451,318900.0
2009-12-16 12:30:00,54.67,54.76,54.58,54.76,296600.0,42.5374,42.6074,42.4673,42.6074,296600.0
2009-12-16 13:00:00,54.76,54.94,54.75,54.92,282200.0,42.6074,42.7474,42.5996,42.7319,282200.0
2009-12-16 13:30:00,54.92,55.02,54.85,54.99,257700.0,42.7319,42.8097,42.6774,42.7863,257700.0
2009-12-16 14:00:00,54.99,55.15,54.88,55.09,346400.0,42.7863,42.9108,42.7008,42.8642,346400.0
2009-12-16 14:30:00,55.09,55.11,54.96,55.05,435900.0,42.8642,42.8797,42.763,42.833,435900.0
2009-12-16 15:00:00,55.06,55.07,54.85,54.89,466400.0,42.8408,42.8486,42.6774,42.7085,466400.0
2009-12-16 15:30:00,54.88,55.16,54.88,55.16,901200.0,42.7008,42.9186,42.7008,42.9186,901200.0
2009-12-17 09:30:00,54.89,55.4,54.56,54.88,645400.0,42.7085,43.1054,42.4518,42.7008,645400.0
2009-12-17 10:00:00,54.89,55.17,54.76,55.06,547300.0,42.7085,42.9264,42.6074,42.8408,547300.0
2009-12-17 10:30:00,55.06,55.23,54.99,55.22,290500.0,42.8408,42.9731,42.7863,42.9653,290500.0
2009-12-17 11:00:00,55.23,55.34,55.1,55.15,254000.0,42.9731,43.0587,42.8719,42.9108,254000.0
2009-12-17 11:30:00,55.14,55.2,54.98,55.09,233500.0,42.9031,42.9497,42.7786,42.8642,233500.0
2009-12-17 12:00:00,55.1,55.12,54.92,54.92,225400.0,42.8719,42.8875,42.7319,42.7319,225400.0
2009-12-17 12:30:00,54.92,54.96,54.68,54.69,502900.0,42.7319,42.763,42.5451,42.5529,502900.0
2009-12-17 13:00:00,54.7,54.77,54.58,54.7,480100.0,42.5607,42.6152,42.4673,42.5607,480100.0
2009-12-17 13:30:00,54.71,54.83,54.64,54.75,311100.0,42.5685,42.6619,42.514,42.5996,311100.0
2009-12-17 14:00:00,54.75,54.77,54.63,54.69,409900.0,42.5996,42.6152,42.5062,42.5529,409900.0
2009-12-17 14:30:00,54.69,54.87,54.68,54.73,255600.0,42.5529,42.693,42.5451,42.5841,255600.0
2009-12-17 15:00:00,54.73,54.76,54.58,54.6,399300.0,42.5841,42.6074,42.4673,42.4829,399300.0
2009-12-17 15:30:00,54.59,54.72,54.41,54.46,883900.0,42.4751,42.5763,42.3351,42.374,883900.0
2009-12-18 09:30:00,54.49,54.74,53.96,53.96,2286800.0,42.3973,42.5918,41.9849,41.9849,2286800.0
2009-12-18 10:00:00,53.97,54.03,53.84,53.96,527000.0,41.9927,42.0394,41.8916,41.9849,527000.0
2009-12-18 10:30:00,53.97,54.04,53.85,53.93,377100.0,41.9927,42.0472,41.8993,41.9616,377100.0
2009-12-18 11:00:00,53.93,53.97,53.38,53.38,391000.0,41.9616,41.9927,41.5336,41.5336,391000.0
2009-12-18 11:30:00,53.38,53.5,53.28,53.37,463300.0,41.5336,41.627,41.4558,41.5259,463300.0
2009-12-18 12:00:00,53.37,53.42,53.17,53.24,471800.0,41.5259,41.5648,41.3703,41.4247,471800.0
2009-12-18 12:30:00,53.23,53.41,53.21,53.38,308900.0,41.4169,41.557,41.4014,41.5336,308900.0
2009-12-18 13:00:00,53.37,53.56,53.37,53.44,316500.0,41.5259,41.6737,41.5259,41.5803,316500.0
2009-12-18 13:30:00,53.44,53.56,53.36,53.44,265000.0,41.5803,41.6737,41.5181,41.5803,265000.0
2009-12-18 14:00:00,53.45,53.48,53.24,53.28,337700.0,41.5881,41.6115,41.4247,41.4558,337700.0
2009-12-18 14:30:00,53.28,53.29,53.1,53.17,593800.0,41.4558,41.4636,41.3158,41.3703,593800.0
2009-12-18 15:00:00,53.17,53.33,53.16,53.21,428600.0,41.3703,41.4947,41.3625,41.4014,428600.0
2009-12-18 15:30:00,53.21,53.51,53.17,53.48,1035000.0,41.4014,41.6348,41.3703,41.6115,1035000.0
2009-12-21 09:30:00,53.36,54.45,53.36,54.03,622000.0,41.5181,42.3662,41.5181,42.0394,622000.0
2009-12-21 10:00:00,54.03,54.35,54.03,54.19,396900.0,42.0394,42.2884,42.0394,42.1639,396900.0
2009-12-21 10:30:00,54.19,54.37,54.04,54.07,228300.0,42.1639,42.3039,42.0472,42.0705,228300.0
2009-12-21 11:00:00,54.07,54.31,54.07,54.13,179200.0,42.0705,42.2573,42.0705,42.1172,179200.0
2009-12-21 11:30:00,54.12,54.45,54.09,54.34,176500.0,42.1094,42.3662,42.0861,42.2806,176500.0
2009-12-21 12:00:00,54.33,54.5,54.23,54.24,134900.0,42.2728,42.4051,42.195,42.2028,134900.0
2009-12-21 12:30:00,54.23,54.26,54.11,54.17,136900.0,42.195,42.2184,42.1016,42.1483,136900.0
2009-12-21 13:00:00,54.17,54.2,54.05,54.16,115100.0,42.1483,42.1717,42.055,42.1405,115100.0
2009-12-21 13:30:00,54.18,54.32,54.13,54.3,154600.0,42.1561,42.265,42.1172,42.2495,154600.0
2009-12-21 14:00:00,54.29,54.41,54.2,54.38,227600.0,42.2417,42.3351,42.1717,42.3117,227600.0
2009-12-21 14:30:00,54.38,54.43,54.31,54.34,143300.0,42.3117,42.3506,42.2573,42.2806,143300.0
2009-12-21 15:00:00,54.34,54.35,54.19,54.27,281300.0,42.2806,42.2884,42.1639,42.2261,281300.0
2009-12-21 15:30:00,54.27,54.36,54.25,54.3,552300.0,42.2261,42.2962,42.2106,42.2495,552300.0
2009-12-22 09:30:00,54.4,55.08,54.31,54.97,382300.0,42.3273,42.8564,42.2573,42.7708,382300.0
2009-12-22 10:00:00,54.97,55.33,54.96,55.3,417000.0,42.7708,43.0509,42.763,43.0276,417000.0
2009-12-22 10:30:00,55.3,55.35,55.2,55.35,380800.0,43.0276,43.0665,42.9497,43.0665,380800.0
2009-12-22 11:00:00,55.35,55.37,55.03,55.04,298700.0,43.0665,43.082,42.8175,42.8253,298700.0
2009-12-22 11:30:00,55.04,55.13,54.89,55.04,151800.0,42.8253,42.8953,42.7085,42.8253,151800.0
2009-12-22 12:00:00,55.04,55.14,54.99,55.04,123200.0,42.8253,42.9031,42.7863,42.8253,123200.0
2009-12-22 12:30:00,55.03,55.1,54.99,55.05,147000.0,42.8175,42.8719,42.7863,42.833,147000.0
2009-12-22 13:00:00,55.06,55.21,55.05,55.12,175400.0,42.8408,42.9575,42.833,42.8875,175400.0
2009-12-22 13:30:00,55.12,55.18,55.02,55.17,129900.0,42.8875,42.9342,42.8097,42.9264,129900.0
2009-12-22 14:00:00,55.16,55.18,55.05,55.09,202400.0,42.9186,42.9342,42.833,42.8642,202400.0
2009-12-22 14:30:00,55.1,55.17,55.04,55.05,190500.0,42.8719,42.9264,42.8253,42.833,190500.0
2009-12-22 15:00:00,55.03,55.09,54.96,55.06,171000.0,42.8175,42.8642,42.763,42.8408,171000.0
2009-12-22 15:30:00,55.06,55.16,55.01,55.14,662100.0,42.8408,42.9186,42.8019,42.9031,662100.0
2009-12-23 09:30:00,55.41,55.65,55.35,55.46,357400.0,43.1131,43.2999,43.0665,43.152,357400.0
2009-12-23 10:00:00,55.45,55.53,55.33,55.46,367800.0,43.1443,43.2065,43.0509,43.152,367800.0
2009-12-23 10:30:00,55.46,55.52,55.35,55.39,205200.0,43.152,43.1987,43.0665,43.0976,205200.0
2009-12-23 11:00:00,55.41,55.41,55.22,55.22,125400.0,43.1131,43.1131,42.9653,42.9653,125400.0
2009-12-23 11:30:00,55.24,55.35,55.18,55.28,148200.0,42.9809,43.0665,42.9342,43.012,148200.0
2009-12-23 12:00:00,55.28,55.47,55.26,55.44,152400.0,43.012,43.1598,42.9964,43.1365,152400.0
2009-12-23 12:30:00,55.44,55.49,55.36,55.36,95600.0,43.1365,43.1754,43.0742,43.0742,95600.0
2009-12-23 13:00:00,55.38,55.4,55.26,55.34,119300.0,43.0898,43.1054,42.9964,43.0587,119300.0
2009-12-23 13:30:00,55.34,55.49,55.31,55.38,122600.0,43.0587,43.1754,43.0353,43.0898,122600.0
2009-12-23 14:00:00,55.37,55.39,55.21,55.28,204400.0,43.082,43.0976,42.9575,43.012,204400.0
2009-12-23 14:30:00,55.27,55.3,55.19,55.19,151000.0,43.0042,43.0276,42.942,42.942,151000.0
2009-12-23 15:00:00,55.2,55.2,55.04,55.04,213900.0,42.9497,42.9497,42.8253,42.8253,213900.0
2009-12-23 15:30:00,55.04,55.07,54.92,54.97,693200.0,42.8253,42.8486,42.7319,42.7708,693200.0
2009-12-24 09:30:00,55.26,55.45,55.11,55.36,143100.0,42.9964,43.1443,42.8797,43.0742,143100.0
2009-12-24 10:00:00,55.35,55.56,55.35,55.55,175500.0,43.0665,43.2299,43.0665,43.2221,175500.0
2009-12-24 10:30:00,55.56,55.56,55.44,55.44,118500.0,43.2299,43.2299,43.1365,43.1365,118500.0
2009-12-24 11:00:00,55.45,55.46,55.37,55.38,92300.0,43.1443,43.152,43.082,43.0898,92300.0
2009-12-24 11:30:00,55.37,55.38,55.26,55.28,74100.0,43.082,43.0898,42.9964,43.012,74100.0
2009-12-24 12:00:00,55.28,55.42,55.25,55.38,110400.0,43.012,43.1209,42.9886,43.0898,110400.0
2009-12-24 12:30:00,55.39,55.5,55.33,55.46,223600.0,43.0976,43.1832,43.0509,43.152,223600.0
2009-12-28 09:30:00,55.33,55.55,55.31,55.43,215000.0,43.0509,43.2221,43.0353,43.1287,215000.0
2009-12-28 10:00:00,55.45,55.46,55.08,55.31,154100.0,43.1443,43.152,42.8564,43.0353,154100.0
2009-12-28 10:30:00,55.33,55.4,55.22,55.32,125400.0,43.0509,43.1054,42.9653,43.0431,125400.0
2009-12-28 11:00:00,55.33,55.46,55.32,55.45,104700.0,43.0509,43.152,43.0431,43.1443,104700.0
2009-12-28 11:30:00,55.46,55.5,55.23,55.31,134700.0,43.152,43.1832,42.9731,43.0353,134700.0
2009-12-28 12:00:00,55.31,55.32,55.23,55.23,54300.0,43.0353,43.0431,42.9731,42.9731,54300.0
2009-12-28 12:30:00,55.24,55.25,55.15,55.15,61400.0,42.9809,42.9886,42.9108,42.9108,61400.0
2009-12-28 13:00:00,55.16,55.22,55.14,55.2,92500.0,42.9186,42.9653,42.9031,42.9497,92500.0
2009-12-28 13:30:00,55.2,55.21,55.06,55.1,92600.0,42.9497,42.9575,42.8408,42.8719,92600.0
2009-12-28 14:00:00,55.11,55.11,54.89,54.94,203000.0,42.8797,42.8797,42.7085,42.7474,203000.0
2009-12-28 14:30:00,54.95,55.06,54.94,55.0,132800.0,42.7552,42.8408,42.7474,42.7941,132800.0
2009-12-28 15:00:00,55.0,55.07,54.99,55.02,164400.0,42.7941,42.8486,42.7863,42.8097,164400.0
2009-12-28 15:30:00,55.02,55.2,55.0,55.18,370000.0,42.8097,42.9497,42.7941,42.9342,370000.0
2009-12-29 09:30:00,55.34,55.46,55.21,55.39,179500.0,43.0587,43.152,42.9575,43.0976,179500.0
2009-12-29 10:00:00,55.39,55.44,55.29,55.29,111800.0,43.0976,43.1365,43.0198,43.0198,111800.0
2009-12-29 10:30:00,55.29,55.32,55.14,55.21,117300.0,43.0198,43.0431,42.9031,42.9575,117300.0
2009-12-29 11:00:00,55.21,55.33,55.19,55.3,92000.0,42.9575,43.0509,42.942,43.0276,92000.0
2009-12-29 11:30:00,55.3,55.31,55.22,55.29,104800.0,43.0276,43.0353,42.9653,43.0198,104800.0
2009-12-29 12:00:00,55.28,55.33,55.26,55.28,94500.0,43.012,43.0509,42.9964,43.012,94500.0
2009-12-29 12:30:00,55.29,55.32,55.21,55.21,61100.0,43.0198,43.0431,42.9575,42.9575,61100.0
2009-12-29 13:00:00,55.22,55.3,55.21,55.24,57300.0,42.9653,43.0276,42.9575,42.9809,57300.0
2009-12-29 13:30:00,55.24,55.31,55.23,55.29,64900.0,42.9809,43.0353,42.9731,43.0198,64900.0
2009-12-29 14:00:00,55.28,55.29,55.24,55.27,83300.0,43.012,43.0198,42.9809,43.0042,83300.0
2009-12-29 14:30:00,55.26,55.29,55.24,55.24,133700.0,42.9964,43.0198,42.9809,42.9809,133700.0
2009-12-29 15:00:00,55.24,55.29,55.24,55.28,359500.0,42.9809,43.0198,42.9809,43.012,359500.0
2009-12-29 15:30:00,55.27,55.28,55.2,55.21,417800.0,43.0042,43.012,42.9497,42.9575,417800.0
2009-12-30 09:30:00,54.86,55.21,54.75,55.18,217800.0,42.6852,42.9575,42.5996,42.9342,217800.0
2009-12-30 10:00:00,55.18,55.27,55.1,55.18,107200.0,42.9342,43.0042,42.8719,42.9342,107200.0
2009-12-30 10:30:00,55.19,55.29,55.17,55.27,126500.0,42.942,43.0198,42.9264,43.0042,126500.0
2009-12-30 11:00:00,55.27,55.29,55.19,55.22,99100.0,43.0042,43.0198,42.942,42.9653,99100.0
2009-12-30 11:30:00,55.22,55.26,55.19,55.22,126200.0,42.9653,42.9964,42.942,42.9653,126200.0
2009-12-30 12:00:00,55.22,55.25,55.2,55.21,92700.0,42.9653,42.9886,42.9497,42.9575,92700.0
2009-12-30 12:30:00,55.22,55.25,55.19,55.2,121300.0,42.9653,42.9886,42.942,42.9497,121300.0
2009-12-30 13:00:00,55.21,55.25,55.18,55.18,145100.0,42.9575,42.9886,42.9342,42.9342,145100.0
2009-12-30 13:30:00,55.19,55.19,54.94,54.96,163800.0,42.942,42.942,42.7474,42.763,163800.0
2009-12-30 14:00:00,54.94,55.06,54.92,55.0,98500.0,42.7474,42.8408,42.7319,42.7941,98500.0
2009-12-30 14:30:00,54.99,55.08,54.95,55.03,80600.0,42.7863,42.8564,42.7552,42.8175,80600.0
2009-12-30 15:00:00,55.03,55.04,54.79,54.88,255500.0,42.8175,42.8253,42.6307,42.7008,255500.0
2009-12-30 15:30:00,54.88,54.97,54.83,54.93,407400.0,42.7008,42.7708,42.6619,42.7397,407400.0
2009-12-31 09:30:00,54.96,55.22,54.79,54.81,116000.0,42.763,42.9653,42.6307,42.6463,116000.0
2009-12-31 10:00:00,54.81,54.81,54.54,54.58,192200.0,42.6463,42.6463,42.4362,42.4673,192200.0
2009-12-31 10:30:00,54.58,54.7,54.57,54.68,78800.0,42.4673,42.5607,42.4596,42.5451,78800.0
2009-12-31 11:00:00,54.68,54.68,54.36,54.41,168500.0,42.5451,42.5451,42.2962,42.3351,168500.0
2009-12-31 11:30:00,54.4,54.4,54.26,54.28,167100.0,42.3273,42.3273,42.2184,42.2339,167100.0
2009-12-31 12:00:00,54.27,54.52,54.26,54.52,114600.0,42.2261,42.4207,42.2184,42.4207,114600.0
2009-12-31 12:30:00,54.52,54.64,54.45,54.57,80900.0,42.4207,42.514,42.3662,42.4596,80900.0
2009-12-31 13:00:00,54.57,54.65,54.53,54.61,121100.0,42.4596,42.5218,42.4284,42.4907,121100.0
2009-12-31 13:30:00,54.61,54.68,54.52,54.54,63600.0,42.4907,42.5451,42.4207,42.4362,63600.0
2009-12-31 14:00:00,54.54,54.64,54.42,54.43,86300.0,42.4362,42.514,42.3428,42.3506,86300.0
2009-12-31 14:30:00,54.43,54.51,54.42,54.45,82300.0,42.3506,42.4129,42.3428,42.3662,82300.0
2009-12-31 15:00:00,54.45,54.5,54.42,54.48,75400.0,42.3662,42.4051,42.3428,42.3895,75400.0
2009-12-31 15:30:00,54.48,54.48,54.09,54.09,515700.0,42.3895,42.3895,42.0861,42.0861,515700.0
2010-01-04 09:30:00,55.72,55.75,54.8,55.61,991000.0,43.3543,43.3777,42.6385,43.2688,991000.0
2010-01-04 10:00:00,55.63,55.98,55.63,55.78,722600.0,43.2843,43.5566,43.2843,43.401,722600.0
2010-01-04 10:30:00,55.78,55.81,55.62,55.68,363900.0,43.401,43.4244,43.2765,43.3232,363900.0
2010-01-04 11:00:00,55.69,55.89,55.6,55.87,312500.0,43.331,43.4866,43.261,43.4711,312500.0
2010-01-04 11:30:00,55.88,56.0,55.86,55.97,295200.0,43.4788,43.5722,43.4633,43.5489,295200.0
2010-01-04 12:00:00,55.98,56.14,55.97,56.0,352200.0,43.5566,43.6811,43.5489,43.5722,352200.0
2010-01-04 12:30:00,56.0,56.06,55.96,55.99,241700.0,43.5722,43.6189,43.5411,43.5644,241700.0
2010-01-04 13:00:00,55.99,56.17,55.97,56.17,171700.0,43.5644,43.7045,43.5489,43.7045,171700.0
2010-01-04 13:30:00,56.16,56.27,56.14,56.2,265000.0,43.6967,43.7823,43.6811,43.7278,265000.0
2010-01-04 14:00:00,56.21,56.24,56.18,56.22,166400.0,43.7356,43.7589,43.7123,43.7434,166400.0
2010-01-04 14:30:00,56.22,56.39,56.21,56.33,345400.0,43.7434,43.8757,43.7356,43.829,345400.0
2010-01-04 15:00:00,56.34,56.34,56.12,56.19,506400.0,43.8368,43.8368,43.6656,43.72,506400.0
2010-01-04 15:30:00,56.2,56.24,56.08,56.18,718100.0,43.7278,43.7589,43.6345,43.7123,718100.0
2010-01-05 09:30:00,56.25,56.4,56.0,56.29,407200.0,43.7667,43.8834,43.5722,43.7978,407200.0
2010-01-05 10:00:00,56.28,57.0,56.19,57.0,546100.0,43.7901,44.3503,43.72,44.3503,546100.0
2010-01-05 10:30:00,56.99,57.08,56.84,57.06,651400.0,44.3425,44.4125,44.2258,44.397,651400.0
2010-01-05 11:00:00,57.06,57.07,56.88,56.94,575000.0,44.397,44.4047,44.2569,44.3036,575000.0
2010-01-05 11:30:00,56.95,57.04,56.88,57.03,341800.0,44.3114,44.3814,44.2569,44.3736,341800.0
2010-01-05 12:00:00,57.03,57.61,57.02,57.6,549900.0,44.3736,44.8249,44.3658,44.8171,549900.0
2010-01-05 12:30:00,57.61,58.15,57.54,58.1,1231300.0,44.8249,45.2451,44.7704,45.2062,1231300.0
2010-01-05 13:00:00,58.11,58.15,57.84,57.96,553200.0,45.2139,45.2451,45.0039,45.0972,553200.0
2010-01-05 13:30:00,57.96,58.28,57.94,58.0,809900.0,45.0972,45.3462,45.0817,45.1284,809900.0
2010-01-05 14:00:00,57.98,58.09,57.95,57.99,555500.0,45.1128,45.1984,45.0895,45.1206,555500.0
2010-01-05 14:30:00,57.99,57.99,57.74,57.78,363300.0,45.1206,45.1206,44.9261,44.9572,363300.0
2010-01-05 15:00:00,57.8,57.87,57.76,57.79,389600.0,44.9727,45.0272,44.9416,44.965,389600.0
2010-01-05 15:30:00,57.79,58.09,57.77,58.01,1298200.0,44.965,45.1984,44.9494,45.1361,1298200.0
2010-01-06 09:30:00,58.23,58.47,57.88,58.42,1054700.0,45.3073,45.4941,45.035,45.4551,1054700.0
2010-01-06 10:00:00,58.41,59.29,58.4,58.97,1115900.0,45.4474,46.1321,45.4396,45.8831,1115900.0
2010-01-06 10:30:00,58.96,58.97,58.44,58.85,438400.0,45.8753,45.8831,45.4707,45.7897,438400.0
2010-01-06 11:00:00,58.87,58.89,58.51,58.7,274500.0,45.8053,45.8208,45.5252,45.673,274500.0
2010-01-06 11:30:00,58.69,58.89,58.66,58.82,289100.0,45.6652,45.8208,45.6419,45.7664,289100.0
2010-01-06 12:00:00,58.81,59.04,58.79,58.82,363400.0,45.7586,45.9376,45.743,45.7664,363400.0
2010-01-06 12:30:00,58.8,58.95,58.79,58.92,226600.0,45.7508,45.8675,45.743,45.8442,226600.0
2010-01-06 13:00:00,58.92,59.13,58.89,59.07,429400.0,45.8442,46.0076,45.8208,45.9609,429400.0
2010-01-06 13:30:00,59.08,59.48,59.04,59.35,658600.0,45.9687,46.2799,45.9376,46.1788,658600.0
2010-01-06 14:00:00,59.34,59.8,59.34,59.66,741800.0,46.171,46.5289,46.171,46.42,741800.0
2010-01-06 14:30:00,59.66,59.99,59.65,59.96,947000.0,46.42,46.6767,46.4122,46.6534,947000.0
2010-01-06 15:00:00,59.96,59.99,59.78,59.78,848600.0,46.6534,46.6767,46.5133,46.5133,848600.0
2010-01-06 15:30:00,59.78,59.89,59.74,59.8,1148700.0,46.5133,46.5989,46.4822,46.5289,1148700.0
2010-01-07 09:30:00,59.51,60.37,59.02,60.3,1641400.0,46.3032,46.9724,45.922,46.9179,1641400.0
2010-01-07 10:00:00,60.29,61.45,60.27,61.26,1663700.0,46.9101,47.8127,46.8946,47.6649,1663700.0
2010-01-07 10:30:00,61.27,61.76,61.25,61.55,1523600.0,47.6727,48.0539,47.6571,47.8905,1523600.0
2010-01-07 11:00:00,61.54,61.98,61.42,61.8,785800.0,47.8827,48.2251,47.7894,48.085,785800.0
2010-01-07 11:30:00,61.82,61.95,61.6,61.85,751100.0,48.1006,48.2018,47.9294,48.1239,751100.0
2010-01-07 12:00:00,61.85,61.9,61.56,61.75,958700.0,48.1239,48.1628,47.8983,48.0461,958700.0
2010-01-07 12:30:00,61.74,61.78,61.59,61.68,482700.0,48.0384,48.0695,47.9216,47.9917,482700.0
2010-01-07 13:00:00,61.67,61.86,61.58,61.86,343000.0,47.9839,48.1317,47.9139,48.1317,343000.0
2010-01-07 13:30:00,61.86,61.96,61.8,61.89,487600.0,48.1317,48.2095,48.085,48.1551,487600.0
2010-01-07 14:00:00,61.9,62.15,61.77,62.11,803900.0,48.1628,48.3574,48.0617,48.3262,803900.0
2010-01-07 14:30:00,62.12,62.17,61.94,61.98,637500.0,48.334,48.3729,48.194,48.2251,637500.0
2010-01-07 15:00:00,61.98,62.24,61.79,62.03,1104700.0,48.2251,48.4274,48.0773,48.264,1104700.0
2010-01-07 15:30:00,62.03,62.31,62.0,62.15,1774800.0,48.264,48.4819,48.2407,48.3574,1774800.0
2010-01-08 09:30:00,61.48,61.6,60.86,61.45,1847000.0,47.8361,47.9294,47.3537,47.8127,1847000.0
2010-01-08 10:00:00,61.46,61.53,61.13,61.33,618400.0,47.8205,47.875,47.5637,47.7193,618400.0
2010-01-08 10:30:00,61.33,61.4,61.27,61.37,372100.0,47.7193,47.7738,47.6727,47.7505,372100.0
2010-01-08 11:00:00,61.38,61.73,61.34,61.48,366100.0,47.7582,48.0306,47.7271,47.8361,366100.0
2010-01-08 11:30:00,61.47,61.78,61.35,61.47,288800.0,47.8283,48.0695,47.7349,47.8283,288800.0
2010-01-08 12:00:00,61.47,61.73,61.44,61.64,227000.0,47.8283,48.0306,47.8049,47.9605,227000.0
2010-01-08 12:30:00,61.64,61.65,61.35,61.4,404000.0,47.9605,47.9683,47.7349,47.7738,404000.0
2010-01-08 13:00:00,61.4,61.53,61.35,61.45,232200.0,47.7738,47.875,47.7349,47.8127,232200.0
2010-01-08 13:30:00,61.45,61.59,61.44,61.5,224000.0,47.8127,47.9216,47.8049,47.8516,224000.0
2010-01-08 14:00:00,61.5,61.57,61.33,61.4,406400.0,47.8516,47.9061,47.7193,47.7738,406400.0
2010-01-08 14:30:00,61.4,61.43,61.33,61.4,363400.0,47.7738,47.7972,47.7193,47.7738,363400.0
2010-01-08 15:00:00,61.39,61.49,61.35,61.42,333100.0,47.766,47.8438,47.7349,47.7894,333100.0
2010-01-08 15:30:00,61.42,61.72,61.39,61.63,1101500.0,47.7894,48.0228,47.766,47.9528,1101500.0
2010-01-11 09:30:00,61.95,62.09,60.96,61.0,883600.0,48.2018,48.3107,47.4315,47.4626,883600.0
2010-01-11 10:00:00,61.01,61.03,60.81,60.99,528300.0,47.4704,47.4859,47.3147,47.4548,528300.0
2010-01-11 10:30:00,60.99,61.1,60.88,60.91,297100.0,47.4548,47.5404,47.3692,47.3926,297100.0
2010-01-11 11:00:00,60.91,61.2,60.83,61.06,295800.0,47.3926,47.6182,47.3303,47.5093,295800.0
2010-01-11 11:30:00,61.06,61.16,60.85,60.89,231900.0,47.5093,47.5871,47.3459,47.377,231900.0
2010-01-11 12:00:00,60.88,61.0,60.84,60.97,223700.0,47.3692,47.4626,47.3381,47.4392,223700.0
2010-01-11 12:30:00,60.96,60.97,60.74,60.81,282500.0,47.4315,47.4392,47.2603,47.3147,282500.0
2010-01-11 13:00:00,60.81,60.86,60.67,60.69,199200.0,47.3147,47.3537,47.2058,47.2214,199200.0
2010-01-11 13:30:00,60.69,60.8,60.67,60.75,231200.0,47.2214,47.307,47.2058,47.2681,231200.0
2010-01-11 14:00:00,60.75,60.79,60.67,60.68,299000.0,47.2681,47.2992,47.2058,47.2136,299000.0
2010-01-11 14:30:00,60.68,60.79,60.6,60.68,333700.0,47.2136,47.2992,47.1514,47.2136,333700.0
2010-01-11 15:00:00,60.68,60.7,60.51,60.57,554100.0,47.2136,47.2292,47.0813,47.128,554100.0
2010-01-11 15:30:00,60.56,60.87,60.56,60.87,874000.0,47.1202,47.3614,47.1202,47.3614,874000.0
2010-01-12 09:30:00,60.16,60.67,59.91,60.62,708200.0,46.809,47.2058,46.6145,47.1669,708200.0
2010-01-12 10:00:00,60.61,61.2,60.59,60.82,479700.0,47.1591,47.6182,47.1436,47.3225,479700.0
2010-01-12 10:30:00,60.81,60.97,60.3,60.33,270400.0,47.3147,47.4392,46.9179,46.9413,270400.0
2010-01-12 11:00:00,60.33,60.42,60.29,60.34,181600.0,46.9413,47.0113,46.9101,46.9491,181600.0
2010-01-12 11:30:00,60.34,60.51,60.31,60.41,236600.0,46.9491,47.0813,46.9257,47.0035,236600.0
2010-01-12 12:00:00,60.41,60.47,60.17,60.41,304400.0,47.0035,47.0502,46.8168,47.0035,304400.0
2010-01-12 12:30:00,60.4,60.48,60.12,60.17,242400.0,46.9957,47.058,46.7779,46.8168,242400.0
2010-01-12 13:00:00,60.17,60.28,60.01,60.19,240500.0,46.8168,46.9024,46.6923,46.8323,240500.0
2010-01-12 13:30:00,60.19,60.3,60.1,60.3,152900.0,46.8323,46.9179,46.7623,46.9179,152900.0
2010-01-12 14:00:00,60.31,60.31,60.16,60.19,158400.0,46.9257,46.9257,46.809,46.8323,158400.0
2010-01-12 14:30:00,60.19,60.25,60.0,60.21,585700.0,46.8323,46.879,46.6845,46.8479,585700.0
2010-01-12 15:00:00,60.21,60.26,60.15,60.19,578200.0,46.8479,46.8868,46.8012,46.8323,578200.0
2010-01-12 15:30:00,60.21,60.51,60.15,60.48,792400.0,46.8479,47.0813,46.8012,47.058,792400.0
2010-01-13 09:30:00,60.61,61.7,60.36,61.36,619100.0,47.1591,48.0072,46.9646,47.7427,619100.0
2010-01-13 10:00:00,61.35,61.4,60.35,60.86,615900.0,47.7349,47.7738,46.9568,47.3537,615900.0
2010-01-13 10:30:00,60.85,60.95,60.62,60.83,322400.0,47.3459,47.4237,47.1669,47.3303,322400.0
2010-01-13 11:00:00,60.84,60.85,60.62,60.7,190500.0,47.3381,47.3459,47.1669,47.2292,190500.0
2010-01-13 11:30:00,60.71,60.79,60.66,60.69,167800.0,47.2369,47.2992,47.198,47.2214,167800.0
2010-01-13 12:00:00,60.69,60.94,60.68,60.85,249000.0,47.2214,47.4159,47.2136,47.3459,249000.0
2010-01-13 12:30:00,60.84,61.24,60.81,60.93,266400.0,47.3381,47.6493,47.3147,47.4081,266400.0
2010-01-13 13:00:00,60.92,61.03,60.8,61.03,109300.0,47.4003,47.4859,47.307,47.4859,109300.0
2010-01-13 13:30:00,61.03,61.04,60.8,60.87,193800.0,47.4859,47.4937,47.307,47.3614,193800.0
2010-01-13 14:00:00,60.88,61.01,60.84,60.99,184300.0,47.3692,47.4704,47.3381,47.4548,184300.0
2010-01-13 14:30:00,60.99,61.01,60.89,61.0,277900.0,47.4548,47.4704,47.377,47.4626,277900.0
2010-01-13 15:00:00,61.0,61.28,60.97,61.27,325600.0,47.4626,47.6804,47.4392,47.6727,325600.0
2010-01-13 15:30:00,61.27,61.47,60.76,61.18,873100.0,47.6727,47.8283,47.2758,47.6026,873100.0
2010-01-14 09:30:00,61.03,61.36,60.94,61.18,241000.0,47.4859,47.7427,47.4159,47.6026,241000.0
2010-01-14 10:00:00,61.19,61.62,61.11,61.11,244200.0,47.6104,47.945,47.5482,47.5482,244200.0
2010-01-14 10:30:00,61.12,61.28,60.78,60.82,325100.0,47.5559,47.6804,47.2914,47.3225,325100.0
2010-01-14 11:00:00,60.82,61.24,60.82,61.22,284200.0,47.3225,47.6493,47.3225,47.6338,284200.0
2010-01-14 11:30:00,61.23,61.53,61.23,61.35,169600.0,47.6415,47.875,47.6415,47.7349,169600.0
2010-01-14 12:00:00,61.33,61.35,61.19,61.27,75300.0,47.7193,47.7349,47.6104,47.6727,75300.0
2010-01-14 12:30:00,61.27,61.31,61.08,61.2,110500.0,47.6727,47.7038,47.5248,47.6182,110500.0
2010-01-14 13:00:00,61.2,61.23,61.05,61.11,121700.0,47.6182,47.6415,47.5015,47.5482,121700.0
2010-01-14 13:30:00,61.11,61.22,61.06,61.12,118800.0,47.5482,47.6338,47.5093,47.5559,118800.0
2010-01-14 14:00:00,61.12,61.37,61.11,61.33,88600.0,47.5559,47.7505,47.5482,47.7193,88600.0
2010-01-14 14:30:00,61.31,61.54,61.31,61.44,266400.0,47.7038,47.8827,47.7038,47.8049,266400.0
2010-01-14 15:00:00,61.44,61.56,61.41,61.47,168700.0,47.8049,47.8983,47.7816,47.8283,168700.0
2010-01-14 15:30:00,61.48,61.56,61.4,61.54,428500.0,47.8361,47.8983,47.7738,47.8827,428500.0
2010-01-15 09:30:00,61.48,61.56,60.82,60.92,1458400.0,47.8361,47.8983,47.3225,47.4003,1458400.0
2010-01-15 10:00:00,60.92,60.92,60.5,60.82,382500.0,47.4003,47.4003,47.0735,47.3225,382500.0
2010-01-15 10:30:00,60.82,60.82,60.31,60.51,393400.0,47.3225,47.3225,46.9257,47.0813,393400.0
2010-01-15 11:00:00,60.53,60.53,60.32,60.32,205100.0,47.0969,47.0969,46.9335,46.9335,205100.0
2010-01-15 11:30:00,60.32,60.43,60.21,60.24,202300.0,46.9335,47.0191,46.8479,46.8712,202300.0
2010-01-15 12:00:00,60.23,60.44,60.21,60.29,138200.0,46.8635,47.0269,46.8479,46.9101,138200.0
2010-01-15 12:30:00,60.29,60.55,60.28,60.54,202700.0,46.9101,47.1124,46.9024,47.1047,202700.0
2010-01-15 13:00:00,60.54,60.54,60.3,60.32,149900.0,47.1047,47.1047,46.9179,46.9335,149900.0
2010-01-15 13:30:00,60.33,60.48,60.32,60.47,122300.0,46.9413,47.058,46.9335,47.0502,122300.0
2010-01-15 14:00:00,60.48,60.56,60.3,60.32,155500.0,47.058,47.1202,46.9179,46.9335,155500.0
2010-01-15 14:30:00,60.32,60.45,60.25,60.42,183800.0,46.9335,47.0346,46.879,47.0113,183800.0
2010-01-15 15:00:00,60.43,60.65,60.43,60.48,329300.0,47.0191,47.1903,47.0191,47.058,329300.0
2010-01-15 15:30:00,60.48,60.91,60.48,60.83,701600.0,47.058,47.3926,47.058,47.3303,701600.0
2010-01-19 09:30:00,60.6,61.01,59.96,60.83,739700.0,47.1514,47.4704,46.6534,47.3303,739700.0
2010-01-19 10:00:00,60.84,61.0,60.61,60.64,659500.0,47.3381,47.4626,47.1591,47.1825,659500.0
2010-01-19 10:30:00,60.65,60.89,60.57,60.82,294800.0,47.1903,47.377,47.128,47.3225,294800.0
2010-01-19 11:00:00,60.78,60.83,60.73,60.81,222900.0,47.2914,47.3303,47.2525,47.3147,222900.0
2010-01-19 11:30:00,60.82,60.82,60.44,60.58,287200.0,47.3225,47.3225,47.0269,47.1358,287200.0
2010-01-19 12:00:00,60.57,60.94,60.56,60.91,354500.0,47.128,47.4159,47.1202,47.3926,354500.0
2010-01-19 12:30:00,60.88,60.97,60.84,60.86,152100.0,47.3692,47.4392,47.3381,47.3537,152100.0
2010-01-19 13:00:00,60.86,60.91,60.81,60.9,108300.0,47.3537,47.3926,47.3147,47.3848,108300.0
2010-01-19 13:30:00,60.9,60.94,60.8,60.89,288800.0,47.3848,47.4159,47.307,47.377,288800.0
2010-01-19 14:00:00,60.88,60.94,60.84,60.91,184200.0,47.3692,47.4159,47.3381,47.3926,184200.0
2010-01-19 14:30:00,60.91,60.92,60.76,60.78,248700.0,47.3926,47.4003,47.2758,47.2914,248700.0
2010-01-19 15:00:00,60.79,60.79,60.61,60.7,435900.0,47.2992,47.2992,47.1591,47.2292,435900.0
2010-01-19 15:30:00,60.7,60.73,60.64,60.66,1015800.0,47.2292,47.2525,47.1825,47.198,1015800.0
2010-01-20 09:30:00,60.2,60.74,58.53,59.53,985500.0,46.8401,47.2603,45.5407,46.3188,985500.0
2010-01-20 10:00:00,59.51,59.65,59.01,59.06,617400.0,46.3032,46.4122,45.9142,45.9531,617400.0
2010-01-20 10:30:00,59.05,59.29,59.01,59.03,340200.0,45.9453,46.1321,45.9142,45.9298,340200.0
2010-01-20 11:00:00,59.04,59.13,58.71,59.05,603100.0,45.9376,46.0076,45.6808,45.9453,603100.0
2010-01-20 11:30:00,59.04,59.38,59.04,59.16,275500.0,45.9376,46.2021,45.9376,46.0309,275500.0
2010-01-20 12:00:00,59.15,59.36,59.07,59.33,197000.0,46.0231,46.1865,45.9609,46.1632,197000.0
2010-01-20 12:30:00,59.34,59.5,59.26,59.49,168100.0,46.171,46.2955,46.1087,46.2877,168100.0
2010-01-20 13:00:00,59.49,59.5,59.26,59.33,137200.0,46.2877,46.2955,46.1087,46.1632,137200.0
2010-01-20 13:30:00,59.36,59.72,59.32,59.66,218400.0,46.1865,46.4666,46.1554,46.42,218400.0
2010-01-20 14:00:00,59.66,60.09,59.66,60.09,415300.0,46.42,46.7545,46.42,46.7545,415300.0
2010-01-20 14:30:00,60.09,60.17,60.04,60.16,311300.0,46.7545,46.8168,46.7156,46.809,311300.0
2010-01-20 15:00:00,60.17,60.22,59.93,60.21,232200.0,46.8168,46.8557,46.63,46.8479,232200.0
2010-01-20 15:30:00,60.21,60.45,60.14,60.19,659800.0,46.8479,47.0346,46.7934,46.8323,659800.0
2010-01-21 09:30:00,60.3,60.94,60.3,60.8,698400.0,46.9179,47.4159,46.9179,47.307,698400.0
2010-01-21 10:00:00,60.8,61.26,60.23,60.23,710200.0,47.307,47.6649,46.8635,46.8635,710200.0
2010-01-21 10:30:00,60.23,60.37,59.56,59.93,573700.0,46.8635,46.9724,46.3422,46.63,573700.0
2010-01-21 11:00:00,59.9,60.0,59.15,59.33,466400.0,46.6067,46.6845,46.0231,46.1632,466400.0
2010-01-21 11:30:00,59.3,59.53,58.9,59.22,472600.0,46.1399,46.3188,45.8286,46.0776,472600.0
2010-01-21 12:00:00,59.25,59.47,59.02,59.05,283400.0,46.1009,46.2721,45.922,45.9453,283400.0
2010-01-21 12:30:00,59.05,59.18,59.0,59.18,196400.0,45.9453,46.0465,45.9064,46.0465,196400.0
2010-01-21 13:00:00,59.18,59.37,59.0,59.27,186000.0,46.0465,46.1943,45.9064,46.1165,186000.0
2010-01-21 13:30:00,59.28,59.61,59.27,59.48,231800.0,46.1243,46.3811,46.1165,46.2799,231800.0
2010-01-21 14:00:00,59.49,59.54,59.26,59.46,202400.0,46.2877,46.3266,46.1087,46.2643,202400.0
2010-01-21 14:30:00,59.47,59.62,59.42,59.58,219700.0,46.2721,46.3888,46.2332,46.3577,219700.0
2010-01-21 15:00:00,59.59,59.62,59.26,59.29,254900.0,46.3655,46.3888,46.1087,46.1321,254900.0
2010-01-21 15:30:00,59.28,59.57,59.14,59.14,611700.0,46.1243,46.3499,46.0154,46.0154,611700.0
2010-01-22 09:30:00,58.62,58.75,58.25,58.58,537400.0,45.6108,45.7119,45.3229,45.5796,537400.0
2010-01-22 10:00:00,58.58,58.66,58.27,58.62,348400.0,45.5796,45.6419,45.3384,45.6108,348400.0
2010-01-22 10:30:00,58.61,58.99,58.42,58.83,234700.0,45.603,45.8986,45.4551,45.7742,234700.0
2010-01-22 11:00:00,58.83,59.13,58.61,59.13,187600.0,45.7742,46.0076,45.603,46.0076,187600.0
2010-01-22 11:30:00,59.12,59.17,58.84,59.05,266200.0,45.9998,46.0387,45.7819,45.9453,266200.0
2010-01-22 12:00:00,59.05,59.06,58.84,59.04,203000.0,45.9453,45.9531,45.7819,45.9376,203000.0
2010-01-22 12:30:00,59.05,59.1,58.79,58.96,122500.0,45.9453,45.9842,45.743,45.8753,122500.0
2010-01-22 13:00:00,58.97,58.97,58.7,58.81,110600.0,45.8831,45.8831,45.673,45.7586,110600.0
2010-01-22 13:30:00,58.81,58.83,58.51,58.67,155000.0,45.7586,45.7742,45.5252,45.6497,155000.0
2010-01-22 14:00:00,58.68,58.77,58.51,58.61,137000.0,45.6574,45.7275,45.5252,45.603,137000.0
2010-01-22 14:30:00,58.61,58.7,58.33,58.44,285000.0,45.603,45.673,45.3851,45.4707,285000.0
2010-01-22 15:00:00,58.43,58.58,58.16,58.4,322500.0,45.4629,45.5796,45.2528,45.4396,322500.0
2010-01-22 15:30:00,58.4,58.42,57.7,57.75,1264300.0,45.4396,45.4551,44.8949,44.9338,1264300.0
2010-01-25 09:30:00,58.41,58.75,58.0,58.6,429100.0,45.4474,45.7119,45.1284,45.5952,429100.0
2010-01-25 10:00:00,58.58,58.73,58.0,58.31,384600.0,45.5796,45.6964,45.1284,45.3696,384600.0
2010-01-25 10:30:00,58.3,58.37,58.17,58.25,222300.0,45.3618,45.4162,45.2606,45.3229,222300.0
2010-01-25 11:00:00,58.24,58.28,57.51,57.63,352500.0,45.3151,45.3462,44.7471,44.8405,352500.0
2010-01-25 11:30:00,57.63,57.99,57.5,57.89,259300.0,44.8405,45.1206,44.7393,45.0428,259300.0
2010-01-25 12:00:00,57.88,58.0,57.86,57.87,142300.0,45.035,45.1284,45.0194,45.0272,142300.0
2010-01-25 12:30:00,57.88,57.98,57.76,57.78,155700.0,45.035,45.1128,44.9416,44.9572,155700.0
2010-01-25 13:00:00,57.78,57.89,57.65,57.76,158900.0,44.9572,45.0428,44.856,44.9416,158900.0
2010-01-25 13:30:00,57.76,57.93,57.7,57.9,107700.0,44.9416,45.0739,44.8949,45.0505,107700.0
2010-01-25 14:00:00,57.91,58.02,57.91,58.0,121400.0,45.0583,45.1439,45.0583,45.1284,121400.0
2010-01-25 14:30:00,58.01,58.05,57.89,58.04,218300.0,45.1361,45.1673,45.0428,45.1595,218300.0
2010-01-25 15:00:00,58.05,58.07,57.96,58.0,165400.0,45.1673,45.1828,45.0972,45.1284,165400.0
2010-01-25 15:30:00,58.0,58.02,57.77,57.79,554000.0,45.1284,45.1439,44.9494,44.965,554000.0
2010-01-26 09:30:00,57.54,57.95,57.31,57.4,316700.0,44.7704,45.0895,44.5915,44.6615,316700.0
2010-01-26 10:00:00,57.38,58.17,57.23,57.81,359900.0,44.6459,45.2606,44.5292,44.9805,359900.0
2010-01-26 10:30:00,57.82,58.15,57.62,57.9,311000.0,44.9883,45.2451,44.8327,45.0505,311000.0
2010-01-26 11:00:00,57.9,58.15,57.88,58.13,203700.0,45.0505,45.2451,45.035,45.2295,203700.0
2010-01-26 11:30:00,58.13,58.14,57.96,57.96,155900.0,45.2295,45.2373,45.0972,45.0972,155900.0
2010-01-26 12:00:00,57.95,58.03,57.84,57.98,128800.0,45.0895,45.1517,45.0039,45.1128,128800.0
2010-01-26 12:30:00,57.97,58.19,57.88,58.18,211300.0,45.105,45.2762,45.035,45.2684,211300.0
2010-01-26 13:00:00,58.17,58.42,58.09,58.32,226000.0,45.2606,45.4551,45.1984,45.3773,226000.0
2010-01-26 13:30:00,58.31,58.5,58.28,58.4,227000.0,45.3696,45.5174,45.3462,45.4396,227000.0
2010-01-26 14:00:00,58.41,58.43,58.0,58.06,198000.0,45.4474,45.4629,45.1284,45.175,198000.0
2010-01-26 14:30:00,58.06,58.41,58.05,58.34,359700.0,45.175,45.4474,45.1673,45.3929,359700.0
2010-01-26 15:00:00,58.34,58.38,57.93,58.08,292500.0,45.3929,45.424,45.0739,45.1906,292500.0
2010-01-26 15:30:00,58.08,58.08,57.56,57.67,1026000.0,45.1906,45.1906,44.786,44.8716,1026000.0
2010-01-27 09:30:00,58.84,60.84,58.83,60.47,2702200.0,45.7819,47.3381,45.7742,47.0502,2702200.0
2010-01-27 10:00:00,60.47,60.56,59.85,59.97,1405300.0,47.0502,47.1202,46.5678,46.6612,1405300.0
2010-01-27 10:30:00,59.95,60.0,59.15,59.94,1016800.0,46.6456,46.6845,46.0231,46.6378,1016800.0
2010-01-27 11:00:00,59.92,60.25,59.65,60.15,636700.0,46.6223,46.879,46.4122,46.8012,636700.0
2010-01-27 11:30:00,60.15,60.85,59.97,60.78,971800.0,46.8012,47.3459,46.6612,47.2914,971800.0
2010-01-27 12:00:00,60.78,61.12,60.7,60.9,727100.0,47.2914,47.5559,47.2292,47.3848,727100.0
2010-01-27 12:30:00,60.9,61.25,60.75,61.2,586100.0,47.3848,47.6571,47.2681,47.6182,586100.0
2010-01-27 13:00:00,61.2,61.21,60.87,61.19,531700.0,47.6182,47.626,47.3614,47.6104,531700.0
2010-01-27 13:30:00,61.19,61.2,60.74,60.74,693400.0,47.6104,47.6182,47.2603,47.2603,693400.0
2010-01-27 14:00:00,60.75,60.86,60.26,60.45,793200.0,47.2681,47.3537,46.8868,47.0346,793200.0
2010-01-27 14:30:00,60.42,61.34,60.41,61.29,812300.0,47.0113,47.7271,47.0035,47.6882,812300.0
2010-01-27 15:00:00,61.31,61.49,60.88,61.47,1008300.0,47.7038,47.8438,47.3692,47.8283,1008300.0
2010-01-27 15:30:00,61.47,62.08,61.37,61.92,2237600.0,47.8283,48.3029,47.7505,48.1784,2237600.0
2010-01-28 09:30:00,62.15,62.15,61.31,62.08,1000100.0,48.3574,48.3574,47.7038,48.3029,1000100.0
2010-01-28 10:00:00,62.09,62.8,62.07,62.21,1435900.0,48.3107,48.8631,48.2951,48.4041,1435900.0
2010-01-28 10:30:00,62.21,62.41,61.75,61.99,752600.0,48.4041,48.5597,48.0461,48.2329,752600.0
2010-01-28 11:00:00,61.98,62.18,61.76,61.8,459300.0,48.2251,48.3807,48.0539,48.085,459300.0
2010-01-28 11:30:00,61.8,61.94,61.34,61.85,658100.0,48.085,48.194,47.7271,48.1239,658100.0
2010-01-28 12:00:00,61.84,62.02,61.7,61.79,291700.0,48.1162,48.2562,48.0072,48.0773,291700.0
2010-01-28 12:30:00,61.79,61.99,61.62,61.98,305500.0,48.0773,48.2329,47.945,48.2251,305500.0
2010-01-28 13:00:00,61.99,62.05,61.81,61.97,446100.0,48.2329,48.2796,48.0928,48.2173,446100.0
2010-01-28 13:30:00,61.96,62.45,61.95,62.2,351500.0,48.2095,48.5908,48.2018,48.3963,351500.0
2010-01-28 14:00:00,62.2,62.27,62.09,62.22,368500.0,48.3963,48.4507,48.3107,48.4118,368500.0
2010-01-28 14:30:00,62.21,62.55,62.18,62.41,296300.0,48.4041,48.6686,48.3807,48.5597,296300.0
2010-01-28 15:00:00,62.41,62.87,62.31,62.86,632700.0,48.5597,48.9176,48.4819,48.9098,632700.0
2010-01-28 15:30:00,62.85,62.95,62.54,62.57,1497300.0,48.902,48.9798,48.6608,48.6842,1497300.0
2010-01-29 09:30:00,62.8,63.4,61.88,62.53,955800.0,48.8631,49.33,48.1473,48.653,955800.0
2010-01-29 10:00:00,62.52,62.54,61.72,61.99,898200.0,48.6453,48.6608,48.0228,48.2329,898200.0
2010-01-29 10:30:00,61.99,62.34,61.72,61.86,503100.0,48.2329,48.5052,48.0228,48.1317,503100.0
2010-01-29 11:00:00,61.86,62.04,61.3,61.36,569000.0,48.1317,48.2718,47.696,47.7427,569000.0
2010-01-29 11:30:00,61.35,61.61,61.15,61.15,566100.0,47.7349,47.9372,47.5793,47.5793,566100.0
2010-01-29 12:00:00,61.15,61.4,60.95,61.4,500800.0,47.5793,47.7738,47.4237,47.7738,500800.0
2010-01-29 12:30:00,61.39,61.79,61.2,61.79,342600.0,47.766,48.0773,47.6182,48.0773,342600.0
2010-01-29 13:00:00,61.79,61.79,61.5,61.61,301700.0,48.0773,48.0773,47.8516,47.9372,301700.0
2010-01-29 13:30:00,61.62,61.62,61.2,61.33,273900.0,47.945,47.945,47.6182,47.7193,273900.0
2010-01-29 14:00:00,61.33,61.35,60.99,61.05,367200.0,47.7193,47.7349,47.4548,47.5015,367200.0
2010-01-29 14:30:00,61.05,61.09,60.71,60.86,499700.0,47.5015,47.5326,47.2369,47.3537,499700.0
2010-01-29 15:00:00,60.86,60.9,60.36,60.46,837500.0,47.3537,47.3848,46.9646,47.0424,837500.0
2010-01-29 15:30:00,60.46,60.92,60.32,60.54,1450500.0,47.0424,47.4003,46.9335,47.1047,1450500.0
2010-02-01 09:30:00,60.74,61.4,60.72,61.23,606100.0,47.2603,47.7738,47.2447,47.6415,606100.0
2010-02-01 10:00:00,61.26,61.5,61.13,61.22,482800.0,47.6649,47.8516,47.5637,47.6338,482800.0
2010-02-01 10:30:00,61.23,61.59,61.15,61.27,481600.0,47.6415,47.9216,47.5793,47.6727,481600.0
2010-02-01 11:00:00,61.27,61.55,61.24,61.5,304800.0,47.6727,47.8905,47.6493,47.8516,304800.0
2010-02-01 11:30:00,61.48,61.54,61.34,61.5,245500.0,47.8361,47.8827,47.7271,47.8516,245500.0
2010-02-01 12:00:00,61.5,61.7,61.35,61.47,258700.0,47.8516,48.0072,47.7349,47.8283,258700.0
2010-02-01 12:30:00,61.48,61.67,61.46,61.64,178200.0,47.8361,47.9839,47.8205,47.9605,178200.0
2010-02-01 13:00:00,61.64,61.7,61.57,61.6,185800.0,47.9605,48.0072,47.9061,47.9294,185800.0
2010-02-01 13:30:00,61.6,61.72,61.59,61.62,220500.0,47.9294,48.0228,47.9216,47.945,220500.0
2010-02-01 14:00:00,61.62,61.86,61.46,61.75,358100.0,47.945,48.1317,47.8205,48.0461,358100.0
2010-02-01 14:30:00,61.76,61.79,61.53,61.55,587900.0,48.0539,48.0773,47.875,47.8905,587900.0
2010-02-01 15:00:00,61.56,61.69,61.4,61.58,503800.0,47.8983,47.9995,47.7738,47.9139,503800.0
2010-02-01 15:30:00,61.58,61.77,61.51,61.74,993000.0,47.9139,48.0617,47.8594,48.0384,993000.0
2010-02-02 09:30:00,61.29,61.81,61.16,61.34,969000.0,47.6882,48.0928,47.5871,47.7271,969000.0
2010-02-02 10:00:00,61.33,61.69,61.23,61.62,572000.0,47.7193,47.9995,47.6415,47.945,572000.0
2010-02-02 10:30:00,61.62,61.88,61.47,61.6,1077100.0,47.945,48.1473,47.8283,47.9294,1077100.0
2010-02-02 11:00:00,61.6,61.62,61.15,61.3,466200.0,47.9294,47.945,47.5793,47.696,466200.0
2010-02-02 11:30:00,61.3,61.32,61.0,61.08,540000.0,47.696,47.7116,47.4626,47.5248,540000.0
2010-02-02 12:00:00,61.09,61.14,61.02,61.1,467900.0,47.5326,47.5715,47.4781,47.5404,467900.0
2010-02-02 12:30:00,61.1,61.12,61.03,61.07,409400.0,47.5404,47.5559,47.4859,47.517,409400.0
2010-02-02 13:00:00,61.07,61.17,61.0,61.15,358300.0,47.517,47.5949,47.4626,47.5793,358300.0
2010-02-02 13:30:00,61.14,61.34,61.13,61.27,356800.0,47.5715,47.7271,47.5637,47.6727,356800.0
2010-02-02 14:00:00,61.28,61.43,61.16,61.35,343200.0,47.6804,47.7972,47.5871,47.7349,343200.0
2010-02-02 14:30:00,61.36,61.6,61.34,61.6,351300.0,47.7427,47.9294,47.7271,47.9294,351300.0
2010-02-02 15:00:00,61.59,61.97,61.54,61.84,522800.0,47.9216,48.2173,47.8827,48.1162,522800.0
2010-02-02 15:30:00,61.84,62.0,61.81,61.95,1055700.0,48.1162,48.2407,48.0928,48.2018,1055700.0
2010-02-03 09:30:00,61.52,61.8,61.37,61.45,567600.0,48.1943,48.4136,48.0768,48.1395,567600.0
2010-02-03 10:00:00,61.46,61.61,61.22,61.29,319800.0,48.1473,48.2648,47.9593,48.0141,319800.0
2010-02-03 10:30:00,61.27,61.44,61.12,61.34,355000.0,47.9984,48.1316,47.8809,48.0533,355000.0
2010-02-03 11:00:00,61.34,61.4,61.12,61.18,310100.0,48.0533,48.1003,47.8809,47.9279,310100.0
2010-02-03 11:30:00,61.17,61.21,60.85,60.85,282700.0,47.9201,47.9514,47.6694,47.6694,282700.0
2010-02-03 12:00:00,60.85,61.05,60.85,60.93,219700.0,47.6694,47.8261,47.6694,47.7321,219700.0
2010-02-03 12:30:00,60.93,61.15,60.93,61.07,170900.0,47.7321,47.9044,47.7321,47.8418,170900.0
2010-02-03 13:00:00,61.08,61.41,61.08,61.41,263800.0,47.8496,48.1081,47.8496,48.1081,263800.0
2010-02-03 13:30:00,61.41,61.63,61.41,61.62,404900.0,48.1081,48.2805,48.1081,48.2726,404900.0
2010-02-03 14:00:00,61.62,61.72,61.37,61.42,280100.0,48.2726,48.351,48.0768,48.116,280100.0
2010-02-03 14:30:00,61.42,61.5,61.32,61.46,309500.0,48.116,48.1786,48.0376,48.1473,309500.0
2010-02-03 15:00:00,61.47,61.58,61.29,61.42,299100.0,48.1551,48.2413,48.0141,48.116,299100.0
2010-02-03 15:30:00,61.43,61.52,61.31,61.4,927200.0,48.1238,48.1943,48.0298,48.1003,927200.0
2010-02-04 09:30:00,60.95,61.17,60.0,60.41,709000.0,47.7478,47.9201,47.0035,47.3247,709000.0
2010-02-04 10:00:00,60.43,60.7,59.97,60.01,494800.0,47.3404,47.5519,46.98,47.0114,494800.0
2010-02-04 10:30:00,60.0,60.15,59.79,59.87,423900.0,47.0035,47.121,46.839,46.9017,423900.0
2010-02-04 11:00:00,59.86,60.26,59.81,60.12,382700.0,46.8939,47.2072,46.8547,47.0975,382700.0
2010-02-04 11:30:00,60.11,60.24,59.91,60.01,401700.0,47.0897,47.1915,46.933,47.0114,401700.0
2010-02-04 12:00:00,60.0,60.01,59.72,59.77,289800.0,47.0035,47.0114,46.7842,46.8234,289800.0
2010-02-04 12:30:00,59.77,59.9,59.53,59.6,415900.0,46.8234,46.9252,46.6353,46.6902,415900.0
2010-02-04 13:00:00,59.62,59.94,59.6,59.92,244900.0,46.7058,46.9565,46.6902,46.9409,244900.0
2010-02-04 13:30:00,59.92,59.95,59.59,59.61,415100.0,46.9409,46.9644,46.6823,46.698,415100.0
2010-02-04 14:00:00,59.62,59.82,59.6,59.75,409800.0,46.7058,46.8625,46.6902,46.8077,409800.0
2010-02-04 14:30:00,59.76,59.86,59.6,59.64,317600.0,46.8155,46.8939,46.6902,46.7215,317600.0
2010-02-04 15:00:00,59.65,59.73,59.27,59.31,636000.0,46.7293,46.792,46.4317,46.463,636000.0
2010-02-04 15:30:00,59.31,59.55,59.25,59.3,1420200.0,46.463,46.651,46.416,46.4552,1420200.0
2010-02-05 09:30:00,59.21,59.74,58.22,58.33,974600.0,46.3847,46.7999,45.6091,45.6953,974600.0
2010-02-05 10:00:00,58.35,58.45,57.76,58.26,787600.0,45.7109,45.7893,45.2487,45.6404,787600.0
2010-02-05 10:30:00,58.25,58.75,58.24,58.72,591200.0,45.6326,46.0243,45.6248,46.0008,591200.0
2010-02-05 11:00:00,58.71,58.72,58.4,58.41,496300.0,45.993,46.0008,45.7501,45.7579,496300.0
2010-02-05 11:30:00,58.4,58.71,58.11,58.22,586000.0,45.7501,45.993,45.5229,45.6091,586000.0
2010-02-05 12:00:00,58.22,58.43,58.02,58.05,375500.0,45.6091,45.7736,45.4524,45.4759,375500.0
2010-02-05 12:30:00,58.05,58.07,57.82,58.06,263000.0,45.4759,45.4916,45.2957,45.4838,263000.0
2010-02-05 13:00:00,58.07,58.09,57.71,57.82,250600.0,45.4916,45.5073,45.2096,45.2957,250600.0
2010-02-05 13:30:00,57.81,57.87,57.14,57.16,506900.0,45.2879,45.3349,44.763,44.7787,506900.0
2010-02-05 14:00:00,57.16,57.68,57.15,57.64,490900.0,44.7787,45.1861,44.7709,45.1547,490900.0
2010-02-05 14:30:00,57.65,57.73,57.3,57.3,671800.0,45.1626,45.2252,44.8884,44.8884,671800.0
2010-02-05 15:00:00,57.3,58.22,57.3,57.93,1404200.0,44.8884,45.6091,44.8884,45.3819,1404200.0
2010-02-05 15:30:00,57.94,58.43,57.9,58.35,1760100.0,45.3897,45.7736,45.3584,45.7109,1760100.0
2010-02-08 09:30:00,58.33,58.57,57.78,58.47,469500.0,45.6953,45.8833,45.2644,45.8049,469500.0
2010-02-08 10:00:00,58.47,58.76,58.27,58.38,346200.0,45.8049,46.0321,45.6483,45.7344,346200.0
2010-02-08 10:30:00,58.38,58.62,58.25,58.54,400700.0,45.7344,45.9225,45.6326,45.8598,400700.0
2010-02-08 11:00:00,58.54,58.97,58.5,58.65,441300.0,45.8598,46.1966,45.8284,45.946,441300.0
2010-02-08 11:30:00,58.64,58.74,58.47,58.58,197900.0,45.9381,46.0165,45.8049,45.8911,197900.0
2010-02-08 12:00:00,58.59,58.6,58.39,58.51,186100.0,45.899,45.9068,45.7423,45.8363,186100.0
2010-02-08 12:30:00,58.51,58.76,58.47,58.74,159900.0,45.8363,46.0321,45.8049,46.0165,159900.0
2010-02-08 13:00:00,58.73,58.74,58.34,58.49,175800.0,46.0086,46.0165,45.7031,45.8206,175800.0
2010-02-08 13:30:00,58.5,58.61,58.12,58.19,232900.0,45.8284,45.9146,45.5308,45.5856,232900.0
2010-02-08 14:00:00,58.18,58.36,58.17,58.28,171100.0,45.5778,45.7188,45.5699,45.6561,171100.0
2010-02-08 14:30:00,58.28,58.56,58.05,58.5,299400.0,45.6561,45.8754,45.4759,45.8284,299400.0
2010-02-08 15:00:00,58.5,58.53,58.09,58.21,337700.0,45.8284,45.8519,45.5073,45.6013,337700.0
2010-02-08 15:30:00,58.21,58.32,57.82,57.87,939000.0,45.6013,45.6874,45.2957,45.3349,939000.0
2010-02-09 09:30:00,58.62,59.2,58.39,59.07,682600.0,45.9225,46.3768,45.7423,46.275,682600.0
2010-02-09 10:00:00,59.07,59.4,58.97,59.36,372600.0,46.275,46.5335,46.1966,46.5022,372600.0
2010-02-09 10:30:00,59.36,59.36,58.85,59.04,568300.0,46.5022,46.5022,46.1026,46.2515,568300.0
2010-02-09 11:00:00,59.05,59.06,58.74,58.92,378200.0,46.2593,46.2671,46.0165,46.1575,378200.0
2010-02-09 11:30:00,58.93,59.38,58.87,59.2,654500.0,46.1653,46.5178,46.1183,46.3768,654500.0
2010-02-09 12:00:00,59.22,59.87,59.21,59.77,337000.0,46.3925,46.9017,46.3847,46.8234,337000.0
2010-02-09 12:30:00,59.78,59.9,59.38,59.83,563800.0,46.8312,46.9252,46.5178,46.8704,563800.0
2010-02-09 13:00:00,59.83,60.1,59.82,59.98,439600.0,46.8704,47.0819,46.8625,46.9879,439600.0
2010-02-09 13:30:00,59.98,60.43,59.96,60.4,523500.0,46.9879,47.3404,46.9722,47.3169,523500.0
2010-02-09 14:00:00,60.4,60.43,60.13,60.15,421500.0,47.3169,47.3404,47.1054,47.121,421500.0
2010-02-09 14:30:00,60.15,60.32,59.95,60.08,569300.0,47.121,47.2542,46.9644,47.0662,569300.0
2010-02-09 15:00:00,60.09,60.29,60.04,60.27,738400.0,47.074,47.2307,47.0349,47.2151,738400.0
2010-02-09 15:30:00,60.27,60.29,59.63,59.65,1525500.0,47.2151,47.2307,46.7137,46.7293,1525500.0
2010-02-10 09:30:00,59.71,60.05,59.47,59.79,414200.0,46.7764,47.0427,46.5883,46.839,414200.0
2010-02-10 10:00:00,59.79,59.82,58.99,58.99,430900.0,46.839,46.8625,46.2123,46.2123,430900.0
2010-02-10 10:30:00,58.99,59.49,58.94,59.3,372400.0,46.2123,46.604,46.1731,46.4552,372400.0
2010-02-10 11:00:00,59.3,59.56,59.25,59.41,275600.0,46.4552,46.6588,46.416,46.5413,275600.0
2010-02-10 11:30:00,59.41,59.49,59.21,59.28,211100.0,46.5413,46.604,46.3847,46.4395,211100.0
2010-02-10 12:00:00,59.28,59.53,59.21,59.48,209000.0,46.4395,46.6353,46.3847,46.5962,209000.0
2010-02-10 12:30:00,59.49,59.6,59.4,59.42,179200.0,46.604,46.6902,46.5335,46.5492,179200.0
2010-02-10 13:00:00,59.43,59.82,59.4,59.76,209500.0,46.557,46.8625,46.5335,46.8155,209500.0
2010-02-10 13:30:00,59.77,59.77,59.48,59.63,193500.0,46.8234,46.8234,46.5962,46.7137,193500.0
2010-02-10 14:00:00,59.63,59.76,59.46,59.54,182000.0,46.7137,46.8155,46.5805,46.6432,182000.0
2010-02-10 14:30:00,59.54,59.55,59.3,59.4,209000.0,46.6432,46.651,46.4552,46.5335,209000.0
2010-02-10 15:00:00,59.4,59.6,59.33,59.55,282200.0,46.5335,46.6902,46.4787,46.651,282200.0
2010-02-10 15:30:00,59.54,59.58,59.29,59.54,858600.0,46.6432,46.6745,46.4473,46.6432,858600.0
2010-02-11 09:30:00,59.75,59.8,58.94,59.46,512200.0,46.8077,46.8469,46.1731,46.5805,512200.0
2010-02-11 10:00:00,59.45,59.85,59.37,59.61,376800.0,46.5727,46.886,46.51,46.698,376800.0
2010-02-11 10:30:00,59.61,59.66,59.31,59.47,215000.0,46.698,46.7372,46.463,46.5883,215000.0
2010-02-11 11:00:00,59.48,60.05,59.37,59.87,333400.0,46.5962,47.0427,46.51,46.9017,333400.0
2010-02-11 11:30:00,59.88,60.39,59.75,60.31,414200.0,46.9095,47.3091,46.8077,47.2464,414200.0
2010-02-11 12:00:00,60.31,60.54,60.27,60.42,352300.0,47.2464,47.4266,47.2151,47.3326,352300.0
2010-02-11 12:30:00,60.42,60.52,60.34,60.36,208700.0,47.3326,47.4109,47.2699,47.2856,208700.0
2010-02-11 13:00:00,60.35,60.53,60.25,60.44,163800.0,47.2777,47.4187,47.1994,47.3482,163800.0
2010-02-11 13:30:00,60.43,60.55,60.28,60.28,256700.0,47.3404,47.4344,47.2229,47.2229,256700.0
2010-02-11 14:00:00,60.28,60.6,60.24,60.6,178000.0,47.2229,47.4736,47.1915,47.4736,178000.0
2010-02-11 14:30:00,60.59,60.75,60.46,60.69,207100.0,47.4657,47.5911,47.3639,47.5441,207100.0
2010-02-11 15:00:00,60.69,60.74,60.5,60.54,259800.0,47.5441,47.5832,47.3952,47.4266,259800.0
2010-02-11 15:30:00,60.53,60.69,60.41,60.64,631700.0,47.4187,47.5441,47.3247,47.5049,631700.0
2010-02-12 09:30:00,59.87,59.92,59.08,59.29,582400.0,46.9017,46.9409,46.2828,46.4473,582400.0
2010-02-12 10:00:00,59.27,59.39,58.93,59.15,420900.0,46.4317,46.5257,46.1653,46.3377,420900.0
2010-02-12 10:30:00,59.14,59.3,59.05,59.1,275200.0,46.3298,46.4552,46.2593,46.2985,275200.0
2010-02-12 11:00:00,59.1,59.29,59.09,59.24,279500.0,46.2985,46.4473,46.2906,46.4082,279500.0
2010-02-12 11:30:00,59.24,59.39,59.21,59.29,246100.0,46.4082,46.5257,46.3847,46.4473,246100.0
2010-02-12 12:00:00,59.29,59.79,59.28,59.7,420900.0,46.4473,46.839,46.4395,46.7685,420900.0
2010-02-12 12:30:00,59.69,59.81,59.5,59.52,245000.0,46.7607,46.8547,46.6118,46.6275,245000.0
2010-02-12 13:00:00,59.52,59.53,58.95,59.13,289700.0,46.6275,46.6353,46.181,46.322,289700.0
2010-02-12 13:30:00,59.12,59.37,59.01,59.28,217200.0,46.3141,46.51,46.228,46.4395,217200.0
2010-02-12 14:00:00,59.3,59.8,59.28,59.7,219900.0,46.4552,46.8469,46.4395,46.7685,219900.0
2010-02-12 14:30:00,59.71,59.74,59.31,59.37,226700.0,46.7764,46.7999,46.463,46.51,226700.0
2010-02-12 15:00:00,59.36,59.46,59.15,59.33,270200.0,46.5022,46.5805,46.3377,46.4787,270200.0
2010-02-12 15:30:00,59.33,59.67,59.2,59.65,728400.0,46.4787,46.745,46.3768,46.7293,728400.0
2010-02-16 09:30:00,60.42,60.54,59.9,60.51,402600.0,47.3326,47.4266,46.9252,47.4031,402600.0
2010-02-16 10:00:00,60.49,60.75,60.29,60.63,278400.0,47.3874,47.5911,47.2307,47.4971,278400.0
2010-02-16 10:30:00,60.65,60.94,60.56,60.84,337800.0,47.5127,47.7399,47.4422,47.6616,337800.0
2010-02-16 11:00:00,60.83,61.0,60.82,60.99,259800.0,47.6537,47.7869,47.6459,47.7791,259800.0
2010-02-16 11:30:00,60.98,61.24,60.98,61.13,330500.0,47.7713,47.9749,47.7713,47.8888,330500.0
2010-02-16 12:00:00,61.14,61.26,61.08,61.1,213600.0,47.8966,47.9906,47.8496,47.8653,213600.0
2010-02-16 12:30:00,61.09,61.17,61.08,61.13,150000.0,47.8574,47.9201,47.8496,47.8888,150000.0
2010-02-16 13:00:00,61.12,61.17,60.92,61.13,189200.0,47.8809,47.9201,47.7243,47.8888,189200.0
2010-02-16 13:30:00,61.13,61.16,61.08,61.1,128400.0,47.8888,47.9123,47.8496,47.8653,128400.0
2010-02-16 14:00:00,61.09,61.14,60.94,61.0,235600.0,47.8574,47.8966,47.7399,47.7869,235600.0
2010-02-16 14:30:00,61.0,61.2,60.93,61.1,192500.0,47.7869,47.9436,47.7321,47.8653,192500.0
2010-02-16 15:00:00,61.1,61.19,61.02,61.13,258300.0,47.8653,47.9358,47.8026,47.8888,258300.0
2010-02-16 15:30:00,61.13,61.29,61.12,61.26,805500.0,47.8888,48.0141,47.8809,47.9906,805500.0
2010-02-17 09:30:00,61.39,61.62,61.0,61.5,485500.0,48.0924,48.2726,47.7869,48.1786,485500.0
2010-02-17 10:00:00,61.51,61.71,61.26,61.68,377800.0,48.1865,48.3431,47.9906,48.3196,377800.0
2010-02-17 10:30:00,61.65,61.9,61.56,61.81,398400.0,48.2961,48.492,48.2256,48.4215,398400.0
2010-02-17 11:00:00,61.81,61.81,61.29,61.59,405500.0,48.4215,48.4215,48.0141,48.2491,405500.0
2010-02-17 11:30:00,61.58,61.83,61.5,61.63,193900.0,48.2413,48.4371,48.1786,48.2805,193900.0
2010-02-17 12:00:00,61.64,61.74,61.58,61.68,112700.0,48.2883,48.3666,48.2413,48.3196,112700.0
2010-02-17 12:30:00,61.69,61.73,61.6,61.73,108400.0,48.3275,48.3588,48.257,48.3588,108400.0
2010-02-17 13:00:00,61.74,61.75,61.54,61.58,147900.0,48.3666,48.3745,48.21,48.2413,147900.0
2010-02-17 13:30:00,61.58,61.79,61.57,61.77,185700.0,48.2413,48.4058,48.2335,48.3901,185700.0
2010-02-17 14:00:00,61.76,61.85,61.63,61.79,251500.0,48.3823,48.4528,48.2805,48.4058,251500.0
2010-02-17 14:30:00,61.78,61.9,61.69,61.89,218400.0,48.398,48.492,48.3275,48.4841,218400.0
2010-02-17 15:00:00,61.89,62.0,61.8,61.89,397000.0,48.4841,48.5703,48.4136,48.4841,397000.0
2010-02-17 15:30:00,61.89,61.9,61.67,61.85,618200.0,48.4841,48.492,48.3118,48.4528,618200.0
2010-02-18 09:30:00,61.78,62.43,61.72,62.08,385400.0,48.398,48.9072,48.351,48.633,385400.0
2010-02-18 10:00:00,62.11,62.53,62.0,62.31,440700.0,48.6565,48.9855,48.5703,48.8132,440700.0
2010-02-18 10:30:00,62.31,62.42,62.18,62.3,252100.0,48.8132,48.8993,48.7113,48.8053,252100.0
2010-02-18 11:00:00,62.29,62.37,61.9,62.25,370000.0,48.7975,48.8602,48.492,48.7662,370000.0
2010-02-18 11:30:00,62.25,62.47,62.22,62.3,223100.0,48.7662,48.9385,48.7427,48.8053,223100.0
2010-02-18 12:00:00,62.31,62.44,62.29,62.29,136300.0,48.8132,48.915,48.7975,48.7975,136300.0
2010-02-18 12:30:00,62.29,62.45,62.22,62.42,173700.0,48.7975,48.9228,48.7427,48.8993,173700.0
2010-02-18 13:00:00,62.41,62.48,62.34,62.35,136700.0,48.8915,48.9463,48.8367,48.8445,136700.0
2010-02-18 13:30:00,62.35,62.65,62.34,62.5,172100.0,48.8445,49.0795,48.8367,48.962,172100.0
2010-02-18 14:00:00,62.51,62.85,62.51,62.84,350700.0,48.9698,49.2362,48.9698,49.2284,350700.0
2010-02-18 14:30:00,62.84,62.94,62.78,62.91,293400.0,49.2284,49.3067,49.1814,49.2832,293400.0
2010-02-18 15:00:00,62.9,62.95,62.78,62.87,414000.0,49.2754,49.3145,49.1814,49.2519,414000.0
2010-02-18 15:30:00,62.86,63.01,62.83,62.88,708200.0,49.244,49.3615,49.2205,49.2597,708200.0
2010-02-19 09:30:00,62.65,63.24,62.65,63.0,1100400.0,49.0795,49.5417,49.0795,49.3537,1100400.0
2010-02-19 10:00:00,63.01,63.4,62.96,63.27,524100.0,49.3615,49.6671,49.3224,49.5652,524100.0
2010-02-19 10:30:00,63.29,63.5,63.25,63.44,355600.0,49.5809,49.7454,49.5496,49.6984,355600.0
2010-02-19 11:00:00,63.44,63.73,63.42,63.69,424600.0,49.6984,49.9256,49.6827,49.8943,424600.0
2010-02-19 11:30:00,63.67,64.01,63.59,64.0,418100.0,49.8786,50.1449,49.8159,50.1371,418100.0
2010-02-19 12:00:00,64.0,64.34,63.99,64.22,746200.0,50.1371,50.4035,50.1293,50.3094,746200.0
2010-02-19 12:30:00,64.22,64.22,63.96,64.16,411100.0,50.3094,50.3094,50.1058,50.2624,411100.0
2010-02-19 13:00:00,64.15,64.15,63.94,63.98,398300.0,50.2546,50.2546,50.0901,50.1214,398300.0
2010-02-19 13:30:00,63.98,64.08,63.88,63.94,440600.0,50.1214,50.1998,50.0431,50.0901,440600.0
2010-02-19 14:00:00,63.93,63.93,63.68,63.68,499800.0,50.0823,50.0823,49.8864,49.8864,499800.0
2010-02-19 14:30:00,63.68,63.72,63.5,63.52,438400.0,49.8864,49.9178,49.7454,49.7611,438400.0
2010-02-19 15:00:00,63.52,63.59,63.36,63.36,468100.0,49.7611,49.8159,49.6357,49.6357,468100.0
2010-02-19 15:30:00,63.37,63.68,63.36,63.57,840200.0,49.6436,49.8864,49.6357,49.8002,840200.0
2010-02-22 09:30:00,63.58,63.88,63.19,63.37,494600.0,49.8081,50.0431,49.5026,49.6436,494600.0
2010-02-22 10:00:00,63.38,63.6,63.21,63.59,411100.0,49.6514,49.8237,49.5182,49.8159,411100.0
2010-02-22 10:30:00,63.58,63.67,63.51,63.61,297600.0,49.8081,49.8786,49.7532,49.8316,297600.0
2010-02-22 11:00:00,63.6,63.78,63.59,63.7,524200.0,49.8237,49.9648,49.8159,49.9021,524200.0
2010-02-22 11:30:00,63.7,63.97,63.68,63.85,528600.0,49.9021,50.1136,49.8864,50.0196,528600.0
2010-02-22 12:00:00,63.86,63.88,63.69,63.8,240000.0,50.0274,50.0431,49.8943,49.9804,240000.0
2010-02-22 12:30:00,63.8,64.15,63.79,63.94,377300.0,49.9804,50.2546,49.9726,50.0901,377300.0
2010-02-22 13:00:00,63.94,63.99,63.84,63.98,193200.0,50.0901,50.1293,50.0118,50.1214,193200.0
2010-02-22 13:30:00,63.97,64.12,63.96,64.11,427100.0,50.1136,50.2311,50.1058,50.2233,427100.0
2010-02-22 14:00:00,64.1,64.24,64.09,64.15,496500.0,50.2154,50.3251,50.2076,50.2546,496500.0
2010-02-22 14:30:00,64.16,64.2,64.09,64.16,252500.0,50.2624,50.2938,50.2076,50.2624,252500.0
2010-02-22 15:00:00,64.17,64.47,64.13,64.34,659300.0,50.2703,50.5053,50.2389,50.4035,659300.0
2010-02-22 15:30:00,64.34,64.34,63.86,63.97,982200.0,50.4035,50.4035,50.0274,50.1136,982200.0
2010-02-23 09:30:00,63.81,64.17,63.39,63.95,465100.0,49.9883,50.2703,49.6592,50.0979,465100.0
2010-02-23 10:00:00,64.1,64.14,63.2,63.22,529800.0,50.2154,50.2468,49.5104,49.5261,529800.0
2010-02-23 10:30:00,63.21,63.27,62.95,63.11,401400.0,49.5182,49.5652,49.3145,49.4399,401400.0
2010-02-23 11:00:00,63.1,63.18,62.66,62.71,413000.0,49.4321,49.4947,49.0874,49.1265,413000.0
2010-02-23 11:30:00,62.71,62.85,62.59,62.6,294000.0,49.1265,49.2362,49.0325,49.0404,294000.0
2010-02-23 12:00:00,62.6,62.61,62.35,62.4,433400.0,49.0404,49.0482,48.8445,48.8837,433400.0
2010-02-23 12:30:00,62.39,62.5,62.25,62.49,402700.0,48.8758,48.962,48.7662,48.9542,402700.0
2010-02-23 13:00:00,62.49,62.62,62.42,62.58,636200.0,48.9542,49.056,48.8993,49.0247,636200.0
2010-02-23 13:30:00,62.59,62.59,62.4,62.52,468100.0,49.0325,49.0325,48.8837,48.9777,468100.0
2010-02-23 14:00:00,62.51,62.59,62.42,62.49,267500.0,48.9698,49.0325,48.8993,48.9542,267500.0
2010-02-23 14:30:00,62.49,62.74,62.41,62.63,309800.0,48.9542,49.15,48.8915,49.0639,309800.0
2010-02-23 15:00:00,62.62,62.98,62.62,62.93,576100.0,49.056,49.338,49.056,49.2989,576100.0
2010-02-23 15:30:00,62.94,62.94,62.71,62.76,893900.0,49.3067,49.3067,49.1265,49.1657,893900.0
2010-02-24 09:30:00,63.0,63.42,62.94,63.23,340300.0,49.3537,49.6827,49.3067,49.5339,340300.0
2010-02-24 10:00:00,63.22,63.34,62.64,62.99,349600.0,49.5261,49.6201,49.0717,49.3459,349600.0
2010-02-24 10:30:00,62.98,63.7,62.88,63.49,426700.0,49.338,49.9021,49.2597,49.7376,426700.0
2010-02-24 11:00:00,63.47,63.57,63.3,63.44,173300.0,49.7219,49.8002,49.5887,49.6984,173300.0
2010-02-24 11:30:00,63.43,63.55,63.31,63.36,155600.0,49.6906,49.7846,49.5966,49.6357,155600.0
2010-02-24 12:00:00,63.36,63.56,63.31,63.47,140800.0,49.6357,49.7924,49.5966,49.7219,140800.0
2010-02-24 12:30:00,63.47,63.57,63.34,63.44,135200.0,49.7219,49.8002,49.6201,49.6984,135200.0
2010-02-24 13:00:00,63.44,63.61,63.41,63.44,153300.0,49.6984,49.8316,49.6749,49.6984,153300.0
2010-02-24 13:30:00,63.44,63.51,63.41,63.46,152600.0,49.6984,49.7532,49.6749,49.7141,152600.0
2010-02-24 14:00:00,63.46,63.49,63.15,63.15,154100.0,49.7141,49.7376,49.4712,49.4712,154100.0
2010-02-24 14:30:00,63.15,63.24,63.02,63.16,212200.0,49.4712,49.5417,49.3694,49.4791,212200.0
2010-02-24 15:00:00,63.16,63.37,63.15,63.31,233800.0,49.4791,49.6436,49.4712,49.5966,233800.0
2010-02-24 15:30:00,63.3,63.51,63.26,63.43,528000.0,49.5887,49.7532,49.5574,49.6906,528000.0
2010-02-25 09:30:00,62.72,62.97,62.0,62.5,635600.0,49.1344,49.3302,48.5703,48.962,635600.0
2010-02-25 10:00:00,62.5,62.53,62.26,62.43,508700.0,48.962,48.9855,48.774,48.9072,508700.0
2010-02-25 10:30:00,62.43,62.44,62.19,62.22,245500.0,48.9072,48.915,48.7192,48.7427,245500.0
2010-02-25 11:00:00,62.21,62.39,62.13,62.16,206500.0,48.7348,48.8758,48.6722,48.6957,206500.0
2010-02-25 11:30:00,62.15,62.34,62.03,62.33,189300.0,48.6878,48.8367,48.5938,48.8288,189300.0
2010-02-25 12:00:00,62.33,62.45,62.25,62.33,115800.0,48.8288,48.9228,48.7662,48.8288,115800.0
2010-02-25 12:30:00,62.34,62.51,62.27,62.29,203700.0,48.8367,48.9698,48.7818,48.7975,203700.0
2010-02-25 13:00:00,62.28,62.33,62.08,62.11,230200.0,48.7897,48.8288,48.633,48.6565,230200.0
2010-02-25 13:30:00,62.11,62.48,62.11,62.47,398700.0,48.6565,48.9463,48.6565,48.9385,398700.0
2010-02-25 14:00:00,62.48,62.64,62.38,62.51,449600.0,48.9463,49.0717,48.868,48.9698,449600.0
2010-02-25 14:30:00,62.53,62.61,62.38,62.53,347700.0,48.9855,49.0482,48.868,48.9855,347700.0
2010-02-25 15:00:00,62.53,62.8,62.45,62.73,388100.0,48.9855,49.197,48.9228,49.1422,388100.0
2010-02-25 15:30:00,62.73,62.96,62.69,62.91,807600.0,49.1422,49.3224,49.1109,49.2832,807600.0
2010-02-26 09:30:00,63.09,63.85,63.06,63.63,636100.0,49.4242,50.0196,49.4007,49.8472,636100.0
2010-02-26 10:00:00,63.64,63.75,63.03,63.75,419300.0,49.8551,49.9413,49.3772,49.9413,419300.0
2010-02-26 10:30:00,63.76,63.88,63.44,63.55,263600.0,49.9491,50.0431,49.6984,49.7846,263600.0
2010-02-26 11:00:00,63.53,63.7,63.45,63.46,200800.0,49.7689,49.9021,49.7062,49.7141,200800.0
2010-02-26 11:30:00,63.44,63.49,63.22,63.31,173800.0,49.6984,49.7376,49.5261,49.5966,173800.0
2010-02-26 12:00:00,63.31,63.41,63.17,63.34,95500.0,49.5966,49.6749,49.4869,49.6201,95500.0
2010-02-26 12:30:00,63.34,63.48,63.27,63.4,160500.0,49.6201,49.7297,49.5652,49.6671,160500.0
2010-02-26 13:00:00,63.41,63.54,63.36,63.54,126900.0,49.6749,49.7767,49.6357,49.7767,126900.0
2010-02-26 13:30:00,63.53,63.6,63.41,63.41,201300.0,49.7689,49.8237,49.6749,49.6749,201300.0
2010-02-26 14:00:00,63.41,63.52,63.24,63.3,228200.0,49.6749,49.7611,49.5417,49.5887,228200.0
2010-02-26 14:30:00,63.31,63.4,63.26,63.4,192600.0,49.5966,49.6671,49.5574,49.6671,192600.0
2010-02-26 15:00:00,63.39,63.41,63.22,63.26,357500.0,49.6592,49.6749,49.5261,49.5574,357500.0
2010-02-26 15:30:00,63.25,63.33,63.09,63.16,956300.0,49.5496,49.6122,49.4242,49.4791,956300.0
2010-03-01 09:30:00,63.05,63.72,63.0,63.45,374600.0,49.3929,49.9178,49.3537,49.7062,374600.0
2010-03-01 10:00:00,63.46,63.84,63.38,63.73,460000.0,49.7141,50.0118,49.6514,49.9256,460000.0
2010-03-01 10:30:00,63.72,64.02,63.68,64.02,426500.0,49.9178,50.1528,49.8864,50.1528,426500.0
2010-03-01 11:00:00,64.03,64.25,63.98,64.19,426900.0,50.1606,50.333,50.1214,50.2859,426900.0
2010-03-01 11:30:00,64.18,64.33,63.99,64.08,346300.0,50.2781,50.3956,50.1293,50.1998,346300.0
2010-03-01 12:00:00,64.08,64.16,63.99,64.11,170900.0,50.1998,50.2624,50.1293,50.2233,170900.0
2010-03-01 12:30:00,64.12,64.18,63.99,64.07,165400.0,50.2311,50.2781,50.1293,50.1919,165400.0
2010-03-01 13:00:00,64.07,64.07,63.96,64.0,531600.0,50.1919,50.1919,50.1058,50.1371,531600.0
2010-03-01 13:30:00,64.01,64.1,64.0,64.06,301800.0,50.1449,50.2154,50.1371,50.1841,301800.0
2010-03-01 14:00:00,64.06,64.15,63.97,64.0,441600.0,50.1841,50.2546,50.1136,50.1371,441600.0
2010-03-01 14:30:00,64.0,64.05,63.96,64.02,209200.0,50.1371,50.1763,50.1058,50.1528,209200.0
2010-03-01 15:00:00,64.02,64.06,63.95,63.99,474900.0,50.1528,50.1841,50.0979,50.1293,474900.0
2010-03-01 15:30:00,64.0,64.06,63.97,64.01,674600.0,50.1371,50.1841,50.1136,50.1449,674600.0
2010-03-02 09:30:00,64.64,65.0,64.54,64.85,707200.0,50.6385,50.9205,50.5601,50.803,707200.0
2010-03-02 10:00:00,64.85,64.98,64.57,64.88,345200.0,50.803,50.9048,50.5836,50.8265,345200.0
2010-03-02 10:30:00,64.89,65.05,64.82,64.87,400300.0,50.8343,50.9597,50.7795,50.8187,400300.0
2010-03-02 11:00:00,64.86,65.33,64.86,65.25,406700.0,50.8108,51.179,50.8108,51.1163,406700.0
2010-03-02 11:30:00,65.26,65.26,65.0,65.08,167900.0,51.1242,51.1242,50.9205,50.9832,167900.0
2010-03-02 12:00:00,65.07,65.1,64.82,65.01,177500.0,50.9753,50.9988,50.7795,50.9283,177500.0
2010-03-02 12:30:00,65.01,65.07,64.92,65.02,113700.0,50.9283,50.9753,50.8578,50.9362,113700.0
2010-03-02 13:00:00,65.0,65.04,64.77,64.84,169700.0,50.9205,50.9518,50.7403,50.7952,169700.0
2010-03-02 13:30:00,64.84,65.0,64.79,64.96,137600.0,50.7952,50.9205,50.756,50.8892,137600.0
2010-03-02 14:00:00,64.97,64.99,64.68,64.71,236600.0,50.897,50.9127,50.6698,50.6933,236600.0
2010-03-02 14:30:00,64.71,64.74,64.48,64.59,236700.0,50.6933,50.7168,50.5131,50.5993,236700.0
2010-03-02 15:00:00,64.59,64.71,64.46,64.48,266800.0,50.5993,50.6933,50.4975,50.5131,266800.0
2010-03-02 15:30:00,64.48,64.59,64.36,64.43,676000.0,50.5131,50.5993,50.4191,50.474,676000.0
2010-03-03 09:30:00,64.58,64.81,64.42,64.51,263800.0,50.5915,50.7717,50.4661,50.5366,263800.0
2010-03-03 10:00:00,64.55,64.82,64.51,64.65,274700.0,50.568,50.7795,50.5366,50.6463,274700.0
2010-03-03 10:30:00,64.64,64.92,64.56,64.71,487900.0,50.6385,50.8578,50.5758,50.6933,487900.0
2010-03-03 11:00:00,64.72,64.97,64.68,64.68,322500.0,50.7011,50.897,50.6698,50.6698,322500.0
2010-03-03 11:30:00,64.7,64.81,64.57,64.57,252200.0,50.6855,50.7717,50.5836,50.5836,252200.0
2010-03-03 12:00:00,64.57,64.58,64.39,64.43,226100.0,50.5836,50.5915,50.4426,50.474,226100.0
2010-03-03 12:30:00,64.43,64.54,64.36,64.51,147800.0,50.474,50.5601,50.4191,50.5366,147800.0
2010-03-03 13:00:00,64.51,64.64,64.45,64.54,188500.0,50.5366,50.6385,50.4896,50.5601,188500.0
2010-03-03 13:30:00,64.52,64.55,64.43,64.45,164800.0,50.5445,50.568,50.474,50.4896,164800.0
2010-03-03 14:00:00,64.44,64.54,64.34,64.39,208400.0,50.4818,50.5601,50.4035,50.4426,208400.0
2010-03-03 14:30:00,64.39,64.5,64.05,64.31,396500.0,50.4426,50.5288,50.1763,50.38,396500.0
2010-03-03 15:00:00,64.32,64.43,64.3,64.36,197300.0,50.3878,50.474,50.3721,50.4191,197300.0
2010-03-03 15:30:00,64.37,64.52,64.32,64.44,715800.0,50.427,50.5445,50.3878,50.4818,715800.0
2010-03-04 09:30:00,65.09,65.47,64.85,65.35,864000.0,50.991,51.2887,50.803,51.1947,864000.0
2010-03-04 10:00:00,65.34,65.48,65.22,65.28,541500.0,51.1868,51.2965,51.0928,51.1398,541500.0
2010-03-04 10:30:00,65.29,65.48,65.03,65.43,608000.0,51.1477,51.2965,50.944,51.2574,608000.0
2010-03-04 11:00:00,65.43,65.6,65.33,65.34,432100.0,51.2574,51.3905,51.179,51.1868,432100.0
2010-03-04 11:30:00,65.36,65.4,65.23,65.32,187200.0,51.2025,51.2339,51.1007,51.1712,187200.0
2010-03-04 12:00:00,65.31,65.5,65.27,65.45,226600.0,51.1633,51.3122,51.132,51.273,226600.0
2010-03-04 12:30:00,65.45,65.52,65.34,65.43,168000.0,51.273,51.3279,51.1868,51.2574,168000.0
2010-03-04 13:00:00,65.43,65.59,65.4,65.56,189000.0,51.2574,51.3827,51.2339,51.3592,189000.0
2010-03-04 13:30:00,65.56,65.57,65.42,65.47,318400.0,51.3592,51.367,51.2495,51.2887,318400.0
2010-03-04 14:00:00,65.47,65.58,65.4,65.43,302900.0,51.2887,51.3749,51.2339,51.2574,302900.0
2010-03-04 14:30:00,65.43,65.53,65.4,65.51,252400.0,51.2574,51.3357,51.2339,51.32,252400.0
2010-03-04 15:00:00,65.51,65.58,65.45,65.57,405100.0,51.32,51.3749,51.273,51.367,405100.0
2010-03-04 15:30:00,65.58,65.8,65.52,65.56,1537800.0,51.3749,51.5472,51.3279,51.3592,1537800.0
2010-03-05 09:30:00,66.06,66.8,66.03,66.76,664000.0,51.7509,52.3306,51.7274,52.2993,664000.0
2010-03-05 10:00:00,66.76,67.22,66.68,67.19,574700.0,52.2993,52.6596,52.2366,52.6361,574700.0
2010-03-05 10:30:00,67.18,67.22,67.03,67.19,591700.0,52.6283,52.6596,52.5108,52.6361,591700.0
2010-03-05 11:00:00,67.2,67.35,67.16,67.26,416600.0,52.644,52.7615,52.6126,52.691,416600.0
2010-03-05 11:30:00,67.25,67.29,67.1,67.18,675000.0,52.6831,52.7145,52.5656,52.6283,675000.0
2010-03-05 12:00:00,67.17,67.24,66.97,67.16,413900.0,52.6205,52.6753,52.4638,52.6126,413900.0
2010-03-05 12:30:00,67.16,67.27,67.15,67.2,309800.0,52.6126,52.6988,52.6048,52.644,309800.0
2010-03-05 13:00:00,67.2,67.39,67.19,67.34,556200.0,52.644,52.7928,52.6361,52.7536,556200.0
2010-03-05 13:30:00,67.34,67.46,67.19,67.46,374200.0,52.7536,52.8476,52.6361,52.8476,374200.0
2010-03-05 14:00:00,67.46,67.61,67.38,67.59,570200.0,52.8476,52.9651,52.785,52.9495,570200.0
2010-03-05 14:30:00,67.6,67.7,67.46,67.7,541900.0,52.9573,53.0357,52.8476,53.0357,541900.0
2010-03-05 15:00:00,67.69,68.04,67.69,67.91,957700.0,53.0278,53.302,53.0278,53.2002,957700.0
2010-03-05 15:30:00,67.92,68.0,67.79,67.99,1467400.0,53.208,53.2707,53.1062,53.2628,1467400.0
2010-03-08 09:30:00,68.01,68.01,67.29,67.56,644900.0,53.2785,53.2785,52.7145,52.926,644900.0
2010-03-08 10:00:00,67.57,67.66,67.31,67.4,370400.0,52.9338,53.0043,52.7301,52.8006,370400.0
2010-03-08 10:30:00,67.38,67.56,67.33,67.34,300000.0,52.785,52.926,52.7458,52.7536,300000.0
2010-03-08 11:00:00,67.33,67.5,67.28,67.46,276600.0,52.7458,52.879,52.7066,52.8476,276600.0
2010-03-08 11:30:00,67.46,67.5,67.43,67.47,204400.0,52.8476,52.879,52.8241,52.8555,204400.0
2010-03-08 12:00:00,67.48,67.56,67.46,67.55,188900.0,52.8633,52.926,52.8476,52.9181,188900.0
2010-03-08 12:30:00,67.54,67.55,67.35,67.46,110300.0,52.9103,52.9181,52.7615,52.8476,110300.0
2010-03-08 13:00:00,67.46,67.51,67.32,67.34,125900.0,52.8476,52.8868,52.738,52.7536,125900.0
2010-03-08 13:30:00,67.34,67.92,67.3,67.64,847500.0,52.7536,53.208,52.7223,52.9887,847500.0
2010-03-08 14:00:00,67.64,67.67,67.37,67.38,418900.0,52.9887,53.0122,52.7771,52.785,418900.0
2010-03-08 14:30:00,67.38,67.44,67.21,67.29,297000.0,52.785,52.832,52.6518,52.7145,297000.0
2010-03-08 15:00:00,67.28,67.29,67.14,67.24,259900.0,52.7066,52.7145,52.597,52.6753,259900.0
2010-03-08 15:30:00,67.23,67.25,67.13,67.22,736100.0,52.6675,52.6831,52.5891,52.6596,736100.0
2010-03-09 09:30:00,67.57,68.12,67.35,68.01,1012900.0,52.9338,53.3647,52.7615,53.2785,1012900.0
2010-03-09 10:00:00,68.01,68.17,67.66,67.67,576300.0,53.2785,53.4038,53.0043,53.0122,576300.0
2010-03-09 10:30:00,67.66,67.9,67.51,67.85,474300.0,53.0043,53.1923,52.8868,53.1532,474300.0
2010-03-09 11:00:00,67.85,67.96,67.64,67.82,332400.0,53.1532,53.2393,52.9887,53.1297,332400.0
2010-03-09 11:30:00,67.8,67.95,67.69,67.88,222300.0,53.114,53.2315,53.0278,53.1767,222300.0
2010-03-09 12:00:00,67.88,68.34,67.88,68.11,835700.0,53.1767,53.537,53.1767,53.3568,835700.0
2010-03-09 12:30:00,68.11,68.22,67.92,68.21,411700.0,53.3568,53.443,53.208,53.4352,411700.0
2010-03-09 13:00:00,68.22,68.27,67.94,68.01,717300.0,53.443,53.4822,53.2237,53.2785,717300.0
2010-03-09 13:30:00,68.01,68.05,67.91,67.99,306300.0,53.2785,53.3098,53.2002,53.2628,306300.0
2010-03-09 14:00:00,67.99,68.02,67.86,67.97,377300.0,53.2628,53.2863,53.161,53.2472,377300.0
2010-03-09 14:30:00,67.99,68.0,67.83,67.84,403400.0,53.2628,53.2707,53.1375,53.1453,403400.0
2010-03-09 15:00:00,67.85,67.92,67.59,67.75,613000.0,53.1532,53.208,52.9495,53.0748,613000.0
2010-03-09 15:30:00,67.75,67.92,67.71,67.8,870800.0,53.0748,53.208,53.0435,53.114,870800.0
2010-03-10 09:30:00,68.14,68.85,68.03,68.75,843400.0,53.3803,53.9366,53.2942,53.8582,843400.0
2010-03-10 10:00:00,68.74,69.06,68.54,68.96,730700.0,53.8504,54.1011,53.6937,54.0227,730700.0
2010-03-10 10:30:00,68.96,69.25,68.96,69.19,606000.0,54.0227,54.2499,54.0227,54.2029,606000.0
2010-03-10 11:00:00,69.2,69.35,69.12,69.24,573900.0,54.2107,54.3283,54.1481,54.2421,573900.0
2010-03-10 11:30:00,69.23,69.4,69.07,69.32,416300.0,54.2342,54.3674,54.1089,54.3048,416300.0
2010-03-10 12:00:00,69.32,69.39,69.1,69.22,431200.0,54.3048,54.3596,54.1324,54.2264,431200.0
2010-03-10 12:30:00,69.22,69.32,69.1,69.25,452600.0,54.2264,54.3048,54.1324,54.2499,452600.0
2010-03-10 13:00:00,69.25,69.77,69.23,69.52,630200.0,54.2499,54.6573,54.2342,54.4614,630200.0
2010-03-10 13:30:00,69.52,69.79,69.51,69.67,534500.0,54.4614,54.6729,54.4536,54.5789,534500.0
2010-03-10 14:00:00,69.67,70.15,69.66,70.14,1040400.0,54.5789,54.955,54.5711,54.9471,1040400.0
2010-03-10 14:30:00,70.14,70.45,70.03,70.23,1055600.0,54.9471,55.19,54.861,55.0176,1055600.0
2010-03-10 15:00:00,70.23,70.48,70.14,70.24,913900.0,55.0176,55.2135,54.9471,55.0255,913900.0
2010-03-10 15:30:00,70.24,70.31,69.94,70.01,1965500.0,55.0255,55.0803,54.7905,54.8453,1965500.0
2010-03-11 09:30:00,70.08,70.11,69.15,69.43,992000.0,54.9001,54.9236,54.1716,54.3909,992000.0
2010-03-11 10:00:00,69.43,70.02,69.42,69.79,570400.0,54.3909,54.8531,54.3831,54.6729,570400.0
2010-03-11 10:30:00,69.8,70.43,69.79,70.43,549000.0,54.6808,55.1743,54.6729,55.1743,549000.0
2010-03-11 11:00:00,70.41,70.43,70.02,70.06,307200.0,55.1586,55.1743,54.8531,54.8845,307200.0
2010-03-11 11:30:00,70.06,70.19,69.87,70.07,348600.0,54.8845,54.9863,54.7356,54.8923,348600.0
2010-03-11 12:00:00,70.08,70.18,69.82,69.89,353600.0,54.9001,54.9785,54.6964,54.7513,353600.0
2010-03-11 12:30:00,69.9,69.92,69.62,69.81,548500.0,54.7591,54.7748,54.5398,54.6886,548500.0
2010-03-11 13:00:00,69.82,69.83,69.62,69.78,311000.0,54.6964,54.7043,54.5398,54.6651,311000.0
2010-03-11 13:30:00,69.77,69.88,69.7,69.76,278700.0,54.6573,54.7434,54.6024,54.6494,278700.0
2010-03-11 14:00:00,69.75,69.77,69.6,69.65,270200.0,54.6416,54.6573,54.5241,54.5633,270200.0
2010-03-11 14:30:00,69.65,69.8,69.64,69.69,374900.0,54.5633,54.6808,54.5554,54.5946,374900.0
2010-03-11 15:00:00,69.69,70.22,69.68,70.22,715600.0,54.5946,55.0098,54.5868,55.0098,715600.0
2010-03-11 15:30:00,70.21,70.21,69.95,70.05,1383900.0,55.002,55.002,54.7983,54.8766,1383900.0
2010-03-12 09:30:00,70.48,70.49,69.55,69.68,627300.0,55.2135,55.2213,54.4849,54.5868,627300.0
2010-03-12 10:00:00,69.67,69.72,69.33,69.69,504700.0,54.5789,54.6181,54.3126,54.5946,504700.0
2010-03-12 10:30:00,69.69,69.81,69.55,69.77,350100.0,54.5946,54.6886,54.4849,54.6573,350100.0
2010-03-12 11:00:00,69.78,69.98,69.75,69.76,358800.0,54.6651,54.8218,54.6416,54.6494,358800.0
2010-03-12 11:30:00,69.76,69.83,69.69,69.73,247500.0,54.6494,54.7043,54.5946,54.6259,247500.0
2010-03-12 12:00:00,69.72,69.74,69.47,69.49,255700.0,54.6181,54.6338,54.4223,54.4379,255700.0
2010-03-12 12:30:00,69.48,69.49,69.25,69.38,389900.0,54.4301,54.4379,54.2499,54.3518,389900.0
2010-03-12 13:00:00,69.37,69.58,69.34,69.56,184800.0,54.3439,54.5084,54.3204,54.4928,184800.0
2010-03-12 13:30:00,69.57,69.67,69.46,69.63,393300.0,54.5006,54.5789,54.4144,54.5476,393300.0
2010-03-12 14:00:00,69.61,69.66,69.53,69.59,311300.0,54.5319,54.5711,54.4693,54.5163,311300.0
2010-03-12 14:30:00,69.58,69.77,69.53,69.76,407100.0,54.5084,54.6573,54.4693,54.6494,407100.0
2010-03-12 15:00:00,69.75,69.76,69.6,69.63,406400.0,54.6416,54.6494,54.5241,54.5476,406400.0
2010-03-12 15:30:00,69.63,69.82,69.63,69.81,707800.0,54.5476,54.6964,54.5476,54.6886,707800.0
2010-03-15 09:30:00,69.43,69.77,69.11,69.2,871000.0,54.3909,54.6573,54.1402,54.2107,871000.0
2010-03-15 10:00:00,69.2,69.24,68.94,69.09,1009100.0,54.2107,54.2421,54.0071,54.1246,1009100.0
2010-03-15 10:30:00,69.1,69.32,68.95,69.28,548400.0,54.1324,54.3048,54.0149,54.2734,548400.0
2010-03-15 11:00:00,69.29,69.31,68.66,68.76,571500.0,54.2812,54.2969,53.7877,53.8661,571500.0
2010-03-15 11:30:00,68.76,69.0,68.52,68.8,474900.0,53.8661,54.0541,53.678,53.8974,474900.0
2010-03-15 12:00:00,68.79,69.09,68.75,68.95,361900.0,53.8896,54.1246,53.8582,54.0149,361900.0
2010-03-15 12:30:00,68.96,69.18,68.93,69.15,319100.0,54.0227,54.1951,53.9992,54.1716,319100.0
2010-03-15 13:00:00,69.15,69.2,69.06,69.14,273900.0,54.1716,54.2107,54.1011,54.1637,273900.0
2010-03-15 13:30:00,69.14,69.16,69.02,69.08,328200.0,54.1637,54.1794,54.0697,54.1167,328200.0
2010-03-15 14:00:00,69.09,69.1,69.01,69.08,320000.0,54.1246,54.1324,54.0619,54.1167,320000.0
2010-03-15 14:30:00,69.08,69.25,69.0,69.09,561100.0,54.1167,54.2499,54.0541,54.1246,561100.0
2010-03-15 15:00:00,69.1,69.3,69.08,69.24,566200.0,54.1324,54.2891,54.1167,54.2421,566200.0
2010-03-15 15:30:00,69.25,69.49,69.18,69.39,1233200.0,54.2499,54.4379,54.1951,54.3596,1233200.0
2010-03-16 09:30:00,69.24,69.26,68.3,68.83,813300.0,54.2421,54.2577,53.5057,53.9209,813300.0
2010-03-16 10:00:00,68.83,68.95,68.7,68.91,450100.0,53.9209,54.0149,53.819,53.9836,450100.0
2010-03-16 10:30:00,68.91,69.07,68.81,69.04,384900.0,53.9836,54.1089,53.9052,54.0854,384900.0
2010-03-16 11:00:00,69.04,69.31,68.92,69.02,421200.0,54.0854,54.2969,53.9914,54.0697,421200.0
2010-03-16 11:30:00,69.03,69.1,68.98,69.02,248100.0,54.0776,54.1324,54.0384,54.0697,248100.0
2010-03-16 12:00:00,69.02,69.06,68.91,68.93,324600.0,54.0697,54.1011,53.9836,53.9992,324600.0
2010-03-16 12:30:00,68.92,69.02,68.82,68.96,277900.0,53.9914,54.0697,53.9131,54.0227,277900.0
2010-03-16 13:00:00,68.95,69.0,68.94,68.98,192900.0,54.0149,54.0541,54.0071,54.0384,192900.0
2010-03-16 13:30:00,68.98,68.99,68.73,68.88,319600.0,54.0384,54.0462,53.8425,53.9601,319600.0
2010-03-16 14:00:00,68.87,68.9,68.7,68.85,498700.0,53.9522,53.9757,53.819,53.9366,498700.0
2010-03-16 14:30:00,68.86,68.87,68.31,68.63,941200.0,53.9444,53.9522,53.5135,53.7642,941200.0
2010-03-16 15:00:00,68.63,68.8,68.51,68.57,796400.0,53.7642,53.8974,53.6702,53.7172,796400.0
2010-03-16 15:30:00,68.57,68.85,68.52,68.75,1459400.0,53.7172,53.9366,53.678,53.8582,1459400.0
2010-03-17 09:30:00,68.96,69.1,68.69,68.82,820000.0,54.0227,54.1324,53.8112,53.9131,820000.0
2010-03-17 10:00:00,68.81,68.85,68.29,68.35,635500.0,53.9052,53.9366,53.4979,53.5449,635500.0
2010-03-17 10:30:00,68.34,68.88,68.34,68.87,406400.0,53.537,53.9601,53.537,53.9522,406400.0
2010-03-17 11:00:00,68.87,69.0,68.65,68.94,382400.0,53.9522,54.0541,53.7799,54.0071,382400.0
2010-03-17 11:30:00,68.94,68.99,68.68,68.73,237600.0,54.0071,54.0462,53.8034,53.8425,237600.0
2010-03-17 12:00:00,68.73,69.01,68.71,68.94,304500.0,53.8425,54.0619,53.8269,54.0071,304500.0
2010-03-17 12:30:00,68.94,69.13,68.93,69.12,282100.0,54.0071,54.1559,53.9992,54.1481,282100.0
2010-03-17 13:00:00,69.1,69.31,69.1,69.27,274300.0,54.1324,54.2969,54.1324,54.2656,274300.0
2010-03-17 13:30:00,69.27,69.49,69.27,69.44,371900.0,54.2656,54.4379,54.2656,54.3988,371900.0
2010-03-17 14:00:00,69.45,69.45,69.15,69.29,257100.0,54.4066,54.4066,54.1716,54.2812,257100.0
2010-03-17 14:30:00,69.29,69.37,69.08,69.1,350100.0,54.2812,54.3439,54.1167,54.1324,350100.0
2010-03-17 15:00:00,69.1,69.33,69.02,69.11,444700.0,54.1324,54.3126,54.0697,54.1402,444700.0
2010-03-17 15:30:00,69.11,69.44,69.07,69.37,873400.0,54.1402,54.3988,54.1089,54.3439,873400.0
2010-03-18 09:30:00,69.35,69.95,69.19,69.81,440100.0,54.3283,54.7983,54.2029,54.6886,440100.0
2010-03-18 10:00:00,69.8,70.05,69.73,69.86,507900.0,54.6808,54.8766,54.6259,54.7278,507900.0
2010-03-18 10:30:00,69.87,70.25,69.84,70.24,529500.0,54.7356,55.0333,54.7121,55.0255,529500.0
2010-03-18 11:00:00,70.24,70.47,70.15,70.46,452900.0,55.0255,55.2057,54.955,55.1978,452900.0
2010-03-18 11:30:00,70.46,70.47,70.11,70.2,415200.0,55.1978,55.2057,54.9236,54.9941,415200.0
2010-03-18 12:00:00,70.19,70.3,70.03,70.24,379900.0,54.9863,55.0725,54.861,55.0255,379900.0
2010-03-18 12:30:00,70.25,70.27,70.05,70.19,191600.0,55.0333,55.049,54.8766,54.9863,191600.0
2010-03-18 13:00:00,70.18,70.43,70.15,70.42,252000.0,54.9785,55.1743,54.955,55.1665,252000.0
2010-03-18 13:30:00,70.42,70.63,70.41,70.57,582600.0,55.1665,55.331,55.1586,55.284,582600.0
2010-03-18 14:00:00,70.57,70.73,70.53,70.66,595500.0,55.284,55.4093,55.2527,55.3545,595500.0
2010-03-18 14:30:00,70.65,70.69,70.48,70.55,588500.0,55.3467,55.378,55.2135,55.2683,588500.0
2010-03-18 15:00:00,70.56,70.85,70.53,70.74,701300.0,55.2762,55.5033,55.2527,55.4172,701300.0
2010-03-18 15:30:00,70.74,70.93,70.7,70.87,1422100.0,55.4172,55.566,55.3858,55.519,1422100.0
2010-03-19 09:30:00,73.21,73.3,72.15,72.34,4206800.0,57.3521,57.4227,56.5218,56.6706,4206800.0
2010-03-19 10:00:00,72.35,72.49,72.03,72.13,1114200.0,56.6784,56.7881,56.4277,56.5061,1114200.0
2010-03-19 10:30:00,72.12,72.14,71.65,71.67,771300.0,56.4982,56.5139,56.1301,56.1457,771300.0
2010-03-19 11:00:00,71.65,71.7,71.15,71.57,866300.0,56.1301,56.1692,55.7384,56.0674,866300.0
2010-03-19 11:30:00,71.57,72.0,71.49,71.97,702500.0,56.0674,56.4042,56.0047,56.3807,702500.0
2010-03-19 12:00:00,71.96,71.99,71.55,71.67,502300.0,56.3729,56.3964,56.0517,56.1457,502300.0
2010-03-19 12:30:00,71.68,71.7,71.43,71.47,429100.0,56.1536,56.1692,55.9577,55.989,429100.0
2010-03-19 13:00:00,71.46,71.55,71.36,71.51,352300.0,55.9812,56.0517,55.9029,56.0204,352300.0
2010-03-19 13:30:00,71.51,71.53,71.36,71.51,444200.0,56.0204,56.036,55.9029,56.0204,444200.0
2010-03-19 14:00:00,71.5,71.74,71.41,71.73,456600.0,56.0125,56.2006,55.942,56.1927,456600.0
2010-03-19 14:30:00,71.72,71.76,71.48,71.49,571200.0,56.1849,56.2162,55.9969,56.0047,571200.0
2010-03-19 15:00:00,71.5,71.64,71.4,71.48,682100.0,56.0125,56.1222,55.9342,55.9969,682100.0
2010-03-19 15:30:00,71.46,71.47,71.03,71.1,1845900.0,55.9812,55.989,55.6444,55.6992,1845900.0
2010-03-22 09:30:00,71.68,72.44,71.51,72.24,2132400.0,56.1536,56.7489,56.0204,56.5923,2132400.0
2010-03-22 10:00:00,72.24,72.54,72.12,72.42,835200.0,56.5923,56.8273,56.4982,56.7333,835200.0
2010-03-22 10:30:00,72.44,72.58,72.35,72.49,849900.0,56.7489,56.8586,56.6784,56.7881,849900.0
2010-03-22 11:00:00,72.48,72.64,72.29,72.29,678200.0,56.7803,56.9056,56.6314,56.6314,678200.0
2010-03-22 11:30:00,72.29,72.32,72.14,72.25,610400.0,56.6314,56.6549,56.5139,56.6001,610400.0
2010-03-22 12:00:00,72.24,72.33,72.17,72.28,379900.0,56.5923,56.6628,56.5374,56.6236,379900.0
2010-03-22 12:30:00,72.28,72.3,72.08,72.12,377500.0,56.6236,56.6393,56.4669,56.4982,377500.0
2010-03-22 13:00:00,72.11,72.28,72.11,72.12,302300.0,56.4904,56.6236,56.4904,56.4982,302300.0
2010-03-22 13:30:00,72.12,72.27,72.1,72.14,263500.0,56.4982,56.6158,56.4826,56.5139,263500.0
2010-03-22 14:00:00,72.13,72.16,72.0,72.04,361600.0,56.5061,56.5296,56.4042,56.4356,361600.0
2010-03-22 14:30:00,72.05,72.17,71.94,71.97,423500.0,56.4434,56.5374,56.3572,56.3807,423500.0
2010-03-22 15:00:00,71.96,72.13,71.91,72.06,510200.0,56.3729,56.5061,56.3337,56.4512,510200.0
2010-03-22 15:30:00,72.06,72.07,71.9,71.91,882400.0,56.4512,56.4591,56.3259,56.3337,882400.0
2010-03-23 09:30:00,72.54,72.63,71.8,72.0,615800.0,56.8273,56.8978,56.2476,56.4042,615800.0
2010-03-23 10:00:00,72.0,72.21,71.87,72.0,576000.0,56.4042,56.5688,56.3024,56.4042,576000.0
2010-03-23 10:30:00,72.0,72.04,71.57,71.59,499200.0,56.4042,56.4356,56.0674,56.0831,499200.0
2010-03-23 11:00:00,71.58,71.86,71.51,71.86,331900.0,56.0752,56.2946,56.0204,56.2946,331900.0
2010-03-23 11:30:00,71.86,71.92,71.64,71.82,345300.0,56.2946,56.3416,56.1222,56.2632,345300.0
2010-03-23 12:00:00,71.82,71.95,71.79,71.92,196100.0,56.2632,56.3651,56.2397,56.3416,196100.0
2010-03-23 12:30:00,71.92,71.95,71.81,71.88,120500.0,56.3416,56.3651,56.2554,56.3102,120500.0
2010-03-23 13:00:00,71.87,71.96,71.82,71.86,139600.0,56.3024,56.3729,56.2632,56.2946,139600.0
2010-03-23 13:30:00,71.86,71.88,71.7,71.7,241400.0,56.2946,56.3102,56.1692,56.1692,241400.0
2010-03-23 14:00:00,71.71,71.89,71.64,71.89,178500.0,56.1771,56.3181,56.1222,56.3181,178500.0
2010-03-23 14:30:00,71.89,72.03,71.83,72.01,208900.0,56.3181,56.4277,56.2711,56.4121,208900.0
2010-03-23 15:00:00,72.0,72.33,71.99,72.3,729000.0,56.4042,56.6628,56.3964,56.6393,729000.0
2010-03-23 15:30:00,72.29,72.29,72.13,72.21,631300.0,56.6314,56.6314,56.5061,56.5688,631300.0
2010-03-24 09:30:00,72.42,73.15,72.38,72.86,820300.0,56.7333,57.3051,56.7019,57.078,820300.0
2010-03-24 10:00:00,72.87,73.2,72.79,72.89,561000.0,57.0858,57.3443,57.0231,57.1015,561000.0
2010-03-24 10:30:00,72.9,73.0,72.7,72.72,394200.0,57.1093,57.1876,56.9526,56.9683,394200.0
2010-03-24 11:00:00,72.72,72.89,72.5,72.75,415100.0,56.9683,57.1015,56.7959,56.9918,415100.0
2010-03-24 11:30:00,72.75,72.75,72.43,72.7,336500.0,56.9918,56.9918,56.7411,56.9526,336500.0
2010-03-24 12:00:00,72.69,72.77,72.6,72.76,197000.0,56.9448,57.0075,56.8743,56.9996,197000.0
2010-03-24 12:30:00,72.75,72.97,72.72,72.83,242600.0,56.9918,57.1641,56.9683,57.0545,242600.0
2010-03-24 13:00:00,72.82,72.82,72.57,72.67,296000.0,57.0466,57.0466,56.8508,56.9291,296000.0
2010-03-24 13:30:00,72.66,72.74,72.4,72.73,298000.0,56.9213,56.984,56.7176,56.9761,298000.0
2010-03-24 14:00:00,72.73,72.75,72.3,72.37,696800.0,56.9761,56.9918,56.6393,56.6941,696800.0
2010-03-24 14:30:00,72.36,72.43,71.85,71.91,1360300.0,56.6863,56.7411,56.2867,56.3337,1360300.0
2010-03-24 15:00:00,71.91,72.21,71.78,72.13,639100.0,56.3337,56.5688,56.2319,56.5061,639100.0
2010-03-24 15:30:00,72.13,72.45,72.12,72.31,1184300.0,56.5061,56.7568,56.4982,56.6471,1184300.0
2010-03-25 09:30:00,72.95,73.33,72.62,73.16,654100.0,57.1485,57.4462,56.8899,57.313,654100.0
2010-03-25 10:00:00,73.15,73.25,72.0,72.86,460700.0,57.3051,57.3835,56.4042,57.078,460700.0
2010-03-25 10:30:00,72.86,73.21,72.54,72.91,403200.0,57.078,57.3521,56.8273,57.1171,403200.0
2010-03-25 11:00:00,72.91,73.3,72.87,73.18,358600.0,57.1171,57.4227,57.0858,57.3286,358600.0
2010-03-25 11:30:00,73.19,73.3,73.05,73.24,217600.0,57.3365,57.4227,57.2268,57.3756,217600.0
2010-03-25 12:00:00,73.22,73.24,72.94,73.08,167300.0,57.36,57.3756,57.1406,57.2503,167300.0
2010-03-25 12:30:00,73.07,73.28,73.0,73.14,153600.0,57.2425,57.407,57.1876,57.2973,153600.0
2010-03-25 13:00:00,73.14,73.43,73.1,73.34,261600.0,57.2973,57.5245,57.266,57.454,261600.0
2010-03-25 13:30:00,73.34,73.36,72.88,72.98,421000.0,57.454,57.4697,57.0936,57.172,421000.0
2010-03-25 14:00:00,72.97,73.21,72.73,72.81,277100.0,57.1641,57.3521,56.9761,57.0388,277100.0
2010-03-25 14:30:00,72.81,73.2,72.57,72.75,293400.0,57.0388,57.3443,56.8508,56.9918,293400.0
2010-03-25 15:00:00,72.74,73.0,72.74,72.82,290300.0,56.984,57.1876,56.984,57.0466,290300.0
2010-03-25 15:30:00,72.82,72.83,72.39,72.51,1091400.0,57.0466,57.0545,56.7098,56.8038,1091400.0
2010-03-26 09:30:00,72.66,72.94,72.35,72.42,544500.0,56.9213,57.1406,56.6784,56.7333,544500.0
2010-03-26 10:00:00,72.43,72.8,72.43,72.6,543600.0,56.7411,57.031,56.7411,56.8743,543600.0
2010-03-26 10:30:00,72.61,72.72,72.54,72.59,330200.0,56.8821,56.9683,56.8273,56.8664,330200.0
2010-03-26 11:00:00,72.6,72.83,72.55,72.76,244300.0,56.8743,57.0545,56.8351,56.9996,244300.0
2010-03-26 11:30:00,72.75,72.94,72.73,72.8,194000.0,56.9918,57.1406,56.9761,57.031,194000.0
2010-03-26 12:00:00,72.79,72.99,72.65,72.68,308100.0,57.0231,57.1798,56.9134,56.9369,308100.0
2010-03-26 12:30:00,72.69,72.73,72.38,72.43,393800.0,56.9448,56.9761,56.7019,56.7411,393800.0
2010-03-26 13:00:00,72.42,72.58,72.36,72.41,334000.0,56.7333,56.8586,56.6863,56.7254,334000.0
2010-03-26 13:30:00,72.4,72.73,72.36,72.47,250100.0,56.7176,56.9761,56.6863,56.7724,250100.0
2010-03-26 14:00:00,72.47,72.61,72.36,72.57,237700.0,56.7724,56.8821,56.6863,56.8508,237700.0
2010-03-26 14:30:00,72.57,72.73,72.4,72.52,259500.0,56.8508,56.9761,56.7176,56.8116,259500.0
2010-03-26 15:00:00,72.5,72.57,72.4,72.5,335100.0,56.7959,56.8508,56.7176,56.7959,335100.0
2010-03-26 15:30:00,72.5,72.65,72.47,72.6,664600.0,56.7959,56.9134,56.7724,56.8743,664600.0
2010-03-29 09:30:00,73.08,73.88,73.0,73.76,850100.0,57.2503,57.877,57.1876,57.783,850100.0
2010-03-29 10:00:00,73.76,73.96,73.48,73.78,527800.0,57.783,57.9397,57.5637,57.7987,527800.0
2010-03-29 10:30:00,73.81,74.24,73.67,74.16,677600.0,57.8222,58.159,57.7125,58.0964,677600.0
2010-03-29 11:00:00,74.16,74.53,74.12,74.24,559700.0,58.0964,58.3862,58.065,58.159,559700.0
2010-03-29 11:30:00,74.23,74.24,74.05,74.15,278500.0,58.1512,58.159,58.0102,58.0885,278500.0
2010-03-29 12:00:00,74.15,74.25,74.1,74.25,258600.0,58.0885,58.1669,58.0494,58.1669,258600.0
2010-03-29 12:30:00,74.23,74.3,73.86,74.0,491100.0,58.1512,58.206,57.8614,57.971,491100.0
2010-03-29 13:00:00,74.0,74.14,73.96,73.98,292700.0,57.971,58.0807,57.9397,57.9554,292700.0
2010-03-29 13:30:00,73.98,74.09,73.84,74.02,241300.0,57.9554,58.0415,57.8457,57.9867,241300.0
2010-03-29 14:00:00,74.02,74.09,73.92,74.06,434400.0,57.9867,58.0415,57.9084,58.018,434400.0
2010-03-29 14:30:00,74.06,74.17,73.99,74.06,366500.0,58.018,58.1042,57.9632,58.018,366500.0
2010-03-29 15:00:00,74.07,74.2,74.01,74.16,523300.0,58.0259,58.1277,57.9789,58.0964,523300.0
2010-03-29 15:30:00,74.15,74.21,73.13,74.1,2110400.0,58.0885,58.1355,57.2895,58.0494,2110400.0
2010-03-30 09:30:00,73.85,74.18,73.65,73.92,698300.0,57.8535,58.112,57.6968,57.9084,698300.0
2010-03-30 10:00:00,73.92,73.95,73.37,73.43,541700.0,57.9084,57.9319,57.4775,57.5245,541700.0
2010-03-30 10:30:00,73.45,73.75,73.43,73.48,318600.0,57.5402,57.7752,57.5245,57.5637,318600.0
2010-03-30 11:00:00,73.48,73.49,72.7,72.79,525400.0,57.5637,57.5715,56.9526,57.0231,525400.0
2010-03-30 11:30:00,72.81,73.06,72.75,73.04,204400.0,57.0388,57.2346,56.9918,57.219,204400.0
2010-03-30 12:00:00,73.02,73.4,73.0,73.35,192500.0,57.2033,57.501,57.1876,57.4618,192500.0
2010-03-30 12:30:00,73.36,73.45,73.25,73.39,138600.0,57.4697,57.5402,57.3835,57.4932,138600.0
2010-03-30 13:00:00,73.39,73.4,73.15,73.22,179100.0,57.4932,57.501,57.3051,57.36,179100.0
2010-03-30 13:30:00,73.22,73.43,73.17,73.35,165000.0,57.36,57.5245,57.3208,57.4618,165000.0
2010-03-30 14:00:00,73.35,73.42,73.23,73.35,143200.0,57.4618,57.5167,57.3678,57.4618,143200.0
2010-03-30 14:30:00,73.35,73.75,73.35,73.6,201700.0,57.4618,57.7752,57.4618,57.6577,201700.0
2010-03-30 15:00:00,73.6,73.64,73.47,73.57,213300.0,57.6577,57.689,57.5558,57.6342,213300.0
2010-03-30 15:30:00,73.57,73.62,73.34,73.49,573600.0,57.6342,57.6733,57.454,57.5715,573600.0
2010-03-31 09:30:00,72.92,73.06,72.06,72.34,956200.0,57.125,57.2346,56.4512,56.6706,956200.0
2010-03-31 10:00:00,72.34,72.65,72.12,72.35,619700.0,56.6706,56.9134,56.4982,56.6784,619700.0
2010-03-31 10:30:00,72.36,72.43,72.23,72.31,409900.0,56.6863,56.7411,56.5844,56.6471,409900.0
2010-03-31 11:00:00,72.31,72.5,71.95,72.48,504700.0,56.6471,56.7959,56.3651,56.7803,504700.0
2010-03-31 11:30:00,72.46,72.71,72.44,72.58,349500.0,56.7646,56.9604,56.7489,56.8586,349500.0
2010-03-31 12:00:00,72.57,72.75,72.51,72.68,193300.0,56.8508,56.9918,56.8038,56.9369,193300.0
2010-03-31 12:30:00,72.67,72.75,72.55,72.67,172400.0,56.9291,56.9918,56.8351,56.9291,172400.0
2010-03-31 13:00:00,72.66,72.67,72.43,72.62,212700.0,56.9213,56.9291,56.7411,56.8899,212700.0
2010-03-31 13:30:00,72.6,72.9,72.54,72.88,201800.0,56.8743,57.1093,56.8273,57.0936,201800.0
2010-03-31 14:00:00,72.89,72.97,72.83,72.92,345500.0,57.1015,57.1641,57.0545,57.125,345500.0
2010-03-31 14:30:00,72.92,72.94,72.51,72.57,242200.0,57.125,57.1406,56.8038,56.8508,242200.0
2010-03-31 15:00:00,72.57,72.61,72.35,72.61,245900.0,56.8508,56.8821,56.6784,56.8821,245900.0
2010-03-31 15:30:00,72.61,72.62,72.25,72.57,925200.0,56.8821,56.8899,56.6001,56.8508,925200.0
2010-04-01 09:30:00,73.24,73.51,73.1,73.15,510500.0,57.3756,57.5872,57.266,57.3051,510500.0
2010-04-01 10:00:00,73.15,73.37,73.1,73.18,306600.0,57.3051,57.4775,57.266,57.3286,306600.0
2010-04-01 10:30:00,73.18,73.25,73.02,73.17,309200.0,57.3286,57.3835,57.2033,57.3208,309200.0
2010-04-01 11:00:00,73.18,73.22,72.85,73.05,243900.0,57.3286,57.36,57.0701,57.2268,243900.0
2010-04-01 11:30:00,73.04,73.15,72.91,73.08,226400.0,57.219,57.3051,57.1171,57.2503,226400.0
2010-04-01 12:00:00,73.08,73.18,73.05,73.07,187600.0,57.2503,57.3286,57.2268,57.2425,187600.0
2010-04-01 12:30:00,73.06,73.2,73.04,73.1,166300.0,57.2346,57.3443,57.219,57.266,166300.0
2010-04-01 13:00:00,73.1,73.12,72.98,73.02,175100.0,57.266,57.2816,57.172,57.2033,175100.0
2010-04-01 13:30:00,73.02,73.09,72.68,72.76,256100.0,57.2033,57.2581,56.9369,56.9996,256100.0
2010-04-01 14:00:00,72.74,72.88,72.51,72.65,276200.0,56.984,57.0936,56.8038,56.9134,276200.0
2010-04-01 14:30:00,72.65,72.72,72.3,72.46,319000.0,56.9134,56.9683,56.6393,56.7646,319000.0
2010-04-01 15:00:00,72.46,72.55,72.35,72.55,243300.0,56.7646,56.8351,56.6784,56.8351,243300.0
2010-04-01 15:30:00,72.54,72.97,72.35,72.92,709100.0,56.8273,57.1641,56.6784,57.125,709100.0
2010-04-05 09:30:00,72.99,73.05,72.63,72.91,526400.0,57.1798,57.2268,56.8978,57.1171,526400.0
2010-04-05 10:00:00,72.93,73.0,72.8,72.81,404900.0,57.1328,57.1876,57.031,57.0388,404900.0
2010-04-05 10:30:00,72.8,72.86,72.46,72.49,627500.0,57.031,57.078,56.7646,56.7881,627500.0
2010-04-05 11:00:00,72.5,72.64,72.4,72.4,295600.0,56.7959,56.9056,56.7176,56.7176,295600.0
2010-04-05 11:30:00,72.41,72.44,72.02,72.1,469700.0,56.7254,56.7489,56.4199,56.4826,469700.0
2010-04-05 12:00:00,72.1,72.13,71.62,71.82,970400.0,56.4826,56.5061,56.1066,56.2632,970400.0
2010-04-05 12:30:00,71.83,71.98,71.65,71.71,534100.0,56.2711,56.3886,56.1301,56.1771,534100.0
2010-04-05 13:00:00,71.71,71.72,71.18,71.21,843800.0,56.1771,56.1849,55.7619,55.7854,843800.0
2010-04-05 13:30:00,71.2,71.3,70.95,71.08,710800.0,55.7775,55.8559,55.5817,55.6835,710800.0
2010-04-05 14:00:00,71.09,71.49,71.08,71.47,524500.0,55.6914,56.0047,55.6835,55.989,524500.0
2010-04-05 14:30:00,71.47,71.7,71.42,71.54,590000.0,55.989,56.1692,55.9499,56.0439,590000.0
2010-04-05 15:00:00,71.54,71.93,71.52,71.92,744700.0,56.0439,56.3494,56.0282,56.3416,744700.0
2010-04-05 15:30:00,71.91,72.16,71.85,72.02,1597800.0,56.3337,56.5296,56.2867,56.4199,1597800.0
2010-04-06 09:30:00,71.84,73.18,71.77,73.16,763100.0,56.2789,57.3286,56.2241,57.313,763100.0
2010-04-06 10:00:00,73.16,73.18,72.95,73.01,467000.0,57.313,57.3286,57.1485,57.1955,467000.0
2010-04-06 10:30:00,73.02,73.05,72.79,72.99,359400.0,57.2033,57.2268,57.0231,57.1798,359400.0
2010-04-06 11:00:00,72.99,73.01,72.76,72.92,254900.0,57.1798,57.1955,56.9996,57.125,254900.0
2010-04-06 11:30:00,72.93,72.97,72.59,72.6,327400.0,57.1328,57.1641,56.8664,56.8743,327400.0
2010-04-06 12:00:00,72.6,72.69,72.5,72.6,248500.0,56.8743,56.9448,56.7959,56.8743,248500.0
2010-04-06 12:30:00,72.59,72.6,72.25,72.28,347900.0,56.8664,56.8743,56.6001,56.6236,347900.0
2010-04-06 13:00:00,72.29,72.35,72.21,72.29,342600.0,56.6314,56.6784,56.5688,56.6314,342600.0
2010-04-06 13:30:00,72.3,72.34,72.18,72.26,209600.0,56.6393,56.6706,56.5453,56.6079,209600.0
2010-04-06 14:00:00,72.26,72.53,72.25,72.44,436400.0,56.6079,56.8194,56.6001,56.7489,436400.0
2010-04-06 14:30:00,72.43,72.46,72.35,72.39,289300.0,56.7411,56.7646,56.6784,56.7098,289300.0
2010-04-06 15:00:00,72.39,72.44,72.3,72.3,350500.0,56.7098,56.7489,56.6393,56.6393,350500.0
2010-04-06 15:30:00,72.31,72.36,72.25,72.36,590900.0,56.6471,56.6863,56.6001,56.6863,590900.0
2010-04-07 09:30:00,72.16,72.41,71.83,71.9,682900.0,56.5296,56.7254,56.2711,56.3259,682900.0
2010-04-07 10:00:00,71.92,72.06,71.76,71.85,491200.0,56.3416,56.4512,56.2162,56.2867,491200.0
2010-04-07 10:30:00,71.84,71.97,71.47,71.8,461500.0,56.2789,56.3807,55.989,56.2476,461500.0
2010-04-07 11:00:00,71.81,72.3,71.76,72.23,438600.0,56.2554,56.6393,56.2162,56.5844,438600.0
2010-04-07 11:30:00,72.23,72.52,72.21,72.37,212100.0,56.5844,56.8116,56.5688,56.6941,212100.0
2010-04-07 12:00:00,72.36,72.42,71.92,72.0,210600.0,56.6863,56.7333,56.3416,56.4042,210600.0
2010-04-07 12:30:00,71.99,72.01,71.86,71.91,165800.0,56.3964,56.4121,56.2946,56.3337,165800.0
2010-04-07 13:00:00,71.9,71.92,71.73,71.76,503700.0,56.3259,56.3416,56.1927,56.2162,503700.0
2010-04-07 13:30:00,71.75,72.07,71.71,72.0,744800.0,56.2084,56.4591,56.1771,56.4042,744800.0
2010-04-07 14:00:00,72.0,72.24,71.84,71.85,472800.0,56.4042,56.5923,56.2789,56.2867,472800.0
2010-04-07 14:30:00,71.85,71.89,71.62,71.75,380000.0,56.2867,56.3181,56.1066,56.2084,380000.0
2010-04-07 15:00:00,71.77,71.77,71.48,71.73,611400.0,56.2241,56.2241,55.9969,56.1927,611400.0
2010-04-07 15:30:00,71.73,72.14,71.67,72.11,1095100.0,56.1927,56.5139,56.1457,56.4904,1095100.0
2010-04-08 09:30:00,71.89,71.94,71.21,71.47,467500.0,56.3181,56.3572,55.7854,55.989,467500.0
2010-04-08 10:00:00,71.48,71.69,71.44,71.62,267700.0,55.9969,56.1614,55.9655,56.1066,267700.0
2010-04-08 10:30:00,71.64,71.7,71.34,71.46,167700.0,56.1222,56.1692,55.8872,55.9812,167700.0
2010-04-08 11:00:00,71.45,71.69,71.44,71.59,203500.0,55.9734,56.1614,55.9655,56.0831,203500.0
2010-04-08 11:30:00,71.61,71.89,71.59,71.88,183200.0,56.0987,56.3181,56.0831,56.3102,183200.0
2010-04-08 12:00:00,71.89,72.22,71.85,72.18,227300.0,56.3181,56.5766,56.2867,56.5453,227300.0
2010-04-08 12:30:00,72.17,72.25,72.05,72.25,161800.0,56.5374,56.6001,56.4434,56.6001,161800.0
2010-04-08 13:00:00,72.24,72.39,71.87,72.27,194700.0,56.5923,56.7098,56.3024,56.6158,194700.0
2010-04-08 13:30:00,72.27,72.4,72.25,72.25,241700.0,56.6158,56.7176,56.6001,56.6001,241700.0
2010-04-08 14:00:00,72.24,72.37,72.21,72.25,158200.0,56.5923,56.6941,56.5688,56.6001,158200.0
2010-04-08 14:30:00,72.26,72.39,72.17,72.31,217000.0,56.6079,56.7098,56.5374,56.6471,217000.0
2010-04-08 15:00:00,72.31,72.4,72.25,72.34,314700.0,56.6471,56.7176,56.6001,56.6706,314700.0
2010-04-08 15:30:00,72.34,72.46,72.26,72.28,752400.0,56.6706,56.7646,56.6079,56.6236,752400.0
2010-04-09 09:30:00,72.26,72.48,71.81,72.41,389200.0,56.6079,56.7803,56.2554,56.7254,389200.0
2010-04-09 10:00:00,72.43,72.66,72.05,72.15,339200.0,56.7411,56.9213,56.4434,56.5218,339200.0
2010-04-09 10:30:00,72.14,72.45,72.04,72.34,261700.0,56.5139,56.7568,56.4356,56.6706,261700.0
2010-04-09 11:00:00,72.33,72.48,72.32,72.43,165200.0,56.6628,56.7803,56.6549,56.7411,165200.0
2010-04-09 11:30:00,72.43,72.5,72.23,72.28,152600.0,56.7411,56.7959,56.5844,56.6236,152600.0
2010-04-09 12:00:00,72.29,72.31,72.19,72.25,150700.0,56.6314,56.6471,56.5531,56.6001,150700.0
2010-04-09 12:30:00,72.25,72.26,72.13,72.2,133100.0,56.6001,56.6079,56.5061,56.5609,133100.0
2010-04-09 13:00:00,72.21,72.21,71.95,72.09,182200.0,56.5688,56.5688,56.3651,56.4747,182200.0
2010-04-09 13:30:00,72.08,72.25,72.08,72.14,144600.0,56.4669,56.6001,56.4669,56.5139,144600.0
2010-04-09 14:00:00,72.13,72.24,72.0,72.1,178600.0,56.5061,56.5923,56.4042,56.4826,178600.0
2010-04-09 14:30:00,72.11,72.24,72.1,72.15,110700.0,56.4904,56.5923,56.4826,56.5218,110700.0
2010-04-09 15:00:00,72.15,72.25,72.07,72.25,162400.0,56.5218,56.6001,56.4591,56.6001,162400.0
2010-04-09 15:30:00,72.24,72.44,72.2,72.41,574100.0,56.5923,56.7489,56.5609,56.7254,574100.0
2010-04-12 09:30:00,72.15,72.57,72.01,72.31,421900.0,56.5218,56.8508,56.4121,56.6471,421900.0
2010-04-12 10:00:00,72.33,72.52,72.28,72.42,177000.0,56.6628,56.8116,56.6236,56.7333,177000.0
2010-04-12 10:30:00,72.42,72.5,72.34,72.45,136300.0,56.7333,56.7959,56.6706,56.7568,136300.0
2010-04-12 11:00:00,72.46,72.47,72.26,72.28,127500.0,56.7646,56.7724,56.6079,56.6236,127500.0
2010-04-12 11:30:00,72.28,72.41,72.26,72.3,127600.0,56.6236,56.7254,56.6079,56.6393,127600.0
2010-04-12 12:00:00,72.31,72.42,72.29,72.32,97600.0,56.6471,56.7333,56.6314,56.6549,97600.0
2010-04-12 12:30:00,72.34,72.43,72.31,72.4,114200.0,56.6706,56.7411,56.6471,56.7176,114200.0
2010-04-12 13:00:00,72.42,72.53,72.4,72.49,219200.0,56.7333,56.8194,56.7176,56.7881,219200.0
2010-04-12 13:30:00,72.49,72.5,72.23,72.23,310400.0,56.7881,56.7959,56.5844,56.5844,310400.0
2010-04-12 14:00:00,72.21,72.26,72.04,72.18,324200.0,56.5688,56.6079,56.4356,56.5453,324200.0
2010-04-12 14:30:00,72.19,72.26,72.06,72.22,144800.0,56.5531,56.6079,56.4512,56.5766,144800.0
2010-04-12 15:00:00,72.21,72.28,72.05,72.09,218600.0,56.5688,56.6236,56.4434,56.4747,218600.0
2010-04-12 15:30:00,72.09,72.09,71.8,71.93,889900.0,56.4747,56.4747,56.2476,56.3494,889900.0
2010-04-13 09:30:00,71.54,71.69,71.31,71.49,483700.0,56.0439,56.1614,55.8637,56.0047,483700.0
2010-04-13 10:00:00,71.47,71.49,70.87,70.95,515200.0,55.989,56.0047,55.519,55.5817,515200.0
2010-04-13 10:30:00,70.96,71.03,70.5,70.96,659800.0,55.5895,55.6444,55.2292,55.5895,659800.0
2010-04-13 11:00:00,70.97,71.18,70.97,71.14,229200.0,55.5973,55.7619,55.5973,55.7305,229200.0
2010-04-13 11:30:00,71.14,71.23,71.12,71.23,159400.0,55.7305,55.801,55.7149,55.801,159400.0
2010-04-13 12:00:00,71.22,71.3,71.17,71.2,217400.0,55.7932,55.8559,55.754,55.7775,217400.0
2010-04-13 12:30:00,71.21,71.28,71.06,71.1,199800.0,55.7854,55.8402,55.6679,55.6992,199800.0
2010-04-13 13:00:00,71.11,71.21,71.06,71.07,229500.0,55.707,55.7854,55.6679,55.6757,229500.0
2010-04-13 13:30:00,71.07,71.17,71.02,71.15,304800.0,55.6757,55.754,55.6365,55.7384,304800.0
2010-04-13 14:00:00,71.15,71.28,71.15,71.18,283400.0,55.7384,55.8402,55.7384,55.7619,283400.0
2010-04-13 14:30:00,71.18,71.4,71.17,71.29,215900.0,55.7619,55.9342,55.754,55.848,215900.0
2010-04-13 15:00:00,71.3,71.43,71.25,71.39,435700.0,55.8559,55.9577,55.8167,55.9264,435700.0
2010-04-13 15:30:00,71.39,71.44,71.16,71.2,761900.0,55.9264,55.9655,55.7462,55.7775,761900.0
2010-04-14 09:30:00,70.83,71.63,70.81,71.23,566600.0,55.4877,56.1144,55.472,55.801,566600.0
2010-04-14 10:00:00,71.26,71.47,71.08,71.43,306700.0,55.8245,55.989,55.6835,55.9577,306700.0
2010-04-14 10:30:00,71.44,71.6,71.33,71.47,336300.0,55.9655,56.0909,55.8794,55.989,336300.0
2010-04-14 11:00:00,71.47,71.51,71.24,71.34,156900.0,55.989,56.0204,55.8089,55.8872,156900.0
2010-04-14 11:30:00,71.33,71.35,71.1,71.14,210100.0,55.8794,55.895,55.6992,55.7305,210100.0
2010-04-14 12:00:00,71.13,71.31,71.11,71.29,153400.0,55.7227,55.8637,55.707,55.848,153400.0
2010-04-14 12:30:00,71.28,71.4,71.24,71.39,142700.0,55.8402,55.9342,55.8089,55.9264,142700.0
2010-04-14 13:00:00,71.38,71.43,71.32,71.43,153000.0,55.9185,55.9577,55.8715,55.9577,153000.0
2010-04-14 13:30:00,71.43,71.44,71.26,71.26,179200.0,55.9577,55.9655,55.8245,55.8245,179200.0
2010-04-14 14:00:00,71.26,71.5,71.26,71.42,159400.0,55.8245,56.0125,55.8245,55.9499,159400.0
2010-04-14 14:30:00,71.43,71.59,71.43,71.57,152300.0,55.9577,56.0831,55.9577,56.0674,152300.0
2010-04-14 15:00:00,71.58,71.61,71.52,71.6,261100.0,56.0752,56.0987,56.0282,56.0909,261100.0
2010-04-14 15:30:00,71.6,71.76,71.57,71.7,488600.0,56.0909,56.2162,56.0674,56.1692,488600.0
2010-04-15 09:30:00,71.34,72.0,71.34,71.86,296000.0,55.8872,56.4042,55.8872,56.2946,296000.0
2010-04-15 10:00:00,71.86,72.2,71.83,72.19,268300.0,56.2946,56.5609,56.2711,56.5531,268300.0
2010-04-15 10:30:00,72.19,72.49,72.16,72.46,220900.0,56.5531,56.7881,56.5296,56.7646,220900.0
2010-04-15 11:00:00,72.46,72.61,72.24,72.24,244600.0,56.7646,56.8821,56.5923,56.5923,244600.0
2010-04-15 11:30:00,72.25,72.27,71.9,72.0,149900.0,56.6001,56.6158,56.3259,56.4042,149900.0
2010-04-15 12:00:00,72.0,72.04,71.86,71.99,115800.0,56.4042,56.4356,56.2946,56.3964,115800.0
2010-04-15 12:30:00,72.0,72.23,71.93,72.06,99300.0,56.4042,56.5844,56.3494,56.4512,99300.0
2010-04-15 13:00:00,72.06,72.23,72.0,72.12,106700.0,56.4512,56.5844,56.4042,56.4982,106700.0
2010-04-15 13:30:00,72.12,72.21,72.03,72.06,87400.0,56.4982,56.5688,56.4277,56.4512,87400.0
2010-04-15 14:00:00,72.05,72.27,72.04,72.27,195800.0,56.4434,56.6158,56.4356,56.6158,195800.0
2010-04-15 14:30:00,72.26,72.3,72.1,72.29,181200.0,56.6079,56.6393,56.4826,56.6314,181200.0
2010-04-15 15:00:00,72.29,72.3,72.11,72.26,202500.0,56.6314,56.6393,56.4904,56.6079,202500.0
2010-04-15 15:30:00,72.26,72.3,72.0,72.13,534100.0,56.6079,56.6393,56.4042,56.5061,534100.0
2010-04-16 09:30:00,72.1,72.1,71.41,71.45,916000.0,56.4826,56.4826,55.942,55.9734,916000.0
2010-04-16 10:00:00,71.46,71.54,71.28,71.39,379600.0,55.9812,56.0439,55.8402,55.9264,379600.0
2010-04-16 10:30:00,71.42,71.47,70.7,70.73,798600.0,55.9499,55.989,55.3858,55.4093,798600.0
2010-04-16 11:00:00,70.75,70.88,70.0,70.22,837800.0,55.425,55.5268,54.8375,55.0098,837800.0
2010-04-16 11:30:00,70.22,70.5,70.01,70.16,584500.0,55.0098,55.2292,54.8453,54.9628,584500.0
2010-04-16 12:00:00,70.16,70.27,70.01,70.24,321600.0,54.9628,55.049,54.8453,55.0255,321600.0
2010-04-16 12:30:00,70.25,70.25,69.88,70.1,399000.0,55.0333,55.0333,54.7434,54.9158,399000.0
2010-04-16 13:00:00,70.11,70.22,70.01,70.07,254800.0,54.9236,55.0098,54.8453,54.8923,254800.0
2010-04-16 13:30:00,70.07,70.14,69.99,70.14,195000.0,54.8923,54.9471,54.8296,54.9471,195000.0
2010-04-16 14:00:00,70.13,70.79,70.12,70.75,408300.0,54.9393,55.4563,54.9315,55.425,408300.0
2010-04-16 14:30:00,70.75,70.91,70.63,70.63,459900.0,55.425,55.5503,55.331,55.331,459900.0
2010-04-16 15:00:00,70.63,70.8,70.52,70.59,571700.0,55.331,55.4642,55.2448,55.2997,571700.0
2010-04-16 15:30:00,70.59,70.93,70.53,70.79,1269500.0,55.2997,55.566,55.2527,55.4563,1269500.0
2010-04-19 09:30:00,70.27,71.28,70.27,71.02,560100.0,55.049,55.8402,55.049,55.6365,560100.0
2010-04-19 10:00:00,71.03,71.23,70.89,70.92,295700.0,55.6444,55.801,55.5347,55.5582,295700.0
2010-04-19 10:30:00,70.92,70.94,70.65,70.69,189800.0,55.5582,55.5738,55.3467,55.378,189800.0
2010-04-19 11:00:00,70.69,70.69,70.26,70.36,322800.0,55.378,55.378,55.0411,55.1195,322800.0
2010-04-19 11:30:00,70.39,70.56,70.16,70.27,243400.0,55.143,55.2762,54.9628,55.049,243400.0
2010-04-19 12:00:00,70.27,70.61,70.21,70.6,303500.0,55.049,55.3153,55.002,55.3075,303500.0
2010-04-19 12:30:00,70.62,70.8,70.52,70.61,158000.0,55.3232,55.4642,55.2448,55.3153,158000.0
2010-04-19 13:00:00,70.62,70.65,70.42,70.59,114600.0,55.3232,55.3467,55.1665,55.2997,114600.0
2010-04-19 13:30:00,70.59,70.62,70.41,70.42,155800.0,55.2997,55.3232,55.1586,55.1665,155800.0
2010-04-19 14:00:00,70.42,70.69,70.36,70.65,228300.0,55.1665,55.378,55.1195,55.3467,228300.0
2010-04-19 14:30:00,70.64,71.0,70.54,70.96,355200.0,55.3388,55.6208,55.2605,55.5895,355200.0
2010-04-19 15:00:00,70.96,71.11,70.74,70.75,440000.0,55.5895,55.707,55.4172,55.425,440000.0
2010-04-19 15:30:00,70.75,70.94,70.74,70.92,632600.0,55.425,55.5738,55.4172,55.5582,632600.0
2010-04-20 09:30:00,71.54,71.79,71.23,71.4,436200.0,56.0439,56.2397,55.801,55.9342,436200.0
2010-04-20 10:00:00,71.38,71.44,70.95,71.18,560600.0,55.9185,55.9655,55.5817,55.7619,560600.0
2010-04-20 10:30:00,71.19,71.56,71.14,71.56,254500.0,55.7697,56.0595,55.7305,56.0595,254500.0
2010-04-20 11:00:00,71.58,71.7,71.4,71.58,183300.0,56.0752,56.1692,55.9342,56.0752,183300.0
2010-04-20 11:30:00,71.59,71.76,71.51,71.66,156200.0,56.0831,56.2162,56.0204,56.1379,156200.0
2010-04-20 12:00:00,71.67,71.91,71.66,71.82,216200.0,56.1457,56.3337,56.1379,56.2632,216200.0
2010-04-20 12:30:00,71.84,71.98,71.82,71.98,135100.0,56.2789,56.3886,56.2632,56.3886,135100.0
2010-04-20 13:00:00,71.97,71.98,71.76,71.8,127800.0,56.3807,56.3886,56.2162,56.2476,127800.0
2010-04-20 13:30:00,71.81,71.86,71.59,71.61,212100.0,56.2554,56.2946,56.0831,56.0987,212100.0
2010-04-20 14:00:00,71.61,71.71,71.52,71.68,230700.0,56.0987,56.1771,56.0282,56.1536,230700.0
2010-04-20 14:30:00,71.68,71.82,71.62,71.82,323000.0,56.1536,56.2632,56.1066,56.2632,323000.0
2010-04-20 15:00:00,71.82,71.86,71.63,71.76,324900.0,56.2632,56.2946,56.1144,56.2162,324900.0
2010-04-20 15:30:00,71.75,71.9,71.39,71.42,1142200.0,56.2084,56.3259,55.9264,55.9499,1142200.0
2010-04-21 09:30:00,71.51,74.47,71.51,74.42,2515400.0,56.0204,58.3392,56.0204,58.3001,2515400.0
2010-04-21 10:00:00,74.42,74.6,73.56,73.81,1449200.0,58.3001,58.4411,57.6263,57.8222,1449200.0
2010-04-21 10:30:00,73.79,74.14,73.6,73.99,775900.0,57.8065,58.0807,57.6577,57.9632,775900.0
2010-04-21 11:00:00,73.99,74.25,73.77,73.84,791200.0,57.9632,58.1669,57.7908,57.8457,791200.0
2010-04-21 11:30:00,73.83,73.84,73.29,73.74,530800.0,57.8378,57.8457,57.4148,57.7673,530800.0
2010-04-21 12:00:00,73.75,74.09,73.6,74.06,370500.0,57.7752,58.0415,57.6577,58.018,370500.0
2010-04-21 12:30:00,74.05,74.19,73.96,74.11,330900.0,58.0102,58.1199,57.9397,58.0572,330900.0
2010-04-21 13:00:00,74.09,74.29,74.01,74.18,310200.0,58.0415,58.1982,57.9789,58.112,310200.0
2010-04-21 13:30:00,74.18,74.65,74.12,74.6,662900.0,58.112,58.4802,58.065,58.4411,662900.0
2010-04-21 14:00:00,74.61,74.61,73.96,74.01,857500.0,58.4489,58.4489,57.9397,57.9789,857500.0
2010-04-21 14:30:00,74.01,74.35,73.84,74.33,627300.0,57.9789,58.2452,57.8457,58.2295,627300.0
2010-04-21 15:00:00,74.33,74.5,74.14,74.46,793800.0,58.2295,58.3627,58.0807,58.3314,793800.0
2010-04-21 15:30:00,74.46,74.5,74.08,74.16,1443900.0,58.3314,58.3627,58.0337,58.0964,1443900.0
2010-04-22 09:30:00,74.47,75.29,73.68,75.27,1672000.0,58.3392,58.9816,57.7203,58.9659,1672000.0
2010-04-22 10:00:00,75.26,76.0,75.2,75.79,1343200.0,58.9581,59.5378,58.9111,59.3733,1343200.0
2010-04-22 10:30:00,75.78,75.93,75.26,75.28,880300.0,59.3655,59.483,58.9581,58.9738,880300.0
2010-04-22 11:00:00,75.28,75.44,75.09,75.3,676100.0,58.9738,59.0991,58.8249,58.9894,676100.0
2010-04-22 11:30:00,75.29,75.31,74.71,74.85,540400.0,58.9816,58.9973,58.5272,58.6369,540400.0
2010-04-22 12:00:00,74.86,75.16,74.84,75.01,340000.0,58.6447,58.8798,58.6291,58.7623,340000.0
2010-04-22 12:30:00,74.99,75.25,74.99,75.21,295000.0,58.7466,58.9503,58.7466,58.9189,295000.0
2010-04-22 13:00:00,75.22,75.5,75.15,75.42,397500.0,58.9268,59.1461,58.8719,59.0834,397500.0
2010-04-22 13:30:00,75.42,75.5,75.23,75.48,282500.0,59.0834,59.1461,58.9346,59.1304,282500.0
2010-04-22 14:00:00,75.48,75.55,75.23,75.55,309100.0,59.1304,59.1853,58.9346,59.1853,309100.0
2010-04-22 14:30:00,75.55,75.7,74.88,75.35,404700.0,59.1853,59.3028,58.6604,59.0286,404700.0
2010-04-22 15:00:00,75.36,75.67,75.24,75.66,409400.0,59.0364,59.2793,58.9424,59.2715,409400.0
2010-04-22 15:30:00,75.67,75.71,75.55,75.59,839600.0,59.2793,59.3106,59.1853,59.2166,839600.0
2010-04-23 09:30:00,75.03,75.38,74.7,75.35,606800.0,58.7779,59.0521,58.5194,59.0286,606800.0
2010-04-23 10:00:00,75.35,75.68,75.01,75.04,446200.0,59.0286,59.2871,58.7623,58.7858,446200.0
2010-04-23 10:30:00,75.03,75.36,74.81,74.89,383600.0,58.7779,59.0364,58.6056,58.6682,383600.0
2010-04-23 11:00:00,74.9,75.21,74.55,74.86,366200.0,58.6761,58.9189,58.4019,58.6447,366200.0
2010-04-23 11:30:00,74.86,74.89,74.66,74.71,201100.0,58.6447,58.6682,58.4881,58.5272,201100.0
2010-04-23 12:00:00,74.72,75.0,74.66,74.84,260500.0,58.5351,58.7544,58.4881,58.6291,260500.0
2010-04-23 12:30:00,74.85,74.85,74.62,74.75,169800.0,58.6369,58.6369,58.4567,58.5586,169800.0
2010-04-23 13:00:00,74.75,74.79,74.62,74.62,197400.0,58.5586,58.5899,58.4567,58.4567,197400.0
2010-04-23 13:30:00,74.63,74.77,74.56,74.7,200300.0,58.4646,58.5742,58.4097,58.5194,200300.0
2010-04-23 14:00:00,74.7,74.89,74.64,74.71,316700.0,58.5194,58.6682,58.4724,58.5272,316700.0
2010-04-23 14:30:00,74.71,74.93,74.64,74.84,345400.0,58.5272,58.6996,58.4724,58.6291,345400.0
2010-04-23 15:00:00,74.83,75.05,74.78,74.96,452700.0,58.6212,58.7936,58.5821,58.7231,452700.0
2010-04-23 15:30:00,74.95,75.15,74.93,75.11,869800.0,58.7152,58.8719,58.6996,58.8406,869800.0
2010-04-26 09:30:00,74.57,75.29,74.57,74.94,567700.0,58.4176,58.9816,58.4176,58.7074,567700.0
2010-04-26 10:00:00,74.92,75.06,74.82,74.86,355400.0,58.6917,58.8014,58.6134,58.6447,355400.0
2010-04-26 10:30:00,74.86,75.0,74.7,74.8,259300.0,58.6447,58.7544,58.5194,58.5977,259300.0
2010-04-26 11:00:00,74.79,74.8,74.48,74.52,290700.0,58.5899,58.5977,58.3471,58.3784,290700.0
2010-04-26 11:30:00,74.52,74.66,74.5,74.59,287800.0,58.3784,58.4881,58.3627,58.4332,287800.0
2010-04-26 12:00:00,74.6,74.82,74.5,74.81,264200.0,58.4411,58.6134,58.3627,58.6056,264200.0
2010-04-26 12:30:00,74.81,74.82,74.59,74.74,175300.0,58.6056,58.6134,58.4332,58.5507,175300.0
2010-04-26 13:00:00,74.74,74.78,74.57,74.57,169500.0,58.5507,58.5821,58.4176,58.4176,169500.0
2010-04-26 13:30:00,74.57,74.61,74.37,74.38,184400.0,58.4176,58.4489,58.2609,58.2687,184400.0
2010-04-26 14:00:00,74.39,74.48,74.32,74.48,169100.0,58.2765,58.3471,58.2217,58.3471,169100.0
2010-04-26 14:30:00,74.47,74.47,74.25,74.35,209300.0,58.3392,58.3392,58.1669,58.2452,209300.0
2010-04-26 15:00:00,74.34,74.39,74.14,74.25,307600.0,58.2374,58.2765,58.0807,58.1669,307600.0
2010-04-26 15:30:00,74.25,74.44,74.24,74.34,555900.0,58.1669,58.3157,58.159,58.2374,555900.0
2010-04-27 09:30:00,74.66,74.93,74.16,74.46,590000.0,58.4881,58.6996,58.0964,58.3314,590000.0
2010-04-27 10:00:00,74.47,74.55,74.11,74.24,443900.0,58.3392,58.4019,58.0572,58.159,443900.0
2010-04-27 10:30:00,74.21,74.29,73.72,73.77,591300.0,58.1355,58.1982,57.7517,57.7908,591300.0
2010-04-27 11:00:00,73.77,74.01,72.9,72.91,556200.0,57.7908,57.9789,57.1093,57.1171,556200.0
2010-04-27 11:30:00,72.9,73.17,72.55,72.89,480800.0,57.1093,57.3208,56.8351,57.1015,480800.0
2010-04-27 12:00:00,72.88,73.11,72.65,72.73,255400.0,57.0936,57.2738,56.9134,56.9761,255400.0
2010-04-27 12:30:00,72.73,72.86,72.57,72.85,257500.0,56.9761,57.078,56.8508,57.0701,257500.0
2010-04-27 13:00:00,72.85,73.25,72.81,73.21,211200.0,57.0701,57.3835,57.0388,57.3521,211200.0
2010-04-27 13:30:00,73.22,73.29,72.96,73.07,173300.0,57.36,57.4148,57.1563,57.2425,173300.0
2010-04-27 14:00:00,73.06,73.08,72.84,72.93,234600.0,57.2346,57.2503,57.0623,57.1328,234600.0
2010-04-27 14:30:00,72.93,73.18,72.92,73.05,445700.0,57.1328,57.3286,57.125,57.2268,445700.0
2010-04-27 15:00:00,73.06,73.23,72.99,73.1,330400.0,57.2346,57.3678,57.1798,57.266,330400.0
2010-04-27 15:30:00,73.08,73.08,72.23,72.44,1000300.0,57.2503,57.2503,56.5844,56.7489,1000300.0
2010-04-28 09:30:00,72.95,72.99,71.8,71.92,728300.0,57.1485,57.1798,56.2476,56.3416,728300.0
2010-04-28 10:00:00,71.89,72.18,71.53,72.18,677700.0,56.3181,56.5453,56.036,56.5453,677700.0
2010-04-28 10:30:00,72.17,72.27,71.85,72.12,328200.0,56.5374,56.6158,56.2867,56.4982,328200.0
2010-04-28 11:00:00,72.12,72.2,71.65,71.84,472200.0,56.4982,56.5609,56.1301,56.2789,472200.0
2010-04-28 11:30:00,71.84,71.93,71.34,71.86,311100.0,56.2789,56.3494,55.8872,56.2946,311100.0
2010-04-28 12:00:00,71.86,72.04,71.67,71.98,200500.0,56.2946,56.4356,56.1457,56.3886,200500.0
2010-04-28 12:30:00,71.97,72.09,71.83,72.09,162800.0,56.3807,56.4747,56.2711,56.4747,162800.0
2010-04-28 13:00:00,72.08,72.12,71.98,72.1,227800.0,56.4669,56.4982,56.3886,56.4826,227800.0
2010-04-28 13:30:00,72.1,72.19,72.04,72.19,148000.0,56.4826,56.5531,56.4356,56.5531,148000.0
2010-04-28 14:00:00,72.2,72.45,72.14,72.28,467600.0,56.5609,56.7568,56.5139,56.6236,467600.0
2010-04-28 14:30:00,72.3,72.52,72.08,72.49,604900.0,56.6393,56.8116,56.4669,56.7881,604900.0
2010-04-28 15:00:00,72.48,72.53,72.32,72.37,414300.0,56.7803,56.8194,56.6549,56.6941,414300.0
2010-04-28 15:30:00,72.37,72.44,71.91,72.36,743000.0,56.6941,56.7489,56.3337,56.6863,743000.0
2010-04-29 09:30:00,73.0,73.82,72.67,73.25,503500.0,57.1876,57.83,56.9291,57.3835,503500.0
2010-04-29 10:00:00,73.27,73.48,72.81,73.43,433900.0,57.3991,57.5637,57.0388,57.5245,433900.0
2010-04-29 10:30:00,73.44,73.73,73.37,73.71,322500.0,57.5323,57.7595,57.4775,57.7438,322500.0
2010-04-29 11:00:00,73.71,73.83,73.42,73.66,313600.0,57.7438,57.8378,57.5167,57.7047,313600.0
2010-04-29 11:30:00,73.66,73.94,73.63,73.91,297000.0,57.7047,57.924,57.6812,57.9005,297000.0
2010-04-29 12:00:00,73.91,73.97,73.8,73.9,313200.0,57.9005,57.9475,57.8143,57.8927,313200.0
2010-04-29 12:30:00,73.9,74.0,73.84,73.89,251400.0,57.8927,57.971,57.8457,57.8849,251400.0
2010-04-29 13:00:00,73.9,73.9,73.72,73.74,229300.0,57.8927,57.8927,57.7517,57.7673,229300.0
2010-04-29 13:30:00,73.75,73.9,73.73,73.89,135100.0,57.7752,57.8927,57.7595,57.8849,135100.0
2010-04-29 14:00:00,73.9,73.9,73.74,73.8,205400.0,57.8927,57.8927,57.7673,57.8143,205400.0
2010-04-29 14:30:00,73.78,73.9,73.69,73.82,391500.0,57.7987,57.8927,57.7282,57.83,391500.0
2010-04-29 15:00:00,73.82,73.82,73.66,73.76,394700.0,57.83,57.83,57.7047,57.783,394700.0
2010-04-29 15:30:00,73.76,73.92,73.71,73.8,718000.0,57.783,57.9084,57.7438,57.8143,718000.0
2010-04-30 09:30:00,73.8,74.48,73.45,73.55,366700.0,57.8143,58.3471,57.5402,57.6185,366700.0
2010-04-30 10:00:00,73.53,74.22,73.51,74.18,627000.0,57.6028,58.1434,57.5872,58.112,627000.0
2010-04-30 10:30:00,74.19,74.45,74.04,74.16,526300.0,58.1199,58.3236,58.0024,58.0964,526300.0
2010-04-30 11:00:00,74.14,74.27,74.0,74.04,306300.0,58.0807,58.1825,57.971,58.0024,306300.0
2010-04-30 11:30:00,74.03,74.14,73.85,73.92,160100.0,57.9945,58.0807,57.8535,57.9084,160100.0
2010-04-30 12:00:00,73.91,73.96,73.48,73.5,343200.0,57.9005,57.9397,57.5637,57.5793,343200.0
2010-04-30 12:30:00,73.51,73.6,73.0,73.03,199100.0,57.5872,57.6577,57.1876,57.2111,199100.0
2010-04-30 13:00:00,73.04,73.22,72.98,73.11,225700.0,57.219,57.36,57.172,57.2738,225700.0
2010-04-30 13:30:00,73.1,73.55,73.0,73.29,198300.0,57.266,57.6185,57.1876,57.4148,198300.0
2010-04-30 14:00:00,73.29,73.35,72.95,73.02,230300.0,57.4148,57.4618,57.1485,57.2033,230300.0
2010-04-30 14:30:00,73.01,73.02,72.57,72.76,292800.0,57.1955,57.2033,56.8508,56.9996,292800.0
2010-04-30 15:00:00,72.75,72.87,72.62,72.69,252100.0,56.9918,57.0858,56.8899,56.9448,252100.0
2010-04-30 15:30:00,72.69,72.73,72.26,72.36,1067900.0,56.9448,56.9761,56.6079,56.6863,1067900.0
2010-05-03 09:30:00,72.62,73.36,72.46,73.28,559100.0,56.8899,57.4697,56.7646,57.407,559100.0
2010-05-03 10:00:00,73.32,73.79,73.2,73.72,274000.0,57.4383,57.8065,57.3443,57.7517,274000.0
2010-05-03 10:30:00,73.73,73.86,73.5,73.5,316900.0,57.7595,57.8614,57.5793,57.5793,316900.0
2010-05-03 11:00:00,73.5,73.91,73.48,73.8,210900.0,57.5793,57.9005,57.5637,57.8143,210900.0
2010-05-03 11:30:00,73.81,73.94,73.8,73.92,179800.0,57.8222,57.924,57.8143,57.9084,179800.0
2010-05-03 12:00:00,73.93,74.3,73.82,74.19,379600.0,57.9162,58.206,57.83,58.1199,379600.0
2010-05-03 12:30:00,74.19,74.28,74.03,74.28,423600.0,58.1199,58.1904,57.9945,58.1904,423600.0
2010-05-03 13:00:00,74.29,74.3,74.07,74.3,177900.0,58.1982,58.206,58.0259,58.206,177900.0
2010-05-03 13:30:00,74.3,74.5,74.3,74.42,280200.0,58.206,58.3627,58.206,58.3001,280200.0
2010-05-03 14:00:00,74.42,74.65,74.37,74.64,310500.0,58.3001,58.4802,58.2609,58.4724,310500.0
2010-05-03 14:30:00,74.64,74.7,74.44,74.48,297000.0,58.4724,58.5194,58.3157,58.3471,297000.0
2010-05-03 15:00:00,74.49,74.6,74.35,74.48,463000.0,58.3549,58.4411,58.2452,58.3471,463000.0
2010-05-03 15:30:00,74.48,74.64,74.29,74.36,1115000.0,58.3471,58.4724,58.1982,58.253,1115000.0
2010-05-04 09:30:00,73.31,73.45,72.44,72.91,513200.0,57.4305,57.5402,56.7489,57.1171,513200.0
2010-05-04 10:00:00,72.95,73.04,72.67,72.84,466100.0,57.1485,57.219,56.9291,57.0623,466100.0
2010-05-04 10:30:00,72.85,72.89,72.23,72.32,643700.0,57.0701,57.1015,56.5844,56.6549,643700.0
2010-05-04 11:00:00,72.31,72.54,72.24,72.44,290700.0,56.6471,56.8273,56.5923,56.7489,290700.0
2010-05-04 11:30:00,72.45,72.7,72.35,72.42,316200.0,56.7568,56.9526,56.6784,56.7333,316200.0
2010-05-04 12:00:00,72.42,72.6,72.25,72.39,416900.0,56.7333,56.8743,56.6001,56.7098,416900.0
2010-05-04 12:30:00,72.4,72.71,72.3,72.54,155400.0,56.7176,56.9604,56.6393,56.8273,155400.0
2010-05-04 13:00:00,72.54,72.64,72.48,72.55,239000.0,56.8273,56.9056,56.7803,56.8351,239000.0
2010-05-04 13:30:00,72.54,72.68,72.5,72.54,235700.0,56.8273,56.9369,56.7959,56.8273,235700.0
2010-05-04 14:00:00,72.53,72.55,72.28,72.33,303500.0,56.8194,56.8351,56.6236,56.6628,303500.0
2010-05-04 14:30:00,72.35,72.53,72.27,72.48,425700.0,56.6784,56.8194,56.6158,56.7803,425700.0
2010-05-04 15:00:00,72.47,72.66,72.43,72.45,468200.0,56.7724,56.9213,56.7411,56.7568,468200.0
2010-05-04 15:30:00,72.44,72.93,72.29,72.79,1315800.0,56.7489,57.1328,56.6314,57.0231,1315800.0
2010-05-05 09:30:00,71.91,72.04,70.84,71.78,888700.0,56.667,56.7694,55.8238,56.5645,888700.0
2010-05-05 10:00:00,71.79,71.86,71.27,71.3,462100.0,56.5724,56.6276,56.1626,56.1863,462100.0
2010-05-05 10:30:00,71.31,71.76,71.27,71.62,206300.0,56.1942,56.5488,56.1626,56.4385,206300.0
2010-05-05 11:00:00,71.6,71.75,71.23,71.72,213700.0,56.4227,56.5409,56.1311,56.5173,213700.0
2010-05-05 11:30:00,71.67,71.95,71.51,71.86,167100.0,56.4779,56.6985,56.3518,56.6276,167100.0
2010-05-05 12:00:00,71.88,71.96,71.73,71.77,231100.0,56.6433,56.7064,56.5251,56.5567,231100.0
2010-05-05 12:30:00,71.77,71.78,71.4,71.45,246600.0,56.5567,56.5645,56.2651,56.3045,246600.0
2010-05-05 13:00:00,71.47,71.47,71.23,71.3,206800.0,56.3202,56.3202,56.1311,56.1863,206800.0
2010-05-05 13:30:00,71.29,71.33,71.08,71.25,278400.0,56.1784,56.2099,56.0129,56.1469,278400.0
2010-05-05 14:00:00,71.25,71.26,70.87,70.89,384600.0,56.1469,56.1548,55.8474,55.8632,384600.0
2010-05-05 14:30:00,70.9,70.92,70.44,70.71,560500.0,55.8711,55.8868,55.5086,55.7213,560500.0
2010-05-05 15:00:00,70.73,71.17,70.71,71.02,436300.0,55.7371,56.0838,55.7213,55.9656,436300.0
2010-05-05 15:30:00,71.02,71.16,70.68,71.0,813900.0,55.9656,56.076,55.6977,55.9499,813900.0
2010-05-06 09:30:00,70.66,71.49,70.66,70.96,486200.0,55.6819,56.336,55.6819,55.9184,486200.0
2010-05-06 10:00:00,70.97,71.2,70.47,70.48,558300.0,55.9262,56.1075,55.5322,55.5401,558300.0
2010-05-06 10:30:00,70.46,70.84,70.1,70.4,506700.0,55.5243,55.8238,55.2406,55.4771,506700.0
2010-05-06 11:00:00,70.41,70.42,69.67,69.84,897300.0,55.4849,55.4928,54.9018,55.0358,897300.0
2010-05-06 11:30:00,69.9,70.04,69.72,70.02,366800.0,55.083,55.1934,54.9412,55.1776,366800.0
2010-05-06 12:00:00,70.01,70.22,69.95,70.01,389500.0,55.1697,55.3352,55.1224,55.1697,389500.0
2010-05-06 12:30:00,70.01,70.09,69.29,69.73,435200.0,55.1697,55.2328,54.6023,54.9491,435200.0
2010-05-06 13:00:00,69.73,69.87,69.13,69.36,435600.0,54.9491,55.0594,54.4763,54.6575,435600.0
2010-05-06 13:30:00,69.38,69.39,68.76,68.82,400000.0,54.6733,54.6812,54.1847,54.232,400000.0
2010-05-06 14:00:00,68.82,68.97,67.21,67.31,1612000.0,54.232,54.3502,52.9633,53.0421,1612000.0
2010-05-06 14:30:00,67.32,67.37,62.0,65.59,2412900.0,53.0499,53.0893,48.8576,51.6867,2412900.0
2010-05-06 15:00:00,65.6,67.74,65.32,67.53,2311700.0,51.6945,53.3809,51.4739,53.2154,2311700.0
2010-05-06 15:30:00,67.53,68.73,67.27,67.89,2223900.0,53.2154,54.1611,53.0105,53.4991,2223900.0
2010-05-07 09:30:00,68.29,69.12,67.5,67.64,1115500.0,53.8143,54.4684,53.1918,53.3021,1115500.0
2010-05-07 10:00:00,67.59,68.31,65.8,66.35,1112400.0,53.2627,53.8301,51.8521,52.2856,1112400.0
2010-05-07 10:30:00,66.4,67.3,66.3,66.42,819600.0,52.325,53.0342,52.2461,52.3407,819600.0
2010-05-07 11:00:00,66.4,68.0,66.27,67.26,537800.0,52.325,53.5858,52.2225,53.0027,537800.0
2010-05-07 11:30:00,67.22,67.88,66.8,67.66,434700.0,52.9711,53.4912,52.6402,53.3179,434700.0
2010-05-07 12:00:00,67.63,68.28,67.14,67.2,410100.0,53.2942,53.8064,52.9081,52.9554,410100.0
2010-05-07 12:30:00,67.2,67.61,66.93,67.27,446500.0,52.9554,53.2785,52.7426,53.0105,446500.0
2010-05-07 13:00:00,67.28,67.38,66.74,67.11,348100.0,53.0184,53.0972,52.5929,52.8845,348100.0
2010-05-07 13:30:00,67.09,67.56,67.07,67.12,284000.0,52.8687,53.2391,52.8529,52.8923,284000.0
2010-05-07 14:00:00,67.2,67.31,66.54,66.54,383000.0,52.9554,53.0421,52.4353,52.4353,383000.0
2010-05-07 14:30:00,66.53,66.97,66.38,66.55,595000.0,52.4274,52.7741,52.3092,52.4432,595000.0
2010-05-07 15:00:00,66.56,66.9,66.03,66.61,841500.0,52.451,52.719,52.0334,52.4904,841500.0
2010-05-07 15:30:00,66.62,66.91,66.14,66.64,1140100.0,52.4983,52.7268,52.1201,52.5141,1140100.0
2010-05-10 09:30:00,69.96,71.53,69.8,71.1,1457300.0,55.1303,56.3675,55.0042,56.0287,1457300.0
2010-05-10 10:00:00,71.11,71.73,70.93,71.07,902200.0,56.0366,56.5251,55.8947,56.005,902200.0
2010-05-10 10:30:00,71.04,71.23,70.53,70.91,643600.0,55.9814,56.1311,55.5795,55.879,643600.0
2010-05-10 11:00:00,70.9,71.22,70.9,71.2,359100.0,55.8711,56.1232,55.8711,56.1075,359100.0
2010-05-10 11:30:00,71.21,71.55,71.03,71.46,349100.0,56.1154,56.3833,55.9735,56.3124,349100.0
2010-05-10 12:00:00,71.43,71.49,70.94,70.94,294000.0,56.2887,56.336,55.9026,55.9026,294000.0
2010-05-10 12:30:00,70.94,71.22,70.91,70.99,280100.0,55.9026,56.1232,55.879,55.942,280100.0
2010-05-10 13:00:00,70.99,71.0,70.35,70.76,400700.0,55.942,55.9499,55.4377,55.7607,400700.0
2010-05-10 13:30:00,70.78,70.94,70.14,70.71,238000.0,55.7765,55.9026,55.2722,55.7213,238000.0
2010-05-10 14:00:00,70.71,71.05,70.41,70.77,246100.0,55.7213,55.9893,55.4849,55.7686,246100.0
2010-05-10 14:30:00,70.76,70.98,70.6,70.96,293000.0,55.7607,55.9341,55.6347,55.9184,293000.0
2010-05-10 15:00:00,70.96,70.98,70.58,70.85,442900.0,55.9184,55.9341,55.6189,55.8317,442900.0
2010-05-10 15:30:00,70.85,71.05,70.69,70.99,2076000.0,55.8317,55.9893,55.7056,55.942,2076000.0
2010-05-11 09:30:00,70.31,70.98,70.14,70.74,340100.0,55.4061,55.9341,55.2722,55.745,340100.0
2010-05-11 10:00:00,70.74,70.97,70.51,70.72,328000.0,55.745,55.9262,55.5637,55.7292,328000.0
2010-05-11 10:30:00,70.71,70.89,70.53,70.78,309600.0,55.7213,55.8632,55.5795,55.7765,309600.0
2010-05-11 11:00:00,70.79,71.08,70.74,70.95,336000.0,55.7844,56.0129,55.745,55.9105,336000.0
2010-05-11 11:30:00,70.96,71.5,70.78,71.45,366400.0,55.9184,56.3439,55.7765,56.3045,366400.0
2010-05-11 12:00:00,71.43,71.9,71.42,71.85,524200.0,56.2887,56.6591,56.2808,56.6197,524200.0
2010-05-11 12:30:00,71.84,72.19,71.69,72.18,430700.0,56.6118,56.8876,56.4936,56.8797,430700.0
2010-05-11 13:00:00,72.17,72.2,71.95,72.18,391800.0,56.8719,56.8955,56.6985,56.8797,391800.0
2010-05-11 13:30:00,72.17,72.67,72.07,72.35,352600.0,56.8719,57.2659,56.7931,57.0137,352600.0
2010-05-11 14:00:00,72.34,72.36,71.77,71.85,320900.0,57.0058,57.0216,56.5567,56.6197,320900.0
2010-05-11 14:30:00,71.85,71.91,71.54,71.75,461500.0,56.6197,56.667,56.3754,56.5409,461500.0
2010-05-11 15:00:00,71.74,71.74,71.44,71.62,874100.0,56.533,56.533,56.2966,56.4385,874100.0
2010-05-11 15:30:00,71.62,71.8,71.42,71.44,1110200.0,56.4385,56.5803,56.2808,56.2966,1110200.0
2010-05-12 09:30:00,72.04,72.68,72.04,72.26,520100.0,56.7694,57.2738,56.7694,56.9428,520100.0
2010-05-12 10:00:00,72.27,72.86,72.24,72.83,473900.0,56.9507,57.4156,56.927,57.392,473900.0
2010-05-12 10:30:00,72.85,73.04,72.74,72.96,468300.0,57.4077,57.5574,57.321,57.4944,468300.0
2010-05-12 11:00:00,72.96,73.37,72.86,72.96,596100.0,57.4944,57.8175,57.4156,57.4944,596100.0
2010-05-12 11:30:00,72.97,73.09,72.91,73.05,320900.0,57.5023,57.5968,57.455,57.5653,320900.0
2010-05-12 12:00:00,73.07,73.25,72.96,73.03,386000.0,57.5811,57.7229,57.4944,57.5496,386000.0
2010-05-12 12:30:00,73.02,73.06,72.72,72.75,434500.0,57.5417,57.5732,57.3053,57.3289,434500.0
2010-05-12 13:00:00,72.76,73.01,72.72,72.85,242100.0,57.3368,57.5338,57.3053,57.4077,242100.0
2010-05-12 13:30:00,72.85,72.94,72.63,72.66,368000.0,57.4077,57.4786,57.2344,57.258,368000.0
2010-05-12 14:00:00,72.63,72.89,72.6,72.88,315000.0,57.2344,57.4392,57.2107,57.4314,315000.0
2010-05-12 14:30:00,72.89,72.98,72.72,72.9,330700.0,57.4392,57.5102,57.3053,57.4471,330700.0
2010-05-12 15:00:00,72.9,73.16,72.87,72.88,498200.0,57.4471,57.652,57.4235,57.4314,498200.0
2010-05-12 15:30:00,72.87,72.98,72.71,72.9,977200.0,57.4235,57.5102,57.2974,57.4471,977200.0
2010-05-13 09:30:00,72.66,73.3,72.65,72.85,395600.0,57.258,57.7623,57.2501,57.4077,395600.0
2010-05-13 10:00:00,72.82,73.07,72.68,72.89,263000.0,57.3841,57.5811,57.2738,57.4392,263000.0
2010-05-13 10:30:00,72.92,73.16,72.82,72.9,210200.0,57.4629,57.652,57.3841,57.4471,210200.0
2010-05-13 11:00:00,72.89,72.93,72.7,72.88,135500.0,57.4392,57.4708,57.2895,57.4314,135500.0
2010-05-13 11:30:00,72.89,72.89,72.48,72.48,193100.0,57.4392,57.4392,57.1162,57.1162,193100.0
2010-05-13 12:00:00,72.47,72.64,72.45,72.58,105200.0,57.1083,57.2422,57.0925,57.195,105200.0
2010-05-13 12:30:00,72.6,72.76,72.57,72.61,96700.0,57.2107,57.3368,57.1871,57.2186,96700.0
2010-05-13 13:00:00,72.6,72.67,72.45,72.62,209500.0,57.2107,57.2659,57.0925,57.2265,209500.0
2010-05-13 13:30:00,72.6,72.83,72.59,72.66,174900.0,57.2107,57.392,57.2028,57.258,174900.0
2010-05-13 14:00:00,72.63,72.98,72.6,72.76,299500.0,57.2344,57.5102,57.2107,57.3368,299500.0
2010-05-13 14:30:00,72.76,72.78,72.38,72.43,191500.0,57.3368,57.3526,57.0374,57.0768,191500.0
2010-05-13 15:00:00,72.42,72.56,71.77,71.84,394100.0,57.0689,57.1792,56.5567,56.6118,394100.0
2010-05-13 15:30:00,71.84,72.16,71.56,71.73,1062500.0,56.6118,56.864,56.3912,56.5251,1062500.0
2010-05-14 09:30:00,71.08,71.4,69.6,69.67,1061700.0,56.0129,56.2651,54.8466,54.9018,1061700.0
2010-05-14 10:00:00,69.65,70.19,69.33,70.01,567000.0,54.886,55.3116,54.6339,55.1697,567000.0
2010-05-14 10:30:00,70.01,70.09,69.77,70.05,300100.0,55.1697,55.2328,54.9806,55.2012,300100.0
2010-05-14 11:00:00,70.04,70.06,69.31,69.6,419600.0,55.1934,55.2091,54.6181,54.8466,419600.0
2010-05-14 11:30:00,69.61,69.87,69.35,69.47,209600.0,54.8545,55.0594,54.6496,54.7442,209600.0
2010-05-14 12:00:00,69.46,69.54,69.22,69.42,541400.0,54.7363,54.7994,54.5472,54.7048,541400.0
2010-05-14 12:30:00,69.42,69.66,69.34,69.64,461900.0,54.7048,54.8939,54.6417,54.8782,461900.0
2010-05-14 13:00:00,69.65,69.88,69.34,69.5,526500.0,54.886,55.0673,54.6417,54.7678,526500.0
2010-05-14 13:30:00,69.49,69.64,69.37,69.53,309300.0,54.76,54.8782,54.6654,54.7915,309300.0
2010-05-14 14:00:00,69.52,69.57,69.13,69.39,307200.0,54.7836,54.823,54.4763,54.6812,307200.0
2010-05-14 14:30:00,69.4,69.64,69.29,69.38,310000.0,54.689,54.8782,54.6023,54.6733,310000.0
2010-05-14 15:00:00,69.36,69.51,68.98,69.21,547500.0,54.6575,54.7757,54.3581,54.5393,547500.0
2010-05-14 15:30:00,69.22,69.98,69.11,69.82,1770100.0,54.5472,55.1461,54.4605,55.02,1770100.0
2010-05-17 09:30:00,70.36,70.37,69.13,69.41,605000.0,55.4455,55.4534,54.4763,54.6969,605000.0
2010-05-17 10:00:00,69.43,69.85,69.27,69.81,283600.0,54.7127,55.0436,54.5866,55.0121,283600.0
2010-05-17 10:30:00,69.83,70.05,69.63,69.64,302500.0,55.0279,55.2012,54.8703,54.8782,302500.0
2010-05-17 11:00:00,69.64,69.72,68.8,68.96,244500.0,54.8782,54.9412,54.2162,54.3423,244500.0
2010-05-17 11:30:00,68.95,69.22,68.34,68.41,353500.0,54.3344,54.5472,53.8537,53.9089,353500.0
2010-05-17 12:00:00,68.38,68.38,67.62,68.18,639700.0,53.8852,53.8852,53.2863,53.7276,639700.0
2010-05-17 12:30:00,68.19,68.52,68.17,68.42,163500.0,53.7355,53.9956,53.7198,53.9168,163500.0
2010-05-17 13:00:00,68.46,69.01,68.38,68.89,241900.0,53.9483,54.3817,53.8852,54.2871,241900.0
2010-05-17 13:30:00,68.89,69.05,68.6,68.81,238800.0,54.2871,54.4132,54.0586,54.2241,238800.0
2010-05-17 14:00:00,68.83,69.03,68.75,68.85,242000.0,54.2399,54.3975,54.1768,54.2556,242000.0
2010-05-17 14:30:00,68.84,69.41,68.78,69.35,329300.0,54.2477,54.6969,54.2005,54.6496,329300.0
2010-05-17 15:00:00,69.35,69.68,68.96,69.15,294000.0,54.6496,54.9097,54.3423,54.492,294000.0
2010-05-17 15:30:00,69.13,69.89,69.12,69.68,536000.0,54.4763,55.0752,54.4684,54.9097,536000.0
2010-05-18 09:30:00,69.89,70.13,68.64,68.95,1278400.0,55.0752,55.2643,54.0901,54.3344,1278400.0
2010-05-18 10:00:00,68.95,69.22,68.88,68.95,802700.0,54.3344,54.5472,54.2793,54.3344,802700.0
2010-05-18 10:30:00,68.96,68.97,68.42,68.63,640100.0,54.3423,54.3502,53.9168,54.0823,640100.0
2010-05-18 11:00:00,68.62,69.03,68.62,69.0,476500.0,54.0744,54.3975,54.0744,54.3738,476500.0
2010-05-18 11:30:00,69.02,69.1,68.64,68.69,381600.0,54.3896,54.4526,54.0901,54.1295,381600.0
2010-05-18 12:00:00,68.68,68.75,68.41,68.49,311800.0,54.1217,54.1768,53.9089,53.9719,311800.0
2010-05-18 12:30:00,68.49,68.68,68.23,68.31,475900.0,53.9719,54.1217,53.767,53.8301,475900.0
2010-05-18 13:00:00,68.31,68.5,67.94,68.5,353300.0,53.8301,53.9798,53.5385,53.9798,353300.0
2010-05-18 13:30:00,68.49,68.55,67.74,67.74,388000.0,53.9719,54.0192,53.3809,53.3809,388000.0
2010-05-18 14:00:00,67.76,68.1,67.7,67.87,405700.0,53.3967,53.6646,53.3494,53.4834,405700.0
2010-05-18 14:30:00,67.89,67.89,67.3,67.62,590100.0,53.4991,53.4991,53.0342,53.2863,590100.0
2010-05-18 15:00:00,67.61,68.22,67.33,67.69,776700.0,53.2785,53.7592,53.0578,53.3415,776700.0
2010-05-18 15:30:00,67.66,67.98,67.59,67.7,1289800.0,53.3179,53.57,53.2627,53.3494,1289800.0
2010-05-19 09:30:00,66.85,67.55,66.32,67.21,908600.0,52.6796,53.2312,52.2619,52.9633,908600.0
2010-05-19 10:00:00,67.22,67.35,65.51,65.91,1092000.0,52.9711,53.0736,51.6236,51.9388,1092000.0
2010-05-19 10:30:00,65.92,66.42,65.81,66.23,816200.0,51.9467,52.3407,51.86,52.191,816200.0
2010-05-19 11:00:00,66.23,66.34,65.59,65.89,559600.0,52.191,52.2777,51.6867,51.9231,559600.0
2010-05-19 11:30:00,65.88,65.92,65.29,65.41,591200.0,51.9152,51.9467,51.4502,51.5448,591200.0
2010-05-19 12:00:00,65.44,65.85,65.36,65.7,559800.0,51.5684,51.8915,51.5054,51.7733,559800.0
2010-05-19 12:30:00,65.7,65.95,65.49,65.94,482700.0,51.7733,51.9703,51.6078,51.9625,482700.0
2010-05-19 13:00:00,65.94,66.12,65.69,65.91,755700.0,51.9625,52.1043,51.7655,51.9388,755700.0
2010-05-19 13:30:00,65.9,66.27,65.7,66.11,425700.0,51.9309,52.2225,51.7733,52.0964,425700.0
2010-05-19 14:00:00,66.11,66.26,65.67,65.99,378900.0,52.0964,52.2146,51.7497,52.0019,378900.0
2010-05-19 14:30:00,65.97,66.19,65.89,65.95,479700.0,51.9861,52.1595,51.9231,51.9703,479700.0
2010-05-19 15:00:00,65.94,66.01,65.59,65.96,696800.0,51.9625,52.0176,51.6867,51.9782,696800.0
2010-05-19 15:30:00,65.98,66.39,65.84,66.22,1709700.0,51.994,52.3171,51.8837,52.1831,1709700.0
2010-05-20 09:30:00,65.0,65.11,63.21,63.81,1076600.0,51.2217,51.3084,49.8111,50.284,1076600.0
2010-05-20 10:00:00,63.82,64.14,63.16,63.3,1013700.0,50.2918,50.544,49.7717,49.8821,1013700.0
2010-05-20 10:30:00,63.32,63.69,63.25,63.31,752800.0,49.8978,50.1894,49.8427,49.89,752800.0
2010-05-20 11:00:00,63.31,63.72,63.22,63.64,823600.0,49.89,50.213,49.819,50.15,823600.0
2010-05-20 11:30:00,63.65,64.04,63.47,63.5,812000.0,50.1579,50.4652,50.016,50.0397,812000.0
2010-05-20 12:00:00,63.5,63.76,63.25,63.51,605400.0,50.0397,50.2446,49.8427,50.0476,605400.0
2010-05-20 12:30:00,63.51,63.65,62.88,62.91,639100.0,50.0476,50.1579,49.5511,49.5747,639100.0
2010-05-20 13:00:00,62.91,63.75,62.8,63.55,655400.0,49.5747,50.2367,49.4881,50.0791,655400.0
2010-05-20 13:30:00,63.55,63.94,63.45,63.65,499700.0,50.0791,50.3864,50.0003,50.1579,499700.0
2010-05-20 14:00:00,63.65,64.34,63.32,63.95,721200.0,50.1579,50.7016,49.8978,50.3943,721200.0
2010-05-20 14:30:00,63.95,64.68,63.77,64.0,836400.0,50.3943,50.9695,50.2524,50.4337,836400.0
2010-05-20 15:00:00,64.03,64.13,63.59,63.74,564500.0,50.4573,50.5361,50.1106,50.2288,564500.0
2010-05-20 15:30:00,63.73,63.9,62.96,62.97,1384600.0,50.2209,50.3549,49.6141,49.622,1384600.0
2010-05-21 09:30:00,61.99,64.14,61.39,63.6,2363300.0,48.8498,50.544,48.3769,50.1185,2363300.0
2010-05-21 10:00:00,63.57,64.03,63.29,63.44,944300.0,50.0948,50.4573,49.8742,49.9924,944300.0
2010-05-21 10:30:00,63.4,64.0,63.27,63.82,782100.0,49.9609,50.4337,49.8584,50.2918,782100.0
2010-05-21 11:00:00,63.83,64.75,63.81,64.43,785800.0,50.2997,51.0247,50.284,50.7725,785800.0
2010-05-21 11:30:00,64.39,65.0,64.31,64.83,806600.0,50.741,51.2217,50.678,51.0878,806600.0
2010-05-21 12:00:00,64.84,64.85,64.29,64.37,544600.0,51.0956,51.1035,50.6622,50.7253,544600.0
2010-05-21 12:30:00,64.38,64.5,64.0,64.02,368000.0,50.7331,50.8277,50.4337,50.4494,368000.0
2010-05-21 13:00:00,64.04,64.25,63.75,63.83,290900.0,50.4652,50.6307,50.2367,50.2997,290900.0
2010-05-21 13:30:00,63.86,64.12,63.76,64.12,261300.0,50.3234,50.5283,50.2446,50.5283,261300.0
2010-05-21 14:00:00,64.12,64.3,63.69,63.81,427000.0,50.5283,50.6701,50.1894,50.284,427000.0
2010-05-21 14:30:00,63.82,63.92,63.42,63.63,598300.0,50.2918,50.3706,49.9766,50.1421,598300.0
2010-05-21 15:00:00,63.64,63.87,63.29,63.68,838400.0,50.15,50.3312,49.8742,50.1815,838400.0
2010-05-21 15:30:00,63.69,64.62,63.38,64.56,1411200.0,50.1894,50.9223,49.9451,50.875,1411200.0
2010-05-24 09:30:00,63.63,64.61,63.55,63.89,772400.0,50.1421,50.9144,50.0791,50.347,772400.0
2010-05-24 10:00:00,63.93,64.13,63.62,64.0,757500.0,50.3785,50.5361,50.1342,50.4337,757500.0
2010-05-24 10:30:00,64.02,64.26,63.88,63.95,455800.0,50.4494,50.6386,50.3391,50.3943,455800.0
2010-05-24 11:00:00,63.95,63.95,63.57,63.72,548200.0,50.3943,50.3943,50.0948,50.213,548200.0
2010-05-24 11:30:00,63.75,63.93,63.6,63.84,369900.0,50.2367,50.3785,50.1185,50.3076,369900.0
2010-05-24 12:00:00,63.86,64.09,63.7,63.88,236300.0,50.3234,50.5046,50.1973,50.3391,236300.0
2010-05-24 12:30:00,63.89,64.06,63.57,63.83,250300.0,50.347,50.481,50.0948,50.2997,250300.0
2010-05-24 13:00:00,63.84,63.88,63.36,63.39,345900.0,50.3076,50.3391,49.9294,49.953,345900.0
2010-05-24 13:30:00,63.4,63.55,63.2,63.5,321000.0,49.9609,50.0791,49.8033,50.0397,321000.0
2010-05-24 14:00:00,63.49,63.81,63.41,63.73,318300.0,50.0318,50.284,49.9688,50.2209,318300.0
2010-05-24 14:30:00,63.75,63.9,63.44,63.49,309500.0,50.2367,50.3549,49.9924,50.0318,309500.0
2010-05-24 15:00:00,63.48,63.64,63.31,63.58,256600.0,50.0239,50.15,49.89,50.1027,256600.0
2010-05-24 15:30:00,63.57,63.71,63.06,63.17,936600.0,50.0948,50.2052,49.6929,49.7796,936600.0
2010-05-25 09:30:00,61.0,61.55,60.61,61.42,928400.0,48.0696,48.503,47.7623,48.4006,928400.0
2010-05-25 10:00:00,61.4,62.13,61.38,61.75,626100.0,48.3848,48.9601,48.3691,48.6606,626100.0
2010-05-25 10:30:00,61.74,62.1,61.68,62.0,522600.0,48.6527,48.9364,48.6055,48.8576,522600.0
2010-05-25 11:00:00,62.01,62.51,61.95,62.09,580400.0,48.8655,49.2595,48.8182,48.9286,580400.0
2010-05-25 11:30:00,62.08,62.47,61.86,62.34,304600.0,48.9207,49.228,48.7473,49.1256,304600.0
2010-05-25 12:00:00,62.33,62.59,62.17,62.2,304200.0,49.1177,49.3226,48.9916,49.0152,304200.0
2010-05-25 12:30:00,62.19,62.21,61.93,62.0,233600.0,49.0074,49.0231,48.8025,48.8576,233600.0
2010-05-25 13:00:00,62.0,62.1,61.61,62.04,321000.0,48.8576,48.9364,48.5503,48.8892,321000.0
2010-05-25 13:30:00,62.06,62.08,61.67,61.99,237800.0,48.9049,48.9207,48.5976,48.8498,237800.0
2010-05-25 14:00:00,61.97,62.35,61.81,62.24,228400.0,48.834,49.1334,48.7079,49.0468,228400.0
2010-05-25 14:30:00,62.22,62.67,62.04,62.37,460400.0,49.031,49.3856,48.8892,49.1492,460400.0
2010-05-25 15:00:00,62.37,62.69,62.2,62.63,439100.0,49.1492,49.4014,49.0152,49.3541,439100.0
2010-05-25 15:30:00,62.62,62.97,62.54,62.79,1017000.0,49.3462,49.622,49.2832,49.4802,1017000.0
2010-05-26 09:30:00,63.6,64.56,63.6,64.49,1065700.0,50.1185,50.875,50.1185,50.8198,1065700.0
2010-05-26 10:00:00,64.5,64.76,64.19,64.73,583400.0,50.8277,51.0326,50.5834,51.0089,583400.0
2010-05-26 10:30:00,64.74,65.41,64.68,64.88,683000.0,51.0168,51.5448,50.9695,51.1272,683000.0
2010-05-26 11:00:00,64.87,64.95,64.3,64.37,606400.0,51.1193,51.1823,50.6701,50.7253,606400.0
2010-05-26 11:30:00,64.33,64.62,64.09,64.52,364500.0,50.6937,50.9223,50.5046,50.8435,364500.0
2010-05-26 12:00:00,64.52,64.58,64.15,64.18,308600.0,50.8435,50.8907,50.5519,50.5755,308600.0
2010-05-26 12:30:00,64.18,64.42,63.98,64.35,234500.0,50.5755,50.7647,50.4179,50.7095,234500.0
2010-05-26 13:00:00,64.35,64.46,64.15,64.18,222800.0,50.7095,50.7962,50.5519,50.5755,222800.0
2010-05-26 13:30:00,64.19,64.44,64.12,64.27,213100.0,50.5834,50.7804,50.5283,50.6465,213100.0
2010-05-26 14:00:00,64.27,64.35,63.97,64.09,198500.0,50.6465,50.7095,50.41,50.5046,198500.0
2010-05-26 14:30:00,64.08,64.12,63.55,63.78,318900.0,50.4967,50.5283,50.0791,50.2603,318900.0
2010-05-26 15:00:00,63.78,63.97,63.0,63.22,511400.0,50.2603,50.41,49.6457,49.819,511400.0
2010-05-26 15:30:00,63.22,63.67,63.0,63.26,1420800.0,49.819,50.1736,49.6457,49.8505,1420800.0
2010-05-27 09:30:00,64.86,65.17,64.15,64.3,964700.0,51.1114,51.3557,50.5519,50.6701,964700.0
2010-05-27 10:00:00,64.3,64.69,63.91,64.69,580700.0,50.6701,50.9774,50.3628,50.9774,580700.0
2010-05-27 10:30:00,64.71,64.91,64.27,64.27,573200.0,50.9932,51.1508,50.6465,50.6465,573200.0
2010-05-27 11:00:00,64.29,64.55,64.25,64.36,495000.0,50.6622,50.8671,50.6307,50.7174,495000.0
2010-05-27 11:30:00,64.36,64.57,64.1,64.47,361700.0,50.7174,50.8829,50.5125,50.8041,361700.0
2010-05-27 12:00:00,64.48,64.82,64.39,64.64,468900.0,50.8119,51.0799,50.741,50.938,468900.0
2010-05-27 12:30:00,64.65,64.7,64.47,64.67,262200.0,50.9459,50.9853,50.8041,50.9617,262200.0
2010-05-27 13:00:00,64.68,64.82,64.44,64.72,272800.0,50.9695,51.0799,50.7804,51.0011,272800.0
2010-05-27 13:30:00,64.73,64.82,64.5,64.51,264300.0,51.0089,51.0799,50.8277,50.8356,264300.0
2010-05-27 14:00:00,64.52,64.86,64.44,64.76,436500.0,50.8435,51.1114,50.7804,51.0326,436500.0
2010-05-27 14:30:00,64.76,64.85,64.67,64.68,316500.0,51.0326,51.1035,50.9617,50.9695,316500.0
2010-05-27 15:00:00,64.69,64.95,64.54,64.64,536300.0,50.9774,51.1823,50.8592,50.938,536300.0
2010-05-27 15:30:00,64.64,65.23,64.57,65.14,1434000.0,50.938,51.403,50.8829,51.332,1434000.0
2010-05-28 09:30:00,65.15,65.26,64.29,64.49,445000.0,51.3399,51.4266,50.6622,50.8198,445000.0
2010-05-28 10:00:00,64.49,64.82,64.45,64.67,416600.0,50.8198,51.0799,50.7883,50.9617,416600.0
2010-05-28 10:30:00,64.68,64.98,64.26,64.27,338500.0,50.9695,51.206,50.6386,50.6465,338500.0
2010-05-28 11:00:00,64.28,64.4,64.05,64.22,387500.0,50.6543,50.7489,50.4731,50.6071,387500.0
2010-05-28 11:30:00,64.2,64.5,64.18,64.26,290100.0,50.5913,50.8277,50.5755,50.6386,290100.0
2010-05-28 12:00:00,64.28,64.35,64.11,64.31,304500.0,50.6543,50.7095,50.5204,50.678,304500.0
2010-05-28 12:30:00,64.3,64.39,63.51,63.85,540500.0,50.6701,50.741,50.0476,50.3155,540500.0
2010-05-28 13:00:00,63.88,64.16,63.79,64.07,190800.0,50.3391,50.5598,50.2682,50.4889,190800.0
2010-05-28 13:30:00,64.06,64.13,63.77,63.83,174400.0,50.481,50.5361,50.2524,50.2997,174400.0
2010-05-28 14:00:00,63.8,63.98,63.55,63.93,208600.0,50.2761,50.4179,50.0791,50.3785,208600.0
2010-05-28 14:30:00,63.93,64.47,63.85,64.33,357200.0,50.3785,50.8041,50.3155,50.6937,357200.0
2010-05-28 15:00:00,64.31,64.7,64.19,64.66,278400.0,50.678,50.9853,50.5834,50.9538,278400.0
2010-05-28 15:30:00,64.65,64.81,64.08,64.19,910100.0,50.9459,51.072,50.4967,50.5834,910100.0
2010-06-01 09:30:00,64.27,64.27,63.41,63.6,604700.0,50.6465,50.6465,49.9688,50.1185,604700.0
2010-06-01 10:00:00,63.62,65.1,63.6,64.94,582100.0,50.1342,51.3005,50.1185,51.1744,582100.0
2010-06-01 10:30:00,64.91,65.2,64.74,64.77,472500.0,51.1508,51.3793,51.0168,51.0405,472500.0
2010-06-01 11:00:00,64.78,64.87,64.51,64.7,338500.0,51.0483,51.1193,50.8356,50.9853,338500.0
2010-06-01 11:30:00,64.71,64.81,64.0,64.02,401700.0,50.9932,51.072,50.4337,50.4494,401700.0
2010-06-01 12:00:00,64.02,64.17,63.96,64.14,560800.0,50.4494,50.5677,50.4022,50.544,560800.0
2010-06-01 12:30:00,64.16,64.21,63.94,63.95,253200.0,50.5598,50.5992,50.3864,50.3943,253200.0
2010-06-01 13:00:00,63.94,64.4,63.94,64.35,297600.0,50.3864,50.7489,50.3864,50.7095,297600.0
2010-06-01 13:30:00,64.36,64.47,64.16,64.17,240800.0,50.7174,50.8041,50.5598,50.5677,240800.0
2010-06-01 14:00:00,64.16,64.2,63.62,63.82,402100.0,50.5598,50.5913,50.1342,50.2918,402100.0
2010-06-01 14:30:00,63.82,64.3,63.77,64.03,262700.0,50.2918,50.6701,50.2524,50.4573,262700.0
2010-06-01 15:00:00,64.02,64.07,63.41,63.56,355700.0,50.4494,50.4889,49.9688,50.087,355700.0
2010-06-01 15:30:00,63.56,63.77,62.86,62.92,997700.0,50.087,50.2524,49.5353,49.5826,997700.0
2010-06-02 09:30:00,63.39,63.39,62.06,62.34,775000.0,49.953,49.953,48.9049,49.1256,775000.0
2010-06-02 10:00:00,62.31,63.09,62.13,62.91,504600.0,49.1019,49.7166,48.9601,49.5747,504600.0
2010-06-02 10:30:00,62.9,63.14,62.75,62.97,326000.0,49.5669,49.756,49.4487,49.622,326000.0
2010-06-02 11:00:00,62.98,63.39,62.97,63.2,219500.0,49.6299,49.953,49.622,49.8033,219500.0
2010-06-02 11:30:00,63.19,63.54,63.11,63.51,227800.0,49.7954,50.0712,49.7323,50.0476,227800.0
2010-06-02 12:00:00,63.51,63.64,63.3,63.42,157700.0,50.0476,50.15,49.8821,49.9766,157700.0
2010-06-02 12:30:00,63.42,63.6,63.39,63.6,102500.0,49.9766,50.1185,49.953,50.1185,102500.0
2010-06-02 13:00:00,63.6,63.67,63.4,63.45,128900.0,50.1185,50.1736,49.9609,50.0003,128900.0
2010-06-02 13:30:00,63.43,63.61,63.43,63.48,165300.0,49.9845,50.1264,49.9845,50.0239,165300.0
2010-06-02 14:00:00,63.49,63.49,63.21,63.38,197600.0,50.0318,50.0318,49.8111,49.9451,197600.0
2010-06-02 14:30:00,63.39,63.96,63.35,63.9,226600.0,49.953,50.4022,49.9215,50.3549,226600.0
2010-06-02 15:00:00,63.91,64.24,63.87,64.03,285300.0,50.3628,50.6228,50.3312,50.4573,285300.0
2010-06-02 15:30:00,64.04,64.37,63.81,64.31,909700.0,50.4652,50.7253,50.284,50.678,909700.0
2010-06-03 09:30:00,64.84,64.84,64.13,64.61,435200.0,51.0956,51.0956,50.5361,50.9144,435200.0
2010-06-03 10:00:00,64.58,64.58,63.97,64.0,410400.0,50.8907,50.8907,50.41,50.4337,410400.0
2010-06-03 10:30:00,64.0,64.5,63.87,64.43,299800.0,50.4337,50.8277,50.3312,50.7725,299800.0
2010-06-03 11:00:00,64.47,64.68,64.37,64.45,234000.0,50.8041,50.9695,50.7253,50.7883,234000.0
2010-06-03 11:30:00,64.48,64.62,64.15,64.21,200200.0,50.8119,50.9223,50.5519,50.5992,200200.0
2010-06-03 12:00:00,64.22,64.4,63.51,63.7,290900.0,50.6071,50.7489,50.0476,50.1973,290900.0
2010-06-03 12:30:00,63.71,63.87,63.56,63.74,160500.0,50.2052,50.3312,50.087,50.2288,160500.0
2010-06-03 13:00:00,63.75,63.83,63.62,63.72,152700.0,50.2367,50.2997,50.1342,50.213,152700.0
2010-06-03 13:30:00,63.73,63.97,63.68,63.81,134900.0,50.2209,50.41,50.1815,50.284,134900.0
2010-06-03 14:00:00,63.81,64.11,63.74,63.99,198400.0,50.284,50.5204,50.2288,50.4258,198400.0
2010-06-03 14:30:00,63.98,64.27,63.88,64.22,203400.0,50.4179,50.6465,50.3391,50.6071,203400.0
2010-06-03 15:00:00,64.23,64.32,63.94,64.31,238700.0,50.6149,50.6859,50.3864,50.678,238700.0
2010-06-03 15:30:00,64.31,64.42,64.01,64.3,585700.0,50.678,50.7647,50.4416,50.6701,585700.0
2010-06-04 09:30:00,63.25,63.41,62.5,63.08,639800.0,49.8427,49.9688,49.2516,49.7087,639800.0
2010-06-04 10:00:00,63.07,63.17,62.8,62.98,490500.0,49.7008,49.7796,49.4881,49.6299,490500.0
2010-06-04 10:30:00,62.99,63.01,62.51,62.56,322400.0,49.6378,49.6535,49.2595,49.2989,322400.0
2010-06-04 11:00:00,62.52,62.6,61.84,62.06,525300.0,49.2674,49.3305,48.7316,48.9049,525300.0
2010-06-04 11:30:00,62.06,62.46,61.91,62.28,293900.0,48.9049,49.2201,48.7867,49.0783,293900.0
2010-06-04 12:00:00,62.28,62.28,61.87,61.89,412900.0,49.0783,49.0783,48.7552,48.771,412900.0
2010-06-04 12:30:00,61.9,62.09,61.69,62.06,256600.0,48.7788,48.9286,48.6133,48.9049,256600.0
2010-06-04 13:00:00,62.07,62.07,61.71,61.93,211000.0,48.9128,48.9128,48.6291,48.8025,211000.0
2010-06-04 13:30:00,61.93,61.98,61.62,61.76,248500.0,48.8025,48.8419,48.5582,48.6685,248500.0
2010-06-04 14:00:00,61.78,61.89,61.57,61.69,358500.0,48.6843,48.771,48.5188,48.6133,358500.0
2010-06-04 14:30:00,61.69,61.73,61.1,61.21,722300.0,48.6133,48.6449,48.1484,48.2351,722300.0
2010-06-04 15:00:00,61.2,61.55,61.2,61.26,792700.0,48.2272,48.503,48.2272,48.2745,792700.0
2010-06-04 15:30:00,61.26,61.44,60.93,61.22,1760700.0,48.2745,48.4163,48.0144,48.243,1760700.0
2010-06-07 09:30:00,61.69,61.69,60.66,61.1,560300.0,48.6133,48.6133,47.8017,48.1484,560300.0
2010-06-07 10:00:00,61.09,61.7,61.01,61.56,682000.0,48.1405,48.6212,48.0775,48.5109,682000.0
2010-06-07 10:30:00,61.55,61.57,60.91,60.91,481900.0,48.503,48.5188,47.9987,47.9987,481900.0
2010-06-07 11:00:00,60.91,61.13,60.82,60.93,334900.0,47.9987,48.1721,47.9278,48.0144,334900.0
2010-06-07 11:30:00,60.92,61.22,60.89,61.19,232700.0,48.0066,48.243,47.9829,48.2193,232700.0
2010-06-07 12:00:00,61.18,61.4,61.13,61.17,320600.0,48.2115,48.3848,48.1721,48.2036,320600.0
2010-06-07 12:30:00,61.16,61.43,61.16,61.3,327200.0,48.1957,48.4085,48.1957,48.306,327200.0
2010-06-07 13:00:00,61.31,61.38,61.1,61.37,220700.0,48.3139,48.3691,48.1484,48.3612,220700.0
2010-06-07 13:30:00,61.35,61.38,60.86,60.91,203000.0,48.3454,48.3691,47.9593,47.9987,203000.0
2010-06-07 14:00:00,60.9,61.05,60.66,60.75,276200.0,47.9908,48.109,47.8017,47.8726,276200.0
2010-06-07 14:30:00,60.75,60.85,60.43,60.63,280900.0,47.8726,47.9514,47.6204,47.778,280900.0
2010-06-07 15:00:00,60.63,60.86,60.19,60.2,463900.0,47.778,47.9593,47.4313,47.4392,463900.0
2010-06-07 15:30:00,60.18,60.47,60.07,60.15,1117600.0,47.4234,47.652,47.3367,47.3998,1117600.0
2010-06-08 09:30:00,60.33,60.78,59.98,60.2,522500.0,47.5416,47.8962,47.2658,47.4392,522500.0
2010-06-08 10:00:00,60.23,60.71,60.03,60.4,531300.0,47.4628,47.8411,47.3052,47.5968,531300.0
2010-06-08 10:30:00,60.41,60.48,59.96,60.45,477600.0,47.6047,47.6598,47.2501,47.6362,477600.0
2010-06-08 11:00:00,60.42,60.89,59.98,60.67,487100.0,47.6126,47.9829,47.2658,47.8096,487100.0
2010-06-08 11:30:00,60.65,60.9,60.59,60.72,331200.0,47.7938,47.9908,47.7465,47.849,331200.0
2010-06-08 12:00:00,60.73,60.83,60.31,60.41,195900.0,47.8568,47.9356,47.5259,47.6047,195900.0
2010-06-08 12:30:00,60.41,60.76,60.39,60.71,161900.0,47.6047,47.8805,47.5889,47.8411,161900.0
2010-06-08 13:00:00,60.7,60.78,60.26,60.32,271100.0,47.8332,47.8962,47.4865,47.5338,271100.0
2010-06-08 13:30:00,60.32,60.35,59.84,60.09,369900.0,47.5338,47.5574,47.1555,47.3525,369900.0
2010-06-08 14:00:00,60.1,60.55,59.94,60.32,532700.0,47.3604,47.715,47.2343,47.5338,532700.0
2010-06-08 14:30:00,60.31,60.86,60.25,60.31,637200.0,47.5259,47.9593,47.4786,47.5259,637200.0
2010-06-08 15:00:00,60.31,60.78,60.25,60.77,515700.0,47.5259,47.8962,47.4786,47.8884,515700.0
2010-06-08 15:30:00,60.76,61.1,60.58,60.98,1815500.0,47.8805,48.1484,47.7386,48.0538,1815500.0
2010-06-09 09:30:00,61.48,61.84,61.17,61.67,519300.0,48.4479,48.7316,48.2036,48.5976,519300.0
2010-06-09 10:00:00,61.67,62.25,61.52,62.15,564200.0,48.5976,49.0546,48.4794,48.9758,564200.0
2010-06-09 10:30:00,62.15,62.56,61.88,62.54,640800.0,48.9758,49.2989,48.7631,49.2832,640800.0
2010-06-09 11:00:00,62.54,63.18,62.44,63.11,659500.0,49.2832,49.7875,49.2044,49.7323,659500.0
2010-06-09 11:30:00,63.11,63.13,62.7,62.74,370300.0,49.7323,49.7481,49.4093,49.4408,370300.0
2010-06-09 12:00:00,62.74,62.78,62.59,62.63,181500.0,49.4408,49.4723,49.3226,49.3541,181500.0
2010-06-09 12:30:00,62.64,62.72,62.5,62.57,194100.0,49.362,49.425,49.2516,49.3068,194100.0
2010-06-09 13:00:00,62.57,62.79,62.53,62.65,380700.0,49.3068,49.4802,49.2753,49.3699,380700.0
2010-06-09 13:30:00,62.65,62.75,62.39,62.71,405200.0,49.3699,49.4487,49.165,49.4171,405200.0
2010-06-09 14:00:00,62.72,62.77,62.32,62.58,721700.0,49.425,49.4644,49.1098,49.3147,721700.0
2010-06-09 14:30:00,62.58,62.58,61.89,61.93,665900.0,49.3147,49.3147,48.771,48.8025,665900.0
2010-06-09 15:00:00,61.92,62.14,61.62,62.12,777300.0,48.7946,48.968,48.5582,48.9522,777300.0
2010-06-09 15:30:00,62.12,62.12,61.39,61.65,1218700.0,48.9522,48.9522,48.3769,48.5818,1218700.0
2010-06-10 09:30:00,62.81,62.96,62.3,62.93,579300.0,49.4959,49.6141,49.094,49.5905,579300.0
2010-06-10 10:00:00,62.94,63.37,62.91,63.09,501100.0,49.5984,49.9372,49.5747,49.7166,501100.0
2010-06-10 10:30:00,63.11,63.28,62.88,62.97,256700.0,49.7323,49.8663,49.5511,49.622,256700.0
2010-06-10 11:00:00,62.96,63.26,62.95,62.95,254900.0,49.6141,49.8505,49.6063,49.6063,254900.0
2010-06-10 11:30:00,62.95,62.99,62.57,62.75,214500.0,49.6063,49.6378,49.3068,49.4487,214500.0
2010-06-10 12:00:00,62.75,62.88,62.47,62.85,187000.0,49.4487,49.5511,49.228,49.5275,187000.0
2010-06-10 12:30:00,62.88,62.99,62.53,62.62,175100.0,49.5511,49.6378,49.2753,49.3462,175100.0
2010-06-10 13:00:00,62.62,62.69,62.39,62.63,280300.0,49.3462,49.4014,49.165,49.3541,280300.0
2010-06-10 13:30:00,62.61,63.07,62.61,62.89,306300.0,49.3383,49.7008,49.3383,49.559,306300.0
2010-06-10 14:00:00,62.89,62.96,62.72,62.93,200900.0,49.559,49.6141,49.425,49.5905,200900.0
2010-06-10 14:30:00,62.94,63.4,62.94,63.33,493800.0,49.5984,49.9609,49.5984,49.9057,493800.0
2010-06-10 15:00:00,63.32,63.74,63.21,63.6,602200.0,49.8978,50.2288,49.8111,50.1185,602200.0
2010-06-10 15:30:00,63.6,64.01,63.5,63.9,1113800.0,50.1185,50.4416,50.0397,50.3549,1113800.0
2010-06-11 09:30:00,63.16,64.63,63.15,64.55,878000.0,49.7717,50.9301,49.7639,50.8671,878000.0
2010-06-11 10:00:00,64.55,65.58,64.21,65.54,1190000.0,50.8671,51.6788,50.5992,51.6472,1190000.0
2010-06-11 10:30:00,65.54,65.7,65.08,65.1,1000900.0,51.6472,51.7733,51.2848,51.3005,1000900.0
2010-06-11 11:00:00,65.11,65.24,64.56,64.58,454000.0,51.3084,51.4108,50.875,50.8907,454000.0
2010-06-11 11:30:00,64.59,64.8,64.46,64.71,302200.0,50.8986,51.0641,50.7962,50.9932,302200.0
2010-06-11 12:00:00,64.74,64.78,64.41,64.5,237200.0,51.0168,51.0483,50.7568,50.8277,237200.0
2010-06-11 12:30:00,64.5,64.65,64.38,64.5,207900.0,50.8277,50.9459,50.7331,50.8277,207900.0
2010-06-11 13:00:00,64.5,64.77,64.5,64.66,340700.0,50.8277,51.0405,50.8277,50.9538,340700.0
2010-06-11 13:30:00,64.66,64.7,64.34,64.43,229800.0,50.9538,50.9853,50.7016,50.7725,229800.0
2010-06-11 14:00:00,64.43,64.61,64.32,64.4,523200.0,50.7725,50.9144,50.6859,50.7489,523200.0
2010-06-11 14:30:00,64.39,64.57,64.33,64.51,275100.0,50.741,50.8829,50.6937,50.8356,275100.0
2010-06-11 15:00:00,64.51,65.05,64.5,64.96,865400.0,50.8356,51.2611,50.8277,51.1902,865400.0
2010-06-11 15:30:00,64.96,65.47,64.92,65.43,1494100.0,51.1902,51.5921,51.1587,51.5606,1494100.0
2010-06-14 09:30:00,66.22,66.23,65.48,65.78,669400.0,52.1831,52.191,51.6,51.8364,669400.0
2010-06-14 10:00:00,65.76,65.95,65.46,65.86,504400.0,51.8206,51.9703,51.5842,51.8994,504400.0
2010-06-14 10:30:00,65.86,65.96,65.65,65.94,423200.0,51.8994,51.9782,51.7339,51.9625,423200.0
2010-06-14 11:00:00,65.92,66.25,65.87,66.21,479300.0,51.9467,52.2067,51.9073,52.1752,479300.0
2010-06-14 11:30:00,66.21,66.46,66.19,66.43,492700.0,52.1752,52.3722,52.1595,52.3486,492700.0
2010-06-14 12:00:00,66.43,66.55,66.13,66.21,416900.0,52.3486,52.4432,52.1122,52.1752,416900.0
2010-06-14 12:30:00,66.21,66.23,65.69,65.69,280200.0,52.1752,52.191,51.7655,51.7655,280200.0
2010-06-14 13:00:00,65.7,65.83,65.51,65.69,292200.0,51.7733,51.8758,51.6236,51.7655,292200.0
2010-06-14 13:30:00,65.71,65.9,65.43,65.43,183800.0,51.7812,51.9309,51.5606,51.5606,183800.0
2010-06-14 14:00:00,65.46,65.46,65.16,65.36,296600.0,51.5842,51.5842,51.3478,51.5054,296600.0
2010-06-14 14:30:00,65.36,65.48,65.11,65.32,281200.0,51.5054,51.6,51.3084,51.4739,281200.0
2010-06-14 15:00:00,65.32,65.52,65.12,65.22,215400.0,51.4739,51.6315,51.3163,51.3951,215400.0
2010-06-14 15:30:00,65.22,65.23,64.71,64.81,1058900.0,51.3951,51.403,50.9932,51.072,1058900.0
2010-06-15 09:30:00,65.67,66.68,65.47,66.53,719400.0,51.7497,52.5456,51.5921,52.4274,719400.0
2010-06-15 10:00:00,66.49,66.65,66.15,66.62,493200.0,52.3959,52.522,52.1279,52.4983,493200.0
2010-06-15 10:30:00,66.6,66.8,66.58,66.72,400000.0,52.4826,52.6402,52.4668,52.5771,400000.0
2010-06-15 11:00:00,66.72,66.8,66.58,66.62,251700.0,52.5771,52.6402,52.4668,52.4983,251700.0
2010-06-15 11:30:00,66.61,66.85,66.53,66.72,237300.0,52.4904,52.6796,52.4274,52.5771,237300.0
2010-06-15 12:00:00,66.72,66.91,66.7,66.82,262000.0,52.5771,52.7268,52.5614,52.6559,262000.0
2010-06-15 12:30:00,66.81,66.98,66.76,66.96,249900.0,52.648,52.782,52.6086,52.7662,249900.0
2010-06-15 13:00:00,66.96,66.98,66.82,66.91,371100.0,52.7662,52.782,52.6559,52.7268,371100.0
2010-06-15 13:30:00,66.9,67.06,66.88,67.05,344600.0,52.719,52.845,52.7032,52.8372,344600.0
2010-06-15 14:00:00,67.06,67.5,67.05,67.4,356800.0,52.845,53.1918,52.8372,53.113,356800.0
2010-06-15 14:30:00,67.4,67.4,67.19,67.32,261500.0,53.113,53.113,52.9475,53.0499,261500.0
2010-06-15 15:00:00,67.32,67.5,67.2,67.48,343000.0,53.0499,53.1918,52.9554,53.176,343000.0
2010-06-15 15:30:00,67.48,67.57,67.34,67.48,1450500.0,53.176,53.2469,53.0657,53.176,1450500.0
2010-06-16 09:30:00,66.93,67.13,66.6,66.83,428900.0,52.7426,52.9002,52.4826,52.6638,428900.0
2010-06-16 10:00:00,66.84,67.05,66.63,66.89,393900.0,52.6717,52.8372,52.5062,52.7111,393900.0
2010-06-16 10:30:00,66.89,66.96,66.69,66.87,329200.0,52.7111,52.7662,52.5535,52.6953,329200.0
2010-06-16 11:00:00,66.88,67.13,66.83,67.01,289100.0,52.7032,52.9002,52.6638,52.8056,289100.0
2010-06-16 11:30:00,67.02,67.06,66.82,66.91,205400.0,52.8135,52.845,52.6559,52.7268,205400.0
2010-06-16 12:00:00,66.91,67.4,66.91,67.24,307100.0,52.7268,53.113,52.7268,52.9869,307100.0
2010-06-16 12:30:00,67.24,67.27,66.92,67.08,159000.0,52.9869,53.0105,52.7347,52.8608,159000.0
2010-06-16 13:00:00,67.08,67.15,66.96,67.08,204900.0,52.8608,52.916,52.7662,52.8608,204900.0
2010-06-16 13:30:00,67.09,67.2,67.0,67.18,156200.0,52.8687,52.9554,52.7978,52.9396,156200.0
2010-06-16 14:00:00,67.19,67.56,67.19,67.31,295800.0,52.9475,53.2391,52.9475,53.0421,295800.0
2010-06-16 14:30:00,67.32,67.47,67.21,67.36,214700.0,53.0499,53.1681,52.9633,53.0815,214700.0
2010-06-16 15:00:00,67.35,67.36,66.94,66.95,265500.0,53.0736,53.0815,52.7505,52.7584,265500.0
2010-06-16 15:30:00,66.96,67.14,66.9,67.03,896000.0,52.7662,52.9081,52.719,52.8214,896000.0
2010-06-17 09:30:00,67.48,67.49,66.59,66.99,425700.0,53.176,53.1839,52.4747,52.7899,425700.0
2010-06-17 10:00:00,66.95,66.99,65.88,66.2,512200.0,52.7584,52.7899,51.9152,52.1673,512200.0
2010-06-17 10:30:00,66.18,66.32,66.01,66.23,147200.0,52.1516,52.2619,52.0176,52.191,147200.0
2010-06-17 11:00:00,66.23,66.64,66.06,66.59,213400.0,52.191,52.5141,52.057,52.4747,213400.0
2010-06-17 11:30:00,66.58,66.92,66.55,66.83,149100.0,52.4668,52.7347,52.4432,52.6638,149100.0
2010-06-17 12:00:00,66.84,66.91,66.7,66.74,95300.0,52.6717,52.7268,52.5614,52.5929,95300.0
2010-06-17 12:30:00,66.74,66.82,66.54,66.75,70200.0,52.5929,52.6559,52.4353,52.6008,70200.0
2010-06-17 13:00:00,66.72,66.88,66.64,66.86,97700.0,52.5771,52.7032,52.5141,52.6874,97700.0
2010-06-17 13:30:00,66.86,67.2,66.79,67.2,250500.0,52.6874,52.9554,52.6323,52.9554,250500.0
2010-06-17 14:00:00,67.21,67.31,67.01,67.01,142500.0,52.9633,53.0421,52.8056,52.8056,142500.0
2010-06-17 14:30:00,67.0,67.0,66.68,66.77,155200.0,52.7978,52.7978,52.5456,52.6165,155200.0
2010-06-17 15:00:00,66.77,66.8,66.54,66.63,232400.0,52.6165,52.6402,52.4353,52.5062,232400.0
2010-06-17 15:30:00,66.63,67.3,66.63,67.26,764700.0,52.5062,53.0342,52.5062,53.0027,764700.0
2010-06-18 09:30:00,67.38,68.07,67.16,67.25,2612400.0,53.0972,53.641,52.9239,52.9948,2612400.0
2010-06-18 10:00:00,67.24,67.65,67.2,67.65,377300.0,52.9869,53.31,52.9554,53.31,377300.0
2010-06-18 10:30:00,67.64,68.14,67.62,68.08,279800.0,53.3021,53.6961,53.2863,53.6488,279800.0
2010-06-18 11:00:00,68.09,68.12,67.52,67.73,339800.0,53.6567,53.6804,53.2075,53.373,339800.0
2010-06-18 11:30:00,67.74,67.89,67.62,67.69,142500.0,53.3809,53.4991,53.2863,53.3415,142500.0
2010-06-18 12:00:00,67.7,67.92,67.62,67.63,98200.0,53.3494,53.5228,53.2863,53.2942,98200.0
2010-06-18 12:30:00,67.63,67.73,67.54,67.63,100100.0,53.2942,53.373,53.2233,53.2942,100100.0
2010-06-18 13:00:00,67.62,67.75,67.53,67.72,96600.0,53.2863,53.3888,53.2154,53.3651,96600.0
2010-06-18 13:30:00,67.71,67.81,67.6,67.65,97700.0,53.3573,53.4361,53.2706,53.31,97700.0
2010-06-18 14:00:00,67.65,67.84,67.57,67.84,124800.0,53.31,53.4597,53.2469,53.4597,124800.0
2010-06-18 14:30:00,67.83,67.96,67.71,67.9,216800.0,53.4518,53.5543,53.3573,53.507,216800.0
2010-06-18 15:00:00,67.9,67.91,67.79,67.84,389900.0,53.507,53.5149,53.4203,53.4597,389900.0
2010-06-18 15:30:00,67.85,68.04,67.77,67.93,587200.0,53.4676,53.6173,53.4045,53.5306,587200.0
2010-06-21 09:30:00,68.95,69.26,68.59,69.18,458600.0,54.3344,54.5787,54.0507,54.5157,458600.0
2010-06-21 10:00:00,69.22,69.34,69.0,69.21,357200.0,54.5472,54.6417,54.3738,54.5393,357200.0
2010-06-21 10:30:00,69.24,69.3,69.05,69.11,224400.0,54.5629,54.6102,54.4132,54.4605,224400.0
2010-06-21 11:00:00,69.11,69.18,69.06,69.15,260900.0,54.4605,54.5157,54.4211,54.492,260900.0
2010-06-21 11:30:00,69.14,69.27,68.81,68.86,179500.0,54.4841,54.5866,54.2241,54.2635,179500.0
2010-06-21 12:00:00,68.87,68.89,68.46,68.47,225900.0,54.2714,54.2871,53.9483,53.9562,225900.0
2010-06-21 12:30:00,68.48,68.52,68.36,68.43,151000.0,53.964,53.9956,53.8695,53.9246,151000.0
2010-06-21 13:00:00,68.43,68.65,68.37,68.61,234900.0,53.9246,54.098,53.8774,54.0665,234900.0
2010-06-21 13:30:00,68.6,68.62,68.41,68.5,259800.0,54.0586,54.0744,53.9089,53.9798,259800.0
2010-06-21 14:00:00,68.5,68.64,68.37,68.5,286900.0,53.9798,54.0901,53.8774,53.9798,286900.0
2010-06-21 14:30:00,68.5,68.61,68.3,68.37,234700.0,53.9798,54.0665,53.8222,53.8774,234700.0
2010-06-21 15:00:00,68.36,68.49,67.63,67.84,467600.0,53.8695,53.9719,53.2942,53.4597,467600.0
2010-06-21 15:30:00,67.82,67.99,67.57,67.97,546200.0,53.4439,53.5779,53.2469,53.5622,546200.0
2010-06-22 09:30:00,67.97,68.47,67.84,68.2,189600.0,53.5622,53.9562,53.4597,53.7434,189600.0
2010-06-22 10:00:00,68.18,68.25,67.78,67.85,266600.0,53.7276,53.7828,53.4124,53.4676,266600.0
2010-06-22 10:30:00,67.84,67.99,67.65,67.93,187900.0,53.4597,53.5779,53.31,53.5306,187900.0
2010-06-22 11:00:00,67.93,67.93,67.66,67.74,224700.0,53.5306,53.5306,53.3179,53.3809,224700.0
2010-06-22 11:30:00,67.75,68.12,67.69,67.84,135500.0,53.3888,53.6804,53.3415,53.4597,135500.0
2010-06-22 12:00:00,67.87,67.99,67.8,67.88,97600.0,53.4834,53.5779,53.4282,53.4912,97600.0
2010-06-22 12:30:00,67.84,67.88,67.63,67.81,95700.0,53.4597,53.4912,53.2942,53.4361,95700.0
2010-06-22 13:00:00,67.8,67.94,67.5,67.56,129700.0,53.4282,53.5385,53.1918,53.2391,129700.0
2010-06-22 13:30:00,67.56,67.73,67.43,67.46,132700.0,53.2391,53.373,53.1366,53.1603,132700.0
2010-06-22 14:00:00,67.45,67.45,67.1,67.23,237400.0,53.1524,53.1524,52.8766,52.979,237400.0
2010-06-22 14:30:00,67.23,67.45,66.54,66.73,446300.0,52.979,53.1524,52.4353,52.585,446300.0
2010-06-22 15:00:00,66.75,66.81,66.49,66.54,456500.0,52.6008,52.648,52.3959,52.4353,456500.0
2010-06-22 15:30:00,66.54,66.55,66.15,66.26,1315500.0,52.4353,52.4432,52.1279,52.2146,1315500.0
2010-06-23 09:30:00,66.42,67.28,66.22,66.38,636200.0,52.3407,53.0184,52.1831,52.3092,636200.0
2010-06-23 10:00:00,66.35,66.36,65.65,65.86,399700.0,52.2856,52.2934,51.7339,51.8994,399700.0
2010-06-23 10:30:00,65.85,66.8,65.85,66.62,379500.0,51.8915,52.6402,51.8915,52.4983,379500.0
2010-06-23 11:00:00,66.62,66.62,66.26,66.55,134700.0,52.4983,52.4983,52.2146,52.4432,134700.0
2010-06-23 11:30:00,66.55,66.81,66.55,66.68,273700.0,52.4432,52.648,52.4432,52.5456,273700.0
2010-06-23 12:00:00,66.68,66.84,66.6,66.81,119900.0,52.5456,52.6717,52.4826,52.648,119900.0
2010-06-23 12:30:00,66.8,67.16,66.76,67.1,161800.0,52.6402,52.9239,52.6086,52.8766,161800.0
2010-06-23 13:00:00,67.09,67.28,67.05,67.16,210700.0,52.8687,53.0184,52.8372,52.9239,210700.0
2010-06-23 13:30:00,67.16,67.36,67.12,67.33,215400.0,52.9239,53.0815,52.8923,53.0578,215400.0
2010-06-23 14:00:00,67.32,67.64,67.2,67.5,541200.0,53.0499,53.3021,52.9554,53.1918,541200.0
2010-06-23 14:30:00,67.51,67.88,67.33,67.48,621600.0,53.1997,53.4912,53.0578,53.176,621600.0
2010-06-23 15:00:00,67.48,67.64,67.2,67.56,975600.0,53.176,53.3021,52.9554,53.2391,975600.0
2010-06-23 15:30:00,67.55,67.66,67.26,67.45,1140400.0,53.2312,53.3179,53.0027,53.1524,1140400.0
2010-06-24 09:30:00,67.17,67.66,67.15,67.25,500500.0,52.9317,53.3179,52.916,52.9948,500500.0
2010-06-24 10:00:00,67.25,68.16,67.17,67.93,793500.0,52.9948,53.7119,52.9317,53.5306,793500.0
2010-06-24 10:30:00,67.95,67.95,67.16,67.38,555900.0,53.5464,53.5464,52.9239,53.0972,555900.0
2010-06-24 11:00:00,67.37,67.55,67.14,67.27,572000.0,53.0893,53.2312,52.9081,53.0105,572000.0
2010-06-24 11:30:00,67.27,67.68,67.23,67.34,269600.0,53.0105,53.3336,52.979,53.0657,269600.0
2010-06-24 12:00:00,67.36,67.71,67.36,67.52,237600.0,53.0815,53.3573,53.0815,53.2075,237600.0
2010-06-24 12:30:00,67.52,67.69,67.33,67.62,260100.0,53.2075,53.3415,53.0578,53.2863,260100.0
2010-06-24 13:00:00,67.62,68.14,67.51,67.91,340900.0,53.2863,53.6961,53.1997,53.5149,340900.0
2010-06-24 13:30:00,67.9,68.24,67.84,68.12,249600.0,53.507,53.7749,53.4597,53.6804,249600.0
2010-06-24 14:00:00,68.13,68.19,67.78,67.95,207200.0,53.6882,53.7355,53.4124,53.5464,207200.0
2010-06-24 14:30:00,67.95,68.07,67.59,67.75,613600.0,53.5464,53.641,53.2627,53.3888,613600.0
2010-06-24 15:00:00,67.75,67.96,67.4,67.86,1135100.0,53.3888,53.5543,53.113,53.4755,1135100.0
2010-06-24 15:30:00,67.85,67.93,67.35,67.46,1446900.0,53.4676,53.5306,53.0736,53.1603,1446900.0
2010-06-25 09:30:00,67.39,67.83,67.02,67.78,754300.0,53.1051,53.4518,52.8135,53.4124,754300.0
2010-06-25 10:00:00,67.77,67.99,67.29,67.52,647400.0,53.4045,53.5779,53.0263,53.2075,647400.0
2010-06-25 10:30:00,67.53,67.6,66.67,66.75,514700.0,53.2154,53.2706,52.5377,52.6008,514700.0
2010-06-25 11:00:00,66.76,67.39,66.75,67.36,281800.0,52.6086,53.1051,52.6008,53.0815,281800.0
2010-06-25 11:30:00,67.36,67.74,67.23,67.54,462500.0,53.0815,53.3809,52.979,53.2233,462500.0
2010-06-25 12:00:00,67.53,67.94,67.48,67.89,227900.0,53.2154,53.5385,53.176,53.4991,227900.0
2010-06-25 12:30:00,67.88,68.06,67.64,67.71,314400.0,53.4912,53.6331,53.3021,53.3573,314400.0
2010-06-25 13:00:00,67.7,68.0,67.67,67.97,212200.0,53.3494,53.5858,53.3257,53.5622,212200.0
2010-06-25 13:30:00,67.98,68.11,67.67,67.83,268000.0,53.57,53.6725,53.3257,53.4518,268000.0
2010-06-25 14:00:00,67.83,67.94,67.62,67.85,238300.0,53.4518,53.5385,53.2863,53.4676,238300.0
2010-06-25 14:30:00,67.86,67.93,67.65,67.78,152000.0,53.4755,53.5306,53.31,53.4124,152000.0
2010-06-25 15:00:00,67.77,67.78,67.43,67.51,362300.0,53.4045,53.4124,53.1366,53.1997,362300.0
2010-06-25 15:30:00,67.52,68.47,67.43,68.47,2026600.0,53.2075,53.9562,53.1366,53.9562,2026600.0
2010-06-28 09:30:00,68.41,68.62,67.43,67.93,480000.0,53.9089,54.0744,53.1366,53.5306,480000.0
2010-06-28 10:00:00,67.94,67.96,67.43,67.76,341600.0,53.5385,53.5543,53.1366,53.3967,341600.0
2010-06-28 10:30:00,67.76,68.22,67.62,68.21,337400.0,53.3967,53.7592,53.2863,53.7513,337400.0
2010-06-28 11:00:00,68.21,68.52,68.19,68.43,315800.0,53.7513,53.9956,53.7355,53.9246,315800.0
2010-06-28 11:30:00,68.43,68.57,68.1,68.11,246900.0,53.9246,54.035,53.6646,53.6725,246900.0
2010-06-28 12:00:00,68.1,68.15,67.85,68.03,296000.0,53.6646,53.704,53.4676,53.6094,296000.0
2010-06-28 12:30:00,68.03,68.07,67.7,67.94,260200.0,53.6094,53.641,53.3494,53.5385,260200.0
2010-06-28 13:00:00,67.94,67.96,67.55,67.67,223200.0,53.5385,53.5543,53.2312,53.3257,223200.0
2010-06-28 13:30:00,67.66,67.75,67.53,67.72,216800.0,53.3179,53.3888,53.2154,53.3651,216800.0
2010-06-28 14:00:00,67.73,67.88,67.57,67.57,251400.0,53.373,53.4912,53.2469,53.2469,251400.0
2010-06-28 14:30:00,67.57,67.84,67.5,67.74,255300.0,53.2469,53.4597,53.1918,53.3809,255300.0
2010-06-28 15:00:00,67.76,67.82,67.34,67.37,374900.0,53.3967,53.4439,53.0657,53.0893,374900.0
2010-06-28 15:30:00,67.36,67.69,67.26,67.28,910800.0,53.0815,53.3415,53.0027,53.0184,910800.0
2010-06-29 09:30:00,66.16,66.2,64.6,64.67,806800.0,52.1358,52.1673,50.9065,50.9617,806800.0
2010-06-29 10:00:00,64.68,64.68,63.4,63.45,990100.0,50.9695,50.9695,49.9609,50.0003,990100.0
2010-06-29 10:30:00,63.47,63.86,63.2,63.84,994200.0,50.016,50.3234,49.8033,50.3076,994200.0
2010-06-29 11:00:00,63.84,63.95,63.6,63.76,525500.0,50.3076,50.3943,50.1185,50.2446,525500.0
2010-06-29 11:30:00,63.74,63.75,63.46,63.71,270400.0,50.2288,50.2367,50.0082,50.2052,270400.0
2010-06-29 12:00:00,63.72,64.09,63.55,64.0,333500.0,50.213,50.5046,50.0791,50.4337,333500.0
2010-06-29 12:30:00,63.99,64.19,63.85,63.93,268000.0,50.4258,50.5834,50.3155,50.3785,268000.0
2010-06-29 13:00:00,63.92,64.0,63.64,63.71,239700.0,50.3706,50.4337,50.15,50.2052,239700.0
2010-06-29 13:30:00,63.71,63.72,63.5,63.7,354100.0,50.2052,50.213,50.0397,50.1973,354100.0
2010-06-29 14:00:00,63.7,63.8,63.59,63.65,417600.0,50.1973,50.2761,50.1106,50.1579,417600.0
2010-06-29 14:30:00,63.64,63.65,63.24,63.26,569200.0,50.15,50.1579,49.8348,49.8505,569200.0
2010-06-29 15:00:00,63.26,63.46,62.82,62.99,971900.0,49.8505,50.0082,49.5038,49.6378,971900.0
2010-06-29 15:30:00,62.99,63.21,62.56,63.07,1820200.0,49.6378,49.8111,49.2989,49.7008,1820200.0
2010-06-30 09:30:00,63.05,63.57,62.58,63.55,821100.0,49.6851,50.0948,49.3147,50.0791,821100.0
2010-06-30 10:00:00,63.55,63.66,63.19,63.57,564600.0,50.0791,50.1658,49.7954,50.0948,564600.0
2010-06-30 10:30:00,63.55,64.21,63.55,63.84,923100.0,50.0791,50.5992,50.0791,50.3076,923100.0
2010-06-30 11:00:00,63.84,64.04,63.76,63.85,338400.0,50.3076,50.4652,50.2446,50.3155,338400.0
2010-06-30 11:30:00,63.85,64.01,63.82,63.83,238300.0,50.3155,50.4416,50.2918,50.2997,238300.0
2010-06-30 12:00:00,63.86,63.98,63.81,63.87,157800.0,50.3234,50.4179,50.284,50.3312,157800.0
2010-06-30 12:30:00,63.86,63.91,63.69,63.78,163100.0,50.3234,50.3628,50.1894,50.2603,163100.0
2010-06-30 13:00:00,63.79,63.87,63.52,63.69,294600.0,50.2682,50.3312,50.0554,50.1894,294600.0
2010-06-30 13:30:00,63.69,63.75,63.51,63.56,240900.0,50.1894,50.2367,50.0476,50.087,240900.0
2010-06-30 14:00:00,63.57,63.66,63.17,63.37,407400.0,50.0948,50.1658,49.7796,49.9372,407400.0
2010-06-30 14:30:00,63.37,63.56,63.32,63.5,349400.0,49.9372,50.087,49.8978,50.0397,349400.0
2010-06-30 15:00:00,63.5,63.57,63.21,63.24,328400.0,50.0397,50.0948,49.8111,49.8348,328400.0
2010-06-30 15:30:00,63.23,63.23,62.58,62.74,1518800.0,49.8269,49.8269,49.3147,49.4408,1518800.0
2010-07-01 09:30:00,62.48,62.6,61.75,62.41,547400.0,49.2359,49.3305,48.6606,49.1807,547400.0
2010-07-01 10:00:00,62.45,62.5,61.75,61.91,595000.0,49.2122,49.2516,48.6606,48.7867,595000.0
2010-07-01 10:30:00,61.91,61.97,61.51,61.68,537100.0,48.7867,48.834,48.4715,48.6055,537100.0
2010-07-01 11:00:00,61.67,62.01,61.31,62.0,521300.0,48.5976,48.8655,48.3139,48.8576,521300.0
2010-07-01 11:30:00,61.99,62.01,61.83,61.99,488800.0,48.8498,48.8655,48.7237,48.8498,488800.0
2010-07-01 12:00:00,61.99,62.21,61.93,62.11,491900.0,48.8498,49.0231,48.8025,48.9443,491900.0
2010-07-01 12:30:00,62.1,62.72,62.04,62.17,517700.0,48.9364,49.425,48.8892,48.9916,517700.0
2010-07-01 13:00:00,62.16,62.52,62.11,62.26,256800.0,48.9837,49.2674,48.9443,49.0625,256800.0
2010-07-01 13:30:00,62.25,62.52,62.09,62.31,251200.0,49.0546,49.2674,48.9286,49.1019,251200.0
2010-07-01 14:00:00,62.3,62.68,62.15,62.24,215600.0,49.094,49.3935,48.9758,49.0468,215600.0
2010-07-01 14:30:00,62.26,62.41,61.85,62.05,267100.0,49.0625,49.1807,48.7394,48.897,267100.0
2010-07-01 15:00:00,62.05,62.3,61.91,62.23,353800.0,48.897,49.094,48.7867,49.0389,353800.0
2010-07-01 15:30:00,62.23,62.44,61.83,62.25,940000.0,49.0389,49.2044,48.7237,49.0546,940000.0
2010-07-02 09:30:00,62.32,62.35,61.88,62.17,364300.0,49.1098,49.1334,48.7631,48.9916,364300.0
2010-07-02 10:00:00,62.14,62.5,61.7,61.98,359900.0,48.968,49.2516,48.6212,48.8419,359900.0
2010-07-02 10:30:00,61.98,62.03,61.65,61.73,242500.0,48.8419,48.8813,48.5818,48.6449,242500.0
2010-07-02 11:00:00,61.74,61.95,61.55,61.57,240800.0,48.6527,48.8182,48.503,48.5188,240800.0
2010-07-02 11:30:00,61.56,61.61,61.17,61.49,257300.0,48.5109,48.5503,48.2036,48.4557,257300.0
2010-07-02 12:00:00,61.49,61.72,61.41,61.59,109000.0,48.4557,48.637,48.3927,48.5345,109000.0
2010-07-02 12:30:00,61.6,61.69,61.46,61.59,95500.0,48.5424,48.6133,48.4321,48.5345,95500.0
2010-07-02 13:00:00,61.58,61.72,61.33,61.36,165600.0,48.5267,48.637,48.3297,48.3533,165600.0
2010-07-02 13:30:00,61.36,61.74,61.34,61.69,220800.0,48.3533,48.6527,48.3375,48.6133,220800.0
2010-07-02 14:00:00,61.69,61.75,61.57,61.65,135600.0,48.6133,48.6606,48.5188,48.5818,135600.0
2010-07-02 14:30:00,61.64,61.75,61.51,61.74,98200.0,48.5739,48.6606,48.4715,48.6527,98200.0
2010-07-02 15:00:00,61.73,62.03,61.66,61.98,199100.0,48.6449,48.8813,48.5897,48.8419,199100.0
2010-07-02 15:30:00,61.96,62.4,61.89,61.92,682900.0,48.8261,49.1728,48.771,48.7946,682900.0
2010-07-06 09:30:00,62.71,63.02,61.94,62.23,524100.0,49.4171,49.6614,48.8104,49.0389,524100.0
2010-07-06 10:00:00,62.25,62.76,62.01,62.36,495600.0,49.0546,49.4565,48.8655,49.1413,495600.0
2010-07-06 10:30:00,62.34,62.44,62.16,62.26,327500.0,49.1256,49.2044,48.9837,49.0625,327500.0
2010-07-06 11:00:00,62.26,62.45,62.1,62.12,260000.0,49.0625,49.2122,48.9364,48.9522,260000.0
2010-07-06 11:30:00,62.13,62.43,62.12,62.38,246600.0,48.9601,49.1965,48.9522,49.1571,246600.0
2010-07-06 12:00:00,62.4,62.45,62.01,62.08,222500.0,49.1728,49.2122,48.8655,48.9207,222500.0
2010-07-06 12:30:00,62.09,62.21,61.64,61.69,230700.0,48.9286,49.0231,48.5739,48.6133,230700.0
2010-07-06 13:00:00,61.68,61.87,61.57,61.71,180700.0,48.6055,48.7552,48.5188,48.6291,180700.0
2010-07-06 13:30:00,61.71,61.73,61.05,61.09,409600.0,48.6291,48.6449,48.109,48.1405,409600.0
2010-07-06 14:00:00,61.1,61.29,60.83,61.0,457500.0,48.1484,48.2981,47.9356,48.0696,457500.0
2010-07-06 14:30:00,61.02,61.25,60.95,60.97,334200.0,48.0854,48.2666,48.0302,48.046,334200.0
2010-07-06 15:00:00,60.96,61.11,60.65,60.91,441900.0,48.0381,48.1563,47.7938,47.9987,441900.0
2010-07-06 15:30:00,60.92,61.36,60.81,61.36,899400.0,48.0066,48.3533,47.9199,48.3533,899400.0
2010-07-07 09:30:00,61.48,61.74,61.03,61.2,428500.0,48.4479,48.6527,48.0933,48.2272,428500.0
2010-07-07 10:00:00,61.21,61.81,61.19,61.5,304800.0,48.2351,48.7079,48.2193,48.4636,304800.0
2010-07-07 10:30:00,61.5,62.39,61.5,62.29,224100.0,48.4636,49.165,48.4636,49.0862,224100.0
2010-07-07 11:00:00,62.29,62.36,61.94,62.14,292200.0,49.0862,49.1413,48.8104,48.968,292200.0
2010-07-07 11:30:00,62.14,62.3,61.92,62.08,115400.0,48.968,49.094,48.7946,48.9207,115400.0
2010-07-07 12:00:00,62.08,62.33,62.0,62.32,124700.0,48.9207,49.1177,48.8576,49.1098,124700.0
2010-07-07 12:30:00,62.33,62.49,62.33,62.4,206800.0,49.1177,49.2438,49.1177,49.1728,206800.0
2010-07-07 13:00:00,62.41,62.85,62.38,62.76,239700.0,49.1807,49.5275,49.1571,49.4565,239700.0
2010-07-07 13:30:00,62.75,62.77,62.5,62.74,187500.0,49.4487,49.4644,49.2516,49.4408,187500.0
2010-07-07 14:00:00,62.74,62.96,62.73,62.77,201500.0,49.4408,49.6141,49.4329,49.4644,201500.0
2010-07-07 14:30:00,62.78,62.83,62.54,62.81,216700.0,49.4723,49.5117,49.2832,49.4959,216700.0
2010-07-07 15:00:00,62.82,63.13,62.58,63.09,510600.0,49.5038,49.7481,49.3147,49.7166,510600.0
2010-07-07 15:30:00,63.09,63.37,62.98,63.29,1118900.0,49.7166,49.9372,49.6299,49.8742,1118900.0
2010-07-08 09:30:00,64.07,64.45,63.55,64.33,665600.0,50.4889,50.7883,50.0791,50.6937,665600.0
2010-07-08 10:00:00,64.35,64.75,64.09,64.69,505600.0,50.7095,51.0247,50.5046,50.9774,505600.0
2010-07-08 10:30:00,64.68,64.89,64.59,64.73,299500.0,50.9695,51.135,50.8986,51.0089,299500.0
2010-07-08 11:00:00,64.7,64.7,64.3,64.33,363600.0,50.9853,50.9853,50.6701,50.6937,363600.0
2010-07-08 11:30:00,64.33,64.65,64.1,64.21,229300.0,50.6937,50.9459,50.5125,50.5992,229300.0
2010-07-08 12:00:00,64.21,64.38,64.07,64.18,165300.0,50.5992,50.7331,50.4889,50.5755,165300.0
2010-07-08 12:30:00,64.17,64.22,63.93,64.0,185800.0,50.5677,50.6071,50.3785,50.4337,185800.0
2010-07-08 13:00:00,63.99,64.39,63.97,64.29,133300.0,50.4258,50.741,50.41,50.6622,133300.0
2010-07-08 13:30:00,64.29,64.45,64.09,64.16,136200.0,50.6622,50.7883,50.5046,50.5598,136200.0
2010-07-08 14:00:00,64.16,64.26,63.85,63.94,155300.0,50.5598,50.6386,50.3155,50.3864,155300.0
2010-07-08 14:30:00,63.94,64.33,63.79,64.27,224900.0,50.3864,50.6937,50.2682,50.6465,224900.0
2010-07-08 15:00:00,64.23,64.49,64.01,64.48,262900.0,50.6149,50.8198,50.4416,50.8119,262900.0
2010-07-08 15:30:00,64.48,64.82,64.48,64.75,754200.0,50.8119,51.0799,50.8119,51.0247,754200.0
2010-07-09 09:30:00,65.2,65.2,64.56,64.59,387800.0,51.3793,51.3793,50.875,50.8986,387800.0
2010-07-09 10:00:00,64.57,64.94,64.55,64.77,246900.0,50.8829,51.1744,50.8671,51.0405,246900.0
2010-07-09 10:30:00,64.77,64.97,64.41,64.43,306700.0,51.0405,51.1981,50.7568,50.7725,306700.0
2010-07-09 11:00:00,64.45,64.49,64.03,64.15,220100.0,50.7883,50.8198,50.4573,50.5519,220100.0
2010-07-09 11:30:00,64.14,64.34,64.13,64.18,137800.0,50.544,50.7016,50.5361,50.5755,137800.0
2010-07-09 12:00:00,64.2,64.34,64.13,64.29,143900.0,50.5913,50.7016,50.5361,50.6622,143900.0
2010-07-09 12:30:00,64.28,64.31,64.08,64.24,123200.0,50.6543,50.678,50.4967,50.6228,123200.0
2010-07-09 13:00:00,64.23,64.31,64.13,64.16,87000.0,50.6149,50.678,50.5361,50.5598,87000.0
2010-07-09 13:30:00,64.16,64.24,64.03,64.14,133700.0,50.5598,50.6228,50.4573,50.544,133700.0
2010-07-09 14:00:00,64.14,64.19,64.01,64.06,135800.0,50.544,50.5834,50.4416,50.481,135800.0
2010-07-09 14:30:00,64.06,64.49,64.03,64.39,151400.0,50.481,50.8198,50.4573,50.741,151400.0
2010-07-09 15:00:00,64.41,64.55,64.29,64.35,246100.0,50.7568,50.8671,50.6622,50.7095,246100.0
2010-07-09 15:30:00,64.36,64.68,64.25,64.67,650800.0,50.7174,50.9695,50.6307,50.9617,650800.0
2010-07-12 09:30:00,64.55,64.98,64.27,64.79,192400.0,50.8671,51.206,50.6465,51.0562,192400.0
2010-07-12 10:00:00,64.79,64.88,64.16,64.25,151100.0,51.0562,51.1272,50.5598,50.6307,151100.0
2010-07-12 10:30:00,64.24,64.5,64.22,64.39,190900.0,50.6228,50.8277,50.6071,50.741,190900.0
2010-07-12 11:00:00,64.39,64.39,64.05,64.37,193800.0,50.741,50.741,50.4731,50.7253,193800.0
2010-07-12 11:30:00,64.35,64.43,64.23,64.3,151700.0,50.7095,50.7725,50.6149,50.6701,151700.0
2010-07-12 12:00:00,64.29,64.5,64.29,64.32,116200.0,50.6622,50.8277,50.6622,50.6859,116200.0
2010-07-12 12:30:00,64.32,64.38,64.17,64.17,171700.0,50.6859,50.7331,50.5677,50.5677,171700.0
2010-07-12 13:00:00,64.15,64.38,64.12,64.31,113400.0,50.5519,50.7331,50.5283,50.678,113400.0
2010-07-12 13:30:00,64.3,64.43,64.18,64.33,143900.0,50.6701,50.7725,50.5755,50.6937,143900.0
2010-07-12 14:00:00,64.34,64.36,64.1,64.13,98900.0,50.7016,50.7174,50.5125,50.5361,98900.0
2010-07-12 14:30:00,64.13,64.33,64.05,64.21,160200.0,50.5361,50.6937,50.4731,50.5992,160200.0
2010-07-12 15:00:00,64.22,64.26,64.01,64.2,137200.0,50.6071,50.6386,50.4416,50.5913,137200.0
2010-07-12 15:30:00,64.19,64.35,64.07,64.32,356800.0,50.5834,50.7095,50.4889,50.6859,356800.0
2010-07-13 09:30:00,65.15,65.36,64.77,65.05,378200.0,51.3399,51.5054,51.0405,51.2611,378200.0
2010-07-13 10:00:00,65.07,65.2,64.97,65.14,413800.0,51.2769,51.3793,51.1981,51.332,413800.0
2010-07-13 10:30:00,65.15,65.17,64.7,64.85,361600.0,51.3399,51.3557,50.9853,51.1035,361600.0
2010-07-13 11:00:00,64.84,65.0,64.73,64.82,336500.0,51.0956,51.2217,51.0089,51.0799,336500.0
2010-07-13 11:30:00,64.82,65.12,64.82,64.96,487000.0,51.0799,51.3163,51.0799,51.1902,487000.0
2010-07-13 12:00:00,64.95,65.03,64.89,65.0,332700.0,51.1823,51.2454,51.135,51.2217,332700.0
2010-07-13 12:30:00,65.0,65.02,64.72,64.76,363200.0,51.2217,51.2375,51.0011,51.0326,363200.0
2010-07-13 13:00:00,64.76,64.94,64.31,64.34,341100.0,51.0326,51.1744,50.678,50.7016,341100.0
2010-07-13 13:30:00,64.33,64.44,64.18,64.24,239200.0,50.6937,50.7804,50.5755,50.6228,239200.0
2010-07-13 14:00:00,64.24,64.51,64.23,64.25,300400.0,50.6228,50.8356,50.6149,50.6307,300400.0
2010-07-13 14:30:00,64.26,64.44,64.2,64.24,486100.0,50.6386,50.7804,50.5913,50.6228,486100.0
2010-07-13 15:00:00,64.24,64.64,64.22,64.63,485700.0,50.6228,50.938,50.6071,50.9301,485700.0
2010-07-13 15:30:00,64.63,64.83,64.43,64.44,1281100.0,50.9301,51.0878,50.7725,50.7804,1281100.0
2010-07-14 09:30:00,64.29,64.62,64.05,64.49,364600.0,50.6622,50.9223,50.4731,50.8198,364600.0
2010-07-14 10:00:00,64.5,65.19,64.27,65.1,358800.0,50.8277,51.3714,50.6465,51.3005,358800.0
2010-07-14 10:30:00,65.09,65.12,64.86,64.98,455900.0,51.2926,51.3163,51.1114,51.206,455900.0
2010-07-14 11:00:00,64.97,65.26,64.94,65.2,375200.0,51.1981,51.4266,51.1744,51.3793,375200.0
2010-07-14 11:30:00,65.18,65.25,65.08,65.14,287700.0,51.3636,51.4187,51.2848,51.332,287700.0
2010-07-14 12:00:00,65.14,65.35,65.11,65.29,135200.0,51.332,51.4975,51.3084,51.4502,135200.0
2010-07-14 12:30:00,65.31,65.39,65.15,65.27,133400.0,51.466,51.529,51.3399,51.4345,133400.0
2010-07-14 13:00:00,65.28,65.33,65.13,65.14,148500.0,51.4424,51.4818,51.3242,51.332,148500.0
2010-07-14 13:30:00,65.15,65.17,64.8,64.89,176600.0,51.3399,51.3557,51.0641,51.135,176600.0
2010-07-14 14:00:00,64.89,64.94,64.44,64.54,244600.0,51.135,51.1744,50.7804,50.8592,244600.0
2010-07-14 14:30:00,64.54,64.87,64.46,64.86,163400.0,50.8592,51.1193,50.7962,51.1114,163400.0
2010-07-14 15:00:00,64.86,64.99,64.7,64.85,178600.0,51.1114,51.2138,50.9853,51.1035,178600.0
2010-07-14 15:30:00,64.84,64.91,64.54,64.74,602600.0,51.0956,51.1508,50.8592,51.0168,602600.0
2010-07-15 09:30:00,65.65,65.78,64.81,65.12,691600.0,51.7339,51.8364,51.072,51.3163,691600.0
2010-07-15 10:00:00,65.13,65.13,64.2,64.32,652800.0,51.3242,51.3242,50.5913,50.6859,652800.0
2010-07-15 10:30:00,64.31,64.46,64.25,64.44,239200.0,50.678,50.7962,50.6307,50.7804,239200.0
2010-07-15 11:00:00,64.45,64.94,64.35,64.93,399800.0,50.7883,51.1744,50.7095,51.1666,399800.0
2010-07-15 11:30:00,64.92,65.08,64.73,64.77,453900.0,51.1587,51.2848,51.0089,51.0405,453900.0
2010-07-15 12:00:00,64.78,64.82,63.36,63.5,1619300.0,51.0483,51.0799,49.9294,50.0397,1619300.0
2010-07-15 12:30:00,63.53,64.08,63.39,63.98,764400.0,50.0633,50.4967,49.953,50.4179,764400.0
2010-07-15 13:00:00,63.97,64.5,63.97,64.43,336000.0,50.41,50.8277,50.41,50.7725,336000.0
2010-07-15 13:30:00,64.45,64.57,64.31,64.43,354900.0,50.7883,50.8829,50.678,50.7725,354900.0
2010-07-15 14:00:00,64.4,64.48,64.17,64.43,285800.0,50.7489,50.8119,50.5677,50.7725,285800.0
2010-07-15 14:30:00,64.43,64.52,64.21,64.23,253500.0,50.7725,50.8435,50.5992,50.6149,253500.0
2010-07-15 15:00:00,64.22,64.26,63.76,64.02,472800.0,50.6071,50.6386,50.2446,50.4494,472800.0
2010-07-15 15:30:00,64.01,64.55,63.93,64.39,1174000.0,50.4416,50.8671,50.3785,50.741,1174000.0
2010-07-16 09:30:00,63.96,64.26,62.95,63.09,1077600.0,50.4022,50.6386,49.6063,49.7166,1077600.0
2010-07-16 10:00:00,63.06,63.1,62.16,62.4,1050600.0,49.6929,49.7245,48.9837,49.1728,1050600.0
2010-07-16 10:30:00,62.39,62.75,62.21,62.68,481700.0,49.165,49.4487,49.0231,49.3935,481700.0
2010-07-16 11:00:00,62.69,62.7,62.3,62.46,442000.0,49.4014,49.4093,49.094,49.2201,442000.0
2010-07-16 11:30:00,62.47,62.47,62.05,62.16,300400.0,49.228,49.228,48.897,48.9837,300400.0
2010-07-16 12:00:00,62.15,62.44,62.1,62.43,321900.0,48.9758,49.2044,48.9364,49.1965,321900.0
2010-07-16 12:30:00,62.42,62.44,62.02,62.03,339800.0,49.1886,49.2044,48.8734,48.8813,339800.0
2010-07-16 13:00:00,62.04,62.16,62.0,62.04,241900.0,48.8892,48.9837,48.8576,48.8892,241900.0
2010-07-16 13:30:00,62.03,62.27,61.9,62.1,327000.0,48.8813,49.0704,48.7788,48.9364,327000.0
2010-07-16 14:00:00,62.1,62.2,61.9,61.95,212900.0,48.9364,49.0152,48.7788,48.8182,212900.0
2010-07-16 14:30:00,61.96,62.09,61.86,61.91,236400.0,48.8261,48.9286,48.7473,48.7867,236400.0
2010-07-16 15:00:00,61.92,62.02,61.71,61.76,415700.0,48.7946,48.8734,48.6291,48.6685,415700.0
2010-07-16 15:30:00,61.75,61.97,61.68,61.89,1014500.0,48.6606,48.834,48.6055,48.771,1014500.0
2010-07-19 09:30:00,62.72,63.15,62.52,62.77,509100.0,49.425,49.7639,49.2674,49.4644,509100.0
2010-07-19 10:00:00,62.74,62.9,62.4,62.4,446400.0,49.4408,49.5669,49.1728,49.1728,446400.0
2010-07-19 10:30:00,62.4,62.48,62.04,62.27,413600.0,49.1728,49.2359,48.8892,49.0704,413600.0
2010-07-19 11:00:00,62.27,62.42,62.13,62.26,249000.0,49.0704,49.1886,48.9601,49.0625,249000.0
2010-07-19 11:30:00,62.26,62.55,62.15,62.47,271800.0,49.0625,49.2911,48.9758,49.228,271800.0
2010-07-19 12:00:00,62.49,62.59,62.31,62.58,270700.0,49.2438,49.3226,49.1019,49.3147,270700.0
2010-07-19 12:30:00,62.57,62.9,62.55,62.74,152800.0,49.3068,49.5669,49.2911,49.4408,152800.0
2010-07-19 13:00:00,62.74,62.79,62.57,62.63,123600.0,49.4408,49.4802,49.3068,49.3541,123600.0
2010-07-19 13:30:00,62.65,62.78,62.56,62.61,156500.0,49.3699,49.4723,49.2989,49.3383,156500.0
2010-07-19 14:00:00,62.6,62.97,62.6,62.85,185700.0,49.3305,49.622,49.3305,49.5275,185700.0
2010-07-19 14:30:00,62.86,63.16,62.81,63.09,235100.0,49.5353,49.7717,49.4959,49.7166,235100.0
2010-07-19 15:00:00,63.1,63.36,63.05,63.13,445400.0,49.7245,49.9294,49.6851,49.7481,445400.0
2010-07-19 15:30:00,63.13,63.26,62.91,63.18,879100.0,49.7481,49.8505,49.5747,49.7875,879100.0
2010-07-20 09:30:00,62.25,62.6,61.93,62.26,697700.0,49.0546,49.3305,48.8025,49.0625,697700.0
2010-07-20 10:00:00,62.26,62.35,61.83,61.99,402500.0,49.0625,49.1334,48.7237,48.8498,402500.0
2010-07-20 10:30:00,61.97,62.33,61.9,62.25,347300.0,48.834,49.1177,48.7788,49.0546,347300.0
2010-07-20 11:00:00,62.24,62.55,62.21,62.54,307600.0,49.0468,49.2911,49.0231,49.2832,307600.0
2010-07-20 11:30:00,62.54,62.58,62.37,62.45,163600.0,49.2832,49.3147,49.1492,49.2122,163600.0
2010-07-20 12:00:00,62.44,62.5,62.2,62.43,144200.0,49.2044,49.2516,49.0152,49.1965,144200.0
2010-07-20 12:30:00,62.43,62.63,62.36,62.57,185500.0,49.1965,49.3541,49.1413,49.3068,185500.0
2010-07-20 13:00:00,62.58,62.65,62.5,62.58,151200.0,49.3147,49.3699,49.2516,49.3147,151200.0
2010-07-20 13:30:00,62.58,63.37,62.55,63.34,285400.0,49.3147,49.9372,49.2911,49.9136,285400.0
2010-07-20 14:00:00,63.34,63.35,63.04,63.27,199800.0,49.9136,49.9215,49.6772,49.8584,199800.0
2010-07-20 14:30:00,63.25,63.48,63.18,63.28,262700.0,49.8427,50.0239,49.7875,49.8663,262700.0
2010-07-20 15:00:00,63.28,63.91,63.24,63.74,595800.0,49.8663,50.3628,49.8348,50.2288,595800.0
2010-07-20 15:30:00,63.73,64.0,63.68,63.85,870000.0,50.2209,50.4337,50.1815,50.3155,870000.0
2010-07-21 09:30:00,64.4,64.81,63.9,64.44,563000.0,50.7489,51.072,50.3549,50.7804,563000.0
2010-07-21 10:00:00,64.42,64.59,64.04,64.59,324400.0,50.7647,50.8986,50.4652,50.8986,324400.0
2010-07-21 10:30:00,64.56,64.64,64.22,64.41,222000.0,50.875,50.938,50.6071,50.7568,222000.0
2010-07-21 11:00:00,64.42,64.45,63.91,64.11,239200.0,50.7647,50.7883,50.3628,50.5204,239200.0
2010-07-21 11:30:00,64.1,64.31,64.04,64.21,152000.0,50.5125,50.678,50.4652,50.5992,152000.0
2010-07-21 12:00:00,64.24,64.4,64.2,64.39,161100.0,50.6228,50.7489,50.5913,50.741,161100.0
2010-07-21 12:30:00,64.38,64.51,64.13,64.18,128600.0,50.7331,50.8356,50.5361,50.5755,128600.0
2010-07-21 13:00:00,64.16,64.31,64.13,64.27,102000.0,50.5598,50.678,50.5361,50.6465,102000.0
2010-07-21 13:30:00,64.28,64.41,64.19,64.19,200900.0,50.6543,50.7568,50.5834,50.5834,200900.0
2010-07-21 14:00:00,64.2,64.26,63.28,63.41,450000.0,50.5913,50.6386,49.8663,49.9688,450000.0
2010-07-21 14:30:00,63.37,63.43,62.67,62.82,420800.0,49.9372,49.9845,49.3856,49.5038,420800.0
2010-07-21 15:00:00,62.84,63.28,62.72,63.08,341200.0,49.5196,49.8663,49.425,49.7087,341200.0
2010-07-21 15:30:00,63.06,63.5,62.92,63.17,673400.0,49.6929,50.0397,49.5826,49.7796,673400.0
2010-07-22 09:30:00,64.02,64.98,64.02,64.84,556100.0,50.4494,51.206,50.4494,51.0956,556100.0
2010-07-22 10:00:00,64.85,65.48,64.85,65.39,706500.0,51.1035,51.6,51.1035,51.529,706500.0
2010-07-22 10:30:00,65.4,66.06,65.4,65.89,917400.0,51.5369,52.057,51.5369,51.9231,917400.0
2010-07-22 11:00:00,65.88,66.27,65.87,66.25,619700.0,51.9152,52.2225,51.9073,52.2067,619700.0
2010-07-22 11:30:00,66.24,66.28,66.04,66.16,465000.0,52.1989,52.2304,52.0413,52.1358,465000.0
2010-07-22 12:00:00,66.17,66.45,66.13,66.45,289000.0,52.1437,52.3644,52.1122,52.3644,289000.0
2010-07-22 12:30:00,66.46,66.56,66.23,66.52,328400.0,52.3722,52.451,52.191,52.4195,328400.0
2010-07-22 13:00:00,66.53,66.72,66.51,66.55,329600.0,52.4274,52.5771,52.4116,52.4432,329600.0
2010-07-22 13:30:00,66.54,66.67,66.52,66.59,279900.0,52.4353,52.5377,52.4195,52.4747,279900.0
2010-07-22 14:00:00,66.6,67.09,66.59,67.07,484500.0,52.4826,52.8687,52.4747,52.8529,484500.0
2010-07-22 14:30:00,67.08,67.11,66.73,67.03,480500.0,52.8608,52.8845,52.585,52.8214,480500.0
2010-07-22 15:00:00,67.03,67.05,66.72,66.8,373200.0,52.8214,52.8372,52.5771,52.6402,373200.0
2010-07-22 15:30:00,66.79,66.84,66.29,66.61,1108700.0,52.6323,52.6717,52.2383,52.4904,1108700.0
2010-07-23 09:30:00,66.49,66.97,66.37,66.58,357500.0,52.3959,52.7741,52.3013,52.4668,357500.0
2010-07-23 10:00:00,66.58,67.14,66.36,67.12,262000.0,52.4668,52.9081,52.2934,52.8923,262000.0
2010-07-23 10:30:00,67.12,67.4,66.92,66.92,287600.0,52.8923,53.113,52.7347,52.7347,287600.0
2010-07-23 11:00:00,66.9,67.26,66.85,67.04,233700.0,52.719,53.0027,52.6796,52.8293,233700.0
2010-07-23 11:30:00,67.01,67.29,66.99,67.23,161800.0,52.8056,53.0263,52.7899,52.979,161800.0
2010-07-23 12:00:00,67.24,67.5,67.03,67.39,368800.0,52.9869,53.1918,52.8214,53.1051,368800.0
2010-07-23 12:30:00,67.39,67.46,67.0,67.42,246000.0,53.1051,53.1603,52.7978,53.1287,246000.0
2010-07-23 13:00:00,67.4,68.11,67.24,68.11,577600.0,53.113,53.6725,52.9869,53.6725,577600.0
2010-07-23 13:30:00,68.11,68.17,67.9,68.06,292800.0,53.6725,53.7198,53.507,53.6331,292800.0
2010-07-23 14:00:00,68.05,68.09,67.71,67.88,293400.0,53.6252,53.6567,53.3573,53.4912,293400.0
2010-07-23 14:30:00,67.89,68.11,67.81,67.99,233800.0,53.4991,53.6725,53.4361,53.5779,233800.0
2010-07-23 15:00:00,67.98,67.99,67.71,67.8,260200.0,53.57,53.5779,53.3573,53.4282,260200.0
2010-07-23 15:30:00,67.79,67.95,67.62,67.93,853800.0,53.4203,53.5464,53.2863,53.5306,853800.0
2010-07-26 09:30:00,68.15,68.5,68.0,68.27,627500.0,53.704,53.9798,53.5858,53.7986,627500.0
2010-07-26 10:00:00,68.28,68.99,68.28,68.63,505800.0,53.8064,54.3659,53.8064,54.0823,505800.0
2010-07-26 10:30:00,68.62,68.7,68.3,68.5,618500.0,54.0744,54.1374,53.8222,53.9798,618500.0
2010-07-26 11:00:00,68.51,68.82,68.42,68.67,267500.0,53.9877,54.232,53.9168,54.1138,267500.0
2010-07-26 11:30:00,68.67,68.68,68.39,68.46,336100.0,54.1138,54.1217,53.8931,53.9483,336100.0
2010-07-26 12:00:00,68.48,68.6,68.4,68.49,192900.0,53.964,54.0586,53.901,53.9719,192900.0
2010-07-26 12:30:00,68.49,68.51,68.42,68.46,185700.0,53.9719,53.9877,53.9168,53.9483,185700.0
2010-07-26 13:00:00,68.46,68.54,68.35,68.51,237500.0,53.9483,54.0113,53.8616,53.9877,237500.0
2010-07-26 13:30:00,68.5,68.58,68.44,68.5,203500.0,53.9798,54.0428,53.9325,53.9798,203500.0
2010-07-26 14:00:00,68.5,68.58,68.45,68.48,248600.0,53.9798,54.0428,53.9404,53.964,248600.0
2010-07-26 14:30:00,68.47,68.47,68.34,68.39,222400.0,53.9562,53.9562,53.8537,53.8931,222400.0
2010-07-26 15:00:00,68.38,68.7,68.38,68.6,365700.0,53.8852,54.1374,53.8852,54.0586,365700.0
2010-07-26 15:30:00,68.6,68.9,68.58,68.84,829000.0,54.0586,54.295,54.0428,54.2477,829000.0
2010-07-27 09:30:00,69.26,69.75,69.01,69.16,737400.0,54.5787,54.9648,54.3817,54.4999,737400.0
2010-07-27 10:00:00,69.16,69.48,68.86,69.37,590000.0,54.4999,54.7521,54.2635,54.6654,590000.0
2010-07-27 10:30:00,69.36,69.59,69.03,69.28,401900.0,54.6575,54.8388,54.3975,54.5945,401900.0
2010-07-27 11:00:00,69.28,69.28,68.97,69.1,281500.0,54.5945,54.5945,54.3502,54.4526,281500.0
2010-07-27 11:30:00,69.1,69.18,68.91,69.04,191500.0,54.4526,54.5157,54.3029,54.4053,191500.0
2010-07-27 12:00:00,69.04,69.27,68.88,69.26,145200.0,54.4053,54.5866,54.2793,54.5787,145200.0
2010-07-27 12:30:00,69.26,69.39,68.91,68.93,274100.0,54.5787,54.6812,54.3029,54.3187,274100.0
2010-07-27 13:00:00,68.91,68.91,68.46,68.49,279200.0,54.3029,54.3029,53.9483,53.9719,279200.0
2010-07-27 13:30:00,68.49,69.07,68.42,68.96,232200.0,53.9719,54.429,53.9168,54.3423,232200.0
2010-07-27 14:00:00,68.95,69.04,68.62,68.86,333700.0,54.3344,54.4053,54.0744,54.2635,333700.0
2010-07-27 14:30:00,68.87,68.92,68.52,68.73,277200.0,54.2714,54.3108,53.9956,54.1611,277200.0
2010-07-27 15:00:00,68.73,68.96,68.61,68.66,478800.0,54.1611,54.3423,54.0665,54.1059,478800.0
2010-07-27 15:30:00,68.65,68.67,68.4,68.61,779500.0,54.098,54.1138,53.901,54.0665,779500.0
2010-07-28 09:30:00,67.62,68.0,67.07,67.61,761600.0,53.2863,53.5858,52.8529,53.2785,761600.0
2010-07-28 10:00:00,67.61,67.64,67.07,67.28,481300.0,53.2785,53.3021,52.8529,53.0184,481300.0
2010-07-28 10:30:00,67.28,67.62,67.1,67.57,525000.0,53.0184,53.2863,52.8766,53.2469,525000.0
2010-07-28 11:00:00,67.57,67.6,67.33,67.55,329700.0,53.2469,53.2706,53.0578,53.2312,329700.0
2010-07-28 11:30:00,67.54,67.7,67.46,67.55,229800.0,53.2233,53.3494,53.1603,53.2312,229800.0
2010-07-28 12:00:00,67.54,67.72,67.49,67.57,250600.0,53.2233,53.3651,53.1839,53.2469,250600.0
2010-07-28 12:30:00,67.56,67.64,67.5,67.62,270500.0,53.2391,53.3021,53.1918,53.2863,270500.0
2010-07-28 13:00:00,67.62,67.77,67.49,67.6,364400.0,53.2863,53.4045,53.1839,53.2706,364400.0
2010-07-28 13:30:00,67.6,67.73,67.49,67.64,161000.0,53.2706,53.373,53.1839,53.3021,161000.0
2010-07-28 14:00:00,67.64,67.74,67.26,67.38,214500.0,53.3021,53.3809,53.0027,53.0972,214500.0
2010-07-28 14:30:00,67.39,67.47,67.16,67.24,178000.0,53.1051,53.1681,52.9239,52.9869,178000.0
2010-07-28 15:00:00,67.25,67.32,66.9,67.14,431100.0,52.9948,53.0499,52.719,52.9081,431100.0
2010-07-28 15:30:00,67.14,67.38,67.12,67.32,817900.0,52.9081,53.0972,52.8923,53.0499,817900.0
2010-07-29 09:30:00,67.85,68.53,67.76,68.23,413100.0,53.4676,54.0034,53.3967,53.767,413100.0
2010-07-29 10:00:00,68.22,68.23,67.78,67.87,294100.0,53.7592,53.767,53.4124,53.4834,294100.0
2010-07-29 10:30:00,67.87,68.11,67.8,68.02,286000.0,53.4834,53.6725,53.4282,53.6016,286000.0
2010-07-29 11:00:00,68.01,68.02,67.22,67.24,286900.0,53.5937,53.6016,52.9711,52.9869,286900.0
2010-07-29 11:30:00,67.25,67.4,67.0,67.06,326100.0,52.9948,53.113,52.7978,52.845,326100.0
2010-07-29 12:00:00,67.06,67.17,66.69,67.12,274300.0,52.845,52.9317,52.5535,52.8923,274300.0
2010-07-29 12:30:00,67.12,67.22,66.86,67.19,130300.0,52.8923,52.9711,52.6874,52.9475,130300.0
2010-07-29 13:00:00,67.18,67.83,67.05,67.49,257500.0,52.9396,53.4518,52.8372,53.1839,257500.0
2010-07-29 13:30:00,67.47,67.84,67.46,67.69,230900.0,53.1681,53.4597,53.1603,53.3415,230900.0
2010-07-29 14:00:00,67.67,67.7,67.35,67.62,180600.0,53.3257,53.3494,53.0736,53.2863,180600.0
2010-07-29 14:30:00,67.63,67.91,67.47,67.78,252800.0,53.2942,53.5149,53.1681,53.4124,252800.0
2010-07-29 15:00:00,67.78,67.91,67.58,67.68,271500.0,53.4124,53.5149,53.2548,53.3336,271500.0
2010-07-29 15:30:00,67.68,67.75,67.15,67.22,712300.0,53.3336,53.3888,52.916,52.9711,712300.0
2010-07-30 09:30:00,66.64,67.69,66.47,67.33,789200.0,52.5141,53.3415,52.3801,53.0578,789200.0
2010-07-30 10:00:00,67.34,67.95,67.21,67.68,435800.0,53.0657,53.5464,52.9633,53.3336,435800.0
2010-07-30 10:30:00,67.68,68.38,67.67,68.12,406400.0,53.3336,53.8852,53.3257,53.6804,406400.0
2010-07-30 11:00:00,68.1,68.14,67.46,67.5,383500.0,53.6646,53.6961,53.1603,53.1918,383500.0
2010-07-30 11:30:00,67.5,67.86,67.45,67.86,238000.0,53.1918,53.4755,53.1524,53.4755,238000.0
2010-07-30 12:00:00,67.85,67.93,67.59,67.71,191500.0,53.4676,53.5306,53.2627,53.3573,191500.0
2010-07-30 12:30:00,67.72,67.79,67.62,67.74,179200.0,53.3651,53.4203,53.2863,53.3809,179200.0
2010-07-30 13:00:00,67.75,67.88,67.58,67.7,185500.0,53.3888,53.4912,53.2548,53.3494,185500.0
2010-07-30 13:30:00,67.69,67.71,67.42,67.5,197100.0,53.3415,53.3573,53.1287,53.1918,197100.0
2010-07-30 14:00:00,67.49,67.85,67.45,67.78,319700.0,53.1839,53.4676,53.1524,53.4124,319700.0
2010-07-30 14:30:00,67.78,67.89,67.64,67.67,325400.0,53.4124,53.4991,53.3021,53.3257,325400.0
2010-07-30 15:00:00,67.7,68.31,67.63,68.22,529200.0,53.3494,53.8301,53.2942,53.7592,529200.0
2010-07-30 15:30:00,68.22,68.31,68.1,68.14,1296500.0,53.7592,53.8301,53.6646,53.6961,1296500.0
2010-08-02 09:30:00,69.01,69.08,68.5,68.7,478600.0,54.3817,54.4369,53.9798,54.1374,478600.0
2010-08-02 10:00:00,68.68,69.26,68.65,69.25,558200.0,54.1217,54.5787,54.098,54.5708,558200.0
2010-08-02 10:30:00,69.25,69.49,69.25,69.41,351000.0,54.5708,54.76,54.5708,54.6969,351000.0
2010-08-02 11:00:00,69.42,69.52,69.3,69.51,230000.0,54.7048,54.7836,54.6102,54.7757,230000.0
2010-08-02 11:30:00,69.51,69.93,69.51,69.93,337800.0,54.7757,55.1067,54.7757,55.1067,337800.0
2010-08-02 12:00:00,69.93,69.93,69.29,69.3,254400.0,55.1067,55.1067,54.6023,54.6102,254400.0
2010-08-02 12:30:00,69.3,69.54,69.18,69.44,211000.0,54.6102,54.7994,54.5157,54.7206,211000.0
2010-08-02 13:00:00,69.43,69.65,69.43,69.58,124600.0,54.7127,54.886,54.7127,54.8309,124600.0
2010-08-02 13:30:00,69.58,69.68,69.36,69.59,234800.0,54.8309,54.9097,54.6575,54.8388,234800.0
2010-08-02 14:00:00,69.61,69.74,69.44,69.57,187400.0,54.8545,54.957,54.7206,54.823,187400.0
2010-08-02 14:30:00,69.55,69.87,69.55,69.84,297100.0,54.8072,55.0594,54.8072,55.0358,297100.0
2010-08-02 15:00:00,69.83,69.87,69.71,69.75,358800.0,55.0279,55.0594,54.9333,54.9648,358800.0
2010-08-02 15:30:00,69.76,69.86,69.63,69.69,849200.0,54.9727,55.0515,54.8703,54.9176,849200.0
2010-08-03 09:30:00,69.31,70.0,69.21,69.37,434300.0,54.6181,55.1618,54.5393,54.6654,434300.0
2010-08-03 10:00:00,69.36,69.36,68.93,68.96,345900.0,54.6575,54.6575,54.3187,54.3423,345900.0
2010-08-03 10:30:00,68.95,69.44,68.93,69.41,253600.0,54.3344,54.7206,54.3187,54.6969,253600.0
2010-08-03 11:00:00,69.43,69.6,69.12,69.5,222900.0,54.7127,54.8466,54.4684,54.7678,222900.0
2010-08-03 11:30:00,69.5,69.77,69.48,69.57,133800.0,54.7678,54.9806,54.7521,54.823,133800.0
2010-08-03 12:00:00,69.56,69.61,69.32,69.43,178400.0,54.8151,54.8545,54.626,54.7127,178400.0
2010-08-03 12:30:00,69.42,69.66,69.42,69.55,204600.0,54.7048,54.8939,54.7048,54.8072,204600.0
2010-08-03 13:00:00,69.54,69.64,69.41,69.6,139700.0,54.7994,54.8782,54.6969,54.8466,139700.0
2010-08-03 13:30:00,69.6,69.92,69.58,69.8,275900.0,54.8466,55.0988,54.8309,55.0042,275900.0
2010-08-03 14:00:00,69.79,69.92,69.72,69.92,122100.0,54.9964,55.0988,54.9412,55.0988,122100.0
2010-08-03 14:30:00,69.91,69.93,69.71,69.76,204900.0,55.0909,55.1067,54.9333,54.9727,204900.0
2010-08-03 15:00:00,69.76,69.83,69.47,69.56,275300.0,54.9727,55.0279,54.7442,54.8151,275300.0
2010-08-03 15:30:00,69.56,69.67,69.4,69.52,697300.0,54.8151,54.9018,54.689,54.7836,697300.0
2010-08-04 09:30:00,69.42,69.85,69.42,69.77,261600.0,55.0366,55.3775,55.0366,55.3141,261600.0
2010-08-04 10:00:00,69.77,69.93,69.16,69.3,331800.0,55.3141,55.4409,54.8304,54.9414,331800.0
2010-08-04 10:30:00,69.3,69.54,69.2,69.54,273100.0,54.9414,55.1317,54.8622,55.1317,273100.0
2010-08-04 11:00:00,69.55,69.66,69.39,69.59,144200.0,55.1396,55.2268,55.0128,55.1714,144200.0
2010-08-04 11:30:00,69.56,69.7,69.51,69.6,203100.0,55.1476,55.2586,55.1079,55.1793,203100.0
2010-08-04 12:00:00,69.58,69.74,69.55,69.62,251000.0,55.1634,55.2903,55.1396,55.1951,251000.0
2010-08-04 12:30:00,69.62,69.63,69.52,69.57,175000.0,55.1951,55.2031,55.1159,55.1555,175000.0
2010-08-04 13:00:00,69.56,69.62,69.3,69.35,239700.0,55.1476,55.1951,54.9414,54.9811,239700.0
2010-08-04 13:30:00,69.37,69.4,69.27,69.34,148000.0,54.9969,55.0207,54.9177,54.9732,148000.0
2010-08-04 14:00:00,69.34,69.5,69.3,69.37,190800.0,54.9732,55.1,54.9414,54.9969,190800.0
2010-08-04 14:30:00,69.36,69.41,69.21,69.23,241300.0,54.989,55.0286,54.8701,54.8859,241300.0
2010-08-04 15:00:00,69.24,69.41,69.16,69.36,336600.0,54.8939,55.0286,54.8304,54.989,336600.0
2010-08-04 15:30:00,69.37,69.41,69.18,69.25,698400.0,54.9969,55.0286,54.8463,54.9018,698400.0
2010-08-05 09:30:00,68.73,69.25,68.54,68.55,388800.0,54.4895,54.9018,54.3389,54.3468,388800.0
2010-08-05 10:00:00,68.55,69.06,68.55,69.06,310200.0,54.3468,54.7512,54.3468,54.7512,310200.0
2010-08-05 10:30:00,69.05,69.14,68.73,68.78,202000.0,54.7432,54.8146,54.4895,54.5292,202000.0
2010-08-05 11:00:00,68.79,69.0,68.54,68.98,215000.0,54.5371,54.7036,54.3389,54.6877,215000.0
2010-08-05 11:30:00,69.0,69.06,68.73,68.85,216400.0,54.7036,54.7512,54.4895,54.5847,216400.0
2010-08-05 12:00:00,68.83,69.0,68.65,68.68,342800.0,54.5688,54.7036,54.4261,54.4499,342800.0
2010-08-05 12:30:00,68.68,68.77,68.5,68.5,191300.0,54.4499,54.5213,54.3072,54.3072,191300.0
2010-08-05 13:00:00,68.52,68.6,68.33,68.52,219600.0,54.3231,54.3865,54.1724,54.3231,219600.0
2010-08-05 13:30:00,68.52,68.61,68.42,68.54,250300.0,54.3231,54.3944,54.2438,54.3389,250300.0
2010-08-05 14:00:00,68.55,68.68,68.49,68.53,237700.0,54.3468,54.4499,54.2993,54.331,237700.0
2010-08-05 14:30:00,68.54,68.56,68.44,68.46,424800.0,54.3389,54.3548,54.2596,54.2755,424800.0
2010-08-05 15:00:00,68.47,68.66,68.46,68.56,475800.0,54.2834,54.434,54.2755,54.3548,475800.0
2010-08-05 15:30:00,68.56,68.71,68.47,68.7,651300.0,54.3548,54.4737,54.2834,54.4658,651300.0
2010-08-06 09:30:00,67.86,68.65,67.58,68.62,470900.0,53.7998,54.4261,53.5778,54.4023,470900.0
2010-08-06 10:00:00,68.63,68.7,68.35,68.44,286900.0,54.4103,54.4658,54.1883,54.2596,286900.0
2010-08-06 10:30:00,68.43,68.57,67.53,67.56,375000.0,54.2517,54.3627,53.5382,53.562,375000.0
2010-08-06 11:00:00,67.55,67.57,67.36,67.49,425600.0,53.554,53.5699,53.4034,53.5065,425600.0
2010-08-06 11:30:00,67.47,68.02,67.43,67.92,259300.0,53.4906,53.9266,53.4589,53.8474,259300.0
2010-08-06 12:00:00,67.9,67.94,67.6,67.66,169300.0,53.8315,53.8632,53.5937,53.6412,169300.0
2010-08-06 12:30:00,67.66,67.83,67.58,67.67,107900.0,53.6412,53.776,53.5778,53.6492,107900.0
2010-08-06 13:00:00,67.67,67.75,67.61,67.73,158800.0,53.6492,53.7126,53.6016,53.6967,158800.0
2010-08-06 13:30:00,67.74,68.0,67.71,67.88,148000.0,53.7047,53.9108,53.6809,53.8157,148000.0
2010-08-06 14:00:00,67.88,67.94,67.68,67.84,193600.0,53.8157,53.8632,53.6571,53.7839,193600.0
2010-08-06 14:30:00,67.83,68.29,67.75,68.21,339700.0,53.776,54.1407,53.7126,54.0773,339700.0
2010-08-06 15:00:00,68.23,68.35,67.98,68.23,310200.0,54.0931,54.1883,53.8949,54.0931,310200.0
2010-08-06 15:30:00,68.23,68.72,68.16,68.69,801800.0,54.0931,54.4816,54.0376,54.4578,801800.0
2010-08-09 09:30:00,69.17,69.47,68.6,68.75,321700.0,54.8384,55.0762,54.3865,54.5054,321700.0
2010-08-09 10:00:00,68.73,68.95,68.58,68.64,179800.0,54.4895,54.664,54.3706,54.4182,179800.0
2010-08-09 10:30:00,68.64,68.72,68.45,68.64,191500.0,54.4182,54.4816,54.2676,54.4182,191500.0
2010-08-09 11:00:00,68.66,68.81,68.62,68.75,153600.0,54.434,54.553,54.4023,54.5054,153600.0
2010-08-09 11:30:00,68.72,68.96,68.7,68.85,176300.0,54.4816,54.6719,54.4658,54.5847,176300.0
2010-08-09 12:00:00,68.85,68.85,68.68,68.72,186800.0,54.5847,54.5847,54.4499,54.4816,186800.0
2010-08-09 12:30:00,68.72,68.8,68.69,68.77,134600.0,54.4816,54.545,54.4578,54.5213,134600.0
2010-08-09 13:00:00,68.77,68.85,68.71,68.71,78300.0,54.5213,54.5847,54.4737,54.4737,78300.0
2010-08-09 13:30:00,68.71,68.77,68.68,68.73,111900.0,54.4737,54.5213,54.4499,54.4895,111900.0
2010-08-09 14:00:00,68.74,68.83,68.69,68.8,80900.0,54.4975,54.5688,54.4578,54.545,80900.0
2010-08-09 14:30:00,68.8,69.11,68.8,69.03,201700.0,54.545,54.7908,54.545,54.7274,201700.0
2010-08-09 15:00:00,69.03,69.03,68.91,68.99,149300.0,54.7274,54.7274,54.6322,54.6957,149300.0
2010-08-09 15:30:00,68.98,69.02,68.88,68.97,729300.0,54.6877,54.7195,54.6085,54.6798,729300.0
2010-08-10 09:30:00,68.29,68.73,67.73,68.19,347300.0,54.1407,54.4895,53.6967,54.0614,347300.0
2010-08-10 10:00:00,68.17,68.19,67.54,67.87,525000.0,54.0456,54.0614,53.5461,53.8077,525000.0
2010-08-10 10:30:00,67.85,67.93,67.78,67.84,158500.0,53.7919,53.8553,53.7364,53.7839,158500.0
2010-08-10 11:00:00,67.86,67.94,67.83,67.92,161500.0,53.7998,53.8632,53.776,53.8474,161500.0
2010-08-10 11:30:00,67.92,68.18,67.89,68.11,271500.0,53.8474,54.0535,53.8236,53.998,271500.0
2010-08-10 12:00:00,68.11,68.22,68.04,68.18,143900.0,53.998,54.0852,53.9425,54.0535,143900.0
2010-08-10 12:30:00,68.17,68.2,67.99,68.15,227700.0,54.0456,54.0694,53.9029,54.0297,227700.0
2010-08-10 13:00:00,68.15,68.16,67.88,67.9,116400.0,54.0297,54.0376,53.8157,53.8315,116400.0
2010-08-10 13:30:00,67.9,68.13,67.86,68.08,126700.0,53.8315,54.0139,53.7998,53.9742,126700.0
2010-08-10 14:00:00,68.08,68.72,67.96,68.58,507800.0,53.9742,54.4816,53.8791,54.3706,507800.0
2010-08-10 14:30:00,68.6,68.94,68.57,68.81,377000.0,54.3865,54.656,54.3627,54.553,377000.0
2010-08-10 15:00:00,68.8,68.97,68.36,68.62,258500.0,54.545,54.6798,54.1962,54.4023,258500.0
2010-08-10 15:30:00,68.63,68.79,68.45,68.67,698000.0,54.4103,54.5371,54.2676,54.442,698000.0
2010-08-11 09:30:00,67.18,67.26,66.11,66.59,482200.0,53.2607,53.3241,52.4124,52.7929,482200.0
2010-08-11 10:00:00,66.59,66.85,66.3,66.51,287200.0,52.7929,52.9991,52.563,52.7295,287200.0
2010-08-11 10:30:00,66.49,66.6,66.24,66.31,269500.0,52.7137,52.8009,52.5155,52.5709,269500.0
2010-08-11 11:00:00,66.3,66.36,66.01,66.19,321000.0,52.563,52.6106,52.3331,52.4758,321000.0
2010-08-11 11:30:00,66.22,66.23,66.04,66.14,183100.0,52.4996,52.5075,52.3569,52.4362,183100.0
2010-08-11 12:00:00,66.13,66.16,65.89,65.95,190100.0,52.4282,52.452,52.238,52.2855,190100.0
2010-08-11 12:30:00,65.93,66.03,65.68,65.68,251200.0,52.2697,52.349,52.0715,52.0715,251200.0
2010-08-11 13:00:00,65.69,65.9,65.68,65.79,226000.0,52.0794,52.2459,52.0715,52.1587,226000.0
2010-08-11 13:30:00,65.79,65.85,65.62,65.68,182100.0,52.1587,52.2063,52.0239,52.0715,182100.0
2010-08-11 14:00:00,65.69,65.89,65.69,65.75,142800.0,52.0794,52.238,52.0794,52.127,142800.0
2010-08-11 14:30:00,65.76,65.78,64.92,65.0,515400.0,52.1349,52.1508,51.4689,51.5324,515400.0
2010-08-11 15:00:00,65.0,65.53,64.99,65.49,453900.0,51.5324,51.9526,51.5244,51.9208,453900.0
2010-08-11 15:30:00,65.48,65.71,65.44,65.64,1254600.0,51.9129,52.0953,51.8812,52.0398,1254600.0
2010-08-12 09:30:00,64.89,65.27,64.44,64.61,511000.0,51.4452,51.7464,51.0884,51.2232,511000.0
2010-08-12 10:00:00,64.59,65.05,64.59,64.65,332600.0,51.2073,51.572,51.2073,51.2549,332600.0
2010-08-12 10:30:00,64.65,65.12,64.59,64.96,252900.0,51.2549,51.6275,51.2073,51.5007,252900.0
2010-08-12 11:00:00,64.96,65.16,64.84,65.14,263100.0,51.5007,51.6592,51.4055,51.6434,263100.0
2010-08-12 11:30:00,65.12,65.22,64.96,64.98,217800.0,51.6275,51.7068,51.5007,51.5165,217800.0
2010-08-12 12:00:00,64.98,65.0,64.85,64.97,129900.0,51.5165,51.5324,51.4135,51.5086,129900.0
2010-08-12 12:30:00,64.97,65.06,64.91,65.03,140300.0,51.5086,51.5799,51.461,51.5562,140300.0
2010-08-12 13:00:00,65.03,65.13,64.99,65.04,146600.0,51.5562,51.6354,51.5244,51.5641,146600.0
2010-08-12 13:30:00,65.04,65.07,64.7,64.72,131000.0,51.5641,51.5879,51.2945,51.3104,131000.0
2010-08-12 14:00:00,64.72,64.98,64.68,64.85,175900.0,51.3104,51.5165,51.2787,51.4135,175900.0
2010-08-12 14:30:00,64.86,64.86,64.61,64.73,162300.0,51.4214,51.4214,51.2232,51.3183,162300.0
2010-08-12 15:00:00,64.72,65.05,64.72,64.81,228200.0,51.3104,51.572,51.3104,51.3817,228200.0
2010-08-12 15:30:00,64.82,64.95,64.56,64.69,761500.0,51.3897,51.4927,51.1835,51.2866,761500.0
2010-08-13 09:30:00,64.59,65.43,64.54,65.39,452200.0,51.2073,51.8733,51.1677,51.8416,452200.0
2010-08-13 10:00:00,65.39,65.7,65.31,65.4,284100.0,51.8416,52.0873,51.7781,51.8495,284100.0
2010-08-13 10:30:00,65.4,65.48,65.05,65.15,166500.0,51.8495,51.9129,51.572,51.6513,166500.0
2010-08-13 11:00:00,65.15,65.27,64.98,65.05,258600.0,51.6513,51.7464,51.5165,51.572,258600.0
2010-08-13 11:30:00,65.04,65.07,64.84,64.93,180700.0,51.5641,51.5879,51.4055,51.4769,180700.0
2010-08-13 12:00:00,64.94,65.2,64.89,65.15,129900.0,51.4848,51.6909,51.4452,51.6513,129900.0
2010-08-13 12:30:00,65.16,65.37,65.07,65.37,128700.0,51.6592,51.8257,51.5879,51.8257,128700.0
2010-08-13 13:00:00,65.36,65.52,65.3,65.47,178800.0,51.8178,51.9446,51.7702,51.905,178800.0
2010-08-13 13:30:00,65.46,65.67,65.45,65.47,228200.0,51.8971,52.0636,51.8891,51.905,228200.0
2010-08-13 14:00:00,65.47,65.52,65.24,65.33,144400.0,51.905,51.9446,51.7226,51.794,144400.0
2010-08-13 14:30:00,65.33,65.38,65.0,65.01,325900.0,51.794,51.8336,51.5324,51.5403,325900.0
2010-08-13 15:00:00,65.01,65.25,64.9,65.16,209800.0,51.5403,51.7306,51.4531,51.6592,209800.0
2010-08-13 15:30:00,65.15,65.22,64.77,64.83,623700.0,51.6513,51.7068,51.35,51.3976,623700.0
2010-08-16 09:30:00,64.27,64.49,63.65,64.29,339400.0,50.9536,51.128,50.4621,50.9695,339400.0
2010-08-16 10:00:00,64.29,64.81,64.1,64.71,186400.0,50.9695,51.3817,50.8188,51.3025,186400.0
2010-08-16 10:30:00,64.74,64.93,64.56,64.61,145700.0,51.3262,51.4769,51.1835,51.2232,145700.0
2010-08-16 11:00:00,64.62,64.65,64.18,64.31,267800.0,51.2311,51.2549,50.8823,50.9853,267800.0
2010-08-16 11:30:00,64.3,64.69,64.3,64.6,170800.0,50.9774,51.2866,50.9774,51.2153,170800.0
2010-08-16 12:00:00,64.59,64.72,64.45,64.71,78000.0,51.2073,51.3104,51.0963,51.3025,78000.0
2010-08-16 12:30:00,64.72,64.81,64.6,64.73,113200.0,51.3104,51.3817,51.2153,51.3183,113200.0
2010-08-16 13:00:00,64.74,64.82,64.69,64.74,73200.0,51.3262,51.3897,51.2866,51.3262,73200.0
2010-08-16 13:30:00,64.73,64.81,64.6,64.62,95700.0,51.3183,51.3817,51.2153,51.2311,95700.0
2010-08-16 14:00:00,64.65,64.73,64.41,64.52,137900.0,51.2549,51.3183,51.0646,51.1518,137900.0
2010-08-16 14:30:00,64.54,64.55,64.22,64.26,203000.0,51.1677,51.1756,50.914,50.9457,203000.0
2010-08-16 15:00:00,64.27,64.38,64.18,64.38,359000.0,50.9536,51.0408,50.8823,51.0408,359000.0
2010-08-16 15:30:00,64.38,64.52,64.33,64.41,536200.0,51.0408,51.1518,51.0012,51.0646,536200.0
2010-08-17 09:30:00,65.01,65.27,64.65,65.18,265100.0,51.5403,51.7464,51.2549,51.6751,265100.0
2010-08-17 10:00:00,65.18,65.4,64.8,64.91,269100.0,51.6751,51.8495,51.3738,51.461,269100.0
2010-08-17 10:30:00,64.91,65.38,64.88,65.27,156100.0,51.461,51.8336,51.4372,51.7464,156100.0
2010-08-17 11:00:00,65.24,65.77,65.24,65.68,217500.0,51.7226,52.1428,51.7226,52.0715,217500.0
2010-08-17 11:30:00,65.69,65.97,65.68,65.94,222500.0,52.0794,52.3014,52.0715,52.2776,222500.0
2010-08-17 12:00:00,65.94,66.17,65.89,66.15,417700.0,52.2776,52.46,52.238,52.4441,417700.0
2010-08-17 12:30:00,66.15,66.38,66.15,66.31,236900.0,52.4441,52.6264,52.4441,52.5709,236900.0
2010-08-17 13:00:00,66.29,66.85,66.29,66.85,351200.0,52.5551,52.9991,52.5551,52.9991,351200.0
2010-08-17 13:30:00,66.85,66.91,66.63,66.68,353200.0,52.9991,53.0466,52.8246,52.8643,353200.0
2010-08-17 14:00:00,66.67,66.68,66.51,66.54,153100.0,52.8564,52.8643,52.7295,52.7533,153100.0
2010-08-17 14:30:00,66.55,66.57,66.34,66.42,201300.0,52.7612,52.7771,52.5947,52.6582,201300.0
2010-08-17 15:00:00,66.42,66.44,66.18,66.39,271600.0,52.6582,52.674,52.4679,52.6344,271600.0
2010-08-17 15:30:00,66.39,66.39,65.9,65.98,791300.0,52.6344,52.6344,52.2459,52.3093,791300.0
2010-08-18 09:30:00,66.05,66.08,64.99,65.54,404600.0,52.3648,52.3886,51.5244,51.9605,404600.0
2010-08-18 10:00:00,65.52,65.8,65.28,65.35,197300.0,51.9446,52.1666,51.7544,51.8099,197300.0
2010-08-18 10:30:00,65.35,65.55,65.25,65.39,172700.0,51.8099,51.9684,51.7306,51.8416,172700.0
2010-08-18 11:00:00,65.42,65.8,65.34,65.57,140400.0,51.8654,52.1666,51.8019,51.9843,140400.0
2010-08-18 11:30:00,65.6,65.81,65.54,65.78,125300.0,52.0081,52.1745,51.9605,52.1508,125300.0
2010-08-18 12:00:00,65.78,65.88,65.69,65.85,163100.0,52.1508,52.23,52.0794,52.2063,163100.0
2010-08-18 12:30:00,65.85,66.03,65.65,65.96,126000.0,52.2063,52.349,52.0477,52.2935,126000.0
2010-08-18 13:00:00,65.98,66.31,65.91,66.23,166200.0,52.3093,52.5709,52.2538,52.5075,166200.0
2010-08-18 13:30:00,66.23,66.29,66.05,66.29,164400.0,52.5075,52.5551,52.3648,52.5551,164400.0
2010-08-18 14:00:00,66.3,66.36,66.07,66.16,139500.0,52.563,52.6106,52.3807,52.452,139500.0
2010-08-18 14:30:00,66.15,66.24,66.06,66.14,146200.0,52.4441,52.5155,52.3727,52.4362,146200.0
2010-08-18 15:00:00,66.14,66.2,65.91,66.02,204600.0,52.4362,52.4837,52.2538,52.341,204600.0
2010-08-18 15:30:00,66.01,66.18,65.97,65.97,420700.0,52.3331,52.4679,52.3014,52.3014,420700.0
2010-08-19 09:30:00,65.74,65.82,65.17,65.36,294400.0,52.1191,52.1825,51.6672,51.8178,294400.0
2010-08-19 10:00:00,65.32,65.34,64.29,64.33,563500.0,51.7861,51.8019,50.9695,51.0012,563500.0
2010-08-19 10:30:00,64.33,64.65,64.26,64.62,437800.0,51.0012,51.2549,50.9457,51.2311,437800.0
2010-08-19 11:00:00,64.61,64.73,64.36,64.55,199500.0,51.2232,51.3183,51.025,51.1756,199500.0
2010-08-19 11:30:00,64.55,64.59,64.28,64.36,338300.0,51.1756,51.2073,50.9616,51.025,338300.0
2010-08-19 12:00:00,64.36,64.56,64.33,64.46,169600.0,51.025,51.1835,51.0012,51.1043,169600.0
2010-08-19 12:30:00,64.47,64.5,64.27,64.42,122000.0,51.1122,51.136,50.9536,51.0725,122000.0
2010-08-19 13:00:00,64.43,64.56,64.41,64.41,201000.0,51.0805,51.1835,51.0646,51.0646,201000.0
2010-08-19 13:30:00,64.41,64.44,64.27,64.32,154000.0,51.0646,51.0884,50.9536,50.9933,154000.0
2010-08-19 14:00:00,64.31,64.56,64.15,64.53,176500.0,50.9853,51.1835,50.8585,51.1598,176500.0
2010-08-19 14:30:00,64.53,64.61,64.37,64.48,192100.0,51.1598,51.2232,51.0329,51.1201,192100.0
2010-08-19 15:00:00,64.47,64.79,64.37,64.64,247400.0,51.1122,51.3659,51.0329,51.247,247400.0
2010-08-19 15:30:00,64.6,64.75,64.45,64.63,753200.0,51.2153,51.3342,51.0963,51.239,753200.0
2010-08-20 09:30:00,64.24,64.52,63.68,63.76,954500.0,50.9298,51.1518,50.4859,50.5493,954500.0
2010-08-20 10:00:00,63.78,64.1,63.59,64.04,377400.0,50.5652,50.8188,50.4145,50.7713,377400.0
2010-08-20 10:30:00,64.04,64.2,63.87,64.01,272500.0,50.7713,50.8981,50.6365,50.7475,272500.0
2010-08-20 11:00:00,64.01,64.07,63.89,64.02,195600.0,50.7475,50.7951,50.6524,50.7554,195600.0
2010-08-20 11:30:00,64.01,64.08,63.77,63.8,159400.0,50.7475,50.803,50.5572,50.581,159400.0
2010-08-20 12:00:00,63.79,63.95,63.75,63.89,145600.0,50.5731,50.6999,50.5414,50.6524,145600.0
2010-08-20 12:30:00,63.88,63.99,63.82,63.99,83500.0,50.6444,50.7316,50.5969,50.7316,83500.0
2010-08-20 13:00:00,63.99,64.24,63.98,64.2,94100.0,50.7316,50.9298,50.7237,50.8981,94100.0
2010-08-20 13:30:00,64.21,64.31,64.11,64.19,133200.0,50.9061,50.9853,50.8268,50.8902,133200.0
2010-08-20 14:00:00,64.2,64.38,64.17,64.29,117000.0,50.8981,51.0408,50.8743,50.9695,117000.0
2010-08-20 14:30:00,64.29,64.64,64.29,64.54,210100.0,50.9695,51.247,50.9695,51.1677,210100.0
2010-08-20 15:00:00,64.54,64.55,64.36,64.55,245400.0,51.1677,51.1756,51.025,51.1756,245400.0
2010-08-20 15:30:00,64.54,64.73,64.53,64.59,643600.0,51.1677,51.3183,51.1598,51.2073,643600.0
2010-08-23 09:30:00,65.09,65.24,64.82,65.01,313100.0,51.6037,51.7226,51.3897,51.5403,313100.0
2010-08-23 10:00:00,65.01,65.03,64.48,64.5,286700.0,51.5403,51.5562,51.1201,51.136,286700.0
2010-08-23 10:30:00,64.48,64.56,63.93,63.95,269800.0,51.1201,51.1835,50.6841,50.6999,269800.0
2010-08-23 11:00:00,63.95,63.96,63.58,63.61,155900.0,50.6999,50.7079,50.4066,50.4304,155900.0
2010-08-23 11:30:00,63.6,63.82,63.52,63.56,130600.0,50.4224,50.5969,50.359,50.3907,130600.0
2010-08-23 12:00:00,63.58,63.77,63.57,63.74,116800.0,50.4066,50.5572,50.3987,50.5334,116800.0
2010-08-23 12:30:00,63.73,63.79,63.5,63.6,178600.0,50.5255,50.5731,50.3432,50.4224,178600.0
2010-08-23 13:00:00,63.6,63.72,63.46,63.72,220400.0,50.4224,50.5176,50.3115,50.5176,220400.0
2010-08-23 13:30:00,63.71,63.74,63.55,63.63,120100.0,50.5097,50.5334,50.3828,50.4462,120100.0
2010-08-23 14:00:00,63.62,64.05,63.62,63.81,223100.0,50.4383,50.7792,50.4383,50.5889,223100.0
2010-08-23 14:30:00,63.81,63.98,63.62,63.68,166500.0,50.5889,50.7237,50.4383,50.4859,166500.0
2010-08-23 15:00:00,63.68,63.74,63.49,63.5,305800.0,50.4859,50.5334,50.3352,50.3432,305800.0
2010-08-23 15:30:00,63.49,63.51,63.21,63.27,785400.0,50.3352,50.3511,50.1133,50.1608,785400.0
2010-08-24 09:30:00,62.55,62.81,61.37,61.45,761600.0,49.59,49.7961,48.6545,48.7179,761600.0
2010-08-24 10:00:00,61.44,61.44,60.53,60.78,2026000.0,48.71,48.71,47.9885,48.1867,2026000.0
2010-08-24 10:30:00,60.78,61.18,60.75,61.09,853800.0,48.1867,48.5039,48.1629,48.4325,853800.0
2010-08-24 11:00:00,61.08,61.4,61.03,61.31,511400.0,48.4246,48.6783,48.3849,48.6069,511400.0
2010-08-24 11:30:00,61.31,61.76,61.27,61.58,437700.0,48.6069,48.9637,48.5752,48.821,437700.0
2010-08-24 12:00:00,61.58,61.81,61.39,61.45,400100.0,48.821,49.0033,48.6703,48.7179,400100.0
2010-08-24 12:30:00,61.47,61.58,61.4,61.46,271500.0,48.7338,48.821,48.6783,48.7258,271500.0
2010-08-24 13:00:00,61.46,61.48,61.28,61.44,355300.0,48.7258,48.7417,48.5831,48.71,355300.0
2010-08-24 13:30:00,61.45,61.62,61.3,61.35,441900.0,48.7179,48.8527,48.599,48.6386,441900.0
2010-08-24 14:00:00,61.36,61.41,61.02,61.09,1131600.0,48.6466,48.6862,48.377,48.4325,1131600.0
2010-08-24 14:30:00,61.07,61.38,61.02,61.26,464500.0,48.4166,48.6624,48.377,48.5673,464500.0
2010-08-24 15:00:00,61.26,61.43,61.21,61.33,519700.0,48.5673,48.7021,48.5276,48.6228,519700.0
2010-08-24 15:30:00,61.32,61.4,60.81,60.88,1339400.0,48.6148,48.6783,48.2105,48.266,1339400.0
2010-08-25 09:30:00,60.49,60.87,59.61,59.69,756700.0,47.9568,48.2581,47.2592,47.3226,756700.0
2010-08-25 10:00:00,59.66,60.26,59.48,60.12,867300.0,47.2988,47.7745,47.1561,47.6635,867300.0
2010-08-25 10:30:00,60.11,60.33,59.87,60.23,412200.0,47.6556,47.83,47.4653,47.7507,412200.0
2010-08-25 11:00:00,60.24,60.82,60.22,60.81,595600.0,47.7586,48.2184,47.7428,48.2105,595600.0
2010-08-25 11:30:00,60.81,60.81,60.58,60.69,147700.0,48.2105,48.2105,48.0282,48.1154,147700.0
2010-08-25 12:00:00,60.68,60.71,60.4,60.45,148000.0,48.1075,48.1312,47.8855,47.9251,148000.0
2010-08-25 12:30:00,60.43,60.52,60.23,60.29,171300.0,47.9093,47.9806,47.7507,47.7983,171300.0
2010-08-25 13:00:00,60.28,60.54,60.23,60.38,151400.0,47.7903,47.9965,47.7507,47.8696,151400.0
2010-08-25 13:30:00,60.37,60.6,60.33,60.51,123700.0,47.8617,48.044,47.83,47.9727,123700.0
2010-08-25 14:00:00,60.51,60.79,60.51,60.66,218900.0,47.9727,48.1947,47.9727,48.0916,218900.0
2010-08-25 14:30:00,60.66,60.99,60.64,60.92,278900.0,48.0916,48.3532,48.0757,48.2977,278900.0
2010-08-25 15:00:00,60.93,61.0,60.6,60.6,251400.0,48.3057,48.3612,48.044,48.044,251400.0
2010-08-25 15:30:00,60.61,61.11,60.6,60.76,698700.0,48.052,48.4484,48.044,48.1709,698700.0
2010-08-26 09:30:00,61.36,61.89,61.09,61.87,492500.0,48.6466,49.0667,48.4325,49.0509,492500.0
2010-08-26 10:00:00,61.85,62.34,61.83,62.23,576700.0,49.035,49.4235,49.0192,49.3363,576700.0
2010-08-26 10:30:00,62.23,62.56,62.2,62.29,433500.0,49.3363,49.5979,49.3125,49.3839,433500.0
2010-08-26 11:00:00,62.28,62.28,61.68,61.97,498100.0,49.3759,49.3759,48.9003,49.1302,498100.0
2010-08-26 11:30:00,61.98,62.03,61.77,61.98,349500.0,49.1381,49.1777,48.9716,49.1381,349500.0
2010-08-26 12:00:00,62.0,62.0,61.7,61.77,182600.0,49.154,49.154,48.9161,48.9716,182600.0
2010-08-26 12:30:00,61.78,61.93,61.64,61.82,218400.0,48.9795,49.0985,48.8685,49.0113,218400.0
2010-08-26 13:00:00,61.83,61.86,61.57,61.7,125300.0,49.0192,49.043,48.8131,48.9161,125300.0
2010-08-26 13:30:00,61.71,61.8,61.5,61.51,95800.0,48.924,48.9954,48.7576,48.7655,95800.0
2010-08-26 14:00:00,61.5,61.6,61.21,61.36,232500.0,48.7576,48.8368,48.5276,48.6466,232500.0
2010-08-26 14:30:00,61.35,61.44,61.07,61.15,330100.0,48.6386,48.71,48.4166,48.4801,330100.0
2010-08-26 15:00:00,61.15,61.64,61.13,61.43,393500.0,48.4801,48.8685,48.4642,48.7021,393500.0
2010-08-26 15:30:00,61.42,61.72,61.27,61.31,635800.0,48.6941,48.932,48.5752,48.6069,635800.0
2010-08-27 09:30:00,61.13,61.82,60.9,61.14,655000.0,48.4642,49.0113,48.2819,48.4721,655000.0
2010-08-27 10:00:00,61.14,62.27,60.57,62.24,854100.0,48.4721,49.368,48.0202,49.3442,854100.0
2010-08-27 10:30:00,62.24,62.85,62.19,62.45,1016900.0,49.3442,49.8278,49.3046,49.5107,1016900.0
2010-08-27 11:00:00,62.48,63.14,62.47,63.11,420000.0,49.5345,50.0578,49.5266,50.034,420000.0
2010-08-27 11:30:00,63.12,63.19,62.92,63.03,373900.0,50.0419,50.0974,49.8833,49.9705,373900.0
2010-08-27 12:00:00,63.02,63.09,62.9,63.0,295600.0,49.9626,50.0181,49.8675,49.9468,295600.0
2010-08-27 12:30:00,63.0,63.14,62.9,62.96,277500.0,49.9468,50.0578,49.8675,49.9151,277500.0
2010-08-27 13:00:00,62.96,63.13,62.87,63.13,340100.0,49.9151,50.0498,49.8437,50.0498,340100.0
2010-08-27 13:30:00,63.13,63.25,62.91,63.09,210000.0,50.0498,50.145,49.8754,50.0181,210000.0
2010-08-27 14:00:00,63.09,63.16,62.81,63.07,322400.0,50.0181,50.0736,49.7961,50.0023,322400.0
2010-08-27 14:30:00,63.07,63.3,63.05,63.11,263800.0,50.0023,50.1846,49.9864,50.034,263800.0
2010-08-27 15:00:00,63.12,63.18,62.94,63.13,534200.0,50.0419,50.0895,49.8992,50.0498,534200.0
2010-08-27 15:30:00,63.14,63.34,63.0,63.2,862600.0,50.0578,50.2163,49.9468,50.1053,862600.0
2010-08-30 09:30:00,63.0,63.17,62.73,63.13,327800.0,49.9468,50.0815,49.7327,50.0498,327800.0
2010-08-30 10:00:00,63.14,63.15,62.79,62.89,268300.0,50.0578,50.0657,49.7803,49.8596,268300.0
2010-08-30 10:30:00,62.89,63.19,62.76,63.15,251300.0,49.8596,50.0974,49.7565,50.0657,251300.0
2010-08-30 11:00:00,63.16,63.18,62.7,62.79,208000.0,50.0736,50.0895,49.7089,49.7803,208000.0
2010-08-30 11:30:00,62.78,62.81,62.35,62.48,188300.0,49.7723,49.7961,49.4314,49.5345,188300.0
2010-08-30 12:00:00,62.48,62.57,62.4,62.43,86700.0,49.5345,49.6059,49.4711,49.4949,86700.0
2010-08-30 12:30:00,62.43,62.79,62.39,62.69,124500.0,49.4949,49.7803,49.4632,49.701,124500.0
2010-08-30 13:00:00,62.69,62.8,62.42,62.5,109500.0,49.701,49.7882,49.4869,49.5504,109500.0
2010-08-30 13:30:00,62.5,62.71,62.44,62.63,97200.0,49.5504,49.7168,49.5028,49.6534,97200.0
2010-08-30 14:00:00,62.63,62.67,62.4,62.55,210100.0,49.6534,49.6851,49.4711,49.59,210100.0
2010-08-30 14:30:00,62.55,62.62,62.41,62.5,170300.0,49.59,49.6455,49.479,49.5504,170300.0
2010-08-30 15:00:00,62.51,62.58,62.33,62.38,289600.0,49.5583,49.6138,49.4156,49.4552,289600.0
2010-08-30 15:30:00,62.39,62.5,62.1,62.11,703500.0,49.4632,49.5504,49.2332,49.2412,703500.0
2010-08-31 09:30:00,62.0,62.18,61.38,61.72,785500.0,49.154,49.2967,48.6624,48.932,785500.0
2010-08-31 10:00:00,61.72,62.14,61.67,61.84,515600.0,48.932,49.2649,48.8923,49.0271,515600.0
2010-08-31 10:30:00,61.85,61.97,61.49,61.76,241800.0,49.035,49.1302,48.7496,48.9637,241800.0
2010-08-31 11:00:00,61.76,61.84,61.43,61.54,285500.0,48.9637,49.0271,48.7021,48.7893,285500.0
2010-08-31 11:30:00,61.52,61.86,61.5,61.74,213500.0,48.7734,49.043,48.7576,48.9478,213500.0
2010-08-31 12:00:00,61.75,61.85,61.67,61.71,196000.0,48.9558,49.035,48.8923,48.924,196000.0
2010-08-31 12:30:00,61.72,61.76,61.43,61.43,132600.0,48.932,48.9637,48.7021,48.7021,132600.0
2010-08-31 13:00:00,61.42,61.6,61.4,61.57,133000.0,48.6941,48.8368,48.6783,48.8131,133000.0
2010-08-31 13:30:00,61.58,61.66,61.52,61.6,127400.0,48.821,48.8844,48.7734,48.8368,127400.0
2010-08-31 14:00:00,61.6,61.68,61.06,61.17,542500.0,48.8368,48.9003,48.4087,48.4959,542500.0
2010-08-31 14:30:00,61.17,61.24,60.8,60.87,337500.0,48.4959,48.5514,48.2026,48.2581,337500.0
2010-08-31 15:00:00,60.87,61.1,60.81,60.97,341000.0,48.2581,48.4404,48.2105,48.3374,341000.0
2010-08-31 15:30:00,60.97,61.31,60.85,61.09,871700.0,48.3374,48.6069,48.2422,48.4325,871700.0
2010-09-01 09:30:00,61.79,62.42,61.66,62.2,627300.0,48.9875,49.4869,48.8844,49.3125,627300.0
2010-09-01 10:00:00,62.17,63.09,62.15,62.89,474500.0,49.2887,50.0181,49.2729,49.8596,474500.0
2010-09-01 10:30:00,62.89,63.08,62.68,62.91,411700.0,49.8596,50.0102,49.6931,49.8754,411700.0
2010-09-01 11:00:00,62.91,62.97,62.7,62.75,236000.0,49.8754,49.923,49.7089,49.7486,236000.0
2010-09-01 11:30:00,62.75,63.03,62.75,62.9,250000.0,49.7486,49.9705,49.7486,49.8675,250000.0
2010-09-01 12:00:00,62.9,62.96,62.68,62.69,205100.0,49.8675,49.9151,49.6931,49.701,205100.0
2010-09-01 12:30:00,62.68,62.78,62.6,62.77,150500.0,49.6931,49.7723,49.6296,49.7644,150500.0
2010-09-01 13:00:00,62.77,62.88,62.62,62.64,148300.0,49.7644,49.8516,49.6455,49.6614,148300.0
2010-09-01 13:30:00,62.64,62.76,62.58,62.61,212700.0,49.6614,49.7565,49.6138,49.6376,212700.0
2010-09-01 14:00:00,62.63,62.65,62.36,62.36,254600.0,49.6534,49.6693,49.4394,49.4394,254600.0
2010-09-01 14:30:00,62.37,62.41,62.05,62.08,493000.0,49.4473,49.479,49.1936,49.2174,493000.0
2010-09-01 15:00:00,62.09,62.34,62.09,62.17,534500.0,49.2253,49.4235,49.2253,49.2887,534500.0
2010-09-01 15:30:00,62.18,62.33,62.07,62.29,1260100.0,49.2967,49.4156,49.2095,49.3839,1260100.0
2010-09-02 09:30:00,62.34,62.97,62.2,62.87,427400.0,49.4235,49.923,49.3125,49.8437,427400.0
2010-09-02 10:00:00,62.88,63.12,62.7,62.8,368500.0,49.8516,50.0419,49.7089,49.7882,368500.0
2010-09-02 10:30:00,62.81,62.9,62.7,62.8,173900.0,49.7961,49.8675,49.7089,49.7882,173900.0
2010-09-02 11:00:00,62.81,62.86,62.52,62.59,186000.0,49.7961,49.8358,49.5662,49.6217,186000.0
2010-09-02 11:30:00,62.59,62.87,62.56,62.8,155100.0,49.6217,49.8437,49.5979,49.7882,155100.0
2010-09-02 12:00:00,62.81,62.99,62.75,62.97,128000.0,49.7961,49.9388,49.7486,49.923,128000.0
2010-09-02 12:30:00,62.97,63.05,62.88,62.89,119600.0,49.923,49.9864,49.8516,49.8596,119600.0
2010-09-02 13:00:00,62.88,63.0,62.85,62.87,109100.0,49.8516,49.9468,49.8278,49.8437,109100.0
2010-09-02 13:30:00,62.86,62.97,62.85,62.95,86000.0,49.8358,49.923,49.8278,49.9071,86000.0
2010-09-02 14:00:00,62.96,63.36,62.93,63.16,253500.0,49.9151,50.2322,49.8913,50.0736,253500.0
2010-09-02 14:30:00,63.15,63.25,63.12,63.18,135100.0,50.0657,50.145,50.0419,50.0895,135100.0
2010-09-02 15:00:00,63.17,63.26,63.11,63.26,205700.0,50.0815,50.1529,50.034,50.1529,205700.0
2010-09-02 15:30:00,63.26,63.39,63.22,63.37,563700.0,50.1529,50.256,50.1212,50.2401,563700.0
2010-09-03 09:30:00,64.47,65.42,64.4,65.39,698700.0,51.1122,51.8654,51.0567,51.8416,698700.0
2010-09-03 10:00:00,65.36,65.36,64.33,64.35,307000.0,51.8178,51.8178,51.0012,51.0171,307000.0
2010-09-03 10:30:00,64.35,64.57,64.1,64.29,221900.0,51.0171,51.1915,50.8188,50.9695,221900.0
2010-09-03 11:00:00,64.29,64.49,64.09,64.31,160400.0,50.9695,51.128,50.8109,50.9853,160400.0
2010-09-03 11:30:00,64.3,64.48,64.24,64.36,114900.0,50.9774,51.1201,50.9298,51.025,114900.0
2010-09-03 12:00:00,64.34,64.41,64.28,64.38,80200.0,51.0091,51.0646,50.9616,51.0408,80200.0
2010-09-03 12:30:00,64.37,64.5,64.36,64.47,137400.0,51.0329,51.136,51.025,51.1122,137400.0
2010-09-03 13:00:00,64.46,64.63,64.45,64.54,152900.0,51.1043,51.239,51.0963,51.1677,152900.0
2010-09-03 13:30:00,64.55,64.78,64.51,64.73,120300.0,51.1756,51.358,51.1439,51.3183,120300.0
2010-09-03 14:00:00,64.73,64.76,64.65,64.68,114000.0,51.3183,51.3421,51.2549,51.2787,114000.0
2010-09-03 14:30:00,64.68,64.73,64.5,64.52,143700.0,51.2787,51.3183,51.136,51.1518,143700.0
2010-09-03 15:00:00,64.53,64.64,64.45,64.61,223300.0,51.1598,51.247,51.0963,51.2232,223300.0
2010-09-03 15:30:00,64.61,64.72,64.46,64.66,624400.0,51.2232,51.3104,51.1043,51.2628,624400.0
2010-09-07 09:30:00,64.25,64.25,63.61,63.63,272500.0,50.9378,50.9378,50.4304,50.4462,272500.0
2010-09-07 10:00:00,63.64,63.77,63.48,63.72,259300.0,50.4542,50.5572,50.3273,50.5176,259300.0
2010-09-07 10:30:00,63.72,63.82,63.52,63.63,142200.0,50.5176,50.5969,50.359,50.4462,142200.0
2010-09-07 11:00:00,63.62,63.85,63.51,63.85,149700.0,50.4383,50.6206,50.3511,50.6206,149700.0
2010-09-07 11:30:00,63.85,63.88,63.59,63.76,134400.0,50.6206,50.6444,50.4145,50.5493,134400.0
2010-09-07 12:00:00,63.75,63.78,63.5,63.58,120100.0,50.5414,50.5652,50.3432,50.4066,120100.0
2010-09-07 12:30:00,63.57,63.6,63.43,63.48,68800.0,50.3987,50.4224,50.2877,50.3273,68800.0
2010-09-07 13:00:00,63.48,63.63,63.4,63.58,65700.0,50.3273,50.4462,50.2639,50.4066,65700.0
2010-09-07 13:30:00,63.57,63.76,63.54,63.71,73700.0,50.3987,50.5493,50.3749,50.5097,73700.0
2010-09-07 14:00:00,63.72,63.75,63.57,63.67,91900.0,50.5176,50.5414,50.3987,50.4779,91900.0
2010-09-07 14:30:00,63.66,63.67,63.4,63.42,118700.0,50.47,50.4779,50.2639,50.2797,118700.0
2010-09-07 15:00:00,63.42,63.54,63.36,63.46,185000.0,50.2797,50.3749,50.2322,50.3115,185000.0
2010-09-07 15:30:00,63.46,63.56,63.29,63.42,594600.0,50.3115,50.3907,50.1767,50.2797,594600.0
2010-09-08 09:30:00,63.6,64.37,63.58,64.27,336500.0,50.4224,51.0329,50.4066,50.9536,336500.0
2010-09-08 10:00:00,64.29,64.66,64.25,64.53,343400.0,50.9695,51.2628,50.9378,51.1598,343400.0
2010-09-08 10:30:00,64.53,64.68,64.53,64.54,297100.0,51.1598,51.2787,51.1598,51.1677,297100.0
2010-09-08 11:00:00,64.56,64.74,64.56,64.7,214100.0,51.1835,51.3262,51.1835,51.2945,214100.0
2010-09-08 11:30:00,64.7,64.78,64.62,64.74,144100.0,51.2945,51.358,51.2311,51.3262,144100.0
2010-09-08 12:00:00,64.74,64.82,64.65,64.72,151900.0,51.3262,51.3897,51.2549,51.3104,151900.0
2010-09-08 12:30:00,64.72,65.0,64.66,64.84,132800.0,51.3104,51.5324,51.2628,51.4055,132800.0
2010-09-08 13:00:00,64.84,64.93,64.76,64.82,141300.0,51.4055,51.4769,51.3421,51.3897,141300.0
2010-09-08 13:30:00,64.83,64.87,64.46,64.61,194900.0,51.3976,51.4293,51.1043,51.2232,194900.0
2010-09-08 14:00:00,64.59,64.68,64.3,64.63,192200.0,51.2073,51.2787,50.9774,51.239,192200.0
2010-09-08 14:30:00,64.62,64.74,64.58,64.66,134300.0,51.2311,51.3262,51.1994,51.2628,134300.0
2010-09-08 15:00:00,64.66,64.83,64.64,64.64,280600.0,51.2628,51.3976,51.247,51.247,280600.0
2010-09-08 15:30:00,64.64,64.86,64.35,64.52,831200.0,51.247,51.4214,51.0171,51.1518,831200.0
2010-09-09 09:30:00,65.51,65.63,64.64,64.69,423700.0,51.9367,52.0318,51.247,51.2866,423700.0
2010-09-09 10:00:00,64.69,64.76,64.32,64.4,339500.0,51.2866,51.3421,50.9933,51.0567,339500.0
2010-09-09 10:30:00,64.4,64.41,64.01,64.03,188000.0,51.0567,51.0646,50.7475,50.7634,188000.0
2010-09-09 11:00:00,64.04,64.18,64.02,64.16,185600.0,50.7713,50.8823,50.7554,50.8664,185600.0
2010-09-09 11:30:00,64.18,64.33,64.05,64.07,132400.0,50.8823,51.0012,50.7792,50.7951,132400.0
2010-09-09 12:00:00,64.07,64.17,64.03,64.13,115400.0,50.7951,50.8743,50.7634,50.8426,115400.0
2010-09-09 12:30:00,64.13,64.15,63.7,63.71,178800.0,50.8426,50.8585,50.5017,50.5097,178800.0
2010-09-09 13:00:00,63.7,63.87,63.28,63.3,423400.0,50.5017,50.6365,50.1687,50.1846,423400.0
2010-09-09 13:30:00,63.3,63.33,62.95,63.05,320900.0,50.1846,50.2084,49.9071,49.9864,320900.0
2010-09-09 14:00:00,63.06,63.19,63.0,63.04,195200.0,49.9943,50.0974,49.9468,49.9785,195200.0
2010-09-09 14:30:00,63.04,63.25,63.04,63.17,195800.0,49.9785,50.145,49.9785,50.0815,195800.0
2010-09-09 15:00:00,63.17,63.29,63.14,63.28,341200.0,50.0815,50.1767,50.0578,50.1687,341200.0
2010-09-09 15:30:00,63.28,63.53,63.27,63.41,787800.0,50.1687,50.3669,50.1608,50.2718,787800.0
2010-09-10 09:30:00,63.38,63.61,62.96,62.98,385300.0,50.248,50.4304,49.9151,49.9309,385300.0
2010-09-10 10:00:00,62.98,63.52,62.97,63.31,314700.0,49.9309,50.359,49.923,50.1925,314700.0
2010-09-10 10:30:00,63.32,63.9,63.31,63.85,265600.0,50.2005,50.6603,50.1925,50.6206,265600.0
2010-09-10 11:00:00,63.85,64.02,63.76,64.01,192800.0,50.6206,50.7554,50.5493,50.7475,192800.0
2010-09-10 11:30:00,64.02,64.05,63.62,63.7,184600.0,50.7554,50.7792,50.4383,50.5017,184600.0
2010-09-10 12:00:00,63.7,63.79,63.58,63.75,129600.0,50.5017,50.5731,50.4066,50.5414,129600.0
2010-09-10 12:30:00,63.74,63.91,63.67,63.87,143800.0,50.5334,50.6682,50.4779,50.6365,143800.0
2010-09-10 13:00:00,63.86,63.91,63.73,63.9,137100.0,50.6286,50.6682,50.5255,50.6603,137100.0
2010-09-10 13:30:00,63.9,64.0,63.79,64.0,184300.0,50.6603,50.7396,50.5731,50.7396,184300.0
2010-09-10 14:00:00,63.99,64.1,63.94,64.06,114400.0,50.7316,50.8188,50.692,50.7871,114400.0
2010-09-10 14:30:00,64.06,64.08,63.93,63.96,132700.0,50.7871,50.803,50.6841,50.7079,132700.0
2010-09-10 15:00:00,63.97,64.0,63.86,63.97,180000.0,50.7158,50.7396,50.6286,50.7158,180000.0
2010-09-10 15:30:00,63.97,64.06,63.73,63.85,601900.0,50.7158,50.7871,50.5255,50.6206,601900.0
2010-09-13 09:30:00,64.73,64.98,64.62,64.7,250600.0,51.3183,51.5165,51.2311,51.2945,250600.0
2010-09-13 10:00:00,64.67,64.98,64.6,64.66,199900.0,51.2707,51.5165,51.2153,51.2628,199900.0
2010-09-13 10:30:00,64.71,64.89,64.69,64.78,225200.0,51.3025,51.4452,51.2866,51.358,225200.0
2010-09-13 11:00:00,64.79,64.79,64.43,64.48,185200.0,51.3659,51.3659,51.0805,51.1201,185200.0
2010-09-13 11:30:00,64.48,64.49,64.26,64.33,133400.0,51.1201,51.128,50.9457,51.0012,133400.0
2010-09-13 12:00:00,64.34,64.35,63.92,63.99,246300.0,51.0091,51.0171,50.6761,50.7316,246300.0
2010-09-13 12:30:00,64.0,64.13,63.92,64.11,128700.0,50.7396,50.8426,50.6761,50.8268,128700.0
2010-09-13 13:00:00,64.1,64.35,64.08,64.31,134000.0,50.8188,51.0171,50.803,50.9853,134000.0
2010-09-13 13:30:00,64.32,64.38,64.25,64.25,109000.0,50.9933,51.0408,50.9378,50.9378,109000.0
2010-09-13 14:00:00,64.26,64.28,64.04,64.26,107100.0,50.9457,50.9616,50.7713,50.9457,107100.0
2010-09-13 14:30:00,64.26,64.26,64.09,64.2,100300.0,50.9457,50.9457,50.8109,50.8981,100300.0
2010-09-13 15:00:00,64.2,64.31,64.09,64.28,213300.0,50.8981,50.9853,50.8109,50.9616,213300.0
2010-09-13 15:30:00,64.28,64.38,64.16,64.2,627000.0,50.9616,51.0408,50.8664,50.8981,627000.0
2010-09-14 09:30:00,64.02,64.35,63.27,63.29,444100.0,50.7554,51.0171,50.1608,50.1767,444100.0
2010-09-14 10:00:00,63.3,63.5,63.15,63.16,402200.0,50.1846,50.3432,50.0657,50.0736,402200.0
2010-09-14 10:30:00,63.17,63.34,63.1,63.11,409600.0,50.0815,50.2163,50.026,50.034,409600.0
2010-09-14 11:00:00,63.11,63.32,63.1,63.29,377400.0,50.034,50.2005,50.026,50.1767,377400.0
2010-09-14 11:30:00,63.3,63.57,63.29,63.5,371600.0,50.1846,50.3987,50.1767,50.3432,371600.0
2010-09-14 12:00:00,63.51,63.53,63.38,63.4,254700.0,50.3511,50.3669,50.248,50.2639,254700.0
2010-09-14 12:30:00,63.4,63.45,62.98,62.99,354600.0,50.2639,50.3035,49.9309,49.9388,354600.0
2010-09-14 13:00:00,62.99,63.01,62.72,62.79,329000.0,49.9388,49.9547,49.7248,49.7803,329000.0
2010-09-14 13:30:00,62.8,62.9,62.52,62.59,392300.0,49.7882,49.8675,49.5662,49.6217,392300.0
2010-09-14 14:00:00,62.59,62.67,62.51,62.52,302300.0,49.6217,49.6851,49.5583,49.5662,302300.0
2010-09-14 14:30:00,62.52,62.87,62.43,62.75,664500.0,49.5662,49.8437,49.4949,49.7486,664500.0
2010-09-14 15:00:00,62.75,62.92,62.75,62.84,311100.0,49.7486,49.8833,49.7486,49.8199,311100.0
2010-09-14 15:30:00,62.85,63.02,62.76,62.76,1020700.0,49.8278,49.9626,49.7565,49.7565,1020700.0
2010-09-15 09:30:00,62.49,62.75,62.19,62.43,661000.0,49.5424,49.7486,49.3046,49.4949,661000.0
2010-09-15 10:00:00,62.43,62.51,61.89,62.12,705800.0,49.4949,49.5583,49.0667,49.2491,705800.0
2010-09-15 10:30:00,62.12,62.71,62.06,62.65,404600.0,49.2491,49.7168,49.2015,49.6693,404600.0
2010-09-15 11:00:00,62.67,62.67,62.33,62.54,279400.0,49.6851,49.6851,49.4156,49.5821,279400.0
2010-09-15 11:30:00,62.53,62.77,62.52,62.7,156100.0,49.5741,49.7644,49.5662,49.7089,156100.0
2010-09-15 12:00:00,62.69,62.76,62.48,62.49,139500.0,49.701,49.7565,49.5345,49.5424,139500.0
2010-09-15 12:30:00,62.49,62.53,62.37,62.5,150300.0,49.5424,49.5741,49.4473,49.5504,150300.0
2010-09-15 13:00:00,62.5,62.66,62.49,62.52,139100.0,49.5504,49.6772,49.5424,49.5662,139100.0
2010-09-15 13:30:00,62.53,62.69,62.49,62.69,240000.0,49.5741,49.701,49.5424,49.701,240000.0
2010-09-15 14:00:00,62.69,62.74,62.55,62.57,169400.0,49.701,49.7406,49.59,49.6059,169400.0
2010-09-15 14:30:00,62.57,62.63,62.21,62.54,493300.0,49.6059,49.6534,49.3204,49.5821,493300.0
2010-09-15 15:00:00,62.55,62.67,62.39,62.67,404600.0,49.59,49.6851,49.4632,49.6851,404600.0
2010-09-15 15:30:00,62.67,62.79,62.57,62.74,607300.0,49.6851,49.7803,49.6059,49.7406,607300.0
2010-09-16 09:30:00,62.39,63.07,62.2,62.88,372400.0,49.4632,50.0023,49.3125,49.8516,372400.0
2010-09-16 10:00:00,62.87,63.35,62.61,62.99,511700.0,49.8437,50.2242,49.6376,49.9388,511700.0
2010-09-16 10:30:00,62.97,63.29,62.91,63.21,190200.0,49.923,50.1767,49.8754,50.1133,190200.0
2010-09-16 11:00:00,63.21,63.24,62.88,62.92,292700.0,50.1133,50.137,49.8516,49.8833,292700.0
2010-09-16 11:30:00,62.91,63.04,62.78,62.86,186600.0,49.8754,49.9785,49.7723,49.8358,186600.0
2010-09-16 12:00:00,62.86,63.09,62.72,63.03,159400.0,49.8358,50.0181,49.7248,49.9705,159400.0
2010-09-16 12:30:00,63.04,63.12,62.82,62.84,156300.0,49.9785,50.0419,49.8041,49.8199,156300.0
2010-09-16 13:00:00,62.84,62.85,62.58,62.65,165200.0,49.8199,49.8278,49.6138,49.6693,165200.0
2010-09-16 13:30:00,62.64,62.66,62.5,62.59,153800.0,49.6614,49.6772,49.5504,49.6217,153800.0
2010-09-16 14:00:00,62.59,62.71,62.51,62.62,198300.0,49.6217,49.7168,49.5583,49.6455,198300.0
2010-09-16 14:30:00,62.63,62.72,62.51,62.54,224200.0,49.6534,49.7248,49.5583,49.5821,224200.0
2010-09-16 15:00:00,62.54,62.63,62.48,62.6,376200.0,49.5821,49.6534,49.5345,49.6296,376200.0
2010-09-16 15:30:00,62.6,62.66,62.46,62.6,616700.0,49.6296,49.6772,49.5186,49.6296,616700.0
2010-09-17 09:30:00,63.26,63.29,62.0,62.14,2234300.0,50.1529,50.1767,49.154,49.2649,2234300.0
2010-09-17 10:00:00,62.15,62.28,62.01,62.19,373000.0,49.2729,49.3759,49.1619,49.3046,373000.0
2010-09-17 10:30:00,62.19,63.0,62.18,62.96,435900.0,49.3046,49.9468,49.2967,49.9151,435900.0
2010-09-17 11:00:00,62.96,63.2,62.81,62.87,596900.0,49.9151,50.1053,49.7961,49.8437,596900.0
2010-09-17 11:30:00,62.87,63.26,62.87,63.25,534300.0,49.8437,50.1529,49.8437,50.145,534300.0
2010-09-17 12:00:00,63.21,63.34,63.0,63.08,224000.0,50.1133,50.2163,49.9468,50.0102,224000.0
2010-09-17 12:30:00,63.08,63.12,62.82,62.83,195900.0,50.0102,50.0419,49.8041,49.812,195900.0
2010-09-17 13:00:00,62.83,63.01,62.83,62.95,166400.0,49.812,49.9547,49.812,49.9071,166400.0
2010-09-17 13:30:00,62.96,63.18,62.95,63.14,208700.0,49.9151,50.0895,49.9071,50.0578,208700.0
2010-09-17 14:00:00,63.14,63.31,63.08,63.2,293000.0,50.0578,50.1925,50.0102,50.1053,293000.0
2010-09-17 14:30:00,63.19,63.3,63.17,63.26,251700.0,50.0974,50.1846,50.0815,50.1529,251700.0
2010-09-17 15:00:00,63.27,63.29,62.83,62.83,418200.0,50.1608,50.1767,49.812,49.812,418200.0
2010-09-17 15:30:00,62.84,63.04,62.84,62.91,1371700.0,49.8199,49.9785,49.8199,49.8754,1371700.0
2010-09-20 09:30:00,62.99,63.12,62.53,63.05,327100.0,49.9388,50.0419,49.5741,49.9864,327100.0
2010-09-20 10:00:00,63.04,63.61,62.89,63.53,445900.0,49.9785,50.4304,49.8596,50.3669,445900.0
2010-09-20 10:30:00,63.51,63.69,63.35,63.66,339800.0,50.3511,50.4938,50.2242,50.47,339800.0
2010-09-20 11:00:00,63.67,63.82,63.61,63.65,210300.0,50.4779,50.5969,50.4304,50.4621,210300.0
2010-09-20 11:30:00,63.65,63.72,63.47,63.49,178900.0,50.4621,50.5176,50.3194,50.3352,178900.0
2010-09-20 12:00:00,63.49,63.51,63.29,63.33,186100.0,50.3352,50.3511,50.1767,50.2084,186100.0
2010-09-20 12:30:00,63.34,63.49,63.3,63.48,161600.0,50.2163,50.3352,50.1846,50.3273,161600.0
2010-09-20 13:00:00,63.48,63.54,63.32,63.46,113600.0,50.3273,50.3749,50.2005,50.3115,113600.0
2010-09-20 13:30:00,63.46,63.61,63.42,63.54,153100.0,50.3115,50.4304,50.2797,50.3749,153100.0
2010-09-20 14:00:00,63.53,63.8,63.49,63.76,175800.0,50.3669,50.581,50.3352,50.5493,175800.0
2010-09-20 14:30:00,63.76,63.87,63.7,63.78,366800.0,50.5493,50.6365,50.5017,50.5652,366800.0
2010-09-20 15:00:00,63.77,63.9,63.7,63.75,317100.0,50.5572,50.6603,50.5017,50.5414,317100.0
2010-09-20 15:30:00,63.75,63.9,63.71,63.73,884600.0,50.5414,50.6603,50.5097,50.5255,884600.0
2010-09-21 09:30:00,63.8,64.18,63.51,63.74,494800.0,50.581,50.8823,50.3511,50.5334,494800.0
2010-09-21 10:00:00,63.73,63.98,63.73,63.9,267000.0,50.5255,50.7237,50.5255,50.6603,267000.0
2010-09-21 10:30:00,63.91,63.95,63.68,63.74,222000.0,50.6682,50.6999,50.4859,50.5334,222000.0
2010-09-21 11:00:00,63.75,63.76,63.62,63.71,242200.0,50.5414,50.5493,50.4383,50.5097,242200.0
2010-09-21 11:30:00,63.71,63.74,63.57,63.65,157300.0,50.5097,50.5334,50.3987,50.4621,157300.0
2010-09-21 12:00:00,63.65,63.77,63.58,63.6,200600.0,50.4621,50.5572,50.4066,50.4224,200600.0
2010-09-21 12:30:00,63.61,63.65,63.39,63.6,218700.0,50.4304,50.4621,50.256,50.4224,218700.0
2010-09-21 13:00:00,63.59,63.82,63.58,63.77,196100.0,50.4145,50.5969,50.4066,50.5572,196100.0
2010-09-21 13:30:00,63.77,63.9,63.71,63.84,139300.0,50.5572,50.6603,50.5097,50.6127,139300.0
2010-09-21 14:00:00,63.84,64.25,63.57,64.03,394200.0,50.6127,50.9378,50.3987,50.7634,394200.0
2010-09-21 14:30:00,64.04,64.5,63.99,64.3,653300.0,50.7713,51.136,50.7316,50.9774,653300.0
2010-09-21 15:00:00,64.3,64.41,64.21,64.32,501000.0,50.9774,51.0646,50.9061,50.9933,501000.0
2010-09-21 15:30:00,64.31,64.32,64.14,64.25,1346100.0,50.9853,50.9933,50.8506,50.9378,1346100.0
2010-09-22 09:30:00,64.37,64.86,64.16,64.62,458400.0,51.0329,51.4214,50.8664,51.2311,458400.0
2010-09-22 10:00:00,64.61,64.67,64.17,64.18,464300.0,51.2232,51.2707,50.8743,50.8823,464300.0
2010-09-22 10:30:00,64.16,64.4,64.0,64.4,275100.0,50.8664,51.0567,50.7396,51.0567,275100.0
2010-09-22 11:00:00,64.4,64.44,63.8,63.98,200900.0,51.0567,51.0884,50.581,50.7237,200900.0
2010-09-22 11:30:00,63.97,64.13,63.89,64.05,97600.0,50.7158,50.8426,50.6524,50.7792,97600.0
2010-09-22 12:00:00,64.03,64.2,64.01,64.09,135100.0,50.7634,50.8981,50.7475,50.8109,135100.0
2010-09-22 12:30:00,64.08,64.09,63.85,63.85,164300.0,50.803,50.8109,50.6206,50.6206,164300.0
2010-09-22 13:00:00,63.85,63.92,63.63,63.77,205900.0,50.6206,50.6761,50.4462,50.5572,205900.0
2010-09-22 13:30:00,63.76,63.84,63.66,63.66,306600.0,50.5493,50.6127,50.47,50.47,306600.0
2010-09-22 14:00:00,63.67,63.91,63.65,63.75,234300.0,50.4779,50.6682,50.4621,50.5414,234300.0
2010-09-22 14:30:00,63.75,63.96,63.73,63.95,164500.0,50.5414,50.7079,50.5255,50.6999,164500.0
2010-09-22 15:00:00,63.96,64.05,63.75,63.79,227600.0,50.7079,50.7792,50.5414,50.5731,227600.0
2010-09-22 15:30:00,63.79,63.94,63.76,63.89,474700.0,50.5731,50.692,50.5493,50.6524,474700.0
2010-09-23 09:30:00,63.31,63.31,62.7,62.76,489100.0,50.1925,50.1925,49.7089,49.7565,489100.0
2010-09-23 10:00:00,62.76,63.41,62.76,63.22,325600.0,49.7565,50.2718,49.7565,50.1212,325600.0
2010-09-23 10:30:00,63.23,63.43,63.1,63.13,271300.0,50.1291,50.2877,50.026,50.0498,271300.0
2010-09-23 11:00:00,63.13,63.19,63.01,63.17,225600.0,50.0498,50.0974,49.9547,50.0815,225600.0
2010-09-23 11:30:00,63.17,63.46,63.17,63.31,166900.0,50.0815,50.3115,50.0815,50.1925,166900.0
2010-09-23 12:00:00,63.31,63.4,63.23,63.37,101600.0,50.1925,50.2639,50.1291,50.2401,101600.0
2010-09-23 12:30:00,63.36,63.48,63.29,63.46,85600.0,50.2322,50.3273,50.1767,50.3115,85600.0
2010-09-23 13:00:00,63.45,63.49,63.27,63.3,77400.0,50.3035,50.3352,50.1608,50.1846,77400.0
2010-09-23 13:30:00,63.3,63.3,63.1,63.21,144900.0,50.1846,50.1846,50.026,50.1133,144900.0
2010-09-23 14:00:00,63.23,63.37,63.2,63.26,102600.0,50.1291,50.2401,50.1053,50.1529,102600.0
2010-09-23 14:30:00,63.25,63.31,62.92,62.98,256000.0,50.145,50.1925,49.8833,49.9309,256000.0
2010-09-23 15:00:00,62.98,63.06,62.72,62.73,302800.0,49.9309,49.9943,49.7248,49.7327,302800.0
2010-09-23 15:30:00,62.73,62.78,62.56,62.61,824100.0,49.7327,49.7723,49.5979,49.6376,824100.0
2010-09-24 09:30:00,63.52,64.41,63.33,64.27,393100.0,50.359,51.0646,50.2084,50.9536,393100.0
2010-09-24 10:00:00,64.23,64.54,64.05,64.5,338900.0,50.9219,51.1677,50.7792,51.136,338900.0
2010-09-24 10:30:00,64.52,64.83,64.47,64.48,384100.0,51.1518,51.3976,51.1122,51.1201,384100.0
2010-09-24 11:00:00,64.48,64.69,64.4,64.44,240400.0,51.1201,51.2866,51.0567,51.0884,240400.0
2010-09-24 11:30:00,64.44,64.51,64.29,64.46,195900.0,51.0884,51.1439,50.9695,51.1043,195900.0
2010-09-24 12:00:00,64.45,64.53,64.26,64.42,178200.0,51.0963,51.1598,50.9457,51.0725,178200.0
2010-09-24 12:30:00,64.43,64.62,64.33,64.59,158700.0,51.0805,51.2311,51.0012,51.2073,158700.0
2010-09-24 13:00:00,64.59,64.62,64.52,64.56,183200.0,51.2073,51.2311,51.1518,51.1835,183200.0
2010-09-24 13:30:00,64.55,64.61,64.49,64.52,276700.0,51.1756,51.2232,51.128,51.1518,276700.0
2010-09-24 14:00:00,64.53,64.59,64.49,64.55,284600.0,51.1598,51.2073,51.128,51.1756,284600.0
2010-09-24 14:30:00,64.56,64.6,64.49,64.55,366300.0,51.1835,51.2153,51.128,51.1756,366300.0
2010-09-24 15:00:00,64.56,64.57,64.47,64.54,420200.0,51.1835,51.1915,51.1122,51.1677,420200.0
2010-09-24 15:30:00,64.53,64.66,64.48,64.59,858800.0,51.1598,51.2628,51.1201,51.2073,858800.0
2010-09-27 09:30:00,64.61,64.7,64.35,64.41,339900.0,51.2232,51.2945,51.0171,51.0646,339900.0
2010-09-27 10:00:00,64.42,64.5,64.1,64.38,232600.0,51.0725,51.136,50.8188,51.0408,232600.0
2010-09-27 10:30:00,64.31,64.57,64.2,64.56,159300.0,50.9853,51.1915,50.8981,51.1835,159300.0
2010-09-27 11:00:00,64.55,64.57,64.24,64.38,137200.0,51.1756,51.1915,50.9298,51.0408,137200.0
2010-09-27 11:30:00,64.38,64.43,64.24,64.3,107200.0,51.0408,51.0805,50.9298,50.9774,107200.0
2010-09-27 12:00:00,64.29,64.36,64.09,64.24,148800.0,50.9695,51.025,50.8109,50.9298,148800.0
2010-09-27 12:30:00,64.23,64.23,64.1,64.17,104600.0,50.9219,50.9219,50.8188,50.8743,104600.0
2010-09-27 13:00:00,64.16,64.21,64.08,64.13,139800.0,50.8664,50.9061,50.803,50.8426,139800.0
2010-09-27 13:30:00,64.12,64.39,64.1,64.33,146400.0,50.8347,51.0488,50.8188,51.0012,146400.0
2010-09-27 14:00:00,64.32,64.34,64.14,64.34,133300.0,50.9933,51.0091,50.8506,51.0091,133300.0
2010-09-27 14:30:00,64.36,64.45,64.23,64.24,152600.0,51.025,51.0963,50.9219,50.9298,152600.0
2010-09-27 15:00:00,64.22,64.23,64.13,64.16,161000.0,50.914,50.9219,50.8426,50.8664,161000.0
2010-09-27 15:30:00,64.18,64.18,63.8,63.86,505800.0,50.8823,50.8823,50.581,50.6286,505800.0
2010-09-28 09:30:00,63.85,64.09,63.04,63.38,341400.0,50.6206,50.8109,49.9785,50.248,341400.0
2010-09-28 10:00:00,63.33,63.69,62.94,63.69,321900.0,50.2084,50.4938,49.8992,50.4938,321900.0
2010-09-28 10:30:00,63.67,63.89,63.66,63.8,321500.0,50.4779,50.6524,50.47,50.581,321500.0
2010-09-28 11:00:00,63.79,64.0,63.65,63.94,201400.0,50.5731,50.7396,50.4621,50.692,201400.0
2010-09-28 11:30:00,63.95,64.22,63.8,63.83,251900.0,50.6999,50.914,50.581,50.6048,251900.0
2010-09-28 12:00:00,63.83,64.1,63.61,64.01,177500.0,50.6048,50.8188,50.4304,50.7475,177500.0
2010-09-28 12:30:00,64.02,64.13,63.96,64.07,102800.0,50.7554,50.8426,50.7079,50.7951,102800.0
2010-09-28 13:00:00,64.07,64.13,63.8,64.02,92900.0,50.7951,50.8426,50.581,50.7554,92900.0
2010-09-28 13:30:00,64.02,64.5,64.02,64.48,207300.0,50.7554,51.136,50.7554,51.1201,207300.0
2010-09-28 14:00:00,64.46,64.47,64.26,64.26,142300.0,51.1043,51.1122,50.9457,50.9457,142300.0
2010-09-28 14:30:00,64.26,64.34,64.09,64.23,236700.0,50.9457,51.0091,50.8109,50.9219,236700.0
2010-09-28 15:00:00,64.24,64.41,64.11,64.22,234200.0,50.9298,51.0646,50.8268,50.914,234200.0
2010-09-28 15:30:00,64.23,64.67,64.22,64.53,638200.0,50.9219,51.2707,50.914,51.1598,638200.0
2010-09-29 09:30:00,64.71,64.94,64.44,64.85,471700.0,51.3025,51.4848,51.0884,51.4135,471700.0
2010-09-29 10:00:00,64.83,65.21,64.76,64.92,589800.0,51.3976,51.6989,51.3421,51.4689,589800.0
2010-09-29 10:30:00,64.93,65.24,64.73,64.89,372100.0,51.4769,51.7226,51.3183,51.4452,372100.0
2010-09-29 11:00:00,64.89,65.38,64.87,65.26,344100.0,51.4452,51.8336,51.4293,51.7385,344100.0
2010-09-29 11:30:00,65.26,65.65,65.23,65.59,372800.0,51.7385,52.0477,51.7147,52.0001,372800.0
2010-09-29 12:00:00,65.59,65.75,65.4,65.75,284000.0,52.0001,52.127,51.8495,52.127,284000.0
2010-09-29 12:30:00,65.75,65.75,65.5,65.59,169800.0,52.127,52.127,51.9288,52.0001,169800.0
2010-09-29 13:00:00,65.59,65.75,65.43,65.72,243700.0,52.0001,52.127,51.8733,52.1032,243700.0
2010-09-29 13:30:00,65.72,65.91,65.69,65.84,365100.0,52.1032,52.2538,52.0794,52.1983,365100.0
2010-09-29 14:00:00,65.84,66.19,65.77,66.11,471600.0,52.1983,52.4758,52.1428,52.4124,471600.0
2010-09-29 14:30:00,66.1,66.26,66.1,66.26,345000.0,52.4045,52.5313,52.4045,52.5313,345000.0
2010-09-29 15:00:00,66.25,66.25,65.7,65.77,461900.0,52.5234,52.5234,52.0873,52.1428,461900.0
2010-09-29 15:30:00,65.77,65.99,65.62,65.95,938100.0,52.1428,52.3173,52.0239,52.2855,938100.0
2010-09-30 09:30:00,67.15,67.97,66.72,67.22,1290600.0,53.2369,53.887,52.896,53.2924,1290600.0
2010-09-30 10:00:00,67.22,67.6,66.9,67.53,665100.0,53.2924,53.5937,53.0387,53.5382,665100.0
2010-09-30 10:30:00,67.57,67.69,67.02,67.1,620200.0,53.5699,53.665,53.1338,53.1973,620200.0
2010-09-30 11:00:00,67.09,67.26,66.52,66.56,736700.0,53.1893,53.3241,52.7374,52.7692,736700.0
2010-09-30 11:30:00,66.54,66.68,66.4,66.54,492000.0,52.7533,52.8643,52.6423,52.7533,492000.0
2010-09-30 12:00:00,66.54,66.54,66.05,66.24,317700.0,52.7533,52.7533,52.3648,52.5155,317700.0
2010-09-30 12:30:00,66.24,66.8,66.21,66.74,403600.0,52.5155,52.9594,52.4917,52.9119,403600.0
2010-09-30 13:00:00,66.73,66.93,66.65,66.88,364800.0,52.9039,53.0625,52.8405,53.0228,364800.0
2010-09-30 13:30:00,66.89,66.89,66.66,66.74,325500.0,53.0308,53.0308,52.8484,52.9119,325500.0
2010-09-30 14:00:00,66.73,66.74,66.53,66.66,312800.0,52.9039,52.9119,52.7454,52.8484,312800.0
2010-09-30 14:30:00,66.65,67.02,66.61,66.94,391400.0,52.8405,53.1338,52.8088,53.0704,391400.0
2010-09-30 15:00:00,66.93,66.96,66.52,66.77,455500.0,53.0625,53.0863,52.7374,52.9356,455500.0
2010-09-30 15:30:00,66.77,66.82,66.43,66.5,805100.0,52.9356,52.9753,52.6661,52.7216,805100.0
2010-10-01 09:30:00,67.54,67.9,67.11,67.81,722400.0,53.5461,53.8315,53.2052,53.7602,722400.0
2010-10-01 10:00:00,67.8,67.98,67.11,67.21,519500.0,53.7522,53.8949,53.2052,53.2845,519500.0
2010-10-01 10:30:00,67.19,67.36,66.95,67.29,360900.0,53.2686,53.4034,53.0783,53.3479,360900.0
2010-10-01 11:00:00,67.28,67.4,66.89,66.96,299800.0,53.34,53.4351,53.0308,53.0863,299800.0
2010-10-01 11:30:00,66.97,67.35,66.9,67.15,216800.0,53.0942,53.3955,53.0387,53.2369,216800.0
2010-10-01 12:00:00,67.15,67.19,66.87,66.91,139200.0,53.2369,53.2686,53.0149,53.0466,139200.0
2010-10-01 12:30:00,66.92,67.04,66.8,67.02,225800.0,53.0546,53.1497,52.9594,53.1338,225800.0
2010-10-01 13:00:00,67.02,67.04,66.88,66.9,174800.0,53.1338,53.1497,53.0228,53.0387,174800.0
2010-10-01 13:30:00,66.89,66.9,66.67,66.79,149900.0,53.0308,53.0387,52.8564,52.9515,149900.0
2010-10-01 14:00:00,66.8,67.0,66.79,66.94,130800.0,52.9594,53.118,52.9515,53.0704,130800.0
2010-10-01 14:30:00,66.95,67.03,66.87,66.99,293000.0,53.0783,53.1418,53.0149,53.1101,293000.0
2010-10-01 15:00:00,67.0,67.1,66.91,66.95,289900.0,53.118,53.1973,53.0466,53.0783,289900.0
2010-10-01 15:30:00,66.95,67.08,66.72,66.85,617200.0,53.0783,53.1814,52.896,52.9991,617200.0
2010-10-04 09:30:00,66.57,67.57,66.29,67.21,449100.0,52.7771,53.5699,52.5551,53.2845,449100.0
2010-10-04 10:00:00,67.21,67.38,66.94,66.98,274500.0,53.2845,53.4193,53.0704,53.1021,274500.0
2010-10-04 10:30:00,66.98,67.89,66.62,66.98,571800.0,53.1021,53.8236,52.8167,53.1021,571800.0
2010-10-04 11:00:00,66.94,66.94,66.31,66.43,213500.0,53.0704,53.0704,52.5709,52.6661,213500.0
2010-10-04 11:30:00,66.43,66.57,66.16,66.19,172300.0,52.6661,52.7771,52.452,52.4758,172300.0
2010-10-04 12:00:00,66.19,66.19,66.0,66.11,240400.0,52.4758,52.4758,52.3252,52.4124,240400.0
2010-10-04 12:30:00,66.11,66.17,66.0,66.12,126400.0,52.4124,52.46,52.3252,52.4203,126400.0
2010-10-04 13:00:00,66.13,66.35,66.12,66.21,136500.0,52.4282,52.6027,52.4203,52.4917,136500.0
2010-10-04 13:30:00,66.2,66.22,66.02,66.09,125400.0,52.4837,52.4996,52.341,52.3965,125400.0
2010-10-04 14:00:00,66.09,66.13,65.86,65.94,190900.0,52.3965,52.4282,52.2142,52.2776,190900.0
2010-10-04 14:30:00,65.93,66.12,65.88,66.07,225300.0,52.2697,52.4203,52.23,52.3807,225300.0
2010-10-04 15:00:00,66.07,66.37,66.04,66.29,300200.0,52.3807,52.6185,52.3569,52.5551,300200.0
2010-10-04 15:30:00,66.28,66.34,66.13,66.31,649100.0,52.5472,52.5947,52.4282,52.5709,649100.0
2010-10-05 09:30:00,67.02,67.57,67.02,67.5,461300.0,53.1338,53.5699,53.1338,53.5144,461300.0
2010-10-05 10:00:00,67.49,67.57,67.26,67.5,656000.0,53.5065,53.5699,53.3241,53.5144,656000.0
2010-10-05 10:30:00,67.5,67.96,67.5,67.81,805900.0,53.5144,53.8791,53.5144,53.7602,805900.0
2010-10-05 11:00:00,67.82,68.1,67.72,67.82,683800.0,53.7681,53.9901,53.6888,53.7681,683800.0
2010-10-05 11:30:00,67.81,68.42,67.79,68.37,461000.0,53.7602,54.2438,53.7443,54.2041,461000.0
2010-10-05 12:00:00,68.38,68.58,68.33,68.5,432500.0,54.2121,54.3706,54.1724,54.3072,432500.0
2010-10-05 12:30:00,68.5,68.57,68.43,68.46,215600.0,54.3072,54.3627,54.2517,54.2755,215600.0
2010-10-05 13:00:00,68.46,68.5,68.33,68.4,234200.0,54.2755,54.3072,54.1724,54.2279,234200.0
2010-10-05 13:30:00,68.39,68.54,68.35,68.54,230200.0,54.22,54.3389,54.1883,54.3389,230200.0
2010-10-05 14:00:00,68.52,68.6,68.46,68.59,298100.0,54.3231,54.3865,54.2755,54.3785,298100.0
2010-10-05 14:30:00,68.6,68.9,68.6,68.85,610900.0,54.3865,54.6243,54.3865,54.5847,610900.0
2010-10-05 15:00:00,68.86,68.98,68.75,68.9,493200.0,54.5926,54.6877,54.5054,54.6243,493200.0
2010-10-05 15:30:00,68.91,68.92,68.5,68.54,1034400.0,54.6322,54.6402,54.3072,54.3389,1034400.0
2010-10-06 09:30:00,68.61,69.3,68.51,69.17,615600.0,54.3944,54.9414,54.3151,54.8384,615600.0
2010-10-06 10:00:00,69.19,69.39,68.97,69.07,576400.0,54.8542,55.0128,54.6798,54.7591,576400.0
2010-10-06 10:30:00,69.07,69.08,68.67,68.92,492600.0,54.7591,54.767,54.442,54.6402,492600.0
2010-10-06 11:00:00,68.93,69.06,68.79,69.02,265600.0,54.6481,54.7512,54.5371,54.7195,265600.0
2010-10-06 11:30:00,69.02,69.12,68.83,68.83,203600.0,54.7195,54.7987,54.5688,54.5688,203600.0
2010-10-06 12:00:00,68.84,68.91,68.63,68.65,206800.0,54.5767,54.6322,54.4103,54.4261,206800.0
2010-10-06 12:30:00,68.66,68.73,68.5,68.54,119100.0,54.434,54.4895,54.3072,54.3389,119100.0
2010-10-06 13:00:00,68.54,68.56,68.41,68.51,203900.0,54.3389,54.3548,54.2358,54.3151,203900.0
2010-10-06 13:30:00,68.5,68.63,68.47,68.6,161700.0,54.3072,54.4103,54.2834,54.3865,161700.0
2010-10-06 14:00:00,68.61,68.62,68.46,68.59,140900.0,54.3944,54.4023,54.2755,54.3785,140900.0
2010-10-06 14:30:00,68.59,68.66,68.54,68.62,203600.0,54.3785,54.434,54.3389,54.4023,203600.0
2010-10-06 15:00:00,68.62,68.69,68.54,68.55,207800.0,54.4023,54.4578,54.3389,54.3468,207800.0
2010-10-06 15:30:00,68.55,68.63,68.49,68.58,813400.0,54.3468,54.4103,54.2993,54.3706,813400.0
2010-10-07 09:30:00,68.97,69.11,68.5,68.57,435500.0,54.6798,54.7908,54.3072,54.3627,435500.0
2010-10-07 10:00:00,68.57,68.59,68.11,68.53,432200.0,54.3627,54.3785,53.998,54.331,432200.0
2010-10-07 10:30:00,68.52,68.6,68.18,68.47,227200.0,54.3231,54.3865,54.0535,54.2834,227200.0
2010-10-07 11:00:00,68.46,68.53,68.21,68.43,282700.0,54.2755,54.331,54.0773,54.2517,282700.0
2010-10-07 11:30:00,68.43,68.56,68.23,68.23,294200.0,54.2517,54.3548,54.0931,54.0931,294200.0
2010-10-07 12:00:00,68.24,68.3,68.06,68.08,157900.0,54.1011,54.1486,53.9584,53.9742,157900.0
2010-10-07 12:30:00,68.07,68.07,67.82,67.9,288800.0,53.9663,53.9663,53.7681,53.8315,288800.0
2010-10-07 13:00:00,67.9,67.97,67.83,67.88,212600.0,53.8315,53.887,53.776,53.8157,212600.0
2010-10-07 13:30:00,67.88,68.04,67.8,68.04,318700.0,53.8157,53.9425,53.7522,53.9425,318700.0
2010-10-07 14:00:00,68.05,68.27,67.98,68.08,355400.0,53.9504,54.1248,53.8949,53.9742,355400.0
2010-10-07 14:30:00,68.08,68.3,68.07,68.2,347900.0,53.9742,54.1486,53.9663,54.0694,347900.0
2010-10-07 15:00:00,68.2,68.34,68.1,68.26,415500.0,54.0694,54.1803,53.9901,54.1169,415500.0
2010-10-07 15:30:00,68.26,69.14,68.21,68.45,1117800.0,54.1169,54.8146,54.0773,54.2676,1117800.0
2010-10-08 09:30:00,68.47,68.78,68.15,68.59,367500.0,54.2834,54.5292,54.0297,54.3785,367500.0
2010-10-08 10:00:00,68.58,68.81,68.28,68.37,270000.0,54.3706,54.553,54.1328,54.2041,270000.0
2010-10-08 10:30:00,68.37,68.97,68.35,68.96,250500.0,54.2041,54.6798,54.1883,54.6719,250500.0
2010-10-08 11:00:00,68.96,69.54,68.96,69.5,358700.0,54.6719,55.1317,54.6719,55.1,358700.0
2010-10-08 11:30:00,69.51,69.71,69.31,69.45,254300.0,55.1079,55.2665,54.9494,55.0604,254300.0
2010-10-08 12:00:00,69.46,69.47,69.24,69.29,83800.0,55.0683,55.0762,54.8939,54.9335,83800.0
2010-10-08 12:30:00,69.28,69.53,69.27,69.46,114200.0,54.9256,55.1238,54.9177,55.0683,114200.0
2010-10-08 13:00:00,69.45,69.58,69.43,69.51,100800.0,55.0604,55.1634,55.0445,55.1079,100800.0
2010-10-08 13:30:00,69.51,69.51,69.2,69.24,123900.0,55.1079,55.1079,54.8622,54.8939,123900.0
2010-10-08 14:00:00,69.24,69.44,69.15,69.39,113800.0,54.8939,55.0524,54.8225,55.0128,113800.0
2010-10-08 14:30:00,69.38,69.49,69.35,69.39,162600.0,55.0049,55.0921,54.9811,55.0128,162600.0
2010-10-08 15:00:00,69.39,69.57,69.31,69.31,203700.0,55.0128,55.1555,54.9494,54.9494,203700.0
2010-10-08 15:30:00,69.32,69.55,69.16,69.24,630400.0,54.9573,55.1396,54.8304,54.8939,630400.0
2010-10-11 09:30:00,69.51,69.81,69.23,69.79,543500.0,55.1079,55.3458,54.8859,55.3299,543500.0
2010-10-11 10:00:00,69.78,69.89,69.62,69.84,350200.0,55.322,55.4092,55.1951,55.3696,350200.0
2010-10-11 10:30:00,69.83,69.88,69.57,69.65,248700.0,55.3616,55.4013,55.1555,55.2189,248700.0
2010-10-11 11:00:00,69.65,69.84,69.46,69.79,150900.0,55.2189,55.3696,55.0683,55.3299,150900.0
2010-10-11 11:30:00,69.8,69.87,69.76,69.82,78000.0,55.3378,55.3933,55.3061,55.3537,78000.0
2010-10-11 12:00:00,69.83,69.87,69.74,69.8,85200.0,55.3616,55.3933,55.2903,55.3378,85200.0
2010-10-11 12:30:00,69.79,69.88,69.73,69.8,103200.0,55.3299,55.4013,55.2823,55.3378,103200.0
2010-10-11 13:00:00,69.81,70.0,69.81,69.97,208800.0,55.3458,55.4964,55.3458,55.4726,208800.0
2010-10-11 13:30:00,69.98,70.2,69.95,70.17,313800.0,55.4805,55.655,55.4568,55.6312,313800.0
2010-10-11 14:00:00,70.17,70.25,70.04,70.21,203200.0,55.6312,55.6946,55.5281,55.6629,203200.0
2010-10-11 14:30:00,70.21,70.23,70.08,70.13,147200.0,55.6629,55.6787,55.5598,55.5995,147200.0
2010-10-11 15:00:00,70.11,70.13,69.94,69.96,257900.0,55.5836,55.5995,55.4488,55.4647,257900.0
2010-10-11 15:30:00,69.97,70.09,69.81,70.03,625100.0,55.4726,55.5678,55.3458,55.5202,625100.0
2010-10-12 09:30:00,70.16,70.16,68.91,69.31,540500.0,55.6233,55.6233,54.6322,54.9494,540500.0
2010-10-12 10:00:00,69.32,69.59,69.23,69.56,329300.0,54.9573,55.1714,54.8859,55.1476,329300.0
2010-10-12 10:30:00,69.57,70.15,69.48,69.91,336900.0,55.1555,55.6153,55.0841,55.4251,336900.0
2010-10-12 11:00:00,69.91,70.05,69.67,70.02,206600.0,55.4251,55.536,55.2348,55.5123,206600.0
2010-10-12 11:30:00,70.02,70.12,69.85,69.95,113400.0,55.5123,55.5915,55.3775,55.4568,113400.0
2010-10-12 12:00:00,69.94,70.02,69.8,69.8,117600.0,55.4488,55.5123,55.3378,55.3378,117600.0
2010-10-12 12:30:00,69.8,69.88,69.78,69.81,76800.0,55.3378,55.4013,55.322,55.3458,76800.0
2010-10-12 13:00:00,69.81,70.01,69.75,69.98,105900.0,55.3458,55.5043,55.2982,55.4805,105900.0
2010-10-12 13:30:00,69.98,69.98,69.87,69.91,73200.0,55.4805,55.4805,55.3933,55.4251,73200.0
2010-10-12 14:00:00,69.92,70.5,69.83,70.24,650700.0,55.433,55.8928,55.3616,55.6867,650700.0
2010-10-12 14:30:00,70.25,70.27,70.05,70.24,311100.0,55.6946,55.7105,55.536,55.6867,311100.0
2010-10-12 15:00:00,70.23,70.59,70.08,70.59,291700.0,55.6787,55.9642,55.5598,55.9642,291700.0
2010-10-12 15:30:00,70.58,70.6,70.19,70.23,708200.0,55.9562,55.9721,55.647,55.6787,708200.0
2010-10-13 09:30:00,70.73,71.5,70.66,71.44,679200.0,56.0752,56.6856,56.0197,56.638,679200.0
2010-10-13 10:00:00,71.45,71.58,71.12,71.37,485900.0,56.646,56.749,56.3843,56.5825,485900.0
2010-10-13 10:30:00,71.37,71.63,71.29,71.63,323000.0,56.5825,56.7887,56.5191,56.7887,323000.0
2010-10-13 11:00:00,71.63,72.17,71.61,71.92,610300.0,56.7887,57.2168,56.7728,57.0186,610300.0
2010-10-13 11:30:00,71.91,72.02,71.82,71.94,271400.0,57.0107,57.0979,56.9393,57.0344,271400.0
2010-10-13 12:00:00,71.95,72.02,71.88,72.0,225400.0,57.0424,57.0979,56.9869,57.082,225400.0
2010-10-13 12:30:00,72.0,72.03,71.86,71.99,199400.0,57.082,57.1058,56.971,57.0741,199400.0
2010-10-13 13:00:00,71.99,72.0,71.81,71.82,197400.0,57.0741,57.082,56.9314,56.9393,197400.0
2010-10-13 13:30:00,71.84,71.85,71.53,71.56,331700.0,56.9552,56.9631,56.7094,56.7332,331700.0
2010-10-13 14:00:00,71.55,71.9,71.54,71.75,237000.0,56.7253,57.0027,56.7173,56.8838,237000.0
2010-10-13 14:30:00,71.75,71.86,71.68,71.8,247400.0,56.8838,56.971,56.8283,56.9235,247400.0
2010-10-13 15:00:00,71.81,71.98,71.67,71.79,471400.0,56.9314,57.0662,56.8204,56.9155,471400.0
2010-10-13 15:30:00,71.79,71.84,71.37,71.48,1060100.0,56.9155,56.9552,56.5825,56.6698,1060100.0
2010-10-14 09:30:00,71.73,72.0,71.47,71.5,415400.0,56.868,57.082,56.6618,56.6856,415400.0
2010-10-14 10:00:00,71.54,71.65,71.46,71.54,534400.0,56.7173,56.8045,56.6539,56.7173,534400.0
2010-10-14 10:30:00,71.53,71.6,71.36,71.57,277300.0,56.7094,56.7649,56.5746,56.7411,277300.0
2010-10-14 11:00:00,71.56,71.57,71.42,71.55,222200.0,56.7332,56.7411,56.6222,56.7253,222200.0
2010-10-14 11:30:00,71.55,71.56,71.18,71.44,260600.0,56.7253,56.7332,56.4319,56.638,260600.0
2010-10-14 12:00:00,71.44,71.5,71.18,71.3,125400.0,56.638,56.6856,56.4319,56.5271,125400.0
2010-10-14 12:30:00,71.3,71.43,71.18,71.4,163900.0,56.5271,56.6301,56.4319,56.6063,163900.0
2010-10-14 13:00:00,71.41,71.43,71.07,71.17,160900.0,56.6143,56.6301,56.3447,56.424,160900.0
2010-10-14 13:30:00,71.16,71.43,71.16,71.36,127500.0,56.4161,56.6301,56.4161,56.5746,127500.0
2010-10-14 14:00:00,71.36,71.36,71.12,71.14,164500.0,56.5746,56.5746,56.3843,56.4002,164500.0
2010-10-14 14:30:00,71.15,71.18,70.91,70.93,210200.0,56.4081,56.4319,56.2179,56.2337,210200.0
2010-10-14 15:00:00,70.93,71.13,70.85,71.06,277400.0,56.2337,56.3923,56.1703,56.3368,277400.0
2010-10-14 15:30:00,71.06,71.37,71.06,71.34,594200.0,56.3368,56.5825,56.3368,56.5588,594200.0
2010-10-15 09:30:00,71.85,71.9,70.57,70.79,899400.0,56.9631,57.0027,55.9483,56.1227,899400.0
2010-10-15 10:00:00,70.74,71.01,70.1,70.28,374900.0,56.0831,56.2971,55.5757,55.7184,374900.0
2010-10-15 10:30:00,70.28,70.63,70.07,70.53,418000.0,55.7184,55.9959,55.5519,55.9166,418000.0
2010-10-15 11:00:00,70.55,70.95,70.49,70.86,163800.0,55.9324,56.2496,55.8849,56.1782,163800.0
2010-10-15 11:30:00,70.86,71.06,70.4,70.4,164200.0,56.1782,56.3368,55.8135,55.8135,164200.0
2010-10-15 12:00:00,70.4,70.67,70.25,70.51,276300.0,55.8135,56.0276,55.6946,55.9007,276300.0
2010-10-15 12:30:00,70.51,70.67,70.27,70.3,261100.0,55.9007,56.0276,55.7105,55.7342,261100.0
2010-10-15 13:00:00,70.31,70.55,70.29,70.5,104800.0,55.7422,55.9324,55.7263,55.8928,104800.0
2010-10-15 13:30:00,70.51,70.62,70.3,70.34,118300.0,55.9007,55.9879,55.7342,55.766,118300.0
2010-10-15 14:00:00,70.34,70.41,70.27,70.34,226900.0,55.766,55.8215,55.7105,55.766,226900.0
2010-10-15 14:30:00,70.34,70.5,70.27,70.29,326600.0,55.766,55.8928,55.7105,55.7263,326600.0
2010-10-15 15:00:00,70.28,70.31,70.08,70.11,603900.0,55.7184,55.7422,55.5598,55.5836,603900.0
2010-10-15 15:30:00,70.11,70.34,70.05,70.1,1294600.0,55.5836,55.766,55.536,55.5757,1294600.0
2010-10-18 09:30:00,70.19,70.71,70.13,70.62,545800.0,55.647,56.0593,55.5995,55.9879,545800.0
2010-10-18 10:00:00,70.62,71.05,70.46,70.84,396600.0,55.9879,56.3288,55.8611,56.1624,396600.0
2010-10-18 10:30:00,70.86,70.92,70.73,70.88,260600.0,56.1782,56.2258,56.0752,56.1941,260600.0
2010-10-18 11:00:00,70.89,70.9,70.47,70.63,190300.0,56.202,56.2099,55.869,55.9959,190300.0
2010-10-18 11:30:00,70.62,70.68,70.45,70.59,144400.0,55.9879,56.0355,55.8532,55.9642,144400.0
2010-10-18 12:00:00,70.59,70.66,70.5,70.51,156700.0,55.9642,56.0197,55.8928,55.9007,156700.0
2010-10-18 12:30:00,70.51,70.51,70.37,70.37,98200.0,55.9007,55.9007,55.7897,55.7897,98200.0
2010-10-18 13:00:00,70.38,70.47,70.29,70.34,149100.0,55.7977,55.869,55.7263,55.766,149100.0
2010-10-18 13:30:00,70.34,70.4,70.17,70.18,169200.0,55.766,55.8135,55.6312,55.6391,169200.0
2010-10-18 14:00:00,70.19,70.36,70.17,70.36,230100.0,55.647,55.7818,55.6312,55.7818,230100.0
2010-10-18 14:30:00,70.35,70.43,70.24,70.32,183300.0,55.7739,55.8373,55.6867,55.7501,183300.0
2010-10-18 15:00:00,70.33,70.45,70.14,70.19,568500.0,55.758,55.8532,55.6074,55.647,568500.0
2010-10-18 15:30:00,70.2,70.35,70.03,70.21,874400.0,55.655,55.7739,55.5202,55.6629,874400.0
2010-10-19 09:30:00,69.65,69.78,68.35,69.31,510300.0,55.2189,55.322,54.1883,54.9494,510300.0
2010-10-19 10:00:00,69.3,69.87,69.2,69.71,341900.0,54.9414,55.3933,54.8622,55.2665,341900.0
2010-10-19 10:30:00,69.69,69.8,69.3,69.51,234100.0,55.2506,55.3378,54.9414,55.1079,234100.0
2010-10-19 11:00:00,69.51,69.64,69.31,69.49,163100.0,55.1079,55.211,54.9494,55.0921,163100.0
2010-10-19 11:30:00,69.49,69.78,69.44,69.73,127200.0,55.0921,55.322,55.0524,55.2823,127200.0
2010-10-19 12:00:00,69.72,69.96,69.71,69.87,157600.0,55.2744,55.4647,55.2665,55.3933,157600.0
2010-10-19 12:30:00,69.85,69.88,69.56,69.76,147600.0,55.3775,55.4013,55.1476,55.3061,147600.0
2010-10-19 13:00:00,69.76,69.76,69.31,69.32,125700.0,55.3061,55.3061,54.9494,54.9573,125700.0
2010-10-19 13:30:00,69.34,69.48,69.19,69.26,185500.0,54.9732,55.0841,54.8542,54.9097,185500.0
2010-10-19 14:00:00,69.27,69.27,68.75,68.94,334100.0,54.9177,54.9177,54.5054,54.656,334100.0
2010-10-19 14:30:00,68.94,69.27,68.88,69.16,256600.0,54.656,54.9177,54.6085,54.8304,256600.0
2010-10-19 15:00:00,69.15,69.2,68.71,68.71,517500.0,54.8225,54.8622,54.4737,54.4737,517500.0
2010-10-19 15:30:00,68.73,69.15,68.63,69.11,858900.0,54.4895,54.8225,54.4103,54.7908,858900.0
2010-10-20 09:30:00,70.0,70.7,69.57,70.53,1304200.0,55.4964,56.0514,55.1555,55.9166,1304200.0
2010-10-20 10:00:00,70.53,70.94,69.97,70.4,976400.0,55.9166,56.2416,55.4726,55.8135,976400.0
2010-10-20 10:30:00,70.4,70.67,70.33,70.66,412700.0,55.8135,56.0276,55.758,56.0197,412700.0
2010-10-20 11:00:00,70.65,70.73,70.5,70.7,338700.0,56.0117,56.0752,55.8928,56.0514,338700.0
2010-10-20 11:30:00,70.7,70.8,70.63,70.65,459100.0,56.0514,56.1306,55.9959,56.0117,459100.0
2010-10-20 12:00:00,70.65,70.77,70.63,70.69,323300.0,56.0117,56.1069,55.9959,56.0434,323300.0
2010-10-20 12:30:00,70.7,70.75,70.64,70.74,250100.0,56.0514,56.091,56.0038,56.0831,250100.0
2010-10-20 13:00:00,70.73,71.37,70.7,71.28,489600.0,56.0752,56.5825,56.0514,56.5112,489600.0
2010-10-20 13:30:00,71.26,71.33,71.11,71.22,324700.0,56.4953,56.5508,56.3764,56.4636,324700.0
2010-10-20 14:00:00,71.23,71.34,71.06,71.34,326200.0,56.4716,56.5588,56.3368,56.5588,326200.0
2010-10-20 14:30:00,71.34,71.91,71.33,71.88,571000.0,56.5588,57.0107,56.5508,56.9869,571000.0
2010-10-20 15:00:00,71.88,71.94,71.56,71.57,584800.0,56.9869,57.0344,56.7332,56.7411,584800.0
2010-10-20 15:30:00,71.57,71.62,71.1,71.35,1274800.0,56.7411,56.7807,56.3685,56.5667,1274800.0
2010-10-21 09:30:00,71.61,71.75,71.0,71.68,355300.0,56.7728,56.8838,56.2892,56.8283,355300.0
2010-10-21 10:00:00,71.67,71.88,71.39,71.63,501800.0,56.8204,56.9869,56.5984,56.7887,501800.0
2010-10-21 10:30:00,71.63,71.79,71.6,71.71,322200.0,56.7887,56.9155,56.7649,56.8521,322200.0
2010-10-21 11:00:00,71.71,71.73,71.47,71.51,352200.0,56.8521,56.868,56.6618,56.6935,352200.0
2010-10-21 11:30:00,71.53,71.65,71.1,71.32,311400.0,56.7094,56.8045,56.3685,56.5429,311400.0
2010-10-21 12:00:00,71.33,71.48,71.24,71.39,183000.0,56.5508,56.6698,56.4795,56.5984,183000.0
2010-10-21 12:30:00,71.39,71.4,71.1,71.23,176000.0,56.5984,56.6063,56.3685,56.4716,176000.0
2010-10-21 13:00:00,71.25,71.56,71.23,71.3,224800.0,56.4874,56.7332,56.4716,56.5271,224800.0
2010-10-21 13:30:00,71.31,71.33,70.57,70.64,291200.0,56.535,56.5508,55.9483,56.0038,291200.0
2010-10-21 14:00:00,70.65,70.97,70.57,70.9,256500.0,56.0117,56.2654,55.9483,56.2099,256500.0
2010-10-21 14:30:00,70.9,71.09,70.76,71.0,289000.0,56.2099,56.3606,56.0989,56.2892,289000.0
2010-10-21 15:00:00,71.0,71.46,70.98,71.32,399800.0,56.2892,56.6539,56.2734,56.5429,399800.0
2010-10-21 15:30:00,71.32,71.52,71.27,71.52,720400.0,56.5429,56.7015,56.5033,56.7015,720400.0
2010-10-22 09:30:00,71.38,71.6,70.74,70.75,420300.0,56.5905,56.7649,56.0831,56.091,420300.0
2010-10-22 10:00:00,70.74,70.99,70.61,70.99,329500.0,56.0831,56.2813,55.98,56.2813,329500.0
2010-10-22 10:30:00,70.98,71.54,70.96,71.48,230100.0,56.2734,56.7173,56.2575,56.6698,230100.0
2010-10-22 11:00:00,71.46,71.63,71.41,71.5,198400.0,56.6539,56.7887,56.6143,56.6856,198400.0
2010-10-22 11:30:00,71.5,71.63,71.36,71.36,133400.0,56.6856,56.7887,56.5746,56.5746,133400.0
2010-10-22 12:00:00,71.38,71.51,71.28,71.47,168900.0,56.5905,56.6935,56.5112,56.6618,168900.0
2010-10-22 12:30:00,71.49,71.52,71.35,71.49,98800.0,56.6777,56.7015,56.5667,56.6777,98800.0
2010-10-22 13:00:00,71.49,71.62,71.45,71.54,126200.0,56.6777,56.7807,56.646,56.7173,126200.0
2010-10-22 13:30:00,71.55,71.58,71.42,71.44,92700.0,56.7253,56.749,56.6222,56.638,92700.0
2010-10-22 14:00:00,71.44,71.49,71.39,71.46,130600.0,56.638,56.6777,56.5984,56.6539,130600.0
2010-10-22 14:30:00,71.46,71.5,71.35,71.36,146700.0,56.6539,56.6856,56.5667,56.5746,146700.0
2010-10-22 15:00:00,71.35,71.46,71.26,71.27,239500.0,56.5667,56.6539,56.4953,56.5033,239500.0
2010-10-22 15:30:00,71.28,71.32,71.18,71.26,582700.0,56.5112,56.5429,56.4319,56.4953,582700.0
2010-10-25 09:30:00,71.68,72.43,71.56,72.33,707200.0,56.8283,57.4229,56.7332,57.3436,707200.0
2010-10-25 10:00:00,72.34,72.49,72.02,72.02,672100.0,57.3516,57.4705,57.0979,57.0979,672100.0
2010-10-25 10:30:00,72.04,72.06,71.62,71.88,443100.0,57.1137,57.1296,56.7807,56.9869,443100.0
2010-10-25 11:00:00,71.87,72.1,71.71,72.08,301800.0,56.9789,57.1613,56.8521,57.1454,301800.0
2010-10-25 11:30:00,72.08,72.34,72.07,72.25,165400.0,57.1454,57.3516,57.1375,57.2802,165400.0
2010-10-25 12:00:00,72.25,72.35,71.81,71.9,241000.0,57.2802,57.3595,56.9314,57.0027,241000.0
2010-10-25 12:30:00,71.86,71.95,71.76,71.77,99600.0,56.971,57.0424,56.8917,56.8997,99600.0
2010-10-25 13:00:00,71.78,71.95,71.7,71.9,124400.0,56.9076,57.0424,56.8442,57.0027,124400.0
2010-10-25 13:30:00,71.92,71.93,71.7,71.75,94500.0,57.0186,57.0265,56.8442,56.8838,94500.0
2010-10-25 14:00:00,71.75,71.95,71.72,71.89,103100.0,56.8838,57.0424,56.86,56.9948,103100.0
2010-10-25 14:30:00,71.88,71.96,71.57,71.79,210400.0,56.9869,57.0503,56.7411,56.9155,210400.0
2010-10-25 15:00:00,71.79,72.12,71.76,72.05,289500.0,56.9155,57.1772,56.8917,57.1217,289500.0
2010-10-25 15:30:00,72.05,72.12,71.47,71.64,690200.0,57.1217,57.1772,56.6618,56.7966,690200.0
2010-10-26 09:30:00,71.1,71.2,70.73,70.92,315800.0,56.3685,56.4478,56.0752,56.2258,315800.0
2010-10-26 10:00:00,70.93,71.35,70.93,71.3,201800.0,56.2337,56.5667,56.2337,56.5271,201800.0
2010-10-26 10:30:00,71.29,71.39,71.1,71.19,439700.0,56.5191,56.5984,56.3685,56.4398,439700.0
2010-10-26 11:00:00,71.19,71.32,71.06,71.29,252000.0,56.4398,56.5429,56.3368,56.5191,252000.0
2010-10-26 11:30:00,71.24,71.4,71.13,71.4,111600.0,56.4795,56.6063,56.3923,56.6063,111600.0
2010-10-26 12:00:00,71.4,71.45,71.2,71.27,124300.0,56.6063,56.646,56.4478,56.5033,124300.0
2010-10-26 12:30:00,71.27,71.44,71.23,71.3,116400.0,56.5033,56.638,56.4716,56.5271,116400.0
2010-10-26 13:00:00,71.3,71.44,71.22,71.23,82000.0,56.5271,56.638,56.4636,56.4716,82000.0
2010-10-26 13:30:00,71.22,71.37,71.14,71.25,139200.0,56.4636,56.5825,56.4002,56.4874,139200.0
2010-10-26 14:00:00,71.25,71.35,71.12,71.28,132600.0,56.4874,56.5667,56.3843,56.5112,132600.0
2010-10-26 14:30:00,71.3,71.65,71.25,71.62,237400.0,56.5271,56.8045,56.4874,56.7807,237400.0
2010-10-26 15:00:00,71.63,71.64,71.4,71.48,300800.0,56.7887,56.7966,56.6063,56.6698,300800.0
2010-10-26 15:30:00,71.46,71.47,71.17,71.28,562500.0,56.6539,56.6618,56.424,56.5112,562500.0
2010-10-27 09:30:00,70.87,71.11,70.63,70.78,395500.0,56.1861,56.3764,55.9959,56.1148,395500.0
2010-10-27 10:00:00,70.79,71.0,70.11,70.24,302100.0,56.1227,56.2892,55.5836,55.6867,302100.0
2010-10-27 10:30:00,70.22,70.38,69.93,69.93,279700.0,55.6708,55.7977,55.4409,55.4409,279700.0
2010-10-27 11:00:00,69.93,70.07,69.71,69.85,296500.0,55.4409,55.5519,55.2665,55.3775,296500.0
2010-10-27 11:30:00,69.87,70.16,69.85,70.09,224200.0,55.3933,55.6233,55.3775,55.5678,224200.0
2010-10-27 12:00:00,70.08,70.15,70.0,70.04,111200.0,55.5598,55.6153,55.4964,55.5281,111200.0
2010-10-27 12:30:00,70.04,70.12,69.92,69.92,107200.0,55.5281,55.5915,55.433,55.433,107200.0
2010-10-27 13:00:00,69.93,70.1,69.82,70.01,153000.0,55.4409,55.5757,55.3537,55.5043,153000.0
2010-10-27 13:30:00,70.02,70.08,69.87,70.08,128800.0,55.5123,55.5598,55.3933,55.5598,128800.0
2010-10-27 14:00:00,70.08,70.31,70.07,70.27,157800.0,55.5598,55.7422,55.5519,55.7105,157800.0
2010-10-27 14:30:00,70.26,70.58,70.18,70.42,182400.0,55.7025,55.9562,55.6391,55.8294,182400.0
2010-10-27 15:00:00,70.41,70.59,70.25,70.51,293900.0,55.8215,55.9642,55.6946,55.9007,293900.0
2010-10-27 15:30:00,70.5,70.97,70.5,70.8,727400.0,55.8928,56.2654,55.8928,56.1306,727400.0
2010-10-28 09:30:00,71.3,71.79,71.24,71.48,331200.0,56.5271,56.9155,56.4795,56.6698,331200.0
2010-10-28 10:00:00,71.5,71.57,70.81,70.85,349000.0,56.6856,56.7411,56.1386,56.1703,349000.0
2010-10-28 10:30:00,70.85,70.91,70.69,70.75,242600.0,56.1703,56.2179,56.0434,56.091,242600.0
2010-10-28 11:00:00,70.76,71.0,70.72,70.92,200400.0,56.0989,56.2892,56.0672,56.2258,200400.0
2010-10-28 11:30:00,70.9,70.94,70.65,70.72,154700.0,56.2099,56.2416,56.0117,56.0672,154700.0
2010-10-28 12:00:00,70.71,70.74,70.39,70.39,170100.0,56.0593,56.0831,55.8056,55.8056,170100.0
2010-10-28 12:30:00,70.38,70.63,70.35,70.55,145000.0,55.7977,55.9959,55.7739,55.9324,145000.0
2010-10-28 13:00:00,70.56,71.13,70.53,70.9,168000.0,55.9404,56.3923,55.9166,56.2099,168000.0
2010-10-28 13:30:00,70.91,71.01,70.85,70.89,138000.0,56.2179,56.2971,56.1703,56.202,138000.0
2010-10-28 14:00:00,70.9,71.0,70.82,70.86,173900.0,56.2099,56.2892,56.1465,56.1782,173900.0
2010-10-28 14:30:00,70.85,71.22,70.8,71.02,470200.0,56.1703,56.4636,56.1306,56.3051,470200.0
2010-10-28 15:00:00,71.03,71.27,71.0,71.23,379000.0,56.313,56.5033,56.2892,56.4716,379000.0
2010-10-28 15:30:00,71.23,71.41,71.12,71.22,838700.0,56.4716,56.6143,56.3843,56.4636,838700.0
2010-10-29 09:30:00,71.15,71.46,70.68,70.97,167600.0,56.4081,56.6539,56.0355,56.2654,167600.0
2010-10-29 10:00:00,70.98,71.3,70.89,71.11,280400.0,56.2734,56.5271,56.202,56.3764,280400.0
2010-10-29 10:30:00,71.11,71.11,70.79,70.99,193500.0,56.3764,56.3764,56.1227,56.2813,193500.0
2010-10-29 11:00:00,71.01,71.04,70.67,70.67,154300.0,56.2971,56.3209,56.0276,56.0276,154300.0
2010-10-29 11:30:00,70.68,70.72,70.36,70.48,247600.0,56.0355,56.0672,55.7818,55.8769,247600.0
2010-10-29 12:00:00,70.47,70.78,70.46,70.75,115900.0,55.869,56.1148,55.8611,56.091,115900.0
2010-10-29 12:30:00,70.74,70.85,70.73,70.79,67100.0,56.0831,56.1703,56.0752,56.1227,67100.0
2010-10-29 13:00:00,70.78,70.79,70.51,70.65,96500.0,56.1148,56.1227,55.9007,56.0117,96500.0
2010-10-29 13:30:00,70.66,70.82,70.53,70.8,104600.0,56.0197,56.1465,55.9166,56.1306,104600.0
2010-10-29 14:00:00,70.8,70.86,70.67,70.72,181100.0,56.1306,56.1782,56.0276,56.0672,181100.0
2010-10-29 14:30:00,70.72,70.75,70.59,70.61,117000.0,56.0672,56.091,55.9642,55.98,117000.0
2010-10-29 15:00:00,70.62,70.77,70.52,70.73,243900.0,55.9879,56.1069,55.9087,56.0752,243900.0
2010-10-29 15:30:00,70.74,70.85,70.6,70.67,631300.0,56.0831,56.1703,55.9721,56.0276,631300.0
2010-11-01 09:30:00,70.71,71.5,70.54,71.3,333000.0,56.0593,56.6856,55.9245,56.5271,333000.0
2010-11-01 10:00:00,71.3,71.89,71.3,71.61,467700.0,56.5271,56.9948,56.5271,56.7728,467700.0
2010-11-01 10:30:00,71.61,71.63,71.4,71.44,362200.0,56.7728,56.7887,56.6063,56.638,362200.0
2010-11-01 11:00:00,71.44,71.44,71.0,71.07,242500.0,56.638,56.638,56.2892,56.3447,242500.0
2010-11-01 11:30:00,71.05,71.1,70.76,71.1,154400.0,56.3288,56.3685,56.0989,56.3685,154400.0
2010-11-01 12:00:00,71.1,71.18,70.93,71.15,126100.0,56.3685,56.4319,56.2337,56.4081,126100.0
2010-11-01 12:30:00,71.15,71.16,70.92,71.0,108900.0,56.4081,56.4161,56.2258,56.2892,108900.0
2010-11-01 13:00:00,71.0,71.07,70.81,70.88,127300.0,56.2892,56.3447,56.1386,56.1941,127300.0
2010-11-01 13:30:00,70.88,71.03,70.82,70.83,67500.0,56.1941,56.313,56.1465,56.1544,67500.0
2010-11-01 14:00:00,70.83,70.92,70.73,70.74,108300.0,56.1544,56.2258,56.0752,56.0831,108300.0
2010-11-01 14:30:00,70.73,70.81,70.28,70.43,188700.0,56.0752,56.1386,55.7184,55.8373,188700.0
2010-11-01 15:00:00,70.43,70.44,69.91,70.09,360600.0,55.8373,55.8452,55.4251,55.5678,360600.0
2010-11-01 15:30:00,70.09,70.49,70.07,70.46,482300.0,55.5678,55.8849,55.5519,55.8611,482300.0
2010-11-02 09:30:00,70.85,70.98,68.8,69.38,1397100.0,56.1703,56.2734,54.545,55.0049,1397100.0
2010-11-02 10:00:00,69.37,69.68,69.13,69.39,603500.0,54.9969,55.2427,54.8067,55.0128,603500.0
2010-11-02 10:30:00,69.38,69.52,69.0,69.19,767700.0,55.0049,55.1159,54.7036,54.8542,767700.0
2010-11-02 11:00:00,69.19,69.38,69.03,69.19,379800.0,54.8542,55.0049,54.7274,54.8542,379800.0
2010-11-02 11:30:00,69.18,69.67,69.18,69.66,252000.0,54.8463,55.2348,54.8463,55.2268,252000.0
2010-11-02 12:00:00,69.65,69.8,69.33,69.37,285900.0,55.2189,55.3378,54.9652,54.9969,285900.0
2010-11-02 12:30:00,69.39,69.71,69.39,69.65,200400.0,55.0128,55.2665,55.0128,55.2189,200400.0
2010-11-02 13:00:00,69.65,69.83,69.6,69.68,257300.0,55.2189,55.3616,55.1793,55.2427,257300.0
2010-11-02 13:30:00,69.69,70.0,69.62,69.98,198000.0,55.2506,55.4964,55.1951,55.4805,198000.0
2010-11-02 14:00:00,69.97,70.01,69.9,69.99,215400.0,55.4726,55.5043,55.4171,55.4885,215400.0
2010-11-02 14:30:00,69.98,70.01,69.67,69.73,309500.0,55.4805,55.5043,55.2348,55.2823,309500.0
2010-11-02 15:00:00,69.74,69.96,69.71,69.93,317800.0,55.2903,55.4647,55.2665,55.4409,317800.0
2010-11-02 15:30:00,69.93,69.94,69.67,69.76,784100.0,55.4409,55.4488,55.2348,55.3061,784100.0
2010-11-03 09:30:00,69.66,69.73,69.07,69.2,386000.0,55.5633,55.6191,55.0927,55.1964,386000.0
2010-11-03 10:00:00,69.2,69.53,68.96,69.48,294200.0,55.1964,55.4596,55.005,55.4197,294200.0
2010-11-03 10:30:00,69.48,69.58,69.2,69.21,186400.0,55.4197,55.4995,55.1964,55.2044,186400.0
2010-11-03 11:00:00,69.21,69.35,68.9,68.97,275000.0,55.2044,55.316,54.9571,55.0129,275000.0
2010-11-03 11:30:00,68.95,69.12,68.9,68.93,150900.0,54.997,55.1326,54.9571,54.981,150900.0
2010-11-03 12:00:00,68.92,68.92,68.68,68.88,180400.0,54.9731,54.9731,54.7816,54.9411,180400.0
2010-11-03 12:30:00,68.87,69.02,68.86,68.9,111100.0,54.9332,55.0528,54.9252,54.9571,111100.0
2010-11-03 13:00:00,68.89,69.05,68.68,68.7,164600.0,54.9491,55.0767,54.7816,54.7976,164600.0
2010-11-03 13:30:00,68.69,68.75,68.51,68.58,208900.0,54.7896,54.8375,54.646,54.7019,208900.0
2010-11-03 14:00:00,68.57,69.18,68.04,68.29,588000.0,54.6939,55.1804,54.2711,54.4705,588000.0
2010-11-03 14:30:00,68.28,69.02,68.05,68.96,445300.0,54.4626,55.0528,54.2791,55.005,445300.0
2010-11-03 15:00:00,68.96,69.05,68.7,68.72,424100.0,55.005,55.0767,54.7976,54.8135,424100.0
2010-11-03 15:30:00,68.72,68.94,68.53,68.94,712200.0,54.8135,54.989,54.662,54.989,712200.0
2010-11-04 09:30:00,70.0,70.44,69.78,70.43,723500.0,55.8345,56.1855,55.659,56.1775,723500.0
2010-11-04 10:00:00,70.42,70.99,70.35,70.97,501300.0,56.1695,56.6242,56.1137,56.6082,501300.0
2010-11-04 10:30:00,70.98,71.43,70.62,71.38,703000.0,56.6162,56.9751,56.329,56.9352,703000.0
2010-11-04 11:00:00,71.38,71.58,71.06,71.1,428700.0,56.9352,57.0948,56.68,56.7119,428700.0
2010-11-04 11:30:00,71.13,71.23,70.9,71.1,259500.0,56.7358,56.8156,56.5524,56.7119,259500.0
2010-11-04 12:00:00,71.11,71.13,70.93,70.98,224200.0,56.7199,56.7358,56.5763,56.6162,224200.0
2010-11-04 12:30:00,70.98,71.07,70.84,70.85,206800.0,56.6162,56.688,56.5045,56.5125,206800.0
2010-11-04 13:00:00,70.88,71.02,70.87,70.98,161200.0,56.5364,56.6481,56.5284,56.6162,161200.0
2010-11-04 13:30:00,70.99,71.05,70.68,70.69,187800.0,56.6242,56.672,56.3769,56.3849,187800.0
2010-11-04 14:00:00,70.69,70.86,70.6,70.81,329300.0,56.3849,56.5205,56.3131,56.4806,329300.0
2010-11-04 14:30:00,70.81,71.11,70.81,71.08,301900.0,56.4806,56.7199,56.4806,56.6959,301900.0
2010-11-04 15:00:00,71.08,71.2,70.92,71.19,321800.0,56.6959,56.7917,56.5683,56.7837,321800.0
2010-11-04 15:30:00,71.19,71.19,70.71,70.84,832100.0,56.7837,56.7837,56.4008,56.5045,832100.0
2010-11-05 09:30:00,70.85,71.49,70.5,71.28,363400.0,56.5125,57.023,56.2333,56.8555,363400.0
2010-11-05 10:00:00,71.28,71.57,71.16,71.45,286800.0,56.8555,57.0868,56.7598,56.9911,286800.0
2010-11-05 10:30:00,71.45,71.65,71.37,71.52,211300.0,56.9911,57.1506,56.9273,57.0469,211300.0
2010-11-05 11:00:00,71.53,71.55,71.27,71.46,141900.0,57.0549,57.0708,56.8475,56.999,141900.0
2010-11-05 11:30:00,71.45,71.63,71.21,71.24,167900.0,56.9911,57.1346,56.7996,56.8236,167900.0
2010-11-05 12:00:00,71.24,71.52,71.2,71.36,152500.0,56.8236,57.0469,56.7917,56.9193,152500.0
2010-11-05 12:30:00,71.36,71.62,71.34,71.55,160600.0,56.9193,57.1267,56.9033,57.0708,160600.0
2010-11-05 13:00:00,71.54,71.64,71.42,71.44,82500.0,57.0629,57.1426,56.9671,56.9831,82500.0
2010-11-05 13:30:00,71.44,71.52,71.38,71.47,64800.0,56.9831,57.0469,56.9352,57.007,64800.0
2010-11-05 14:00:00,71.47,71.49,71.23,71.42,155000.0,57.007,57.023,56.8156,56.9671,155000.0
2010-11-05 14:30:00,71.42,71.56,71.31,71.35,143300.0,56.9671,57.0788,56.8794,56.9113,143300.0
2010-11-05 15:00:00,71.37,71.42,71.23,71.33,160800.0,56.9273,56.9671,56.8156,56.8954,160800.0
2010-11-05 15:30:00,71.34,71.53,71.12,71.27,897800.0,56.9033,57.0549,56.7279,56.8475,897800.0
2010-11-08 09:30:00,70.06,70.38,69.75,70.03,944100.0,55.8824,56.1376,55.6351,55.8584,944100.0
2010-11-08 10:00:00,70.04,70.19,69.91,70.11,382400.0,55.8664,55.9861,55.7627,55.9222,382400.0
2010-11-08 10:30:00,70.11,70.26,69.9,69.97,320200.0,55.9222,56.0419,55.7547,55.8106,320200.0
2010-11-08 11:00:00,69.96,69.99,69.82,69.83,262500.0,55.8026,55.8265,55.6909,55.6989,262500.0
2010-11-08 11:30:00,69.84,70.3,69.82,70.27,273500.0,55.7069,56.0738,55.6909,56.0499,273500.0
2010-11-08 12:00:00,70.29,70.29,70.1,70.24,155900.0,56.0658,56.0658,55.9143,56.0259,155900.0
2010-11-08 12:30:00,70.24,70.26,70.09,70.16,85500.0,56.0259,56.0419,55.9063,55.9621,85500.0
2010-11-08 13:00:00,70.16,70.41,70.11,70.27,124500.0,55.9621,56.1615,55.9222,56.0499,124500.0
2010-11-08 13:30:00,70.27,70.32,70.17,70.24,98300.0,56.0499,56.0897,55.9701,56.0259,98300.0
2010-11-08 14:00:00,70.25,70.38,70.22,70.27,144300.0,56.0339,56.1376,56.01,56.0499,144300.0
2010-11-08 14:30:00,70.27,70.28,70.13,70.16,142600.0,56.0499,56.0578,55.9382,55.9621,142600.0
2010-11-08 15:00:00,70.17,70.27,70.09,70.21,188300.0,55.9701,56.0499,55.9063,56.002,188300.0
2010-11-08 15:30:00,70.21,70.3,70.07,70.21,616300.0,56.002,56.0738,55.8903,56.002,616300.0
2010-11-09 09:30:00,70.27,70.55,69.93,70.05,406200.0,56.0499,56.2732,55.7787,55.8744,406200.0
2010-11-09 10:00:00,70.07,70.4,70.05,70.09,300700.0,55.8903,56.1536,55.8744,55.9063,300700.0
2010-11-09 10:30:00,70.09,70.15,69.91,69.97,235400.0,55.9063,55.9541,55.7627,55.8106,235400.0
2010-11-09 11:00:00,69.96,70.0,69.77,69.92,222800.0,55.8026,55.8345,55.651,55.7707,222800.0
2010-11-09 11:30:00,69.91,70.01,69.59,69.6,229300.0,55.7627,55.8425,55.5075,55.5154,229300.0
2010-11-09 12:00:00,69.59,69.7,69.51,69.6,190200.0,55.5075,55.5952,55.4437,55.5154,190200.0
2010-11-09 12:30:00,69.61,69.71,69.48,69.59,219200.0,55.5234,55.6032,55.4197,55.5075,219200.0
2010-11-09 13:00:00,69.58,69.89,69.48,69.56,211100.0,55.4995,55.7468,55.4197,55.4835,211100.0
2010-11-09 13:30:00,69.56,69.72,69.32,69.52,280600.0,55.4835,55.6112,55.2921,55.4516,280600.0
2010-11-09 14:00:00,69.53,69.7,69.49,69.55,208200.0,55.4596,55.5952,55.4277,55.4756,208200.0
2010-11-09 14:30:00,69.55,69.73,69.54,69.56,172000.0,55.4756,55.6191,55.4676,55.4835,172000.0
2010-11-09 15:00:00,69.57,69.57,69.3,69.32,329600.0,55.4915,55.4915,55.2762,55.2921,329600.0
2010-11-09 15:30:00,69.31,69.4,68.83,69.2,1228700.0,55.2841,55.3559,54.9013,55.1964,1228700.0
2010-11-10 09:30:00,67.69,67.69,66.79,66.99,2226000.0,53.992,53.992,53.2741,53.4336,2226000.0
2010-11-10 10:00:00,66.98,67.47,66.9,67.28,671200.0,53.4256,53.8165,53.3618,53.6649,671200.0
2010-11-10 10:30:00,67.29,67.5,67.2,67.24,541800.0,53.6729,53.8404,53.6011,53.633,541800.0
2010-11-10 11:00:00,67.22,67.24,66.86,66.98,543100.0,53.6171,53.633,53.3299,53.4256,543100.0
2010-11-10 11:30:00,66.98,67.3,66.91,67.13,493900.0,53.4256,53.6809,53.3698,53.5453,493900.0
2010-11-10 12:00:00,67.12,67.13,66.9,66.94,374100.0,53.5373,53.5453,53.3618,53.3937,374100.0
2010-11-10 12:30:00,66.94,67.12,66.91,67.05,289800.0,53.3937,53.5373,53.3698,53.4815,289800.0
2010-11-10 13:00:00,67.05,67.39,66.94,67.0,787000.0,53.4815,53.7527,53.3937,53.4416,787000.0
2010-11-10 13:30:00,67.0,67.19,66.84,67.12,736000.0,53.4416,53.5931,53.314,53.5373,736000.0
2010-11-10 14:00:00,67.12,67.35,66.94,67.22,528400.0,53.5373,53.7208,53.3937,53.6171,528400.0
2010-11-10 14:30:00,67.21,67.23,66.99,67.15,416400.0,53.6091,53.6251,53.4336,53.5612,416400.0
2010-11-10 15:00:00,67.16,67.25,67.08,67.25,654400.0,53.5692,53.641,53.5054,53.641,654400.0
2010-11-10 15:30:00,67.25,67.26,66.98,67.05,1472100.0,53.641,53.649,53.4256,53.4815,1472100.0
2010-11-11 09:30:00,66.59,66.7,65.78,65.93,1253500.0,53.1146,53.2023,52.4685,52.5881,1253500.0
2010-11-11 10:00:00,65.92,66.01,65.59,65.7,1010900.0,52.5801,52.6519,52.3169,52.4047,1010900.0
2010-11-11 10:30:00,65.73,65.73,65.3,65.69,755400.0,52.4286,52.4286,52.0856,52.3967,755400.0
2010-11-11 11:00:00,65.69,65.72,65.2,65.24,782800.0,52.3967,52.4206,52.0058,52.0378,782800.0
2010-11-11 11:30:00,65.24,65.61,65.24,65.41,469300.0,52.0378,52.3329,52.0378,52.1734,469300.0
2010-11-11 12:00:00,65.4,65.65,65.4,65.57,359900.0,52.1654,52.3648,52.1654,52.301,359900.0
2010-11-11 12:30:00,65.57,65.7,65.5,65.58,238800.0,52.301,52.4047,52.2451,52.309,238800.0
2010-11-11 13:00:00,65.57,65.58,65.32,65.36,382600.0,52.301,52.309,52.1016,52.1335,382600.0
2010-11-11 13:30:00,65.37,65.73,65.36,65.66,500500.0,52.1414,52.4286,52.1335,52.3728,500500.0
2010-11-11 14:00:00,65.67,65.71,65.52,65.63,420900.0,52.3807,52.4126,52.2611,52.3488,420900.0
2010-11-11 14:30:00,65.63,65.72,65.3,65.31,506300.0,52.3488,52.4206,52.0856,52.0936,506300.0
2010-11-11 15:00:00,65.31,65.33,65.04,65.08,836900.0,52.0936,52.1095,51.8782,51.9101,836900.0
2010-11-11 15:30:00,65.08,65.39,65.05,65.37,1951300.0,51.9101,52.1574,51.8862,52.1414,1951300.0
2010-11-12 09:30:00,65.01,65.25,63.5,63.79,2544000.0,51.8543,52.0457,50.6499,50.8812,2544000.0
2010-11-12 10:00:00,63.78,64.01,63.38,63.8,2054900.0,50.8732,51.0567,50.5542,50.8892,2054900.0
2010-11-12 10:30:00,63.83,64.05,63.55,63.68,1466600.0,50.9131,51.0886,50.6898,50.7934,1466600.0
2010-11-12 11:00:00,63.67,64.03,63.66,63.82,771800.0,50.7855,51.0726,50.7775,50.9051,771800.0
2010-11-12 11:30:00,63.83,63.87,63.65,63.7,869600.0,50.9131,50.945,50.7695,50.8094,869600.0
2010-11-12 12:00:00,63.69,63.8,63.33,63.33,1035000.0,50.8014,50.8892,50.5143,50.5143,1035000.0
2010-11-12 12:30:00,63.33,63.55,63.09,63.09,1030700.0,50.5143,50.6898,50.3228,50.3228,1030700.0
2010-11-12 13:00:00,63.09,63.54,63.01,63.43,646600.0,50.3228,50.6818,50.259,50.594,646600.0
2010-11-12 13:30:00,63.43,63.59,63.32,63.48,352900.0,50.594,50.7217,50.5063,50.6339,352900.0
2010-11-12 14:00:00,63.47,63.54,63.29,63.39,560100.0,50.6259,50.6818,50.4824,50.5621,560100.0
2010-11-12 14:30:00,63.38,63.54,63.3,63.53,971700.0,50.5542,50.6818,50.4903,50.6738,971700.0
2010-11-12 15:00:00,63.53,63.58,63.02,63.1,1111400.0,50.6738,50.7137,50.267,50.3308,1111400.0
2010-11-12 15:30:00,63.1,63.22,63.03,63.08,2084200.0,50.3308,50.4265,50.275,50.3149,2084200.0
2010-11-15 09:30:00,63.35,63.5,62.62,62.88,1249700.0,50.5302,50.6499,49.9479,50.1553,1249700.0
2010-11-15 10:00:00,62.86,63.31,62.72,63.22,800600.0,50.1394,50.4983,50.0277,50.4265,800600.0
2010-11-15 10:30:00,63.22,63.41,63.12,63.33,1134800.0,50.4265,50.5781,50.3468,50.5143,1134800.0
2010-11-15 11:00:00,63.34,63.38,63.24,63.36,475100.0,50.5222,50.5542,50.4425,50.5382,475100.0
2010-11-15 11:30:00,63.35,63.7,63.31,63.65,809500.0,50.5302,50.8094,50.4983,50.7695,809500.0
2010-11-15 12:00:00,63.65,64.1,63.64,63.96,1470600.0,50.7695,51.1285,50.7615,51.0168,1470600.0
2010-11-15 12:30:00,63.96,64.1,63.84,64.02,448400.0,51.0168,51.1285,50.9211,51.0646,448400.0
2010-11-15 13:00:00,64.04,64.05,63.68,63.99,369100.0,51.0806,51.0886,50.7934,51.0407,369100.0
2010-11-15 13:30:00,63.98,64.03,63.72,63.77,276500.0,51.0327,51.0726,50.8253,50.8652,276500.0
2010-11-15 14:00:00,63.77,63.85,63.62,63.83,401900.0,50.8652,50.929,50.7456,50.9131,401900.0
2010-11-15 14:30:00,63.82,64.01,63.67,63.9,880400.0,50.9051,51.0567,50.7855,50.9689,880400.0
2010-11-15 15:00:00,63.91,64.03,63.71,63.93,769800.0,50.9769,51.0726,50.8174,50.9929,769800.0
2010-11-15 15:30:00,63.93,63.94,63.57,63.63,1238900.0,50.9929,51.0008,50.7057,50.7536,1238900.0
2010-11-16 09:30:00,63.35,63.35,62.71,62.75,767800.0,50.5302,50.5302,50.0197,50.0516,767800.0
2010-11-16 10:00:00,62.73,62.89,62.44,62.57,1046400.0,50.0357,50.1633,49.8044,49.9081,1046400.0
2010-11-16 10:30:00,62.56,62.68,62.2,62.43,702600.0,49.9001,49.9958,49.6129,49.7964,702600.0
2010-11-16 11:00:00,62.46,62.64,62.26,62.37,672800.0,49.8203,49.9639,49.6608,49.7485,672800.0
2010-11-16 11:30:00,62.36,62.45,61.84,61.92,776100.0,49.7406,49.8124,49.3258,49.3896,776100.0
2010-11-16 12:00:00,61.95,62.17,61.89,62.09,384500.0,49.4135,49.589,49.3657,49.5252,384500.0
2010-11-16 12:30:00,62.09,62.41,61.95,62.39,350300.0,49.5252,49.7804,49.4135,49.7645,350300.0
2010-11-16 13:00:00,62.4,62.57,62.24,62.56,276400.0,49.7725,49.9081,49.6448,49.9001,276400.0
2010-11-16 13:30:00,62.56,63.07,62.5,62.99,814300.0,49.9001,50.3069,49.8522,50.2431,814300.0
2010-11-16 14:00:00,62.99,63.07,62.91,63.01,872300.0,50.2431,50.3069,50.1793,50.259,872300.0
2010-11-16 14:30:00,63.0,63.07,62.71,62.88,561500.0,50.2511,50.3069,50.0197,50.1553,561500.0
2010-11-16 15:00:00,62.88,62.95,62.63,62.78,578700.0,50.1553,50.2112,49.9559,50.0756,578700.0
2010-11-16 15:30:00,62.79,62.91,62.59,62.79,1133200.0,50.0835,50.1793,49.924,50.0835,1133200.0
2010-11-17 09:30:00,62.63,63.02,62.17,62.42,535000.0,49.9559,50.267,49.589,49.7884,535000.0
2010-11-17 10:00:00,62.44,62.69,62.42,62.54,1096500.0,49.8044,50.0038,49.7884,49.8841,1096500.0
2010-11-17 10:30:00,62.55,62.55,62.29,62.44,537000.0,49.8921,49.8921,49.6847,49.8044,537000.0
2010-11-17 11:00:00,62.44,62.61,62.36,62.53,542900.0,49.8044,49.94,49.7406,49.8762,542900.0
2010-11-17 11:30:00,62.49,62.74,62.44,62.71,492300.0,49.8443,50.0437,49.8044,50.0197,492300.0
2010-11-17 12:00:00,62.71,62.77,62.6,62.67,393900.0,50.0197,50.0676,49.932,49.9878,393900.0
2010-11-17 12:30:00,62.67,62.76,62.6,62.65,346500.0,49.9878,50.0596,49.932,49.9719,346500.0
2010-11-17 13:00:00,62.65,62.71,62.6,62.71,181100.0,49.9719,50.0197,49.932,50.0197,181100.0
2010-11-17 13:30:00,62.72,62.85,62.6,62.65,492600.0,50.0277,50.1314,49.932,49.9719,492600.0
2010-11-17 14:00:00,62.65,62.67,62.5,62.54,419100.0,49.9719,49.9878,49.8522,49.8841,419100.0
2010-11-17 14:30:00,62.54,62.65,62.45,62.49,366700.0,49.8841,49.9719,49.8124,49.8443,366700.0
2010-11-17 15:00:00,62.5,62.55,62.26,62.32,583200.0,49.8522,49.8921,49.6608,49.7087,583200.0
2010-11-17 15:30:00,62.32,62.58,62.28,62.56,1293700.0,49.7087,49.916,49.6768,49.9001,1293700.0
2010-11-18 09:30:00,63.35,63.63,62.72,62.8,1182600.0,50.5302,50.7536,50.0277,50.0915,1182600.0
2010-11-18 10:00:00,62.8,63.55,62.8,63.3,899600.0,50.0915,50.6898,50.0915,50.4903,899600.0
2010-11-18 10:30:00,63.3,63.84,63.28,63.79,1005100.0,50.4903,50.9211,50.4744,50.8812,1005100.0
2010-11-18 11:00:00,63.8,63.96,63.39,63.44,653100.0,50.8892,51.0168,50.5621,50.602,653100.0
2010-11-18 11:30:00,63.44,63.72,63.43,63.72,423300.0,50.602,50.8253,50.594,50.8253,423300.0
2010-11-18 12:00:00,63.72,63.9,63.71,63.77,370400.0,50.8253,50.9689,50.8174,50.8652,370400.0
2010-11-18 12:30:00,63.77,63.93,63.7,63.87,300300.0,50.8652,50.9929,50.8094,50.945,300300.0
2010-11-18 13:00:00,63.86,63.99,63.68,63.79,495500.0,50.937,51.0407,50.7934,50.8812,495500.0
2010-11-18 13:30:00,63.78,63.98,63.71,63.98,495500.0,50.8732,51.0327,50.8174,51.0327,495500.0
2010-11-18 14:00:00,63.98,64.17,63.92,64.09,896500.0,51.0327,51.1843,50.9849,51.1205,896500.0
2010-11-18 14:30:00,64.08,64.37,64.01,64.26,705800.0,51.1125,51.3438,51.0567,51.2561,705800.0
2010-11-18 15:00:00,64.27,64.68,64.26,64.63,1264300.0,51.264,51.5911,51.2561,51.5512,1264300.0
2010-11-18 15:30:00,64.63,64.72,64.5,64.6,2087100.0,51.5512,51.623,51.4475,51.5273,2087100.0
2010-11-19 09:30:00,64.53,64.74,63.97,64.19,1500800.0,51.4714,51.6389,51.0248,51.2002,1500800.0
2010-11-19 10:00:00,64.2,64.3,64.05,64.17,551500.0,51.2082,51.288,51.0886,51.1843,551500.0
2010-11-19 10:30:00,64.15,64.61,64.1,64.6,606500.0,51.1683,51.5352,51.1285,51.5273,606500.0
2010-11-19 11:00:00,64.59,64.6,64.33,64.51,342400.0,51.5193,51.5273,51.3119,51.4555,342400.0
2010-11-19 11:30:00,64.51,64.65,64.3,64.31,540700.0,51.4555,51.5671,51.288,51.296,540700.0
2010-11-19 12:00:00,64.32,64.4,64.15,64.27,408100.0,51.3039,51.3677,51.1683,51.264,408100.0
2010-11-19 12:30:00,64.27,64.37,64.2,64.22,357700.0,51.264,51.3438,51.2082,51.2242,357700.0
2010-11-19 13:00:00,64.24,64.27,63.9,63.95,490700.0,51.2401,51.264,50.9689,51.0088,490700.0
2010-11-19 13:30:00,63.96,63.98,63.8,63.86,306000.0,51.0168,51.0327,50.8892,50.937,306000.0
2010-11-19 14:00:00,63.88,63.97,63.72,63.77,364600.0,50.953,51.0248,50.8253,50.8652,364600.0
2010-11-19 14:30:00,63.78,63.82,63.55,63.56,493700.0,50.8732,50.9051,50.6898,50.6977,493700.0
2010-11-19 15:00:00,63.57,63.67,63.39,63.49,664100.0,50.7057,50.7855,50.5621,50.6419,664100.0
2010-11-19 15:30:00,63.5,63.67,63.4,63.6,1618700.0,50.6499,50.7855,50.5701,50.7296,1618700.0
2010-11-22 09:30:00,63.02,63.9,62.98,63.75,699900.0,50.267,50.9689,50.2351,50.8493,699900.0
2010-11-22 10:00:00,63.74,63.82,63.35,63.35,415400.0,50.8413,50.9051,50.5302,50.5302,415400.0
2010-11-22 10:30:00,63.36,63.53,63.0,63.21,514700.0,50.5382,50.6738,50.2511,50.4186,514700.0
2010-11-22 11:00:00,63.21,63.46,63.14,63.4,250900.0,50.4186,50.618,50.3627,50.5701,250900.0
2010-11-22 11:30:00,63.4,63.42,63.14,63.16,192800.0,50.5701,50.5861,50.3627,50.3787,192800.0
2010-11-22 12:00:00,63.16,63.23,63.0,63.01,250500.0,50.3787,50.4345,50.2511,50.259,250500.0
2010-11-22 12:30:00,63.0,63.11,62.8,63.1,397900.0,50.2511,50.3388,50.0915,50.3308,397900.0
2010-11-22 13:00:00,63.1,63.12,62.91,62.99,226200.0,50.3308,50.3468,50.1793,50.2431,226200.0
2010-11-22 13:30:00,62.99,63.2,62.94,63.02,266100.0,50.2431,50.4106,50.2032,50.267,266100.0
2010-11-22 14:00:00,63.02,63.47,63.01,63.4,458700.0,50.267,50.6259,50.259,50.5701,458700.0
2010-11-22 14:30:00,63.4,63.83,63.38,63.74,481300.0,50.5701,50.9131,50.5542,50.8413,481300.0
2010-11-22 15:00:00,63.75,63.93,63.65,63.83,578200.0,50.8493,50.9929,50.7695,50.9131,578200.0
2010-11-22 15:30:00,63.84,64.17,63.68,64.02,944000.0,50.9211,51.1843,50.7934,51.0646,944000.0
2010-11-23 09:30:00,63.43,63.79,63.1,63.57,859700.0,50.594,50.8812,50.3308,50.7057,859700.0
2010-11-23 10:00:00,63.57,64.07,63.56,63.73,631500.0,50.7057,51.1045,50.6977,50.8333,631500.0
2010-11-23 10:30:00,63.73,64.11,63.72,64.08,434900.0,50.8333,51.1364,50.8253,51.1125,434900.0
2010-11-23 11:00:00,64.08,64.09,63.62,63.63,463600.0,51.1125,51.1205,50.7456,50.7536,463600.0
2010-11-23 11:30:00,63.62,63.9,63.58,63.81,401200.0,50.7456,50.9689,50.7137,50.8971,401200.0
2010-11-23 12:00:00,63.82,63.98,63.72,63.94,296800.0,50.9051,51.0327,50.8253,51.0008,296800.0
2010-11-23 12:30:00,63.94,64.06,63.7,63.98,189600.0,51.0008,51.0965,50.8094,51.0327,189600.0
2010-11-23 13:00:00,63.98,64.01,63.84,63.99,474300.0,51.0327,51.0567,50.9211,51.0407,474300.0
2010-11-23 13:30:00,63.99,64.08,63.67,63.72,259100.0,51.0407,51.1125,50.7855,50.8253,259100.0
2010-11-23 14:00:00,63.72,63.89,63.63,63.84,402900.0,50.8253,50.9609,50.7536,50.9211,402900.0
2010-11-23 14:30:00,63.85,63.91,63.66,63.74,274800.0,50.929,50.9769,50.7775,50.8413,274800.0
2010-11-23 15:00:00,63.75,63.8,63.6,63.66,393000.0,50.8493,50.8892,50.7296,50.7775,393000.0
2010-11-23 15:30:00,63.66,63.7,63.5,63.61,1088800.0,50.7775,50.8094,50.6499,50.7376,1088800.0
2010-11-24 09:30:00,64.42,65.5,64.02,65.12,964900.0,51.3837,52.2451,51.0646,51.942,964900.0
2010-11-24 10:00:00,65.11,65.58,64.92,65.57,703100.0,51.9341,52.309,51.7825,52.301,703100.0
2010-11-24 10:30:00,65.56,65.58,65.16,65.44,314900.0,52.293,52.309,51.9739,52.1973,314900.0
2010-11-24 11:00:00,65.44,65.55,65.19,65.47,296400.0,52.1973,52.285,51.9979,52.2212,296400.0
2010-11-24 11:30:00,65.5,65.54,65.08,65.15,357000.0,52.2451,52.277,51.9101,51.966,357000.0
2010-11-24 12:00:00,65.15,65.34,65.09,65.23,272400.0,51.966,52.1175,51.9181,52.0298,272400.0
2010-11-24 12:30:00,65.23,65.46,65.19,65.28,284800.0,52.0298,52.2132,51.9979,52.0697,284800.0
2010-11-24 13:00:00,65.29,65.29,65.12,65.28,261400.0,52.0776,52.0776,51.942,52.0697,261400.0
2010-11-24 13:30:00,65.27,65.34,65.22,65.22,254200.0,52.0617,52.1175,52.0218,52.0218,254200.0
2010-11-24 14:00:00,65.23,65.34,65.15,65.34,242500.0,52.0298,52.1175,51.966,52.1175,242500.0
2010-11-24 14:30:00,65.34,65.35,65.2,65.29,259400.0,52.1175,52.1255,52.0058,52.0776,259400.0
2010-11-24 15:00:00,65.28,65.47,65.27,65.43,383400.0,52.0697,52.2212,52.0617,52.1893,383400.0
2010-11-24 15:30:00,65.42,65.5,65.3,65.42,1077900.0,52.1813,52.2451,52.0856,52.1813,1077900.0
2010-11-26 09:30:00,65.25,65.26,64.67,65.26,448400.0,52.0457,52.0537,51.5831,52.0537,448400.0
2010-11-26 10:00:00,65.26,65.46,65.1,65.34,260800.0,52.0537,52.2132,51.9261,52.1175,260800.0
2010-11-26 10:30:00,65.33,65.38,65.0,65.02,235400.0,52.1095,52.1494,51.8463,51.8623,235400.0
2010-11-26 11:00:00,65.03,65.13,64.86,65.02,218100.0,51.8703,51.95,51.7347,51.8623,218100.0
2010-11-26 11:30:00,65.03,65.04,64.8,65.0,202600.0,51.8703,51.8782,51.6868,51.8463,202600.0
2010-11-26 12:00:00,64.99,65.13,64.86,65.07,154700.0,51.8383,51.95,51.7347,51.9022,154700.0
2010-11-26 12:30:00,65.07,65.13,64.88,64.91,421300.0,51.9022,51.95,51.7506,51.7745,421300.0
2010-11-29 09:30:00,64.33,64.49,63.55,63.73,533500.0,51.3119,51.4395,50.6898,50.8333,533500.0
2010-11-29 10:00:00,63.74,63.76,63.44,63.62,420700.0,50.8413,50.8573,50.602,50.7456,420700.0
2010-11-29 10:30:00,63.63,63.98,63.63,63.78,402200.0,50.7536,51.0327,50.7536,50.8732,402200.0
2010-11-29 11:00:00,63.75,64.16,63.74,64.02,240000.0,50.8493,51.1763,50.8413,51.0646,240000.0
2010-11-29 11:30:00,64.03,64.08,63.82,63.9,190200.0,51.0726,51.1125,50.9051,50.9689,190200.0
2010-11-29 12:00:00,63.9,64.19,63.9,64.1,205000.0,50.9689,51.2002,50.9689,51.1285,205000.0
2010-11-29 12:30:00,64.09,64.2,64.08,64.2,191300.0,51.1205,51.2082,51.1125,51.2082,191300.0
2010-11-29 13:00:00,64.19,64.2,63.98,64.02,155500.0,51.2002,51.2082,51.0327,51.0646,155500.0
2010-11-29 13:30:00,64.02,64.11,63.96,64.0,185800.0,51.0646,51.1364,51.0168,51.0487,185800.0
2010-11-29 14:00:00,64.01,64.23,63.97,64.22,143500.0,51.0567,51.2321,51.0248,51.2242,143500.0
2010-11-29 14:30:00,64.23,64.59,64.22,64.55,203400.0,51.2321,51.5193,51.2242,51.4874,203400.0
2010-11-29 15:00:00,64.54,64.7,64.49,64.65,220600.0,51.4794,51.607,51.4395,51.5671,220600.0
2010-11-29 15:30:00,64.66,64.66,64.27,64.33,1059100.0,51.5751,51.5751,51.264,51.3119,1059100.0
2010-11-30 09:30:00,63.74,64.08,63.47,64.01,503000.0,50.8413,51.1125,50.6259,51.0567,503000.0
2010-11-30 10:00:00,64.05,64.21,63.66,64.07,349900.0,51.0886,51.2162,50.7775,51.1045,349900.0
2010-11-30 10:30:00,64.07,64.08,63.71,64.0,234900.0,51.1045,51.1125,50.8174,51.0487,234900.0
2010-11-30 11:00:00,64.0,64.19,63.97,64.08,176400.0,51.0487,51.2002,51.0248,51.1125,176400.0
2010-11-30 11:30:00,64.07,64.19,63.84,63.98,610300.0,51.1045,51.2002,50.9211,51.0327,610300.0
2010-11-30 12:00:00,63.97,64.0,63.63,63.74,431300.0,51.0248,51.0487,50.7536,50.8413,431300.0
2010-11-30 12:30:00,63.74,63.75,63.57,63.7,368500.0,50.8413,50.8493,50.7057,50.8094,368500.0
2010-11-30 13:00:00,63.7,64.05,63.67,63.98,378900.0,50.8094,51.0886,50.7855,51.0327,378900.0
2010-11-30 13:30:00,63.98,64.02,63.81,63.85,286600.0,51.0327,51.0646,50.8971,50.929,286600.0
2010-11-30 14:00:00,63.84,64.02,63.71,63.76,322100.0,50.9211,51.0646,50.8174,50.8573,322100.0
2010-11-30 14:30:00,63.76,64.06,63.72,63.93,269200.0,50.8573,51.0965,50.8253,50.9929,269200.0
2010-11-30 15:00:00,63.94,64.02,63.88,64.0,339500.0,51.0008,51.0646,50.953,51.0487,339500.0
2010-11-30 15:30:00,64.0,64.01,63.71,63.77,772700.0,51.0487,51.0567,50.8174,50.8652,772700.0
2010-12-01 09:30:00,64.66,64.94,64.52,64.68,829700.0,51.5751,51.7985,51.4635,51.5911,829700.0
2010-12-01 10:00:00,64.69,64.87,64.52,64.7,1028900.0,51.5991,51.7426,51.4635,51.607,1028900.0
2010-12-01 10:30:00,64.7,64.86,64.57,64.78,597900.0,51.607,51.7347,51.5033,51.6708,597900.0
2010-12-01 11:00:00,64.78,64.89,64.69,64.79,333500.0,51.6708,51.7586,51.5991,51.6788,333500.0
2010-12-01 11:30:00,64.77,65.05,64.77,64.93,452000.0,51.6629,51.8862,51.6629,51.7905,452000.0
2010-12-01 12:00:00,64.93,65.17,64.93,65.15,341800.0,51.7905,51.9819,51.7905,51.966,341800.0
2010-12-01 12:30:00,65.16,65.27,65.13,65.27,250500.0,51.9739,52.0617,51.95,52.0617,250500.0
2010-12-01 13:00:00,65.27,65.45,65.21,65.3,380300.0,52.0617,52.2053,52.0138,52.0856,380300.0
2010-12-01 13:30:00,65.3,65.4,65.25,65.31,288400.0,52.0856,52.1654,52.0457,52.0936,288400.0
2010-12-01 14:00:00,65.31,65.48,65.3,65.42,317700.0,52.0936,52.2292,52.0856,52.1813,317700.0
2010-12-01 14:30:00,65.42,65.65,65.42,65.53,440800.0,52.1813,52.3648,52.1813,52.2691,440800.0
2010-12-01 15:00:00,65.52,65.61,65.38,65.58,590200.0,52.2611,52.3329,52.1494,52.309,590200.0
2010-12-01 15:30:00,65.58,65.79,65.55,65.7,1162200.0,52.309,52.4765,52.285,52.4047,1162200.0
2010-12-02 09:30:00,65.62,66.23,65.55,66.23,640500.0,52.3409,52.8274,52.285,52.8274,640500.0
2010-12-02 10:00:00,66.24,66.8,66.19,66.71,635700.0,52.8354,53.2821,52.7955,53.2103,635700.0
2010-12-02 10:30:00,66.72,66.74,66.32,66.52,370400.0,53.2183,53.2342,52.8992,53.0587,370400.0
2010-12-02 11:00:00,66.51,66.62,66.4,66.58,312100.0,53.0508,53.1385,52.963,53.1066,312100.0
2010-12-02 11:30:00,66.58,66.63,66.42,66.5,238400.0,53.1066,53.1465,52.979,53.0428,238400.0
2010-12-02 12:00:00,66.51,66.56,66.44,66.47,156600.0,53.0508,53.0906,52.9949,53.0188,156600.0
2010-12-02 12:30:00,66.46,66.61,66.46,66.47,196100.0,53.0109,53.1305,53.0109,53.0188,196100.0
2010-12-02 13:00:00,66.46,66.55,66.44,66.51,245800.0,53.0109,53.0827,52.9949,53.0508,245800.0
2010-12-02 13:30:00,66.51,66.53,66.42,66.49,225700.0,53.0508,53.0667,52.979,53.0348,225700.0
2010-12-02 14:00:00,66.49,66.6,66.48,66.56,259500.0,53.0348,53.1225,53.0268,53.0906,259500.0
2010-12-02 14:30:00,66.56,66.6,66.46,66.48,218100.0,53.0906,53.1225,53.0109,53.0268,218100.0
2010-12-02 15:00:00,66.48,66.67,66.47,66.63,290300.0,53.0268,53.1784,53.0188,53.1465,290300.0
2010-12-02 15:30:00,66.63,66.69,66.59,66.6,625400.0,53.1465,53.1943,53.1146,53.1225,625400.0
2010-12-03 09:30:00,66.58,66.58,66.04,66.32,332300.0,53.1066,53.1066,52.6759,52.8992,332300.0
2010-12-03 10:00:00,66.31,66.57,66.17,66.22,330900.0,52.8912,53.0986,52.7796,52.8194,330900.0
2010-12-03 10:30:00,66.23,66.41,66.2,66.38,175500.0,52.8274,52.971,52.8035,52.9471,175500.0
2010-12-03 11:00:00,66.4,66.46,66.1,66.11,154300.0,52.963,53.0109,52.7237,52.7317,154300.0
2010-12-03 11:30:00,66.11,66.16,65.95,66.08,165300.0,52.7317,52.7716,52.6041,52.7078,165300.0
2010-12-03 12:00:00,66.09,66.17,66.04,66.05,136500.0,52.7157,52.7796,52.6759,52.6838,136500.0
2010-12-03 12:30:00,66.05,66.21,66.02,66.2,98700.0,52.6838,52.8115,52.6599,52.8035,98700.0
2010-12-03 13:00:00,66.21,66.31,66.15,66.18,170000.0,52.8115,52.8912,52.7636,52.7875,170000.0
2010-12-03 13:30:00,66.19,66.29,66.13,66.28,169500.0,52.7955,52.8753,52.7477,52.8673,169500.0
2010-12-03 14:00:00,66.27,66.35,66.19,66.35,245700.0,52.8593,52.9231,52.7955,52.9231,245700.0
2010-12-03 14:30:00,66.34,66.46,66.32,66.43,226100.0,52.9152,53.0109,52.8992,52.9869,226100.0
2010-12-03 15:00:00,66.44,66.48,66.35,66.43,191000.0,52.9949,53.0268,52.9231,52.9869,191000.0
2010-12-03 15:30:00,66.43,66.68,66.41,66.53,643600.0,52.9869,53.1864,52.971,53.0667,643600.0
2010-12-06 09:30:00,66.41,66.47,65.97,66.12,348500.0,52.971,53.0188,52.62,52.7397,348500.0
2010-12-06 10:00:00,66.12,66.5,66.11,66.5,323500.0,52.7397,53.0428,52.7317,53.0428,323500.0
2010-12-06 10:30:00,66.52,66.54,66.19,66.42,198500.0,53.0587,53.0747,52.7955,52.979,198500.0
2010-12-06 11:00:00,66.41,66.62,66.26,66.31,179800.0,52.971,53.1385,52.8513,52.8912,179800.0
2010-12-06 11:30:00,66.32,66.49,66.18,66.49,163700.0,52.8992,53.0348,52.7875,53.0348,163700.0
2010-12-06 12:00:00,66.49,66.64,66.48,66.56,149000.0,53.0348,53.1544,53.0268,53.0906,149000.0
2010-12-06 12:30:00,66.56,66.73,66.56,66.67,143100.0,53.0906,53.2262,53.0906,53.1784,143100.0
2010-12-06 13:00:00,66.67,66.79,66.64,66.78,144800.0,53.1784,53.2741,53.1544,53.2661,144800.0
2010-12-06 13:30:00,66.78,66.96,66.75,66.91,218800.0,53.2661,53.4097,53.2422,53.3698,218800.0
2010-12-06 14:00:00,66.91,66.92,66.59,66.61,157500.0,53.3698,53.3778,53.1146,53.1305,157500.0
2010-12-06 14:30:00,66.62,66.84,66.61,66.7,226500.0,53.1385,53.314,53.1305,53.2023,226500.0
2010-12-06 15:00:00,66.72,66.81,66.49,66.68,448400.0,53.2183,53.29,53.0348,53.1864,448400.0
2010-12-06 15:30:00,66.68,66.92,66.58,66.59,579700.0,53.1864,53.3778,53.1066,53.1146,579700.0
2010-12-07 09:30:00,67.04,67.39,66.89,67.05,609500.0,53.4735,53.7527,53.3539,53.4815,609500.0
2010-12-07 10:00:00,67.05,67.24,66.88,66.96,441500.0,53.4815,53.633,53.3459,53.4097,441500.0
2010-12-07 10:30:00,66.96,67.22,66.86,67.07,364000.0,53.4097,53.6171,53.3299,53.4974,364000.0
2010-12-07 11:00:00,67.07,67.08,66.88,66.94,224400.0,53.4974,53.5054,53.3459,53.3937,224400.0
2010-12-07 11:30:00,66.96,67.0,66.86,66.86,159000.0,53.4097,53.4416,53.3299,53.3299,159000.0
2010-12-07 12:00:00,66.87,66.93,66.76,66.85,159000.0,53.3379,53.3858,53.2502,53.3219,159000.0
2010-12-07 12:30:00,66.86,66.91,66.75,66.89,150800.0,53.3299,53.3698,53.2422,53.3539,150800.0
2010-12-07 13:00:00,66.88,67.0,66.83,66.99,204300.0,53.3459,53.4416,53.306,53.4336,204300.0
2010-12-07 13:30:00,67.0,67.04,66.94,66.96,244400.0,53.4416,53.4735,53.3937,53.4097,244400.0
2010-12-07 14:00:00,66.96,67.0,66.94,66.96,127800.0,53.4097,53.4416,53.3937,53.4097,127800.0
2010-12-07 14:30:00,66.96,67.0,66.45,66.47,311100.0,53.4097,53.4416,53.0029,53.0188,311100.0
2010-12-07 15:00:00,66.48,66.58,66.01,66.09,795400.0,53.0268,53.1066,52.6519,52.7157,795400.0
2010-12-07 15:30:00,66.1,66.41,66.1,66.21,609200.0,52.7237,52.971,52.7237,52.8115,609200.0
2010-12-08 09:30:00,66.19,66.56,66.12,66.37,223200.0,52.7955,53.0906,52.7397,52.9391,223200.0
2010-12-08 10:00:00,66.36,66.36,65.72,65.78,315900.0,52.9311,52.9311,52.4206,52.4685,315900.0
2010-12-08 10:30:00,65.77,65.77,65.33,65.59,481400.0,52.4605,52.4605,52.1095,52.3169,481400.0
2010-12-08 11:00:00,65.59,65.8,65.52,65.57,206500.0,52.3169,52.4844,52.2611,52.301,206500.0
2010-12-08 11:30:00,65.57,65.75,65.51,65.69,193600.0,52.301,52.4445,52.2531,52.3967,193600.0
2010-12-08 12:00:00,65.7,65.75,65.46,65.46,245700.0,52.4047,52.4445,52.2132,52.2132,245700.0
2010-12-08 12:30:00,65.46,65.46,65.13,65.21,346400.0,52.2132,52.2132,51.95,52.0138,346400.0
2010-12-08 13:00:00,65.21,65.29,65.01,65.13,437400.0,52.0138,52.0776,51.8543,51.95,437400.0
2010-12-08 13:30:00,65.14,65.39,65.11,65.34,256300.0,51.958,52.1574,51.9341,52.1175,256300.0
2010-12-08 14:00:00,65.35,65.35,65.16,65.16,227700.0,52.1255,52.1255,51.9739,51.9739,227700.0
2010-12-08 14:30:00,65.16,65.17,64.98,65.06,549800.0,51.9739,51.9819,51.8304,51.8942,549800.0
2010-12-08 15:00:00,65.06,65.12,64.96,65.0,406700.0,51.8942,51.942,51.8144,51.8463,406700.0
2010-12-08 15:30:00,64.99,65.23,64.92,65.16,764800.0,51.8383,52.0298,51.7825,51.9739,764800.0
2010-12-09 09:30:00,65.61,65.61,64.78,64.92,490100.0,52.3329,52.3329,51.6708,51.7825,490100.0
2010-12-09 10:00:00,64.96,65.25,64.83,65.15,559000.0,51.8144,52.0457,51.7107,51.966,559000.0
2010-12-09 10:30:00,65.18,65.19,64.92,64.96,451200.0,51.9899,51.9979,51.7825,51.8144,451200.0
2010-12-09 11:00:00,64.97,65.1,64.93,65.01,353500.0,51.8224,51.9261,51.7905,51.8543,353500.0
2010-12-09 11:30:00,65.03,65.06,64.74,64.99,319300.0,51.8703,51.8942,51.6389,51.8383,319300.0
2010-12-09 12:00:00,64.99,65.02,64.86,64.91,108000.0,51.8383,51.8623,51.7347,51.7745,108000.0
2010-12-09 12:30:00,64.9,64.96,64.84,64.85,120400.0,51.7666,51.8144,51.7187,51.7267,120400.0
2010-12-09 13:00:00,64.85,64.88,64.68,64.75,276900.0,51.7267,51.7506,51.5911,51.6469,276900.0
2010-12-09 13:30:00,64.76,64.86,64.67,64.84,187600.0,51.6549,51.7347,51.5831,51.7187,187600.0
2010-12-09 14:00:00,64.84,64.9,64.72,64.74,223700.0,51.7187,51.7666,51.623,51.6389,223700.0
2010-12-09 14:30:00,64.73,64.75,64.58,64.58,319900.0,51.631,51.6469,51.5113,51.5113,319900.0
2010-12-09 15:00:00,64.58,64.6,64.4,64.41,516500.0,51.5113,51.5273,51.3677,51.3757,516500.0
2010-12-09 15:30:00,64.41,64.62,64.4,64.61,851600.0,51.3757,51.5432,51.3677,51.5352,851600.0
2010-12-10 09:30:00,64.63,64.77,64.32,64.36,481200.0,51.5512,51.6629,51.3039,51.3358,481200.0
2010-12-10 10:00:00,64.38,64.38,63.96,64.21,438000.0,51.3518,51.3518,51.0168,51.2162,438000.0
2010-12-10 10:30:00,64.21,64.24,64.1,64.12,301800.0,51.2162,51.2401,51.1285,51.1444,301800.0
2010-12-10 11:00:00,64.11,64.21,64.09,64.09,273300.0,51.1364,51.2162,51.1205,51.1205,273300.0
2010-12-10 11:30:00,64.1,64.21,64.07,64.15,367300.0,51.1285,51.2162,51.1045,51.1683,367300.0
2010-12-10 12:00:00,64.16,64.24,64.12,64.19,402900.0,51.1763,51.2401,51.1444,51.2002,402900.0
2010-12-10 12:30:00,64.2,64.25,64.16,64.19,232800.0,51.2082,51.2481,51.1763,51.2002,232800.0
2010-12-10 13:00:00,64.2,64.49,64.19,64.27,406300.0,51.2082,51.4395,51.2002,51.264,406300.0
2010-12-10 13:30:00,64.27,64.3,64.16,64.2,201600.0,51.264,51.288,51.1763,51.2082,201600.0
2010-12-10 14:00:00,64.21,64.24,64.03,64.03,285600.0,51.2162,51.2401,51.0726,51.0726,285600.0
2010-12-10 14:30:00,64.03,64.11,64.0,64.02,326300.0,51.0726,51.1364,51.0487,51.0646,326300.0
2010-12-10 15:00:00,64.02,64.21,64.0,64.17,491800.0,51.0646,51.2162,51.0487,51.1843,491800.0
2010-12-10 15:30:00,64.17,64.24,64.07,64.13,835500.0,51.1843,51.2401,51.1045,51.1524,835500.0
2010-12-13 09:30:00,64.23,64.38,63.83,63.91,502600.0,51.2321,51.3518,50.9131,50.9769,502600.0
2010-12-13 10:00:00,63.92,64.01,63.7,63.78,395400.0,50.9849,51.0567,50.8094,50.8732,395400.0
2010-12-13 10:30:00,63.76,64.02,63.74,63.95,402300.0,50.8573,51.0646,50.8413,51.0088,402300.0
2010-12-13 11:00:00,63.94,63.95,63.7,63.71,266100.0,51.0008,51.0088,50.8094,50.8174,266100.0
2010-12-13 11:30:00,63.7,63.83,63.63,63.78,289300.0,50.8094,50.9131,50.7536,50.8732,289300.0
2010-12-13 12:00:00,63.77,63.9,63.7,63.81,209000.0,50.8652,50.9689,50.8094,50.8971,209000.0
2010-12-13 12:30:00,63.82,63.85,63.71,63.73,203500.0,50.9051,50.929,50.8174,50.8333,203500.0
2010-12-13 13:00:00,63.74,64.02,63.73,63.97,292400.0,50.8413,51.0646,50.8333,51.0248,292400.0
2010-12-13 13:30:00,63.97,64.1,63.76,63.9,537500.0,51.0248,51.1285,50.8573,50.9689,537500.0
2010-12-13 14:00:00,63.9,63.97,63.85,63.86,237300.0,50.9689,51.0248,50.929,50.937,237300.0
2010-12-13 14:30:00,63.86,63.95,63.81,63.82,192800.0,50.937,51.0088,50.8971,50.9051,192800.0
2010-12-13 15:00:00,63.82,63.9,63.7,63.84,307100.0,50.9051,50.9689,50.8094,50.9211,307100.0
2010-12-13 15:30:00,63.84,63.91,63.71,63.76,648800.0,50.9211,50.9769,50.8174,50.8573,648800.0
2010-12-14 09:30:00,63.86,64.37,63.68,64.25,875100.0,50.937,51.3438,50.7934,51.2481,875100.0
2010-12-14 10:00:00,64.27,64.65,64.25,64.63,528800.0,51.264,51.5671,51.2481,51.5512,528800.0
2010-12-14 10:30:00,64.63,64.8,64.63,64.69,415100.0,51.5512,51.6868,51.5512,51.5991,415100.0
2010-12-14 11:00:00,64.7,64.88,64.67,64.84,336100.0,51.607,51.7506,51.5831,51.7187,336100.0
2010-12-14 11:30:00,64.83,64.93,64.78,64.79,231100.0,51.7107,51.7905,51.6708,51.6788,231100.0
2010-12-14 12:00:00,64.79,65.01,64.71,65.0,303900.0,51.6788,51.8543,51.615,51.8463,303900.0
2010-12-14 12:30:00,65.0,65.06,64.91,64.94,252500.0,51.8463,51.8942,51.7745,51.7985,252500.0
2010-12-14 13:00:00,64.95,65.11,64.93,65.04,288400.0,51.8064,51.9341,51.7905,51.8782,288400.0
2010-12-14 13:30:00,65.05,65.06,64.93,64.98,205600.0,51.8862,51.8942,51.7905,51.8304,205600.0
2010-12-14 14:00:00,64.97,65.07,64.8,64.88,350000.0,51.8224,51.9022,51.6868,51.7506,350000.0
2010-12-14 14:30:00,64.88,64.96,64.77,64.83,514000.0,51.7506,51.8144,51.6629,51.7107,514000.0
2010-12-14 15:00:00,64.82,64.87,64.41,64.41,635000.0,51.7027,51.7426,51.3757,51.3757,635000.0
2010-12-14 15:30:00,64.42,64.52,64.32,64.5,902600.0,51.3837,51.4635,51.3039,51.4475,902600.0
2010-12-15 09:30:00,64.29,64.6,64.2,64.47,286100.0,51.28,51.5273,51.2082,51.4236,286100.0
2010-12-15 10:00:00,64.47,64.61,64.31,64.39,267300.0,51.4236,51.5352,51.296,51.3598,267300.0
2010-12-15 10:30:00,64.38,64.5,64.17,64.5,289200.0,51.3518,51.4475,51.1843,51.4475,289200.0
2010-12-15 11:00:00,64.5,64.69,64.46,64.64,245400.0,51.4475,51.5991,51.4156,51.5592,245400.0
2010-12-15 11:30:00,64.64,64.64,64.41,64.43,132500.0,51.5592,51.5592,51.3757,51.3917,132500.0
2010-12-15 12:00:00,64.44,64.49,64.28,64.44,134400.0,51.3996,51.4395,51.272,51.3996,134400.0
2010-12-15 12:30:00,64.43,64.47,64.28,64.37,146600.0,51.3917,51.4236,51.272,51.3438,146600.0
2010-12-15 13:00:00,64.38,64.54,64.32,64.52,198800.0,51.3518,51.4794,51.3039,51.4635,198800.0
2010-12-15 13:30:00,64.51,64.52,64.39,64.52,129500.0,51.4555,51.4635,51.3598,51.4635,129500.0
2010-12-15 14:00:00,64.52,64.6,64.3,64.3,144800.0,51.4635,51.5273,51.288,51.288,144800.0
2010-12-15 14:30:00,64.3,64.37,64.09,64.19,403600.0,51.288,51.3438,51.1205,51.2002,403600.0
2010-12-15 15:00:00,64.18,64.43,64.16,64.3,233600.0,51.1923,51.3917,51.1763,51.288,233600.0
2010-12-15 15:30:00,64.29,64.44,64.15,64.25,452800.0,51.28,51.3996,51.1683,51.2481,452800.0
2010-12-16 09:30:00,64.33,64.69,63.71,63.78,616600.0,51.3119,51.5991,50.8174,50.8732,616600.0
2010-12-16 10:00:00,63.78,64.23,63.72,64.1,363200.0,50.8732,51.2321,50.8253,51.1285,363200.0
2010-12-16 10:30:00,64.09,64.17,64.03,64.17,209700.0,51.1205,51.1843,51.0726,51.1843,209700.0
2010-12-16 11:00:00,64.17,64.7,64.06,64.65,259400.0,51.1843,51.607,51.0965,51.5671,259400.0
2010-12-16 11:30:00,64.64,64.65,64.54,64.62,136000.0,51.5592,51.5671,51.4794,51.5432,136000.0
2010-12-16 12:00:00,64.61,64.61,64.4,64.5,156700.0,51.5352,51.5352,51.3677,51.4475,156700.0
2010-12-16 12:30:00,64.49,64.84,64.48,64.73,175700.0,51.4395,51.7187,51.4316,51.631,175700.0
2010-12-16 13:00:00,64.72,64.8,64.59,64.65,137900.0,51.623,51.6868,51.5193,51.5671,137900.0
2010-12-16 13:30:00,64.65,64.85,64.61,64.72,206800.0,51.5671,51.7267,51.5352,51.623,206800.0
2010-12-16 14:00:00,64.73,64.78,64.57,64.65,291300.0,51.631,51.6708,51.5033,51.5671,291300.0
2010-12-16 14:30:00,64.65,64.82,64.55,64.74,410300.0,51.5671,51.7027,51.4874,51.6389,410300.0
2010-12-16 15:00:00,64.74,64.8,64.52,64.57,681200.0,51.6389,51.6868,51.4635,51.5033,681200.0
2010-12-16 15:30:00,64.58,64.65,64.18,64.4,1193000.0,51.5113,51.5671,51.1923,51.3677,1193000.0
2010-12-17 09:30:00,64.89,64.92,64.4,64.49,1861700.0,51.7586,51.7825,51.3677,51.4395,1861700.0
2010-12-17 10:00:00,64.53,64.72,64.35,64.62,351600.0,51.4714,51.623,51.3279,51.5432,351600.0
2010-12-17 10:30:00,64.62,64.76,64.53,64.68,301500.0,51.5432,51.6549,51.4714,51.5911,301500.0
2010-12-17 11:00:00,64.69,64.79,64.6,64.76,237400.0,51.5991,51.6788,51.5273,51.6549,237400.0
2010-12-17 11:30:00,64.77,65.0,64.73,64.83,302800.0,51.6629,51.8463,51.631,51.7107,302800.0
2010-12-17 12:00:00,64.84,64.93,64.79,64.88,209600.0,51.7187,51.7905,51.6788,51.7506,209600.0
2010-12-17 12:30:00,64.87,64.97,64.79,64.97,258100.0,51.7426,51.8224,51.6788,51.8224,258100.0
2010-12-17 13:00:00,64.96,65.06,64.9,65.02,325400.0,51.8144,51.8942,51.7666,51.8623,325400.0
2010-12-17 13:30:00,65.02,65.29,65.01,65.16,313300.0,51.8623,52.0776,51.8543,51.9739,313300.0
2010-12-17 14:00:00,65.16,65.22,65.1,65.22,328900.0,51.9739,52.0218,51.9261,52.0218,328900.0
2010-12-17 14:30:00,65.22,65.22,64.81,64.89,469600.0,52.0218,52.0218,51.6948,51.7586,469600.0
2010-12-17 15:00:00,64.89,64.98,64.84,64.91,354400.0,51.7586,51.8304,51.7187,51.7745,354400.0
2010-12-17 15:30:00,64.91,65.06,64.91,65.05,1015900.0,51.7745,51.8942,51.7745,51.8862,1015900.0
2010-12-20 09:30:00,64.74,64.77,63.57,63.8,1522400.0,51.6389,51.6629,50.7057,50.8892,1522400.0
2010-12-20 10:00:00,63.8,63.87,62.82,63.17,1425900.0,50.8892,50.945,50.1075,50.3866,1425900.0
2010-12-20 10:30:00,63.16,63.28,62.93,63.07,750800.0,50.3787,50.4744,50.1952,50.3069,750800.0
2010-12-20 11:00:00,63.07,63.31,63.06,63.21,395200.0,50.3069,50.4983,50.2989,50.4186,395200.0
2010-12-20 11:30:00,63.21,63.32,63.19,63.26,391300.0,50.4186,50.5063,50.4026,50.4584,391300.0
2010-12-20 12:00:00,63.26,63.31,63.25,63.27,253600.0,50.4584,50.4983,50.4505,50.4664,253600.0
2010-12-20 12:30:00,63.27,63.28,63.16,63.21,361600.0,50.4664,50.4744,50.3787,50.4186,361600.0
2010-12-20 13:00:00,63.21,63.25,63.15,63.19,305500.0,50.4186,50.4505,50.3707,50.4026,305500.0
2010-12-20 13:30:00,63.2,63.25,63.1,63.1,495800.0,50.4106,50.4505,50.3308,50.3308,495800.0
2010-12-20 14:00:00,63.1,63.35,63.1,63.15,525900.0,50.3308,50.5302,50.3308,50.3707,525900.0
2010-12-20 14:30:00,63.16,63.26,63.15,63.16,458900.0,50.3787,50.4584,50.3707,50.3787,458900.0
2010-12-20 15:00:00,63.16,63.28,63.1,63.2,589400.0,50.3787,50.4744,50.3308,50.4106,589400.0
2010-12-20 15:30:00,63.2,63.3,63.18,63.25,1358200.0,50.4106,50.4903,50.3946,50.4505,1358200.0
2010-12-21 09:30:00,63.61,63.75,63.28,63.61,691000.0,50.7376,50.8493,50.4744,50.7376,691000.0
2010-12-21 10:00:00,63.61,63.68,63.47,63.65,415800.0,50.7376,50.7934,50.6259,50.7695,415800.0
2010-12-21 10:30:00,63.64,64.03,63.63,63.99,516400.0,50.7615,51.0726,50.7536,51.0407,516400.0
2010-12-21 11:00:00,63.99,64.0,63.87,63.95,159900.0,51.0407,51.0487,50.945,51.0088,159900.0
2010-12-21 11:30:00,63.94,63.95,63.81,63.81,186400.0,51.0008,51.0088,50.8971,50.8971,186400.0
2010-12-21 12:00:00,63.82,63.96,63.82,63.93,150300.0,50.9051,51.0168,50.9051,50.9929,150300.0
2010-12-21 12:30:00,63.94,64.01,63.86,63.95,208000.0,51.0008,51.0567,50.937,51.0088,208000.0
2010-12-21 13:00:00,63.95,64.07,63.94,64.02,203300.0,51.0088,51.1045,51.0008,51.0646,203300.0
2010-12-21 13:30:00,64.01,64.03,63.94,63.94,182000.0,51.0567,51.0726,51.0008,51.0008,182000.0
2010-12-21 14:00:00,63.94,63.97,63.9,63.96,200800.0,51.0008,51.0248,50.9689,51.0168,200800.0
2010-12-21 14:30:00,63.96,63.97,63.92,63.95,218900.0,51.0168,51.0248,50.9849,51.0088,218900.0
2010-12-21 15:00:00,63.94,64.01,63.93,63.98,228400.0,51.0008,51.0567,50.9929,51.0327,228400.0
2010-12-21 15:30:00,63.98,64.35,63.98,64.22,1194000.0,51.0327,51.3279,51.0327,51.2242,1194000.0
2010-12-22 09:30:00,64.45,64.61,64.01,64.52,1098400.0,51.4076,51.5352,51.0567,51.4635,1098400.0
2010-12-22 10:00:00,64.53,64.75,64.45,64.57,446900.0,51.4714,51.6469,51.4076,51.5033,446900.0
2010-12-22 10:30:00,64.58,64.87,64.51,64.83,280100.0,51.5113,51.7426,51.4555,51.7107,280100.0
2010-12-22 11:00:00,64.83,64.89,64.79,64.86,271500.0,51.7107,51.7586,51.6788,51.7347,271500.0
2010-12-22 11:30:00,64.85,64.98,64.82,64.97,252900.0,51.7267,51.8304,51.7027,51.8224,252900.0
2010-12-22 12:00:00,64.97,65.03,64.89,65.02,222300.0,51.8224,51.8703,51.7586,51.8623,222300.0
2010-12-22 12:30:00,65.02,65.14,64.93,64.98,279600.0,51.8623,51.958,51.7905,51.8304,279600.0
2010-12-22 13:00:00,64.98,64.98,64.81,64.95,218400.0,51.8304,51.8304,51.6948,51.8064,218400.0
2010-12-22 13:30:00,64.94,64.98,64.78,64.81,242300.0,51.7985,51.8304,51.6708,51.6948,242300.0
2010-12-22 14:00:00,64.8,64.98,64.71,64.96,244200.0,51.6868,51.8304,51.615,51.8144,244200.0
2010-12-22 14:30:00,64.95,64.96,64.81,64.82,237900.0,51.8064,51.8144,51.6948,51.7027,237900.0
2010-12-22 15:00:00,64.82,64.84,64.71,64.71,293100.0,51.7027,51.7187,51.615,51.615,293100.0
2010-12-22 15:30:00,64.71,64.72,64.59,64.62,930400.0,51.615,51.623,51.5193,51.5432,930400.0
2010-12-23 09:30:00,64.56,64.77,64.51,64.58,253500.0,51.4954,51.6629,51.4555,51.5113,253500.0
2010-12-23 10:00:00,64.58,64.61,64.33,64.34,253700.0,51.5113,51.5352,51.3119,51.3199,253700.0
2010-12-23 10:30:00,64.36,64.57,64.33,64.54,187400.0,51.3358,51.5033,51.3119,51.4794,187400.0
2010-12-23 11:00:00,64.53,64.89,64.48,64.73,235300.0,51.4714,51.7586,51.4316,51.631,235300.0
2010-12-23 11:30:00,64.75,64.79,64.7,64.77,141200.0,51.6469,51.6788,51.607,51.6629,141200.0
2010-12-23 12:00:00,64.79,64.82,64.71,64.82,69200.0,51.6788,51.7027,51.615,51.7027,69200.0
2010-12-23 12:30:00,64.81,65.09,64.76,64.99,315000.0,51.6948,51.9181,51.6549,51.8383,315000.0
2010-12-23 13:00:00,64.99,64.99,64.69,64.93,300500.0,51.8383,51.8383,51.5991,51.7905,300500.0
2010-12-23 13:30:00,64.93,64.96,64.83,64.95,144100.0,51.7905,51.8144,51.7107,51.8064,144100.0
2010-12-23 14:00:00,64.94,64.95,64.71,64.85,143600.0,51.7985,51.8064,51.615,51.7267,143600.0
2010-12-23 14:30:00,64.85,64.87,64.7,64.87,124700.0,51.7267,51.7426,51.607,51.7426,124700.0
2010-12-23 15:00:00,64.87,65.04,64.86,65.04,367400.0,51.7426,51.8782,51.7347,51.8782,367400.0
2010-12-23 15:30:00,65.03,65.12,64.9,65.04,616500.0,51.8703,51.942,51.7666,51.8782,616500.0
2010-12-27 09:30:00,64.73,64.74,64.33,64.4,255100.0,51.631,51.6389,51.3119,51.3677,255100.0
2010-12-27 10:00:00,64.4,64.48,64.35,64.47,231400.0,51.3677,51.4316,51.3279,51.4236,231400.0
2010-12-27 10:30:00,64.47,64.51,64.4,64.41,198400.0,51.4236,51.4555,51.3677,51.3757,198400.0
2010-12-27 11:00:00,64.41,64.63,64.4,64.61,126900.0,51.3757,51.5512,51.3677,51.5352,126900.0
2010-12-27 11:30:00,64.61,64.62,64.42,64.43,84900.0,51.5352,51.5432,51.3837,51.3917,84900.0
2010-12-27 12:00:00,64.43,64.62,64.4,64.55,94100.0,51.3917,51.5432,51.3677,51.4874,94100.0
2010-12-27 12:30:00,64.55,64.68,64.55,64.67,118800.0,51.4874,51.5911,51.4874,51.5831,118800.0
2010-12-27 13:00:00,64.67,64.88,64.66,64.88,176400.0,51.5831,51.7506,51.5751,51.7506,176400.0
2010-12-27 13:30:00,64.87,64.91,64.81,64.89,131800.0,51.7426,51.7745,51.6948,51.7586,131800.0
2010-12-27 14:00:00,64.89,64.89,64.83,64.84,55500.0,51.7586,51.7586,51.7107,51.7187,55500.0
2010-12-27 14:30:00,64.83,64.87,64.82,64.83,56700.0,51.7107,51.7426,51.7027,51.7107,56700.0
2010-12-27 15:00:00,64.83,64.86,64.73,64.85,193500.0,51.7107,51.7347,51.631,51.7267,193500.0
2010-12-27 15:30:00,64.85,64.87,64.73,64.76,341000.0,51.7267,51.7426,51.631,51.6549,341000.0
2010-12-28 09:30:00,64.81,64.9,64.33,64.41,378300.0,51.6948,51.7666,51.3119,51.3757,378300.0
2010-12-28 10:00:00,64.38,64.52,64.34,64.48,260700.0,51.3518,51.4635,51.3199,51.4316,260700.0
2010-12-28 10:30:00,64.47,64.57,64.4,64.42,118100.0,51.4236,51.5033,51.3677,51.3837,118100.0
2010-12-28 11:00:00,64.41,64.58,64.41,64.57,93900.0,51.3757,51.5113,51.3757,51.5033,93900.0
2010-12-28 11:30:00,64.57,64.64,64.56,64.63,129400.0,51.5033,51.5592,51.4954,51.5512,129400.0
2010-12-28 12:00:00,64.63,64.66,64.58,64.64,140300.0,51.5512,51.5751,51.5113,51.5592,140300.0
2010-12-28 12:30:00,64.63,64.74,64.63,64.73,107800.0,51.5512,51.6389,51.5512,51.631,107800.0
2010-12-28 13:00:00,64.73,64.95,64.73,64.95,239600.0,51.631,51.8064,51.631,51.8064,239600.0
2010-12-28 13:30:00,64.94,65.0,64.78,64.79,177200.0,51.7985,51.8463,51.6708,51.6788,177200.0
2010-12-28 14:00:00,64.79,64.9,64.71,64.9,142900.0,51.6788,51.7666,51.615,51.7666,142900.0
2010-12-28 14:30:00,64.9,64.95,64.84,64.86,136300.0,51.7666,51.8064,51.7187,51.7347,136300.0
2010-12-28 15:00:00,64.86,64.88,64.76,64.87,132500.0,51.7347,51.7506,51.6549,51.7426,132500.0
2010-12-28 15:30:00,64.87,64.91,64.82,64.88,294400.0,51.7426,51.7745,51.7027,51.7506,294400.0
2010-12-29 09:30:00,65.0,65.1,64.81,65.09,229600.0,51.8463,51.9261,51.6948,51.9181,229600.0
2010-12-29 10:00:00,65.1,65.15,64.86,64.94,171900.0,51.9261,51.966,51.7347,51.7985,171900.0
2010-12-29 10:30:00,64.94,65.0,64.62,64.63,143900.0,51.7985,51.8463,51.5432,51.5512,143900.0
2010-12-29 11:00:00,64.64,64.84,64.62,64.79,215900.0,51.5592,51.7187,51.5432,51.6788,215900.0
2010-12-29 11:30:00,64.8,64.92,64.79,64.9,126400.0,51.6868,51.7825,51.6788,51.7666,126400.0
2010-12-29 12:00:00,64.91,65.12,64.91,65.09,177500.0,51.7745,51.942,51.7745,51.9181,177500.0
2010-12-29 12:30:00,65.09,65.1,65.01,65.02,180500.0,51.9181,51.9261,51.8543,51.8623,180500.0
2010-12-29 13:00:00,65.02,65.09,65.01,65.08,113300.0,51.8623,51.9181,51.8543,51.9101,113300.0
2010-12-29 13:30:00,65.07,65.09,65.02,65.05,84000.0,51.9022,51.9181,51.8623,51.8862,84000.0
2010-12-29 14:00:00,65.05,65.12,65.05,65.1,147900.0,51.8862,51.942,51.8862,51.9261,147900.0
2010-12-29 14:30:00,65.09,65.12,65.08,65.1,94400.0,51.9181,51.942,51.9101,51.9261,94400.0
2010-12-29 15:00:00,65.11,65.2,65.1,65.17,176200.0,51.9341,52.0058,51.9261,51.9819,176200.0
2010-12-29 15:30:00,65.17,65.17,65.03,65.05,439000.0,51.9819,51.9819,51.8703,51.8862,439000.0
2010-12-30 09:30:00,65.11,65.11,64.8,64.87,239400.0,51.9341,51.9341,51.6868,51.7426,239400.0
2010-12-30 10:00:00,64.87,64.9,64.73,64.9,228900.0,51.7426,51.7666,51.631,51.7666,228900.0
2010-12-30 10:30:00,64.89,65.09,64.87,65.03,193700.0,51.7586,51.9181,51.7426,51.8703,193700.0
2010-12-30 11:00:00,65.03,65.1,64.98,65.08,203600.0,51.8703,51.9261,51.8304,51.9101,203600.0
2010-12-30 11:30:00,65.08,65.14,65.03,65.11,133800.0,51.9101,51.958,51.8703,51.9341,133800.0
2010-12-30 12:00:00,65.1,65.2,65.03,65.05,131600.0,51.9261,52.0058,51.8703,51.8862,131600.0
2010-12-30 12:30:00,65.04,65.06,65.01,65.05,77800.0,51.8782,51.8942,51.8543,51.8862,77800.0
2010-12-30 13:00:00,65.05,65.14,65.0,65.08,109000.0,51.8862,51.958,51.8463,51.9101,109000.0
2010-12-30 13:30:00,65.09,65.18,65.04,65.16,125900.0,51.9181,51.9899,51.8782,51.9739,125900.0
2010-12-30 14:00:00,65.17,65.22,65.12,65.21,113200.0,51.9819,52.0218,51.942,52.0138,113200.0
2010-12-30 14:30:00,65.21,65.23,65.2,65.21,95000.0,52.0138,52.0298,52.0058,52.0138,95000.0
2010-12-30 15:00:00,65.2,65.22,65.11,65.19,190000.0,52.0058,52.0218,51.9341,51.9979,190000.0
2010-12-30 15:30:00,65.19,65.2,65.01,65.02,280800.0,51.9979,52.0058,51.8543,51.8623,280800.0
2010-12-31 09:30:00,64.9,64.98,64.62,64.75,208500.0,51.7666,51.8304,51.5432,51.6469,208500.0
2010-12-31 10:00:00,64.76,64.94,64.72,64.9,211500.0,51.6549,51.7985,51.623,51.7666,211500.0
2010-12-31 10:30:00,64.89,65.0,64.75,64.89,151900.0,51.7586,51.8463,51.6469,51.7586,151900.0
2010-12-31 11:00:00,64.89,65.05,64.89,65.05,101900.0,51.7586,51.8862,51.7586,51.8862,101900.0
2010-12-31 11:30:00,65.04,65.15,65.03,65.12,100000.0,51.8782,51.966,51.8703,51.942,100000.0
2010-12-31 12:00:00,65.12,65.23,65.06,65.23,99800.0,51.942,52.0298,51.8942,52.0298,99800.0
2010-12-31 12:30:00,65.24,65.29,65.08,65.16,93500.0,52.0378,52.0776,51.9101,51.9739,93500.0
2010-12-31 13:00:00,65.16,65.17,65.1,65.12,49500.0,51.9739,51.9819,51.9261,51.942,49500.0
2010-12-31 13:30:00,65.11,65.21,65.11,65.16,72100.0,51.9341,52.0138,51.9341,51.9739,72100.0
2010-12-31 14:00:00,65.15,65.15,65.02,65.02,82100.0,51.966,51.966,51.8623,51.8623,82100.0
2010-12-31 14:30:00,65.03,65.17,65.0,65.17,108900.0,51.8703,51.9819,51.8463,51.9819,108900.0
2010-12-31 15:00:00,65.16,65.19,65.09,65.15,92300.0,51.9739,51.9979,51.9181,51.966,92300.0
2010-12-31 15:30:00,65.16,65.27,65.06,65.27,439400.0,51.9739,52.0617,51.8942,52.0617,439400.0
2011-01-03 09:30:00,66.15,66.68,66.0,66.52,1534300.0,52.7636,53.1864,52.644,53.0587,1534300.0
2011-01-03 10:00:00,66.52,66.58,66.16,66.22,752500.0,53.0587,53.1066,52.7716,52.8194,752500.0
2011-01-03 10:30:00,66.22,66.41,66.02,66.4,760100.0,52.8194,52.971,52.6599,52.963,760100.0
2011-01-03 11:00:00,66.4,66.59,66.33,66.53,604000.0,52.963,53.1146,52.9072,53.0667,604000.0
2011-01-03 11:30:00,66.53,66.53,66.36,66.44,315600.0,53.0667,53.0667,52.9311,52.9949,315600.0
2011-01-03 12:00:00,66.44,66.48,66.33,66.41,269100.0,52.9949,53.0268,52.9072,52.971,269100.0
2011-01-03 12:30:00,66.42,66.47,66.12,66.2,293600.0,52.979,53.0188,52.7397,52.8035,293600.0
2011-01-03 13:00:00,66.19,66.37,66.16,66.23,212400.0,52.7955,52.9391,52.7716,52.8274,212400.0
2011-01-03 13:30:00,66.24,66.42,66.2,66.35,212700.0,52.8354,52.979,52.8035,52.9231,212700.0
2011-01-03 14:00:00,66.35,66.54,66.29,66.52,274300.0,52.9231,53.0747,52.8753,53.0587,274300.0
2011-01-03 14:30:00,66.52,66.6,66.46,66.55,359700.0,53.0587,53.1225,53.0109,53.0827,359700.0
2011-01-03 15:00:00,66.55,66.56,66.38,66.47,437600.0,53.0827,53.0906,52.9471,53.0188,437600.0
2011-01-03 15:30:00,66.46,66.57,66.36,66.36,1241900.0,53.0109,53.0986,52.9311,52.9311,1241900.0
2011-01-04 09:30:00,66.79,67.13,66.51,66.96,768400.0,53.2741,53.5453,53.0508,53.4097,768400.0
2011-01-04 10:00:00,66.96,67.52,66.7,67.5,767300.0,53.4097,53.8564,53.2023,53.8404,767300.0
2011-01-04 10:30:00,67.51,67.61,67.23,67.29,716200.0,53.8484,53.9282,53.6251,53.6729,716200.0
2011-01-04 11:00:00,67.28,67.38,67.02,67.23,641100.0,53.6649,53.7447,53.4575,53.6251,641100.0
2011-01-04 11:30:00,67.23,67.23,67.12,67.15,528200.0,53.6251,53.6251,53.5373,53.5612,528200.0
2011-01-04 12:00:00,67.15,67.18,66.85,66.89,494800.0,53.5612,53.5852,53.3219,53.3539,494800.0
2011-01-04 12:30:00,66.89,66.99,66.87,66.93,257200.0,53.3539,53.4336,53.3379,53.3858,257200.0
2011-01-04 13:00:00,66.92,66.96,66.8,66.89,223900.0,53.3778,53.4097,53.2821,53.3539,223900.0
2011-01-04 13:30:00,66.9,66.99,66.88,66.93,378400.0,53.3618,53.4336,53.3459,53.3858,378400.0
2011-01-04 14:00:00,66.93,67.08,66.92,67.03,402500.0,53.3858,53.5054,53.3778,53.4655,402500.0
2011-01-04 14:30:00,67.03,67.13,67.01,67.04,551600.0,53.4655,53.5453,53.4496,53.4735,551600.0
2011-01-04 15:00:00,67.04,67.15,66.96,67.13,436400.0,53.4735,53.5612,53.4097,53.5453,436400.0
2011-01-04 15:30:00,67.13,67.19,66.89,66.94,1277900.0,53.5453,53.5931,53.3539,53.3937,1277900.0
2011-01-05 09:30:00,66.55,66.9,66.49,66.56,665500.0,53.0827,53.3618,53.0348,53.0906,665500.0
2011-01-05 10:00:00,66.58,66.84,66.58,66.76,336900.0,53.1066,53.314,53.1066,53.2502,336900.0
2011-01-05 10:30:00,66.76,66.97,66.71,66.89,334800.0,53.2502,53.4177,53.2103,53.3539,334800.0
2011-01-05 11:00:00,66.89,66.99,66.85,66.92,370600.0,53.3539,53.4336,53.3219,53.3778,370600.0
2011-01-05 11:30:00,66.93,67.17,66.92,67.04,441600.0,53.3858,53.5772,53.3778,53.4735,441600.0
2011-01-05 12:00:00,67.05,67.08,66.97,67.0,828700.0,53.4815,53.5054,53.4177,53.4416,828700.0
2011-01-05 12:30:00,67.0,67.04,66.97,67.04,235600.0,53.4416,53.4735,53.4177,53.4735,235600.0
2011-01-05 13:00:00,67.03,67.05,66.91,67.02,254000.0,53.4655,53.4815,53.3698,53.4575,254000.0
2011-01-05 13:30:00,67.01,67.28,67.01,67.23,200400.0,53.4496,53.6649,53.4496,53.6251,200400.0
2011-01-05 14:00:00,67.23,67.33,67.16,67.18,197800.0,53.6251,53.7048,53.5692,53.5852,197800.0
2011-01-05 14:30:00,67.18,67.43,67.18,67.42,278800.0,53.5852,53.7846,53.5852,53.7766,278800.0
2011-01-05 15:00:00,67.43,67.48,67.34,67.38,443600.0,53.7846,53.8245,53.7128,53.7447,443600.0
2011-01-05 15:30:00,67.38,67.55,67.35,67.51,884500.0,53.7447,53.8803,53.7208,53.8484,884500.0
2011-01-06 09:30:00,67.46,67.88,67.46,67.68,497800.0,53.8085,54.1435,53.8085,53.984,497800.0
2011-01-06 10:00:00,67.68,69.1,67.65,69.0,840000.0,53.984,55.1166,53.9601,55.0369,840000.0
2011-01-06 10:30:00,69.0,69.35,68.44,68.47,1185100.0,55.0369,55.316,54.5902,54.6141,1185100.0
2011-01-06 11:00:00,68.49,68.57,68.23,68.35,603800.0,54.6301,54.6939,54.4227,54.5184,603800.0
2011-01-06 11:30:00,68.35,68.61,68.31,68.6,446200.0,54.5184,54.7258,54.4865,54.7178,446200.0
2011-01-06 12:00:00,68.6,68.61,68.4,68.43,463300.0,54.7178,54.7258,54.5583,54.5822,463300.0
2011-01-06 12:30:00,68.42,68.49,68.36,68.46,211200.0,54.5742,54.6301,54.5264,54.6061,211200.0
2011-01-06 13:00:00,68.45,68.61,68.44,68.54,236900.0,54.5982,54.7258,54.5902,54.67,236900.0
2011-01-06 13:30:00,68.54,68.82,68.53,68.81,209700.0,54.67,54.8933,54.662,54.8853,209700.0
2011-01-06 14:00:00,68.81,69.07,68.81,69.03,451000.0,54.8853,55.0927,54.8853,55.0608,451000.0
2011-01-06 14:30:00,69.03,69.11,68.42,68.56,529300.0,55.0608,55.1246,54.5742,54.6859,529300.0
2011-01-06 15:00:00,68.56,68.82,68.56,68.65,398400.0,54.6859,54.8933,54.6859,54.7577,398400.0
2011-01-06 15:30:00,68.65,69.0,68.62,68.81,1112200.0,54.7577,55.0369,54.7338,54.8853,1112200.0
2011-01-07 09:30:00,69.16,69.32,68.8,69.19,534600.0,55.1645,55.2921,54.8773,55.1884,534600.0
2011-01-07 10:00:00,69.16,69.5,69.14,69.39,558900.0,55.1645,55.4357,55.1485,55.3479,558900.0
2011-01-07 10:30:00,69.39,69.88,69.39,69.79,853100.0,55.3479,55.7388,55.3479,55.667,853100.0
2011-01-07 11:00:00,69.79,70.1,69.73,69.79,731000.0,55.667,55.9143,55.6191,55.667,731000.0
2011-01-07 11:30:00,69.77,69.88,69.55,69.76,466900.0,55.651,55.7388,55.4756,55.6431,466900.0
2011-01-07 12:00:00,69.77,69.82,69.52,69.53,398700.0,55.651,55.6909,55.4516,55.4596,398700.0
2011-01-07 12:30:00,69.52,69.58,69.29,69.47,372900.0,55.4516,55.4995,55.2682,55.4118,372900.0
2011-01-07 13:00:00,69.48,69.73,69.43,69.46,327400.0,55.4197,55.6191,55.3798,55.4038,327400.0
2011-01-07 13:30:00,69.46,69.46,69.35,69.38,188400.0,55.4038,55.4038,55.316,55.34,188400.0
2011-01-07 14:00:00,69.38,69.44,69.25,69.39,245700.0,55.34,55.3878,55.2363,55.3479,245700.0
2011-01-07 14:30:00,69.38,69.47,69.25,69.37,313200.0,55.34,55.4118,55.2363,55.332,313200.0
2011-01-07 15:00:00,69.38,69.43,69.27,69.28,358800.0,55.34,55.3798,55.2522,55.2602,358800.0
2011-01-07 15:30:00,69.27,69.44,69.27,69.39,882000.0,55.2522,55.3878,55.2522,55.3479,882000.0
2011-01-10 09:30:00,69.68,69.68,68.9,69.03,584600.0,55.5793,55.5793,54.9571,55.0608,584600.0
2011-01-10 10:00:00,68.99,69.07,68.56,68.6,592200.0,55.0289,55.0927,54.6859,54.7178,592200.0
2011-01-10 10:30:00,68.61,68.78,68.35,68.48,444900.0,54.7258,54.8614,54.5184,54.6221,444900.0
2011-01-10 11:00:00,68.46,68.93,68.44,68.87,362100.0,54.6061,54.981,54.5902,54.9332,362100.0
2011-01-10 11:30:00,68.87,69.2,68.79,69.19,323700.0,54.9332,55.1964,54.8694,55.1884,323700.0
2011-01-10 12:00:00,69.2,69.27,68.96,69.15,217900.0,55.1964,55.2522,55.005,55.1565,217900.0
2011-01-10 12:30:00,69.16,69.17,69.01,69.15,138500.0,55.1645,55.1725,55.0448,55.1565,138500.0
2011-01-10 13:00:00,69.15,69.2,69.1,69.19,143500.0,55.1565,55.1964,55.1166,55.1884,143500.0
2011-01-10 13:30:00,69.2,69.26,69.12,69.12,128200.0,55.1964,55.2443,55.1326,55.1326,128200.0
2011-01-10 14:00:00,69.12,69.16,69.03,69.16,167100.0,55.1326,55.1645,55.0608,55.1645,167100.0
2011-01-10 14:30:00,69.15,69.35,69.12,69.32,171500.0,55.1565,55.316,55.1326,55.2921,171500.0
2011-01-10 15:00:00,69.32,69.41,69.19,69.41,288600.0,55.2921,55.3639,55.1884,55.3639,288600.0
2011-01-10 15:30:00,69.41,69.43,69.08,69.09,525900.0,55.3639,55.3798,55.1007,55.1087,525900.0
2011-01-11 09:30:00,69.47,69.88,69.4,69.6,491800.0,55.4118,55.7388,55.3559,55.5154,491800.0
2011-01-11 10:00:00,69.6,69.65,69.45,69.59,255600.0,55.5154,55.5553,55.3958,55.5075,255600.0
2011-01-11 10:30:00,69.59,69.63,69.43,69.5,216100.0,55.5075,55.5394,55.3798,55.4357,216100.0
2011-01-11 11:00:00,69.5,69.74,69.5,69.72,280800.0,55.4357,55.6271,55.4357,55.6112,280800.0
2011-01-11 11:30:00,69.72,69.72,69.32,69.41,193100.0,55.6112,55.6112,55.2921,55.3639,193100.0
2011-01-11 12:00:00,69.41,69.51,69.38,69.4,256600.0,55.3639,55.4437,55.34,55.3559,256600.0
2011-01-11 12:30:00,69.41,69.49,69.4,69.48,168000.0,55.3639,55.4277,55.3559,55.4197,168000.0
2011-01-11 13:00:00,69.49,69.5,69.06,69.11,199200.0,55.4277,55.4357,55.0847,55.1246,199200.0
2011-01-11 13:30:00,69.11,69.14,68.87,68.88,169700.0,55.1246,55.1485,54.9332,54.9411,169700.0
2011-01-11 14:00:00,68.88,69.0,68.67,68.98,185000.0,54.9411,55.0369,54.7736,55.0209,185000.0
2011-01-11 14:30:00,68.98,69.06,68.88,68.89,263200.0,55.0209,55.0847,54.9411,54.9491,263200.0
2011-01-11 15:00:00,68.89,68.95,68.74,68.81,425100.0,54.9491,54.997,54.8295,54.8853,425100.0
2011-01-11 15:30:00,68.81,69.02,68.75,68.96,637200.0,54.8853,55.0528,54.8375,55.005,637200.0
2011-01-12 09:30:00,69.6,69.95,69.51,69.87,409400.0,55.5154,55.7946,55.4437,55.7308,409400.0
2011-01-12 10:00:00,69.9,69.94,69.63,69.92,338300.0,55.7547,55.7866,55.5394,55.7707,338300.0
2011-01-12 10:30:00,69.94,69.94,69.7,69.9,384700.0,55.7866,55.7866,55.5952,55.7547,384700.0
2011-01-12 11:00:00,69.91,70.03,69.83,70.0,388400.0,55.7627,55.8584,55.6989,55.8345,388400.0
2011-01-12 11:30:00,70.0,70.33,69.91,70.23,455200.0,55.8345,56.0977,55.7627,56.018,455200.0
2011-01-12 12:00:00,70.23,70.49,70.15,70.46,413500.0,56.018,56.2253,55.9541,56.2014,413500.0
2011-01-12 12:30:00,70.45,70.49,70.34,70.37,273400.0,56.1934,56.2253,56.1057,56.1296,273400.0
2011-01-12 13:00:00,70.36,70.49,70.17,70.28,374200.0,56.1216,56.2253,55.9701,56.0578,374200.0
2011-01-12 13:30:00,70.27,70.41,70.25,70.33,219400.0,56.0499,56.1615,56.0339,56.0977,219400.0
2011-01-12 14:00:00,70.33,70.37,70.24,70.26,315200.0,56.0977,56.1296,56.0259,56.0419,315200.0
2011-01-12 14:30:00,70.25,70.31,70.03,70.28,442900.0,56.0339,56.0818,55.8584,56.0578,442900.0
2011-01-12 15:00:00,70.28,70.35,70.21,70.23,513200.0,56.0578,56.1137,56.002,56.018,513200.0
2011-01-12 15:30:00,70.23,70.27,70.0,70.15,1067500.0,56.018,56.0499,55.8345,55.9541,1067500.0
2011-01-13 09:30:00,70.29,70.5,70.15,70.2,403600.0,56.0658,56.2333,55.9541,55.994,403600.0
2011-01-13 10:00:00,70.21,70.21,69.7,69.86,295800.0,56.002,56.002,55.5952,55.7228,295800.0
2011-01-13 10:30:00,69.86,70.02,69.79,69.98,285500.0,55.7228,55.8505,55.667,55.8185,285500.0
2011-01-13 11:00:00,69.96,70.02,69.91,70.0,176300.0,55.8026,55.8505,55.7627,55.8345,176300.0
2011-01-13 11:30:00,70.0,70.02,69.89,69.93,197900.0,55.8345,55.8505,55.7468,55.7787,197900.0
2011-01-13 12:00:00,69.93,70.0,69.84,69.97,147200.0,55.7787,55.8345,55.7069,55.8106,147200.0
2011-01-13 12:30:00,69.97,69.98,69.82,69.89,124900.0,55.8106,55.8185,55.6909,55.7468,124900.0
2011-01-13 13:00:00,69.89,69.9,69.75,69.75,206000.0,55.7468,55.7547,55.6351,55.6351,206000.0
2011-01-13 13:30:00,69.76,69.88,69.62,69.84,280600.0,55.6431,55.7388,55.5314,55.7069,280600.0
2011-01-13 14:00:00,69.85,69.95,69.73,69.74,235500.0,55.7149,55.7946,55.6191,55.6271,235500.0
2011-01-13 14:30:00,69.75,69.79,69.63,69.74,220000.0,55.6351,55.667,55.5394,55.6271,220000.0
2011-01-13 15:00:00,69.75,69.81,69.67,69.67,343100.0,55.6351,55.683,55.5713,55.5713,343100.0
2011-01-13 15:30:00,69.67,69.88,69.63,69.82,816300.0,55.5713,55.7388,55.5394,55.6909,816300.0
2011-01-14 09:30:00,69.55,69.94,69.39,69.9,429900.0,55.4756,55.7866,55.3479,55.7547,429900.0
2011-01-14 10:00:00,69.92,70.2,69.79,69.87,298400.0,55.7707,55.994,55.667,55.7308,298400.0
2011-01-14 10:30:00,69.87,69.99,69.57,69.58,325900.0,55.7308,55.8265,55.4915,55.4995,325900.0
2011-01-14 11:00:00,69.58,69.87,69.58,69.75,270000.0,55.4995,55.7308,55.4995,55.6351,270000.0
2011-01-14 11:30:00,69.76,69.89,69.75,69.81,273800.0,55.6431,55.7468,55.6351,55.683,273800.0
2011-01-14 12:00:00,69.81,69.99,69.79,69.88,484400.0,55.683,55.8265,55.667,55.7388,484400.0
2011-01-14 12:30:00,69.88,69.94,69.83,69.9,132400.0,55.7388,55.7866,55.6989,55.7547,132400.0
2011-01-14 13:00:00,69.9,69.94,69.79,69.79,244100.0,55.7547,55.7866,55.667,55.667,244100.0
2011-01-14 13:30:00,69.8,69.88,69.78,69.86,307000.0,55.675,55.7388,55.659,55.7228,307000.0
2011-01-14 14:00:00,69.86,70.01,69.85,69.98,355200.0,55.7228,55.8425,55.7149,55.8185,355200.0
2011-01-14 14:30:00,69.99,70.01,69.96,69.99,183700.0,55.8265,55.8425,55.8026,55.8265,183700.0
2011-01-14 15:00:00,70.0,70.15,69.97,70.07,367700.0,55.8345,55.9541,55.8106,55.8903,367700.0
2011-01-14 15:30:00,70.08,70.15,69.95,70.05,495000.0,55.8983,55.9541,55.7946,55.8744,495000.0
2011-01-18 09:30:00,70.86,71.86,70.23,71.56,1443100.0,56.5205,57.3181,56.018,57.0788,1443100.0
2011-01-18 10:00:00,71.55,72.18,71.4,71.92,1488100.0,57.0708,57.5733,56.9512,57.366,1488100.0
2011-01-18 10:30:00,71.93,72.02,71.76,71.98,698100.0,57.3739,57.4457,57.2383,57.4138,698100.0
2011-01-18 11:00:00,71.99,72.32,71.98,72.29,515600.0,57.4218,57.685,57.4138,57.6611,515600.0
2011-01-18 11:30:00,72.29,72.55,72.2,72.5,570900.0,57.6611,57.8685,57.5893,57.8286,570900.0
2011-01-18 12:00:00,72.5,72.52,72.22,72.33,401500.0,57.8286,57.8445,57.6053,57.693,401500.0
2011-01-18 12:30:00,72.33,72.45,72.28,72.43,269400.0,57.693,57.7887,57.6531,57.7728,269400.0
2011-01-18 13:00:00,72.44,72.5,72.18,72.26,319600.0,57.7807,57.8286,57.5733,57.6372,319600.0
2011-01-18 13:30:00,72.26,72.29,72.2,72.25,318200.0,57.6372,57.6611,57.5893,57.6292,318200.0
2011-01-18 14:00:00,72.25,72.37,72.22,72.28,306600.0,57.6292,57.7249,57.6053,57.6531,306600.0
2011-01-18 14:30:00,72.29,72.3,72.16,72.24,383800.0,57.6611,57.6691,57.5574,57.6212,383800.0
2011-01-18 15:00:00,72.24,72.41,72.23,72.33,535800.0,57.6212,57.7568,57.6132,57.693,535800.0
2011-01-18 15:30:00,72.33,72.57,72.29,72.48,1205400.0,57.693,57.8844,57.6611,57.8126,1205400.0
2011-01-19 09:30:00,72.68,72.99,71.86,71.9,1064300.0,57.9722,58.2194,57.3181,57.35,1064300.0
2011-01-19 10:00:00,71.91,72.19,71.65,71.75,1724500.0,57.358,57.5813,57.1506,57.2304,1724500.0
2011-01-19 10:30:00,71.76,71.95,71.68,71.7,440300.0,57.2383,57.3899,57.1745,57.1905,440300.0
2011-01-19 11:00:00,71.7,71.95,71.7,71.9,618500.0,57.1905,57.3899,57.1905,57.35,618500.0
2011-01-19 11:30:00,71.9,72.14,71.87,71.88,332500.0,57.35,57.5414,57.3261,57.3341,332500.0
2011-01-19 12:00:00,71.89,71.93,71.57,71.59,315600.0,57.342,57.3739,57.0868,57.1027,315600.0
2011-01-19 12:30:00,71.61,71.61,71.18,71.27,528600.0,57.1187,57.1187,56.7757,56.8475,528600.0
2011-01-19 13:00:00,71.28,71.59,71.22,71.56,281900.0,56.8555,57.1027,56.8076,57.0788,281900.0
2011-01-19 13:30:00,71.57,71.76,71.47,71.75,300400.0,57.0868,57.2383,57.007,57.2304,300400.0
2011-01-19 14:00:00,71.75,71.75,71.49,71.59,379000.0,57.2304,57.2304,57.023,57.1027,379000.0
2011-01-19 14:30:00,71.59,71.67,71.5,71.6,430200.0,57.1027,57.1666,57.031,57.1107,430200.0
2011-01-19 15:00:00,71.6,71.68,71.45,71.66,597400.0,57.1107,57.1745,56.9911,57.1586,597400.0
2011-01-19 15:30:00,71.66,71.78,71.62,71.7,1000400.0,57.1586,57.2543,57.1267,57.1905,1000400.0
2011-01-20 09:30:00,71.35,71.95,71.1,71.72,699900.0,56.9113,57.3899,56.7119,57.2064,699900.0
2011-01-20 10:00:00,71.73,71.96,70.85,71.13,745300.0,57.2144,57.3979,56.5125,56.7358,745300.0
2011-01-20 10:30:00,71.14,71.29,70.79,70.81,479400.0,56.7438,56.8635,56.4646,56.4806,479400.0
2011-01-20 11:00:00,70.83,71.02,70.36,70.39,549900.0,56.4965,56.6481,56.1216,56.1456,549900.0
2011-01-20 11:30:00,70.39,70.91,70.38,70.88,438400.0,56.1456,56.5603,56.1376,56.5364,438400.0
2011-01-20 12:00:00,70.87,71.0,70.79,70.96,274000.0,56.5284,56.6321,56.4646,56.6002,274000.0
2011-01-20 12:30:00,70.96,71.09,70.9,71.04,332900.0,56.6002,56.7039,56.5524,56.664,332900.0
2011-01-20 13:00:00,71.04,71.06,70.91,71.0,218300.0,56.664,56.68,56.5603,56.6321,218300.0
2011-01-20 13:30:00,71.0,71.39,70.98,71.37,417300.0,56.6321,56.9432,56.6162,56.9273,417300.0
2011-01-20 14:00:00,71.38,71.5,71.26,71.45,442600.0,56.9352,57.031,56.8395,56.9911,442600.0
2011-01-20 14:30:00,71.46,71.53,71.18,71.24,604000.0,56.999,57.0549,56.7757,56.8236,604000.0
2011-01-20 15:00:00,71.24,71.3,71.07,71.09,423700.0,56.8236,56.8714,56.688,56.7039,423700.0
2011-01-20 15:30:00,71.09,71.25,71.02,71.14,895700.0,56.7039,56.8315,56.6481,56.7438,895700.0
2011-01-21 09:30:00,71.91,72.21,71.51,72.19,889700.0,57.358,57.5973,57.0389,57.5813,889700.0
2011-01-21 10:00:00,72.2,72.22,71.5,71.51,345300.0,57.5893,57.6053,57.031,57.0389,345300.0
2011-01-21 10:30:00,71.51,71.61,71.34,71.61,348600.0,57.0389,57.1187,56.9033,57.1187,348600.0
2011-01-21 11:00:00,71.61,71.8,71.54,71.7,247300.0,57.1187,57.2702,57.0629,57.1905,247300.0
2011-01-21 11:30:00,71.72,71.77,71.42,71.6,241600.0,57.2064,57.2463,56.9671,57.1107,241600.0
2011-01-21 12:00:00,71.58,71.76,71.52,71.74,111600.0,57.0948,57.2383,57.0469,57.2224,111600.0
2011-01-21 12:30:00,71.72,71.74,71.38,71.44,201200.0,57.2064,57.2224,56.9352,56.9831,201200.0
2011-01-21 13:00:00,71.44,71.57,71.35,71.47,116200.0,56.9831,57.0868,56.9113,57.007,116200.0
2011-01-21 13:30:00,71.46,71.63,71.42,71.51,146200.0,56.999,57.1346,56.9671,57.0389,146200.0
2011-01-21 14:00:00,71.52,71.52,71.4,71.4,145900.0,57.0469,57.0469,56.9512,56.9512,145900.0
2011-01-21 14:30:00,71.39,71.52,71.37,71.43,145000.0,56.9432,57.0469,56.9273,56.9751,145000.0
2011-01-21 15:00:00,71.43,71.56,71.42,71.51,240800.0,56.9751,57.0788,56.9671,57.0389,240800.0
2011-01-21 15:30:00,71.51,71.7,71.47,71.67,918600.0,57.0389,57.1905,57.007,57.1666,918600.0
2011-01-24 09:30:00,71.52,72.29,71.51,72.09,550500.0,57.0469,57.6611,57.0389,57.5016,550500.0
2011-01-24 10:00:00,72.07,72.24,71.93,72.07,588400.0,57.4856,57.6212,57.3739,57.4856,588400.0
2011-01-24 10:30:00,72.08,72.37,71.94,72.22,465200.0,57.4936,57.7249,57.3819,57.6053,465200.0
2011-01-24 11:00:00,72.22,72.27,72.01,72.14,230800.0,57.6053,57.6451,57.4377,57.5414,230800.0
2011-01-24 11:30:00,72.16,72.22,72.08,72.15,166100.0,57.5574,57.6053,57.4936,57.5494,166100.0
2011-01-24 12:00:00,72.16,72.4,72.14,72.22,239000.0,57.5574,57.7488,57.5414,57.6053,239000.0
2011-01-24 12:30:00,72.22,72.39,72.22,72.37,159000.0,57.6053,57.7409,57.6053,57.7249,159000.0
2011-01-24 13:00:00,72.38,72.47,72.32,72.37,225300.0,57.7329,57.8047,57.685,57.7249,225300.0
2011-01-24 13:30:00,72.35,72.56,72.34,72.55,217000.0,57.7089,57.8764,57.701,57.8685,217000.0
2011-01-24 14:00:00,72.55,72.7,72.51,72.68,310600.0,57.8685,57.9881,57.8366,57.9722,310600.0
2011-01-24 14:30:00,72.68,72.82,72.58,72.64,338100.0,57.9722,58.0838,57.8924,57.9403,338100.0
2011-01-24 15:00:00,72.64,72.8,72.62,72.72,519300.0,57.9403,58.0679,57.9243,58.0041,519300.0
2011-01-24 15:30:00,72.71,72.79,72.49,72.72,906300.0,57.9961,58.0599,57.8206,58.0041,906300.0
2011-01-25 09:30:00,72.49,72.67,72.15,72.49,351700.0,57.8206,57.9642,57.5494,57.8206,351700.0
2011-01-25 10:00:00,72.41,72.73,72.17,72.3,312800.0,57.7568,58.012,57.5654,57.6691,312800.0
2011-01-25 10:30:00,72.28,72.37,72.12,72.24,205700.0,57.6531,57.7249,57.5255,57.6212,205700.0
2011-01-25 11:00:00,72.24,72.27,71.74,71.78,442100.0,57.6212,57.6451,57.2224,57.2543,442100.0
2011-01-25 11:30:00,71.76,72.02,71.73,72.0,208500.0,57.2383,57.4457,57.2144,57.4298,208500.0
2011-01-25 12:00:00,72.0,72.05,71.91,72.01,160200.0,57.4298,57.4697,57.358,57.4377,160200.0
2011-01-25 12:30:00,72.03,72.24,71.97,72.03,235700.0,57.4537,57.6212,57.4058,57.4537,235700.0
2011-01-25 13:00:00,72.04,72.16,71.9,71.94,169300.0,57.4617,57.5574,57.35,57.3819,169300.0
2011-01-25 13:30:00,71.94,72.02,71.85,71.86,254600.0,57.3819,57.4457,57.3101,57.3181,254600.0
2011-01-25 14:00:00,71.86,71.87,71.6,71.65,356500.0,57.3181,57.3261,57.1107,57.1506,356500.0
2011-01-25 14:30:00,71.63,71.69,71.31,71.48,498700.0,57.1346,57.1825,56.8794,57.015,498700.0
2011-01-25 15:00:00,71.47,72.01,71.47,71.99,640700.0,57.007,57.4377,57.007,57.4218,640700.0
2011-01-25 15:30:00,72.0,72.3,71.87,72.23,1083300.0,57.4298,57.6691,57.3261,57.6132,1083300.0
2011-01-26 09:30:00,69.99,70.0,69.11,69.74,2832200.0,55.8265,55.8345,55.1246,55.6271,2832200.0
2011-01-26 10:00:00,69.74,70.48,69.55,70.26,1710300.0,55.6271,56.2174,55.4756,56.0419,1710300.0
2011-01-26 10:30:00,70.25,70.35,69.4,69.58,1334500.0,56.0339,56.1137,55.3559,55.4995,1334500.0
2011-01-26 11:00:00,69.6,69.8,69.27,69.29,1138900.0,55.5154,55.675,55.2522,55.2682,1138900.0
2011-01-26 11:30:00,69.29,69.73,69.25,69.58,651200.0,55.2682,55.6191,55.2363,55.4995,651200.0
2011-01-26 12:00:00,69.58,69.79,69.46,69.66,410400.0,55.4995,55.667,55.4038,55.5633,410400.0
2011-01-26 12:30:00,69.66,70.0,69.66,69.92,329200.0,55.5633,55.8345,55.5633,55.7707,329200.0
2011-01-26 13:00:00,69.94,70.1,69.8,70.05,454800.0,55.7866,55.9143,55.675,55.8744,454800.0
2011-01-26 13:30:00,70.05,70.26,70.0,70.17,361500.0,55.8744,56.0419,55.8345,55.9701,361500.0
2011-01-26 14:00:00,70.16,70.3,69.9,69.99,541900.0,55.9621,56.0738,55.7547,55.8265,541900.0
2011-01-26 14:30:00,70.0,70.11,69.77,70.09,587600.0,55.8345,55.9222,55.651,55.9063,587600.0
2011-01-26 15:00:00,70.09,70.26,69.9,70.01,542300.0,55.9063,56.0419,55.7547,55.8425,542300.0
2011-01-26 15:30:00,70.02,70.05,69.89,69.98,1303800.0,55.8505,55.8744,55.7468,55.8185,1303800.0
2011-01-27 09:30:00,70.01,70.83,70.0,70.78,738900.0,55.8425,56.4965,55.8345,56.4567,738900.0
2011-01-27 10:00:00,70.79,70.97,70.63,70.74,478300.0,56.4646,56.6082,56.337,56.4248,478300.0
2011-01-27 10:30:00,70.74,71.0,70.73,70.87,458500.0,56.4248,56.6321,56.4168,56.5284,458500.0
2011-01-27 11:00:00,70.87,70.97,70.37,70.52,764800.0,56.5284,56.6082,56.1296,56.2493,764800.0
2011-01-27 11:30:00,70.52,70.9,70.51,70.71,385800.0,56.2493,56.5524,56.2413,56.4008,385800.0
2011-01-27 12:00:00,70.7,70.78,70.59,70.77,222500.0,56.3928,56.4567,56.3051,56.4487,222500.0
2011-01-27 12:30:00,70.76,70.84,70.69,70.79,236600.0,56.4407,56.5045,56.3849,56.4646,236600.0
2011-01-27 13:00:00,70.79,70.79,70.58,70.72,157500.0,56.4646,56.4646,56.2971,56.4088,157500.0
2011-01-27 13:30:00,70.72,70.78,70.61,70.77,167300.0,56.4088,56.4567,56.3211,56.4487,167300.0
2011-01-27 14:00:00,70.76,70.77,70.6,70.61,179500.0,56.4407,56.4487,56.3131,56.3211,179500.0
2011-01-27 14:30:00,70.61,70.78,70.45,70.76,323500.0,56.3211,56.4567,56.1934,56.4407,323500.0
2011-01-27 15:00:00,70.77,70.84,70.71,70.78,251900.0,56.4487,56.5045,56.4008,56.4567,251900.0
2011-01-27 15:30:00,70.78,70.96,70.51,70.57,947200.0,56.4567,56.6002,56.2413,56.2892,947200.0
2011-01-28 09:30:00,70.71,70.95,70.46,70.5,387300.0,56.4008,56.5923,56.2014,56.2333,387300.0
2011-01-28 10:00:00,70.52,70.67,70.0,70.1,450400.0,56.2493,56.3689,55.8345,55.9143,450400.0
2011-01-28 10:30:00,70.1,70.3,70.04,70.1,358100.0,55.9143,56.0738,55.8664,55.9143,358100.0
2011-01-28 11:00:00,70.1,70.1,69.81,69.83,329300.0,55.9143,55.9143,55.683,55.6989,329300.0
2011-01-28 11:30:00,69.82,69.83,69.19,69.42,483700.0,55.6909,55.6989,55.1884,55.3719,483700.0
2011-01-28 12:00:00,69.42,69.48,69.16,69.23,426600.0,55.3719,55.4197,55.1645,55.2203,426600.0
2011-01-28 12:30:00,69.23,69.62,69.17,69.55,343700.0,55.2203,55.5314,55.1725,55.4756,343700.0
2011-01-28 13:00:00,69.55,69.58,69.29,69.41,313700.0,55.4756,55.4995,55.2682,55.3639,313700.0
2011-01-28 13:30:00,69.42,69.58,69.2,69.52,206600.0,55.3719,55.4995,55.1964,55.4516,206600.0
2011-01-28 14:00:00,69.52,69.52,69.23,69.29,319500.0,55.4516,55.4516,55.2203,55.2682,319500.0
2011-01-28 14:30:00,69.3,69.39,69.21,69.28,230200.0,55.2762,55.3479,55.2044,55.2602,230200.0
2011-01-28 15:00:00,69.28,69.31,69.0,69.0,381200.0,55.2602,55.2841,55.0369,55.0369,381200.0
2011-01-28 15:30:00,69.0,69.29,69.0,69.23,726800.0,55.0369,55.2682,55.0369,55.2203,726800.0
2011-01-31 09:30:00,69.26,69.89,69.12,69.64,560600.0,55.2443,55.7468,55.1326,55.5474,560600.0
2011-01-31 10:00:00,69.64,69.66,69.26,69.43,279100.0,55.5474,55.5633,55.2443,55.3798,279100.0
2011-01-31 10:30:00,69.43,69.72,69.3,69.67,232300.0,55.3798,55.6112,55.2762,55.5713,232300.0
2011-01-31 11:00:00,69.68,69.9,69.66,69.67,254000.0,55.5793,55.7547,55.5633,55.5713,254000.0
2011-01-31 11:30:00,69.68,69.88,69.68,69.76,168500.0,55.5793,55.7388,55.5793,55.6431,168500.0
2011-01-31 12:00:00,69.77,69.96,69.71,69.94,207300.0,55.651,55.8026,55.6032,55.7866,207300.0
2011-01-31 12:30:00,69.94,69.94,69.64,69.7,229500.0,55.7866,55.7866,55.5474,55.5952,229500.0
2011-01-31 13:00:00,69.7,69.77,69.64,69.7,169400.0,55.5952,55.651,55.5474,55.5952,169400.0
2011-01-31 13:30:00,69.7,69.7,69.45,69.49,248800.0,55.5952,55.5952,55.3958,55.4277,248800.0
2011-01-31 14:00:00,69.49,69.52,69.32,69.32,231100.0,55.4277,55.4516,55.2921,55.2921,231100.0
2011-01-31 14:30:00,69.31,69.37,69.22,69.33,264300.0,55.2841,55.332,55.2123,55.3001,264300.0
2011-01-31 15:00:00,69.33,69.44,69.25,69.31,314600.0,55.3001,55.3878,55.2363,55.2841,314600.0
2011-01-31 15:30:00,69.3,69.54,69.3,69.48,747400.0,55.2762,55.4676,55.2762,55.4197,747400.0
2011-02-01 09:30:00,70.0,70.2,69.6,70.18,581200.0,55.8345,55.994,55.5154,55.9781,581200.0
2011-02-01 10:00:00,70.2,70.25,69.7,69.89,337000.0,55.994,56.0339,55.5952,55.7468,337000.0
2011-02-01 10:30:00,69.89,70.01,69.77,70.0,396900.0,55.7468,55.8425,55.651,55.8345,396900.0
2011-02-01 11:00:00,70.0,70.1,69.85,69.95,257500.0,55.8345,55.9143,55.7149,55.7946,257500.0
2011-02-01 11:30:00,69.96,70.23,69.91,70.14,293000.0,55.8026,56.018,55.7627,55.9462,293000.0
2011-02-01 12:00:00,70.14,70.5,70.13,70.35,280200.0,55.9462,56.2333,55.9382,56.1137,280200.0
2011-02-01 12:30:00,70.35,70.36,70.18,70.33,186800.0,56.1137,56.1216,55.9781,56.0977,186800.0
2011-02-01 13:00:00,70.33,70.49,70.28,70.45,227600.0,56.0977,56.2253,56.0578,56.1934,227600.0
2011-02-01 13:30:00,70.44,70.5,70.4,70.41,234100.0,56.1855,56.2333,56.1536,56.1615,234100.0
2011-02-01 14:00:00,70.4,70.5,70.33,70.33,241300.0,56.1536,56.2333,56.0977,56.0977,241300.0
2011-02-01 14:30:00,70.34,70.44,70.28,70.34,366700.0,56.1057,56.1855,56.0578,56.1057,366700.0
2011-02-01 15:00:00,70.34,70.47,70.25,70.42,340700.0,56.1057,56.2094,56.0339,56.1695,340700.0
2011-02-01 15:30:00,70.42,70.49,70.21,70.26,787800.0,56.1695,56.2253,56.002,56.0419,787800.0
2011-02-02 09:30:00,69.83,70.33,69.8,70.32,371000.0,55.6989,56.0977,55.675,56.0897,371000.0
2011-02-02 10:00:00,70.33,70.8,70.11,70.7,417000.0,56.0977,56.4726,55.9222,56.3928,417000.0
2011-02-02 10:30:00,70.69,70.79,70.49,70.68,250800.0,56.3849,56.4646,56.2253,56.3769,250800.0
2011-02-02 11:00:00,70.68,70.82,70.54,70.74,299000.0,56.3769,56.4886,56.2652,56.4248,299000.0
2011-02-02 11:30:00,70.76,71.08,70.68,71.08,244500.0,56.4407,56.6959,56.3769,56.6959,244500.0
2011-02-02 12:00:00,71.08,71.08,70.77,70.87,233700.0,56.6959,56.6959,56.4487,56.5284,233700.0
2011-02-02 12:30:00,70.88,71.04,70.81,71.02,183900.0,56.5364,56.664,56.4806,56.6481,183900.0
2011-02-02 13:00:00,71.01,71.15,70.97,71.13,175400.0,56.6401,56.7518,56.6082,56.7358,175400.0
2011-02-02 13:30:00,71.11,71.11,70.98,71.02,186300.0,56.7199,56.7199,56.6162,56.6481,186300.0
2011-02-02 14:00:00,71.02,71.05,70.91,71.0,162000.0,56.6481,56.672,56.5603,56.6321,162000.0
2011-02-02 14:30:00,70.99,71.13,70.98,71.1,221000.0,56.6242,56.7358,56.6162,56.7119,221000.0
2011-02-02 15:00:00,71.09,71.19,71.02,71.04,331800.0,56.7039,56.7837,56.6481,56.664,331800.0
2011-02-02 15:30:00,71.04,71.09,70.97,71.02,873200.0,56.664,56.7039,56.6082,56.6481,873200.0
2011-02-03 09:30:00,71.0,71.38,70.8,71.04,346300.0,56.6321,56.9352,56.4726,56.664,346300.0
2011-02-03 10:00:00,71.05,71.16,70.76,71.04,377000.0,56.672,56.7598,56.4407,56.664,377000.0
2011-02-03 10:30:00,71.06,71.24,70.87,71.18,345400.0,56.68,56.8236,56.5284,56.7757,345400.0
2011-02-03 11:00:00,71.17,71.18,70.87,70.98,219800.0,56.7677,56.7757,56.5284,56.6162,219800.0
2011-02-03 11:30:00,70.99,71.24,70.97,71.1,128300.0,56.6242,56.8236,56.6082,56.7119,128300.0
2011-02-03 12:00:00,71.11,71.13,70.93,71.01,165600.0,56.7199,56.7358,56.5763,56.6401,165600.0
2011-02-03 12:30:00,71.02,71.03,70.7,70.79,234400.0,56.6481,56.6561,56.3928,56.4646,234400.0
2011-02-03 13:00:00,70.77,70.8,70.7,70.75,131100.0,56.4487,56.4726,56.3928,56.4327,131100.0
2011-02-03 13:30:00,70.75,70.77,70.67,70.73,171300.0,56.4327,56.4487,56.3689,56.4168,171300.0
2011-02-03 14:00:00,70.73,70.77,70.62,70.7,158900.0,56.4168,56.4487,56.329,56.3928,158900.0
2011-02-03 14:30:00,70.7,70.84,70.62,70.77,474400.0,56.3928,56.5045,56.329,56.4487,474400.0
2011-02-03 15:00:00,70.77,70.97,70.76,70.9,413500.0,56.4487,56.6082,56.4407,56.5524,413500.0
2011-02-03 15:30:00,70.9,71.04,70.89,70.98,771100.0,56.5524,56.664,56.5444,56.6162,771100.0
2011-02-04 09:30:00,70.9,71.48,70.68,71.44,426700.0,56.5524,57.015,56.3769,56.9831,426700.0
2011-02-04 10:00:00,71.43,71.63,71.28,71.44,382600.0,56.9751,57.1346,56.8555,56.9831,382600.0
2011-02-04 10:30:00,71.45,71.53,71.32,71.37,361700.0,56.9911,57.0549,56.8874,56.9273,361700.0
2011-02-04 11:00:00,71.35,71.45,71.22,71.43,245400.0,56.9113,56.9911,56.8076,56.9751,245400.0
2011-02-04 11:30:00,71.43,71.5,71.27,71.38,159900.0,56.9751,57.031,56.8475,56.9352,159900.0
2011-02-04 12:00:00,71.38,71.49,71.34,71.4,159100.0,56.9352,57.023,56.9033,56.9512,159100.0
2011-02-04 12:30:00,71.4,71.51,71.36,71.5,113700.0,56.9512,57.0389,56.9193,57.031,113700.0
2011-02-04 13:00:00,71.51,71.64,71.47,71.56,303100.0,57.0389,57.1426,57.007,57.0788,303100.0
2011-02-04 13:30:00,71.55,71.59,71.45,71.52,147200.0,57.0708,57.1027,56.9911,57.0469,147200.0
2011-02-04 14:00:00,71.53,71.55,71.27,71.35,296600.0,57.0549,57.0708,56.8475,56.9113,296600.0
2011-02-04 14:30:00,71.34,71.48,71.31,71.4,268100.0,56.9033,57.015,56.8794,56.9512,268100.0
2011-02-04 15:00:00,71.4,71.52,71.36,71.46,206900.0,56.9512,57.0469,56.9193,56.999,206900.0
2011-02-04 15:30:00,71.46,71.5,71.31,71.37,854200.0,56.999,57.031,56.8794,56.9273,854200.0
2011-02-07 09:30:00,71.43,72.11,71.15,71.96,343200.0,56.9751,57.5175,56.7518,57.3979,343200.0
2011-02-07 10:00:00,71.95,72.09,71.82,72.0,207300.0,57.3899,57.5016,57.2862,57.4298,207300.0
2011-02-07 10:30:00,72.01,72.06,71.72,71.75,777400.0,57.4377,57.4776,57.2064,57.2304,777400.0
2011-02-07 11:00:00,71.76,71.87,71.72,71.81,274200.0,57.2383,57.3261,57.2064,57.2782,274200.0
2011-02-07 11:30:00,71.79,71.93,71.74,71.92,126900.0,57.2623,57.3739,57.2224,57.366,126900.0
2011-02-07 12:00:00,71.91,71.98,71.84,71.91,137700.0,57.358,57.4138,57.3022,57.358,137700.0
2011-02-07 12:30:00,71.89,72.06,71.85,71.97,137400.0,57.342,57.4776,57.3101,57.4058,137400.0
2011-02-07 13:00:00,71.97,71.98,71.81,71.86,238300.0,57.4058,57.4138,57.2782,57.3181,238300.0
2011-02-07 13:30:00,71.86,71.91,71.76,71.87,173900.0,57.3181,57.358,57.2383,57.3261,173900.0
2011-02-07 14:00:00,71.89,71.91,71.81,71.87,189600.0,57.342,57.358,57.2782,57.3261,189600.0
2011-02-07 14:30:00,71.88,72.0,71.8,71.94,403200.0,57.3341,57.4298,57.2702,57.3819,403200.0
2011-02-07 15:00:00,71.93,71.99,71.79,71.91,228900.0,57.3739,57.4218,57.2623,57.358,228900.0
2011-02-07 15:30:00,71.9,71.98,71.84,71.94,732100.0,57.35,57.4138,57.3022,57.3819,732100.0
2011-02-08 09:30:00,72.17,72.4,72.02,72.34,294500.0,57.5654,57.7488,57.4457,57.701,294500.0
2011-02-08 10:00:00,72.36,72.6,72.26,72.49,425700.0,57.7169,57.9084,57.6372,57.8206,425700.0
2011-02-08 10:30:00,72.49,72.53,72.3,72.31,261000.0,57.8206,57.8525,57.6691,57.677,261000.0
2011-02-08 11:00:00,72.32,72.45,72.26,72.33,255000.0,57.685,57.7887,57.6372,57.693,255000.0
2011-02-08 11:30:00,72.32,72.47,72.31,72.42,188600.0,57.685,57.8047,57.677,57.7648,188600.0
2011-02-08 12:00:00,72.43,72.5,72.38,72.43,158500.0,57.7728,57.8286,57.7329,57.7728,158500.0
2011-02-08 12:30:00,72.43,72.51,72.32,72.36,209300.0,57.7728,57.8366,57.685,57.7169,209300.0
2011-02-08 13:00:00,72.36,72.55,72.36,72.48,196900.0,57.7169,57.8685,57.7169,57.8126,196900.0
2011-02-08 13:30:00,72.48,72.57,72.46,72.49,181700.0,57.8126,57.8844,57.7967,57.8206,181700.0
2011-02-08 14:00:00,72.48,72.6,72.48,72.58,177700.0,57.8126,57.9084,57.8126,57.8924,177700.0
2011-02-08 14:30:00,72.57,72.64,72.52,72.62,268900.0,57.8844,57.9403,57.8445,57.9243,268900.0
2011-02-08 15:00:00,72.62,72.68,72.52,72.64,324800.0,57.9243,57.9722,57.8445,57.9403,324800.0
2011-02-08 15:30:00,72.64,72.82,72.63,72.71,800900.0,57.9403,58.0838,57.9323,57.9961,800900.0
2011-02-09 09:30:00,72.39,72.39,72.0,72.2,336100.0,58.0748,58.0748,57.7619,57.9223,336100.0
2011-02-09 10:00:00,72.21,72.31,72.07,72.3,241000.0,57.9303,58.0106,57.818,58.0025,241000.0
2011-02-09 10:30:00,72.29,72.47,72.24,72.41,289400.0,57.9945,58.1389,57.9544,58.0908,289400.0
2011-02-09 11:00:00,72.41,72.47,72.2,72.25,433300.0,58.0908,58.1389,57.9223,57.9624,433300.0
2011-02-09 11:30:00,72.25,72.46,72.25,72.38,267900.0,57.9624,58.1309,57.9624,58.0667,267900.0
2011-02-09 12:00:00,72.38,72.49,72.34,72.48,321700.0,58.0667,58.155,58.0346,58.147,321700.0
2011-02-09 12:30:00,72.48,72.54,72.41,72.42,139400.0,58.147,58.1951,58.0908,58.0988,139400.0
2011-02-09 13:00:00,72.43,72.67,72.41,72.55,168300.0,58.1068,58.2994,58.0908,58.2031,168300.0
2011-02-09 13:30:00,72.55,72.63,72.51,72.53,171900.0,58.2031,58.2673,58.171,58.1871,171900.0
2011-02-09 14:00:00,72.51,72.52,72.3,72.4,301300.0,58.171,58.179,58.0025,58.0828,301300.0
2011-02-09 14:30:00,72.41,72.43,72.24,72.29,341400.0,58.0908,58.1068,57.9544,57.9945,341400.0
2011-02-09 15:00:00,72.3,72.48,72.26,72.46,275500.0,58.0025,58.147,57.9705,58.1309,275500.0
2011-02-09 15:30:00,72.47,72.71,72.41,72.62,894400.0,58.1389,58.3315,58.0908,58.2593,894400.0
2011-02-10 09:30:00,72.43,72.5,71.89,71.97,416700.0,58.1068,58.163,57.6736,57.7378,416700.0
2011-02-10 10:00:00,71.97,72.53,71.85,72.5,559200.0,57.7378,58.1871,57.6415,58.163,559200.0
2011-02-10 10:30:00,72.5,72.79,72.35,72.6,606700.0,58.163,58.3956,58.0427,58.2432,606700.0
2011-02-10 11:00:00,72.6,72.99,72.55,72.97,342300.0,58.2432,58.5561,58.2031,58.5401,342300.0
2011-02-10 11:30:00,72.97,72.98,72.73,72.78,208800.0,58.5401,58.5481,58.3475,58.3876,208800.0
2011-02-10 12:00:00,72.79,72.86,72.68,72.74,109000.0,58.3956,58.4518,58.3074,58.3555,109000.0
2011-02-10 12:30:00,72.73,72.8,72.61,72.67,146800.0,58.3475,58.4037,58.2512,58.2994,146800.0
2011-02-10 13:00:00,72.66,72.75,72.58,72.61,201800.0,58.2914,58.3636,58.2272,58.2512,201800.0
2011-02-10 13:30:00,72.62,72.69,72.55,72.65,175400.0,58.2593,58.3154,58.2031,58.2833,175400.0
2011-02-10 14:00:00,72.65,72.77,72.62,72.7,196200.0,58.2833,58.3796,58.2593,58.3234,196200.0
2011-02-10 14:30:00,72.71,72.76,72.63,72.63,218600.0,58.3315,58.3716,58.2673,58.2673,218600.0
2011-02-10 15:00:00,72.64,72.74,72.6,72.72,264700.0,58.2753,58.3555,58.2432,58.3395,264700.0
2011-02-10 15:30:00,72.72,72.77,72.43,72.65,1125700.0,58.3395,58.3796,58.1068,58.2833,1125700.0
2011-02-11 09:30:00,72.24,72.66,71.92,72.25,297800.0,57.9544,58.2914,57.6977,57.9624,297800.0
2011-02-11 10:00:00,72.26,72.3,72.1,72.25,168200.0,57.9705,58.0025,57.8421,57.9624,168200.0
2011-02-11 10:30:00,72.25,72.44,72.16,72.42,204300.0,57.9624,58.1149,57.8902,58.0988,204300.0
2011-02-11 11:00:00,72.42,72.63,72.3,72.31,353300.0,58.0988,58.2673,58.0025,58.0106,353300.0
2011-02-11 11:30:00,72.31,72.32,72.11,72.29,212100.0,58.0106,58.0186,57.8501,57.9945,212100.0
2011-02-11 12:00:00,72.29,72.55,72.28,72.39,190500.0,57.9945,58.2031,57.9865,58.0748,190500.0
2011-02-11 12:30:00,72.4,72.55,72.39,72.47,245600.0,58.0828,58.2031,58.0748,58.1389,245600.0
2011-02-11 13:00:00,72.47,72.6,72.45,72.55,139600.0,58.1389,58.2432,58.1229,58.2031,139600.0
2011-02-11 13:30:00,72.56,72.62,72.51,72.59,123900.0,58.2111,58.2593,58.171,58.2352,123900.0
2011-02-11 14:00:00,72.57,72.69,72.46,72.53,429100.0,58.2192,58.3154,58.1309,58.1871,429100.0
2011-02-11 14:30:00,72.53,72.62,72.46,72.48,205700.0,58.1871,58.2593,58.1309,58.147,205700.0
2011-02-11 15:00:00,72.48,72.51,72.33,72.34,265900.0,58.147,58.171,58.0266,58.0346,265900.0
2011-02-11 15:30:00,72.34,72.34,72.05,72.13,827200.0,58.0346,58.0346,57.802,57.8662,827200.0
2011-02-14 09:30:00,72.7,72.7,72.0,72.04,741100.0,58.3234,58.3234,57.7619,57.794,741100.0
2011-02-14 10:00:00,72.03,72.06,71.68,71.84,350700.0,57.7859,57.81,57.5052,57.6335,350700.0
2011-02-14 10:30:00,71.84,71.93,71.66,71.93,183400.0,57.6335,57.7057,57.4891,57.7057,183400.0
2011-02-14 11:00:00,71.93,72.2,71.6,72.18,250000.0,57.7057,57.9223,57.441,57.9063,250000.0
2011-02-14 11:30:00,72.18,72.28,72.0,72.19,234000.0,57.9063,57.9865,57.7619,57.9143,234000.0
2011-02-14 12:00:00,72.19,72.37,72.12,72.26,222900.0,57.9143,58.0587,57.8581,57.9705,222900.0
2011-02-14 12:30:00,72.26,72.32,72.0,72.22,221600.0,57.9705,58.0186,57.7619,57.9384,221600.0
2011-02-14 13:00:00,72.21,72.21,71.99,72.12,169600.0,57.9303,57.9303,57.7539,57.8581,169600.0
2011-02-14 13:30:00,72.13,72.3,72.13,72.26,138400.0,57.8662,58.0025,57.8662,57.9705,138400.0
2011-02-14 14:00:00,72.26,72.31,72.19,72.31,160700.0,57.9705,58.0106,57.9143,58.0106,160700.0
2011-02-14 14:30:00,72.3,72.55,72.28,72.41,305300.0,58.0025,58.2031,57.9865,58.0908,305300.0
2011-02-14 15:00:00,72.41,72.5,72.4,72.44,231400.0,58.0908,58.163,58.0828,58.1149,231400.0
2011-02-14 15:30:00,72.45,72.46,72.15,72.27,633600.0,58.1229,58.1309,57.8822,57.9785,633600.0
2011-02-15 09:30:00,71.92,72.02,71.33,71.7,646200.0,57.6977,57.7779,57.2244,57.5212,646200.0
2011-02-15 10:00:00,71.72,71.76,71.4,71.4,296100.0,57.5372,57.5693,57.2805,57.2805,296100.0
2011-02-15 10:30:00,71.4,71.57,71.36,71.46,286100.0,57.2805,57.4169,57.2484,57.3287,286100.0
2011-02-15 11:00:00,71.47,71.7,71.47,71.51,250300.0,57.3367,57.5212,57.3367,57.3688,250300.0
2011-02-15 11:30:00,71.52,71.7,71.48,71.65,122200.0,57.3768,57.5212,57.3447,57.4811,122200.0
2011-02-15 12:00:00,71.66,71.73,71.56,71.65,108800.0,57.4891,57.5453,57.4089,57.4811,108800.0
2011-02-15 12:30:00,71.65,71.66,71.51,71.53,102200.0,57.4811,57.4891,57.3688,57.3848,102200.0
2011-02-15 13:00:00,71.52,71.67,71.51,71.66,179800.0,57.3768,57.4971,57.3688,57.4891,179800.0
2011-02-15 13:30:00,71.66,71.66,71.59,71.62,131000.0,57.4891,57.4891,57.433,57.457,131000.0
2011-02-15 14:00:00,71.63,71.65,71.09,71.15,440400.0,57.465,57.4811,57.0318,57.08,440400.0
2011-02-15 14:30:00,71.14,71.51,71.11,71.5,302500.0,57.0719,57.3688,57.0479,57.3607,302500.0
2011-02-15 15:00:00,71.5,71.52,71.41,71.42,316400.0,57.3607,57.3768,57.2885,57.2966,316400.0
2011-02-15 15:30:00,71.43,71.45,71.26,71.39,874600.0,57.3046,57.3206,57.1682,57.2725,874600.0
2011-02-16 09:30:00,71.71,72.28,71.46,72.28,488400.0,57.5292,57.9865,57.3287,57.9865,488400.0
2011-02-16 10:00:00,72.27,72.56,72.11,72.55,405600.0,57.9785,58.2111,57.8501,58.2031,405600.0
2011-02-16 10:30:00,72.54,72.55,72.15,72.16,301000.0,58.1951,58.2031,57.8822,57.8902,301000.0
2011-02-16 11:00:00,72.15,72.2,72.02,72.12,255500.0,57.8822,57.9223,57.7779,57.8581,255500.0
2011-02-16 11:30:00,72.12,72.14,71.89,71.94,241900.0,57.8581,57.8742,57.6736,57.7137,241900.0
2011-02-16 12:00:00,71.95,71.95,71.52,71.8,362200.0,57.7218,57.7218,57.3768,57.6014,362200.0
2011-02-16 12:30:00,71.79,71.94,71.68,71.92,157800.0,57.5934,57.7137,57.5052,57.6977,157800.0
2011-02-16 13:00:00,71.91,72.06,71.83,72.03,160200.0,57.6897,57.81,57.6255,57.7859,160200.0
2011-02-16 13:30:00,72.02,72.36,72.02,72.36,209900.0,57.7779,58.0507,57.7779,58.0507,209900.0
2011-02-16 14:00:00,72.36,72.45,72.23,72.28,220700.0,58.0507,58.1229,57.9464,57.9865,220700.0
2011-02-16 14:30:00,72.28,72.55,72.28,72.52,394400.0,57.9865,58.2031,57.9865,58.179,394400.0
2011-02-16 15:00:00,72.52,72.62,72.52,72.59,314900.0,58.179,58.2593,58.179,58.2352,314900.0
2011-02-16 15:30:00,72.58,72.6,72.37,72.5,673100.0,58.2272,58.2432,58.0587,58.163,673100.0
2011-02-17 09:30:00,72.42,72.51,72.06,72.14,311200.0,58.0988,58.171,57.81,57.8742,311200.0
2011-02-17 10:00:00,72.15,72.29,71.94,72.08,281600.0,57.8822,57.9945,57.7137,57.8261,281600.0
2011-02-17 10:30:00,72.08,72.17,72.0,72.06,227300.0,57.8261,57.8983,57.7619,57.81,227300.0
2011-02-17 11:00:00,72.08,72.29,72.06,72.2,175700.0,57.8261,57.9945,57.81,57.9223,175700.0
2011-02-17 11:30:00,72.19,72.37,72.11,72.22,196100.0,57.9143,58.0587,57.8501,57.9384,196100.0
2011-02-17 12:00:00,72.21,72.26,72.07,72.17,228500.0,57.9303,57.9705,57.818,57.8983,228500.0
2011-02-17 12:30:00,72.17,72.21,72.01,72.01,139700.0,57.8983,57.9303,57.7699,57.7699,139700.0
2011-02-17 13:00:00,72.01,72.28,72.01,72.26,241700.0,57.7699,57.9865,57.7699,57.9705,241700.0
2011-02-17 13:30:00,72.27,72.44,72.26,72.36,178100.0,57.9785,58.1149,57.9705,58.0507,178100.0
2011-02-17 14:00:00,72.37,72.4,72.2,72.2,137900.0,58.0587,58.0828,57.9223,57.9223,137900.0
2011-02-17 14:30:00,72.22,72.22,72.04,72.11,138700.0,57.9384,57.9384,57.794,57.8501,138700.0
2011-02-17 15:00:00,72.11,72.28,72.08,72.18,182700.0,57.8501,57.9865,57.8261,57.9063,182700.0
2011-02-17 15:30:00,72.18,72.31,72.14,72.22,464500.0,57.9063,58.0106,57.8742,57.9384,464500.0
2011-02-18 09:30:00,72.14,72.68,72.13,72.63,1003300.0,57.8742,58.3074,57.8662,58.2673,1003300.0
2011-02-18 10:00:00,72.62,72.72,72.46,72.6,249400.0,58.2593,58.3395,58.1309,58.2432,249400.0
2011-02-18 10:30:00,72.6,72.85,72.59,72.81,326300.0,58.2432,58.4438,58.2352,58.4117,326300.0
2011-02-18 11:00:00,72.8,72.89,72.68,72.89,281700.0,58.4037,58.4759,58.3074,58.4759,281700.0
2011-02-18 11:30:00,72.88,73.06,72.87,73.03,294900.0,58.4679,58.6123,58.4598,58.5882,294900.0
2011-02-18 12:00:00,73.03,73.36,72.98,73.35,402600.0,58.5882,58.8529,58.5481,58.8449,402600.0
2011-02-18 12:30:00,73.35,73.49,73.24,73.45,335000.0,58.8449,58.9572,58.7567,58.9251,335000.0
2011-02-18 13:00:00,73.46,73.52,73.39,73.48,280900.0,58.9332,58.9813,58.877,58.9492,280900.0
2011-02-18 13:30:00,73.48,73.52,73.34,73.46,222300.0,58.9492,58.9813,58.8369,58.9332,222300.0
2011-02-18 14:00:00,73.46,73.46,73.24,73.24,260400.0,58.9332,58.9332,58.7567,58.7567,260400.0
2011-02-18 14:30:00,73.25,73.29,73.18,73.28,267000.0,58.7647,58.7968,58.7085,58.7888,267000.0
2011-02-18 15:00:00,73.28,73.3,73.11,73.15,299400.0,58.7888,58.8048,58.6524,58.6845,299400.0
2011-02-18 15:30:00,73.15,73.16,72.91,73.03,828200.0,58.6845,58.6925,58.4919,58.5882,828200.0
2011-02-22 09:30:00,72.35,72.49,71.42,72.2,687000.0,58.0427,58.155,57.2966,57.9223,687000.0
2011-02-22 10:00:00,72.17,72.27,71.72,71.79,336600.0,57.8983,57.9785,57.5372,57.5934,336600.0
2011-02-22 10:30:00,71.76,72.1,71.59,71.93,208800.0,57.5693,57.8421,57.433,57.7057,208800.0
2011-02-22 11:00:00,71.94,72.01,71.7,71.81,446600.0,57.7137,57.7699,57.5212,57.6094,446600.0
2011-02-22 11:30:00,71.81,71.82,71.55,71.57,273800.0,57.6094,57.6175,57.4009,57.4169,273800.0
2011-02-22 12:00:00,71.57,71.66,71.5,71.61,278600.0,57.4169,57.4891,57.3607,57.449,278600.0
2011-02-22 12:30:00,71.63,71.64,71.14,71.21,252400.0,57.465,57.4731,57.0719,57.1281,252400.0
2011-02-22 13:00:00,71.2,71.36,71.05,71.19,321200.0,57.1201,57.2484,56.9997,57.1121,321200.0
2011-02-22 13:30:00,71.19,71.26,70.95,71.02,308400.0,57.1121,57.1682,56.9195,56.9757,308400.0
2011-02-22 14:00:00,71.01,71.08,70.78,70.94,270800.0,56.9676,57.0238,56.7831,56.9115,270800.0
2011-02-22 14:30:00,70.95,71.06,70.86,70.9,246400.0,56.9195,57.0078,56.8473,56.8794,246400.0
2011-02-22 15:00:00,70.9,70.95,70.38,70.44,400400.0,56.8794,56.9195,56.4622,56.5104,400400.0
2011-02-22 15:30:00,70.42,70.94,70.42,70.92,955100.0,56.4943,56.9115,56.4943,56.8954,955100.0
2011-02-23 09:30:00,70.94,71.49,70.8,71.02,597000.0,56.9115,57.3527,56.7992,56.9757,597000.0
2011-02-23 10:00:00,71.04,71.14,70.67,70.75,426800.0,56.9917,57.0719,56.6949,56.7591,426800.0
2011-02-23 10:30:00,70.77,70.85,70.53,70.78,310500.0,56.7751,56.8393,56.5826,56.7831,310500.0
2011-02-23 11:00:00,70.8,70.92,70.5,70.51,267400.0,56.7992,56.8954,56.5585,56.5665,267400.0
2011-02-23 11:30:00,70.51,70.68,70.46,70.52,375500.0,56.5665,56.7029,56.5264,56.5745,375500.0
2011-02-23 12:00:00,70.53,70.61,70.42,70.45,518900.0,56.5826,56.6467,56.4943,56.5184,518900.0
2011-02-23 12:30:00,70.45,70.55,70.18,70.32,285100.0,56.5184,56.5986,56.3018,56.4141,285100.0
2011-02-23 13:00:00,70.32,70.38,70.0,70.37,316200.0,56.4141,56.4622,56.1574,56.4542,316200.0
2011-02-23 13:30:00,70.38,70.42,70.09,70.3,382400.0,56.4622,56.4943,56.2296,56.3981,382400.0
2011-02-23 14:00:00,70.3,70.38,70.01,70.2,368000.0,56.3981,56.4622,56.1654,56.3178,368000.0
2011-02-23 14:30:00,70.2,70.28,70.04,70.25,275000.0,56.3178,56.382,56.1895,56.3579,275000.0
2011-02-23 15:00:00,70.25,70.39,70.16,70.29,324400.0,56.3579,56.4703,56.2857,56.39,324400.0
2011-02-23 15:30:00,70.3,70.37,70.1,70.24,629000.0,56.3981,56.4542,56.2376,56.3499,629000.0
2011-02-24 09:30:00,70.35,72.5,70.25,72.11,1095200.0,56.4382,58.163,56.3579,57.8501,1095200.0
2011-02-24 10:00:00,72.07,72.3,71.64,71.77,470500.0,57.818,58.0025,57.4731,57.5774,470500.0
2011-02-24 10:30:00,71.79,71.79,70.84,70.94,491600.0,57.5934,57.5934,56.8313,56.9115,491600.0
2011-02-24 11:00:00,70.92,70.97,70.38,70.59,593500.0,56.8954,56.9356,56.4622,56.6307,593500.0
2011-02-24 11:30:00,70.59,70.8,70.09,70.39,383900.0,56.6307,56.7992,56.2296,56.4703,383900.0
2011-02-24 12:00:00,70.37,70.8,70.2,70.45,253900.0,56.4542,56.7992,56.3178,56.5184,253900.0
2011-02-24 12:30:00,70.47,70.94,70.46,70.91,195800.0,56.5344,56.9115,56.5264,56.8874,195800.0
2011-02-24 13:00:00,70.91,70.97,70.58,70.76,242500.0,56.8874,56.9356,56.6227,56.7671,242500.0
2011-02-24 13:30:00,70.74,70.91,70.51,70.67,227400.0,56.751,56.8874,56.5665,56.6949,227400.0
2011-02-24 14:00:00,70.68,71.1,70.64,70.91,260700.0,56.7029,57.0399,56.6708,56.8874,260700.0
2011-02-24 14:30:00,70.9,71.17,70.79,71.01,343200.0,56.8794,57.096,56.7912,56.9676,343200.0
2011-02-24 15:00:00,71.03,71.29,71.0,71.15,438800.0,56.9837,57.1923,56.9596,57.08,438800.0
2011-02-24 15:30:00,71.16,71.21,70.58,70.76,994800.0,57.088,57.1281,56.6227,56.7671,994800.0
2011-02-25 09:30:00,73.94,74.29,72.56,72.8,2308700.0,59.3182,59.599,58.2111,58.4037,2308700.0
2011-02-25 10:00:00,72.8,73.15,72.54,72.59,773400.0,58.4037,58.6845,58.1951,58.2352,773400.0
2011-02-25 10:30:00,72.6,72.78,72.42,72.6,555600.0,58.2432,58.3876,58.0988,58.2432,555600.0
2011-02-25 11:00:00,72.62,72.65,72.27,72.34,437100.0,58.2593,58.2833,57.9785,58.0346,437100.0
2011-02-25 11:30:00,72.34,72.5,72.06,72.31,399100.0,58.0346,58.163,57.81,58.0106,399100.0
2011-02-25 12:00:00,72.3,72.57,72.27,72.49,246700.0,58.0025,58.2192,57.9785,58.155,246700.0
2011-02-25 12:30:00,72.49,72.55,72.38,72.55,217400.0,58.155,58.2031,58.0667,58.2031,217400.0
2011-02-25 13:00:00,72.54,72.97,72.44,72.94,395400.0,58.1951,58.5401,58.1149,58.516,395400.0
2011-02-25 13:30:00,72.93,73.1,72.71,73.02,422600.0,58.508,58.6443,58.3315,58.5802,422600.0
2011-02-25 14:00:00,73.02,73.03,72.72,72.84,275300.0,58.5802,58.5882,58.3395,58.4358,275300.0
2011-02-25 14:30:00,72.83,72.92,72.79,72.87,258800.0,58.4277,58.4999,58.3956,58.4598,258800.0
2011-02-25 15:00:00,72.88,72.89,72.54,72.62,291000.0,58.4679,58.4759,58.1951,58.2593,291000.0
2011-02-25 15:30:00,72.62,72.65,72.23,72.31,822400.0,58.2593,58.2833,57.9464,58.0106,822400.0
2011-02-28 09:30:00,72.47,72.49,71.7,72.4,735100.0,58.1389,58.155,57.5212,58.0828,735100.0
2011-02-28 10:00:00,72.41,72.9,72.4,72.8,330700.0,58.0908,58.4839,58.0828,58.4037,330700.0
2011-02-28 10:30:00,72.8,72.87,72.55,72.65,206800.0,58.4037,58.4598,58.2031,58.2833,206800.0
2011-02-28 11:00:00,72.65,72.65,72.31,72.35,191900.0,58.2833,58.2833,58.0106,58.0427,191900.0
2011-02-28 11:30:00,72.34,72.37,72.19,72.31,191200.0,58.0346,58.0587,57.9143,58.0106,191200.0
2011-02-28 12:00:00,72.31,72.31,72.06,72.25,181700.0,58.0106,58.0106,57.81,57.9624,181700.0
2011-02-28 12:30:00,72.26,72.3,72.01,72.01,186900.0,57.9705,58.0025,57.7699,57.7699,186900.0
2011-02-28 13:00:00,72.01,72.03,71.84,71.88,177500.0,57.7699,57.7859,57.6335,57.6656,177500.0
2011-02-28 13:30:00,71.88,71.97,71.77,71.77,106100.0,57.6656,57.7378,57.5774,57.5774,106100.0
2011-02-28 14:00:00,71.77,71.85,71.75,71.76,147200.0,57.5774,57.6415,57.5613,57.5693,147200.0
2011-02-28 14:30:00,71.78,71.94,71.76,71.94,201100.0,57.5854,57.7137,57.5693,57.7137,201100.0
2011-02-28 15:00:00,71.94,71.94,71.75,71.82,219300.0,57.7137,57.7137,57.5613,57.6175,219300.0
2011-02-28 15:30:00,71.82,72.02,71.79,72.02,622500.0,57.6175,57.7779,57.5934,57.7779,622500.0
2011-03-01 09:30:00,71.93,72.23,71.53,71.69,530900.0,57.7057,57.9464,57.3848,57.5132,530900.0
2011-03-01 10:00:00,71.65,71.87,71.49,71.5,429400.0,57.4811,57.6576,57.3527,57.3607,429400.0
2011-03-01 10:30:00,71.48,71.62,71.25,71.5,287300.0,57.3447,57.457,57.1602,57.3607,287300.0
2011-03-01 11:00:00,71.48,71.6,71.2,71.2,214900.0,57.3447,57.441,57.1201,57.1201,214900.0
2011-03-01 11:30:00,71.18,71.27,70.84,70.86,347900.0,57.104,57.1762,56.8313,56.8473,347900.0
2011-03-01 12:00:00,70.86,70.91,70.53,70.65,273200.0,56.8473,56.8874,56.5826,56.6788,273200.0
2011-03-01 12:30:00,70.67,70.86,70.63,70.74,136700.0,56.6949,56.8473,56.6628,56.751,136700.0
2011-03-01 13:00:00,70.72,70.81,70.48,70.6,201400.0,56.735,56.8072,56.5425,56.6387,201400.0
2011-03-01 13:30:00,70.57,70.68,70.41,70.5,167100.0,56.6147,56.7029,56.4863,56.5585,167100.0
2011-03-01 14:00:00,70.48,70.51,70.25,70.26,295500.0,56.5425,56.5665,56.3579,56.366,295500.0
2011-03-01 14:30:00,70.26,70.28,70.09,70.12,337000.0,56.366,56.382,56.2296,56.2536,337000.0
2011-03-01 15:00:00,70.13,70.45,69.99,70.19,539500.0,56.2617,56.5184,56.1494,56.3098,539500.0
2011-03-01 15:30:00,70.19,70.35,70.08,70.1,821800.0,56.3098,56.4382,56.2216,56.2376,821800.0
2011-03-02 09:30:00,70.11,70.4,69.77,69.95,575600.0,56.2456,56.4783,55.9729,56.1173,575600.0
2011-03-02 10:00:00,69.95,70.08,69.5,69.65,587400.0,56.1173,56.2216,55.7563,55.8766,587400.0
2011-03-02 10:30:00,69.65,70.15,69.61,69.8,474100.0,55.8766,56.2777,55.8445,55.9969,474100.0
2011-03-02 11:00:00,69.81,69.81,69.41,69.6,548100.0,56.005,56.005,55.6841,55.8365,548100.0
2011-03-02 11:30:00,69.6,69.61,68.68,68.88,1038000.0,55.8365,55.8445,55.0984,55.2589,1038000.0
2011-03-02 12:00:00,68.87,69.13,68.6,68.96,504100.0,55.2508,55.4594,55.0342,55.323,504100.0
2011-03-02 12:30:00,68.94,69.03,68.92,68.98,261800.0,55.307,55.3792,55.2909,55.3391,261800.0
2011-03-02 13:00:00,68.96,69.02,68.83,68.96,361100.0,55.323,55.3712,55.2187,55.323,361100.0
2011-03-02 13:30:00,68.97,69.01,68.71,68.83,263300.0,55.3311,55.3632,55.1225,55.2187,263300.0
2011-03-02 14:00:00,68.84,69.06,68.7,68.99,368800.0,55.2268,55.4033,55.1145,55.3471,368800.0
2011-03-02 14:30:00,68.99,69.43,68.98,69.29,377600.0,55.3471,55.7001,55.3391,55.5878,377600.0
2011-03-02 15:00:00,69.3,69.64,69.3,69.53,286700.0,55.5958,55.8686,55.5958,55.7803,286700.0
2011-03-02 15:30:00,69.52,69.62,69.43,69.54,901400.0,55.7723,55.8525,55.7001,55.7883,901400.0
2011-03-03 09:30:00,70.13,70.97,70.13,70.92,571000.0,56.2617,56.9356,56.2617,56.8954,571000.0
2011-03-03 10:00:00,70.91,71.09,70.66,71.02,339300.0,56.8874,57.0318,56.6869,56.9757,339300.0
2011-03-03 10:30:00,71.02,71.08,70.8,70.85,253800.0,56.9757,57.0238,56.7992,56.8393,253800.0
2011-03-03 11:00:00,70.87,71.14,70.85,70.88,214800.0,56.8553,57.0719,56.8393,56.8634,214800.0
2011-03-03 11:30:00,70.89,71.36,70.87,71.32,223500.0,56.8714,57.2484,56.8553,57.2163,223500.0
2011-03-03 12:00:00,71.31,71.33,70.9,71.12,203000.0,57.2083,57.2244,56.8794,57.0559,203000.0
2011-03-03 12:30:00,71.13,71.19,71.03,71.14,134600.0,57.0639,57.1121,56.9837,57.0719,134600.0
2011-03-03 13:00:00,71.14,71.36,71.13,71.3,248900.0,57.0719,57.2484,57.0639,57.2003,248900.0
2011-03-03 13:30:00,71.3,71.51,71.3,71.45,268600.0,57.2003,57.3688,57.2003,57.3206,268600.0
2011-03-03 14:00:00,71.45,71.73,71.43,71.56,407900.0,57.3206,57.5453,57.3046,57.4089,407900.0
2011-03-03 14:30:00,71.56,71.83,71.56,71.8,308400.0,57.4089,57.6255,57.4089,57.6014,308400.0
2011-03-03 15:00:00,71.81,71.81,71.7,71.72,295000.0,57.6094,57.6094,57.5212,57.5372,295000.0
2011-03-03 15:30:00,71.72,71.8,71.55,71.67,1279400.0,57.5372,57.6014,57.4009,57.4971,1279400.0
2011-03-04 09:30:00,71.8,71.84,70.71,70.99,728700.0,57.6014,57.6335,56.727,56.9516,728700.0
2011-03-04 10:00:00,70.99,71.02,70.73,70.88,530000.0,56.9516,56.9757,56.743,56.8634,530000.0
2011-03-04 10:30:00,70.87,71.31,70.82,71.23,287800.0,56.8553,57.2083,56.8152,57.1441,287800.0
2011-03-04 11:00:00,71.23,71.37,71.08,71.25,227100.0,57.1441,57.2565,57.0238,57.1602,227100.0
2011-03-04 11:30:00,71.24,71.59,71.07,71.12,458000.0,57.1522,57.433,57.0158,57.0559,458000.0
2011-03-04 12:00:00,71.09,71.13,70.28,70.38,351000.0,57.0318,57.0639,56.382,56.4622,351000.0
2011-03-04 12:30:00,70.36,70.77,70.34,70.75,259500.0,56.4462,56.7751,56.4301,56.7591,259500.0
2011-03-04 13:00:00,70.75,70.91,70.72,70.86,200700.0,56.7591,56.8874,56.735,56.8473,200700.0
2011-03-04 13:30:00,70.86,70.91,70.71,70.83,222100.0,56.8473,56.8874,56.727,56.8232,222100.0
2011-03-04 14:00:00,70.82,70.84,70.7,70.76,197200.0,56.8152,56.8313,56.719,56.7671,197200.0
2011-03-04 14:30:00,70.75,70.85,70.64,70.85,265300.0,56.7591,56.8393,56.6708,56.8393,265300.0
2011-03-04 15:00:00,70.85,71.21,70.85,71.1,488400.0,56.8393,57.1281,56.8393,57.0399,488400.0
2011-03-04 15:30:00,71.1,71.87,70.99,71.8,1035100.0,57.0399,57.6576,56.9516,57.6014,1035100.0
2011-03-07 09:30:00,71.6,72.07,71.51,71.78,638000.0,57.441,57.818,57.3688,57.5854,638000.0
2011-03-07 10:00:00,71.78,71.93,71.03,71.29,283000.0,57.5854,57.7057,56.9837,57.1923,283000.0
2011-03-07 10:30:00,71.29,71.38,70.81,70.82,303800.0,57.1923,57.2645,56.8072,56.8152,303800.0
2011-03-07 11:00:00,70.82,70.82,70.35,70.37,277800.0,56.8152,56.8152,56.4382,56.4542,277800.0
2011-03-07 11:30:00,70.39,70.55,70.2,70.28,259700.0,56.4703,56.5986,56.3178,56.382,259700.0
2011-03-07 12:00:00,70.28,70.64,70.2,70.31,237900.0,56.382,56.6708,56.3178,56.4061,237900.0
2011-03-07 12:30:00,70.29,70.46,70.0,70.02,230600.0,56.39,56.5264,56.1574,56.1734,230600.0
2011-03-07 13:00:00,70.05,70.19,69.96,70.03,185000.0,56.1975,56.3098,56.1253,56.1814,185000.0
2011-03-07 13:30:00,70.02,70.12,69.91,70.03,295400.0,56.1734,56.2536,56.0852,56.1814,295400.0
2011-03-07 14:00:00,70.04,70.35,70.0,70.32,341800.0,56.1895,56.4382,56.1574,56.4141,341800.0
2011-03-07 14:30:00,70.31,70.73,70.3,70.69,325200.0,56.4061,56.743,56.3981,56.7109,325200.0
2011-03-07 15:00:00,70.67,70.84,70.6,70.8,306000.0,56.6949,56.8313,56.6387,56.7992,306000.0
2011-03-07 15:30:00,70.8,71.04,70.77,70.86,833300.0,56.7992,56.9917,56.7751,56.8473,833300.0
2011-03-08 09:30:00,71.48,71.86,71.18,71.66,774900.0,57.3447,57.6496,57.104,57.4891,774900.0
2011-03-08 10:00:00,71.65,72.17,71.6,71.94,571800.0,57.4811,57.8983,57.441,57.7137,571800.0
2011-03-08 10:30:00,71.95,72.32,71.87,72.24,426300.0,57.7218,58.0186,57.6576,57.9544,426300.0
2011-03-08 11:00:00,72.24,72.37,72.12,72.37,412500.0,57.9544,58.0587,57.8581,58.0587,412500.0
2011-03-08 11:30:00,72.37,72.47,72.21,72.43,401400.0,58.0587,58.1389,57.9303,58.1068,401400.0
2011-03-08 12:00:00,72.43,72.5,72.32,72.39,287900.0,58.1068,58.163,58.0186,58.0748,287900.0
2011-03-08 12:30:00,72.39,72.5,72.34,72.35,214700.0,58.0748,58.163,58.0346,58.0427,214700.0
2011-03-08 13:00:00,72.35,72.45,72.27,72.32,188100.0,58.0427,58.1229,57.9785,58.0186,188100.0
2011-03-08 13:30:00,72.32,72.4,72.28,72.37,169600.0,58.0186,58.0828,57.9865,58.0587,169600.0
2011-03-08 14:00:00,72.38,72.4,72.04,72.06,353800.0,58.0667,58.0828,57.794,57.81,353800.0
2011-03-08 14:30:00,72.05,72.3,72.01,72.24,264200.0,57.802,58.0025,57.7699,57.9544,264200.0
2011-03-08 15:00:00,72.24,72.4,72.1,72.27,361600.0,57.9544,58.0828,57.8421,57.9785,361600.0
2011-03-08 15:30:00,72.27,72.28,72.05,72.06,894700.0,57.9785,57.9865,57.802,57.81,894700.0
2011-03-09 09:30:00,72.01,72.22,71.33,71.81,373600.0,57.7699,57.9384,57.2244,57.6094,373600.0
2011-03-09 10:00:00,71.8,72.32,71.63,72.31,267800.0,57.6014,58.0186,57.465,58.0106,267800.0
2011-03-09 10:30:00,72.3,72.37,71.82,71.9,287400.0,58.0025,58.0587,57.6175,57.6816,287400.0
2011-03-09 11:00:00,71.89,72.17,71.76,72.09,245000.0,57.6736,57.8983,57.5693,57.8341,245000.0
2011-03-09 11:30:00,72.1,72.34,71.99,72.17,301300.0,57.8421,58.0346,57.7539,57.8983,301300.0
2011-03-09 12:00:00,72.18,72.41,71.99,72.06,205100.0,57.9063,58.0908,57.7539,57.81,205100.0
2011-03-09 12:30:00,72.06,72.25,71.98,72.08,152800.0,57.81,57.9624,57.7458,57.8261,152800.0
2011-03-09 13:00:00,72.09,72.16,71.97,72.1,152000.0,57.8341,57.8902,57.7378,57.8421,152000.0
2011-03-09 13:30:00,72.11,72.12,71.84,71.97,155300.0,57.8501,57.8581,57.6335,57.7378,155300.0
2011-03-09 14:00:00,71.98,72.3,71.98,72.24,268900.0,57.7458,58.0025,57.7458,57.9544,268900.0
2011-03-09 14:30:00,72.25,72.37,72.12,72.31,232000.0,57.9624,58.0587,57.8581,58.0106,232000.0
2011-03-09 15:00:00,72.31,72.42,72.21,72.38,408000.0,58.0106,58.0988,57.9303,58.0667,408000.0
2011-03-09 15:30:00,72.38,72.38,72.06,72.1,703500.0,58.0667,58.0667,57.81,57.8421,703500.0
2011-03-10 09:30:00,71.31,71.53,70.51,71.09,568100.0,57.2083,57.3848,56.5665,57.0318,568100.0
2011-03-10 10:00:00,71.09,71.26,70.52,70.96,337700.0,57.0318,57.1682,56.5745,56.9275,337700.0
2011-03-10 10:30:00,70.96,71.35,70.75,71.12,330000.0,56.9275,57.2404,56.7591,57.0559,330000.0
2011-03-10 11:00:00,71.13,71.76,71.04,71.69,512700.0,57.0639,57.5693,56.9917,57.5132,512700.0
2011-03-10 11:30:00,71.68,72.26,71.66,72.23,497900.0,57.5052,57.9705,57.4891,57.9464,497900.0
2011-03-10 12:00:00,72.23,72.34,71.97,72.05,458200.0,57.9464,58.0346,57.7378,57.802,458200.0
2011-03-10 12:30:00,72.04,72.22,71.82,72.11,253800.0,57.794,57.9384,57.6175,57.8501,253800.0
2011-03-10 13:00:00,72.12,72.39,71.9,72.0,465300.0,57.8581,58.0748,57.6816,57.7619,465300.0
2011-03-10 13:30:00,72.0,72.01,71.57,71.74,385900.0,57.7619,57.7699,57.4169,57.5533,385900.0
2011-03-10 14:00:00,71.75,71.78,71.54,71.59,198900.0,57.5613,57.5854,57.3928,57.433,198900.0
2011-03-10 14:30:00,71.58,71.85,71.55,71.61,210900.0,57.4249,57.6415,57.4009,57.449,210900.0
2011-03-10 15:00:00,71.62,71.67,71.09,71.19,282600.0,57.457,57.4971,57.0318,57.1121,282600.0
2011-03-10 15:30:00,71.19,71.69,71.19,71.3,589400.0,57.1121,57.5132,57.1121,57.2003,589400.0
2011-03-11 09:30:00,70.29,71.28,70.26,70.69,662600.0,56.39,57.1843,56.366,56.7109,662600.0
2011-03-11 10:00:00,70.69,70.84,70.5,70.55,279700.0,56.7109,56.8313,56.5585,56.5986,279700.0
2011-03-11 10:30:00,70.52,71.01,70.52,70.97,320500.0,56.5745,56.9676,56.5745,56.9356,320500.0
2011-03-11 11:00:00,70.97,71.12,70.8,71.0,241200.0,56.9356,57.0559,56.7992,56.9596,241200.0
2011-03-11 11:30:00,71.01,71.36,70.97,71.22,224500.0,56.9676,57.2484,56.9356,57.1361,224500.0
2011-03-11 12:00:00,71.21,71.66,71.2,71.56,186500.0,57.1281,57.4891,57.1201,57.4089,186500.0
2011-03-11 12:30:00,71.57,71.67,71.42,71.54,189400.0,57.4169,57.4971,57.2966,57.3928,189400.0
2011-03-11 13:00:00,71.52,71.52,71.33,71.34,116800.0,57.3768,57.3768,57.2244,57.2324,116800.0
2011-03-11 13:30:00,71.34,71.4,71.26,71.32,114600.0,57.2324,57.2805,57.1682,57.2163,114600.0
2011-03-11 14:00:00,71.32,71.64,71.25,71.59,140000.0,57.2163,57.4731,57.1602,57.433,140000.0
2011-03-11 14:30:00,71.59,71.73,71.55,71.57,170300.0,57.433,57.5453,57.4009,57.4169,170300.0
2011-03-11 15:00:00,71.58,71.88,71.56,71.84,216200.0,57.4249,57.6656,57.4089,57.6335,216200.0
2011-03-11 15:30:00,71.84,71.89,71.61,71.64,537600.0,57.6335,57.6736,57.449,57.4731,537600.0
2011-03-14 09:30:00,71.17,71.23,70.32,70.93,449500.0,57.096,57.1441,56.4141,56.9035,449500.0
2011-03-14 10:00:00,70.92,71.17,70.66,70.72,202500.0,56.8954,57.096,56.6869,56.735,202500.0
2011-03-14 10:30:00,70.7,70.85,70.37,70.51,429000.0,56.719,56.8393,56.4542,56.5665,429000.0
2011-03-14 11:00:00,70.53,70.67,70.16,70.18,335100.0,56.5826,56.6949,56.2857,56.3018,335100.0
2011-03-14 11:30:00,70.18,70.22,70.01,70.11,363000.0,56.3018,56.3339,56.1654,56.2456,363000.0
2011-03-14 12:00:00,70.11,70.13,69.9,69.98,271900.0,56.2456,56.2617,56.0772,56.1413,271900.0
2011-03-14 12:30:00,69.99,70.18,69.95,70.18,187800.0,56.1494,56.3018,56.1173,56.3018,187800.0
2011-03-14 13:00:00,70.17,70.39,70.17,70.32,140800.0,56.2938,56.4703,56.2938,56.4141,140800.0
2011-03-14 13:30:00,70.32,70.41,70.19,70.32,160700.0,56.4141,56.4863,56.3098,56.4141,160700.0
2011-03-14 14:00:00,70.31,70.77,70.3,70.68,249200.0,56.4061,56.7751,56.3981,56.7029,249200.0
2011-03-14 14:30:00,70.7,70.7,70.47,70.56,227100.0,56.719,56.719,56.5344,56.6066,227100.0
2011-03-14 15:00:00,70.57,70.77,70.53,70.66,229500.0,56.6147,56.7751,56.5826,56.6869,229500.0
2011-03-14 15:30:00,70.67,70.9,70.59,70.73,697800.0,56.6949,56.8794,56.6307,56.743,697800.0
2011-03-15 09:30:00,68.35,69.5,68.34,68.9,968400.0,54.8337,55.7563,54.8256,55.2749,968400.0
2011-03-15 10:00:00,68.94,69.15,68.74,69.09,531600.0,55.307,55.4755,55.1465,55.4273,531600.0
2011-03-15 10:30:00,69.09,69.22,68.93,69.09,294200.0,55.4273,55.5316,55.299,55.4273,294200.0
2011-03-15 11:00:00,69.08,69.09,68.78,69.04,295500.0,55.4193,55.4273,55.1786,55.3872,295500.0
2011-03-15 11:30:00,69.02,69.18,68.99,69.09,192300.0,55.3712,55.4995,55.3471,55.4273,192300.0
2011-03-15 12:00:00,69.1,69.64,69.08,69.61,247900.0,55.4354,55.8686,55.4193,55.8445,247900.0
2011-03-15 12:30:00,69.62,69.62,68.9,69.17,283000.0,55.8525,55.8525,55.2749,55.4915,283000.0
2011-03-15 13:00:00,69.14,69.2,68.94,68.97,138300.0,55.4674,55.5156,55.307,55.3311,138300.0
2011-03-15 13:30:00,68.96,69.07,68.88,69.03,260100.0,55.323,55.4113,55.2589,55.3792,260100.0
2011-03-15 14:00:00,69.02,69.28,68.95,69.23,361100.0,55.3712,55.5798,55.315,55.5396,361100.0
2011-03-15 14:30:00,69.23,69.33,69.11,69.17,307700.0,55.5396,55.6199,55.4434,55.4915,307700.0
2011-03-15 15:00:00,69.17,70.19,69.16,70.0,875100.0,55.4915,56.3098,55.4835,56.1574,875100.0
2011-03-15 15:30:00,70.0,70.23,69.6,69.65,984900.0,56.1574,56.3419,55.8365,55.8766,984900.0
2011-03-16 09:30:00,69.23,69.67,69.01,69.43,466800.0,55.5396,55.8926,55.3632,55.7001,466800.0
2011-03-16 10:00:00,69.43,69.57,69.13,69.25,356800.0,55.7001,55.8124,55.4594,55.5557,356800.0
2011-03-16 10:30:00,69.23,69.29,68.96,68.96,333800.0,55.5396,55.5878,55.323,55.323,333800.0
2011-03-16 11:00:00,68.95,69.01,68.28,68.67,906900.0,55.315,55.3632,54.7775,55.0904,906900.0
2011-03-16 11:30:00,68.7,68.8,68.24,68.31,563800.0,55.1145,55.1947,54.7454,54.8016,563800.0
2011-03-16 12:00:00,68.3,68.3,67.78,68.05,861500.0,54.7936,54.7936,54.3764,54.593,861500.0
2011-03-16 12:30:00,68.05,68.2,67.77,68.18,505400.0,54.593,54.7133,54.3684,54.6973,505400.0
2011-03-16 13:00:00,68.18,68.3,67.93,68.08,338600.0,54.6973,54.7936,54.4967,54.6171,338600.0
2011-03-16 13:30:00,68.08,68.1,67.8,67.99,281100.0,54.6171,54.6331,54.3924,54.5449,281100.0
2011-03-16 14:00:00,68.0,68.02,67.34,67.62,658800.0,54.5529,54.5689,54.0234,54.248,658800.0
2011-03-16 14:30:00,67.62,68.23,67.52,67.99,535200.0,54.248,54.7374,54.1678,54.5449,535200.0
2011-03-16 15:00:00,68.0,68.12,67.53,67.62,701500.0,54.5529,54.6492,54.1758,54.248,701500.0
2011-03-16 15:30:00,67.62,67.79,67.4,67.68,1753900.0,54.248,54.3844,54.0715,54.2962,1753900.0
2011-03-17 09:30:00,68.52,69.03,68.2,68.35,600500.0,54.97,55.3792,54.7133,54.8337,600500.0
2011-03-17 10:00:00,68.38,68.91,68.28,68.69,423800.0,54.8577,55.2829,54.7775,55.1064,423800.0
2011-03-17 10:30:00,68.69,68.81,68.3,68.35,372900.0,55.1064,55.2027,54.7936,54.8337,372900.0
2011-03-17 11:00:00,68.34,68.5,68.25,68.29,238500.0,54.8256,54.954,54.7534,54.7855,238500.0
2011-03-17 11:30:00,68.3,68.62,68.28,68.36,175100.0,54.7936,55.0503,54.7775,54.8417,175100.0
2011-03-17 12:00:00,68.35,68.61,68.32,68.46,127800.0,54.8337,55.0423,54.8096,54.9219,127800.0
2011-03-17 12:30:00,68.46,68.59,68.27,68.28,128100.0,54.9219,55.0262,54.7695,54.7775,128100.0
2011-03-17 13:00:00,68.28,68.42,67.87,67.93,292500.0,54.7775,54.8898,54.4486,54.4967,292500.0
2011-03-17 13:30:00,67.89,68.21,67.85,68.03,251700.0,54.4646,54.7214,54.4325,54.5769,251700.0
2011-03-17 14:00:00,68.03,68.14,67.9,68.02,184000.0,54.5769,54.6652,54.4727,54.5689,184000.0
2011-03-17 14:30:00,68.02,68.25,68.0,68.11,240900.0,54.5689,54.7534,54.5529,54.6411,240900.0
2011-03-17 15:00:00,68.12,68.25,68.03,68.12,331500.0,54.6492,54.7534,54.5769,54.6492,331500.0
2011-03-17 15:30:00,68.12,68.44,68.06,68.27,629900.0,54.6492,54.9059,54.601,54.7695,629900.0
2011-03-18 09:30:00,69.31,69.53,69.04,69.46,1372100.0,55.6038,55.7803,55.3872,55.7242,1372100.0
2011-03-18 10:00:00,69.47,69.58,69.13,69.14,268300.0,55.7322,55.8204,55.4594,55.4674,268300.0
2011-03-18 10:30:00,69.13,69.49,69.08,69.43,225600.0,55.4594,55.7482,55.4193,55.7001,225600.0
2011-03-18 11:00:00,69.43,69.54,68.9,68.92,216300.0,55.7001,55.7883,55.2749,55.2909,216300.0
2011-03-18 11:30:00,68.92,69.16,68.76,68.9,187100.0,55.2909,55.4835,55.1626,55.2749,187100.0
2011-03-18 12:00:00,68.89,69.15,68.89,69.15,126300.0,55.2669,55.4755,55.2669,55.4755,126300.0
2011-03-18 12:30:00,69.15,69.24,68.98,69.03,163000.0,55.4755,55.5477,55.3391,55.3792,163000.0
2011-03-18 13:00:00,69.03,69.28,69.03,69.2,148400.0,55.3792,55.5798,55.3792,55.5156,148400.0
2011-03-18 13:30:00,69.2,69.32,69.06,69.09,199900.0,55.5156,55.6118,55.4033,55.4273,199900.0
2011-03-18 14:00:00,69.11,69.16,68.74,68.86,200500.0,55.4434,55.4835,55.1465,55.2428,200500.0
2011-03-18 14:30:00,68.88,69.05,68.72,68.8,162500.0,55.2589,55.3952,55.1305,55.1947,162500.0
2011-03-18 15:00:00,68.8,68.87,68.67,68.74,288000.0,55.1947,55.2508,55.0904,55.1465,288000.0
2011-03-18 15:30:00,68.75,69.16,68.75,69.07,712700.0,55.1546,55.4835,55.1546,55.4113,712700.0
2011-03-21 09:30:00,70.29,71.53,70.03,71.48,839800.0,56.39,57.3848,56.1814,57.3447,839800.0
2011-03-21 10:00:00,71.47,71.55,71.09,71.38,555400.0,57.3367,57.4009,57.0318,57.2645,555400.0
2011-03-21 10:30:00,71.39,71.44,71.11,71.33,431900.0,57.2725,57.3126,57.0479,57.2244,431900.0
2011-03-21 11:00:00,71.32,71.68,71.25,71.53,442300.0,57.2163,57.5052,57.1602,57.3848,442300.0
2011-03-21 11:30:00,71.52,71.6,71.08,71.09,387700.0,57.3768,57.441,57.0238,57.0318,387700.0
2011-03-21 12:00:00,71.08,71.24,71.06,71.16,219600.0,57.0238,57.1522,57.0078,57.088,219600.0
2011-03-21 12:30:00,71.16,71.24,71.07,71.18,197200.0,57.088,57.1522,57.0158,57.104,197200.0
2011-03-21 13:00:00,71.19,71.44,71.16,71.38,206600.0,57.1121,57.3126,57.088,57.2645,206600.0
2011-03-21 13:30:00,71.37,71.57,71.3,71.54,267100.0,57.2565,57.4169,57.2003,57.3928,267100.0
2011-03-21 14:00:00,71.56,71.56,71.24,71.34,184300.0,57.4089,57.4089,57.1522,57.2324,184300.0
2011-03-21 14:30:00,71.34,71.47,71.28,71.29,238300.0,57.2324,57.3367,57.1843,57.1923,238300.0
2011-03-21 15:00:00,71.29,71.33,71.0,71.05,259500.0,57.1923,57.2244,56.9596,56.9997,259500.0
2011-03-21 15:30:00,71.05,71.33,71.02,71.23,616500.0,56.9997,57.2244,56.9757,57.1441,616500.0
2011-03-22 09:30:00,71.18,71.36,70.72,71.25,477800.0,57.104,57.2484,56.735,57.1602,477800.0
2011-03-22 10:00:00,71.26,71.67,71.18,71.64,339700.0,57.1682,57.4971,57.104,57.4731,339700.0
2011-03-22 10:30:00,71.63,71.9,71.56,71.85,455900.0,57.465,57.6816,57.4089,57.6415,455900.0
2011-03-22 11:00:00,71.86,72.01,71.68,71.85,534600.0,57.6496,57.7699,57.5052,57.6415,534600.0
2011-03-22 11:30:00,71.86,71.86,71.62,71.76,215600.0,57.6496,57.6496,57.457,57.5693,215600.0
2011-03-22 12:00:00,71.75,71.78,71.64,71.73,199200.0,57.5613,57.5854,57.4731,57.5453,199200.0
2011-03-22 12:30:00,71.71,71.76,71.61,71.72,138500.0,57.5292,57.5693,57.449,57.5372,138500.0
2011-03-22 13:00:00,71.72,71.91,71.71,71.83,227600.0,57.5372,57.6897,57.5292,57.6255,227600.0
2011-03-22 13:30:00,71.83,71.97,71.78,71.96,237300.0,57.6255,57.7378,57.5854,57.7298,237300.0
2011-03-22 14:00:00,71.96,72.1,71.94,72.01,380700.0,57.7298,57.8421,57.7137,57.7699,380700.0
2011-03-22 14:30:00,72.0,72.08,71.89,71.96,307100.0,57.7619,57.8261,57.6736,57.7298,307100.0
2011-03-22 15:00:00,71.96,72.02,71.74,71.81,246400.0,57.7298,57.7779,57.5533,57.6094,246400.0
2011-03-22 15:30:00,71.81,71.94,71.77,71.83,658600.0,57.6094,57.7137,57.5774,57.6255,658600.0
2011-03-23 09:30:00,71.62,71.85,71.34,71.67,299900.0,57.457,57.6415,57.2324,57.4971,299900.0
2011-03-23 10:00:00,71.74,71.76,71.43,71.49,301700.0,57.5533,57.5693,57.3046,57.3527,301700.0
2011-03-23 10:30:00,71.48,71.5,71.14,71.31,188500.0,57.3447,57.3607,57.0719,57.2083,188500.0
2011-03-23 11:00:00,71.34,71.72,71.33,71.68,218800.0,57.2324,57.5372,57.2244,57.5052,218800.0
2011-03-23 11:30:00,71.69,72.33,71.68,72.33,499900.0,57.5132,58.0266,57.5052,58.0266,499900.0
2011-03-23 12:00:00,72.33,72.75,72.19,72.64,566600.0,58.0266,58.3636,57.9143,58.2753,566600.0
2011-03-23 12:30:00,72.66,73.04,72.45,72.51,546800.0,58.2914,58.5962,58.1229,58.171,546800.0
2011-03-23 13:00:00,72.51,72.61,72.25,72.59,233200.0,58.171,58.2512,57.9624,58.2352,233200.0
2011-03-23 13:30:00,72.58,73.0,72.51,72.67,296400.0,58.2272,58.5641,58.171,58.2994,296400.0
2011-03-23 14:00:00,72.67,72.74,72.56,72.67,168700.0,58.2994,58.3555,58.2111,58.2994,168700.0
2011-03-23 14:30:00,72.67,73.03,72.61,72.93,363600.0,58.2994,58.5882,58.2512,58.508,363600.0
2011-03-23 15:00:00,72.95,73.03,72.84,72.86,349700.0,58.524,58.5882,58.4358,58.4518,349700.0
2011-03-23 15:30:00,72.85,72.91,72.69,72.73,950100.0,58.4438,58.4919,58.3154,58.3475,950100.0
2011-03-24 09:30:00,73.24,73.33,72.85,73.0,448700.0,58.7567,58.8289,58.4438,58.5641,448700.0
2011-03-24 10:00:00,72.99,73.0,72.61,72.71,273500.0,58.5561,58.5641,58.2512,58.3315,273500.0
2011-03-24 10:30:00,72.71,73.01,72.65,72.98,283700.0,58.3315,58.5721,58.2833,58.5481,283700.0
2011-03-24 11:00:00,72.99,73.01,72.63,72.63,237500.0,58.5561,58.5721,58.2673,58.2673,237500.0
2011-03-24 11:30:00,72.64,72.76,72.6,72.75,191200.0,58.2753,58.3716,58.2432,58.3636,191200.0
2011-03-24 12:00:00,72.74,73.0,72.66,72.89,283000.0,58.3555,58.5641,58.2914,58.4759,283000.0
2011-03-24 12:30:00,72.89,72.9,72.5,72.55,253500.0,58.4759,58.4839,58.163,58.2031,253500.0
2011-03-24 13:00:00,72.54,72.61,72.5,72.57,195400.0,58.1951,58.2512,58.163,58.2192,195400.0
2011-03-24 13:30:00,72.57,72.64,72.33,72.43,234700.0,58.2192,58.2753,58.0266,58.1068,234700.0
2011-03-24 14:00:00,72.42,72.54,72.37,72.45,225400.0,58.0988,58.1951,58.0587,58.1229,225400.0
2011-03-24 14:30:00,72.45,72.71,72.45,72.7,376900.0,58.1229,58.3315,58.1229,58.3234,376900.0
2011-03-24 15:00:00,72.7,72.86,72.69,72.86,446800.0,58.3234,58.4518,58.3154,58.4518,446800.0
2011-03-24 15:30:00,72.87,72.92,72.65,72.75,639000.0,58.4598,58.4999,58.2833,58.3636,639000.0
2011-03-25 09:30:00,72.94,72.99,72.33,72.43,318100.0,58.516,58.5561,58.0266,58.1068,318100.0
2011-03-25 10:00:00,72.43,72.62,72.34,72.46,264500.0,58.1068,58.2593,58.0346,58.1309,264500.0
2011-03-25 10:30:00,72.45,72.73,72.43,72.72,298400.0,58.1229,58.3475,58.1068,58.3395,298400.0
2011-03-25 11:00:00,72.72,73.01,72.72,72.91,342200.0,58.3395,58.5721,58.3395,58.4919,342200.0
2011-03-25 11:30:00,72.91,73.24,72.88,73.21,399800.0,58.4919,58.7567,58.4679,58.7326,399800.0
2011-03-25 12:00:00,73.21,73.5,73.2,73.4,380700.0,58.7326,58.9652,58.7246,58.885,380700.0
2011-03-25 12:30:00,73.39,73.4,73.13,73.2,163600.0,58.877,58.885,58.6684,58.7246,163600.0
2011-03-25 13:00:00,73.2,73.3,73.18,73.22,185500.0,58.7246,58.8048,58.7085,58.7406,185500.0
2011-03-25 13:30:00,73.22,73.33,73.18,73.3,268200.0,58.7406,58.8289,58.7085,58.8048,268200.0
2011-03-25 14:00:00,73.31,73.35,73.28,73.32,251900.0,58.8128,58.8449,58.7888,58.8208,251900.0
2011-03-25 14:30:00,73.31,73.31,73.12,73.23,256800.0,58.8128,58.8128,58.6604,58.7486,256800.0
2011-03-25 15:00:00,73.23,73.32,73.16,73.25,393000.0,58.7486,58.8208,58.6925,58.7647,393000.0
2011-03-25 15:30:00,73.25,73.35,73.18,73.33,750400.0,58.7647,58.8449,58.7085,58.8289,750400.0
2011-03-28 09:30:00,73.5,73.69,73.11,73.56,373400.0,58.9652,59.1177,58.6524,59.0134,373400.0
2011-03-28 10:00:00,73.57,73.61,73.27,73.48,269200.0,59.0214,59.0535,58.7807,58.9492,269200.0
2011-03-28 10:30:00,73.46,73.63,73.42,73.45,253900.0,58.9332,59.0695,58.9011,58.9251,253900.0
2011-03-28 11:00:00,73.45,73.62,73.38,73.52,241300.0,58.9251,59.0615,58.869,58.9813,241300.0
2011-03-28 11:30:00,73.53,73.53,73.31,73.48,184100.0,58.9893,58.9893,58.8128,58.9492,184100.0
2011-03-28 12:00:00,73.47,73.47,73.39,73.4,171100.0,58.9412,58.9412,58.877,58.885,171100.0
2011-03-28 12:30:00,73.4,73.43,73.32,73.39,120300.0,58.885,58.9091,58.8208,58.877,120300.0
2011-03-28 13:00:00,73.38,73.47,73.34,73.43,164400.0,58.869,58.9412,58.8369,58.9091,164400.0
2011-03-28 13:30:00,73.42,73.43,73.36,73.4,112700.0,58.9011,58.9091,58.8529,58.885,112700.0
2011-03-28 14:00:00,73.4,73.51,73.38,73.49,159000.0,58.885,58.9733,58.869,58.9572,159000.0
2011-03-28 14:30:00,73.49,73.54,73.48,73.5,215400.0,58.9572,58.9973,58.9492,58.9652,215400.0
2011-03-28 15:00:00,73.49,73.53,73.42,73.47,381600.0,58.9572,58.9893,58.9011,58.9412,381600.0
2011-03-28 15:30:00,73.48,73.49,73.23,73.26,919800.0,58.9492,58.9572,58.7486,58.7727,919800.0
2011-03-29 09:30:00,73.07,73.47,73.03,73.38,362800.0,58.6203,58.9412,58.5882,58.869,362800.0
2011-03-29 10:00:00,73.37,73.93,73.37,73.66,438300.0,58.861,59.3102,58.861,59.0936,438300.0
2011-03-29 10:30:00,73.66,73.78,73.61,73.76,266900.0,59.0936,59.1899,59.0535,59.1738,266900.0
2011-03-29 11:00:00,73.76,73.8,73.65,73.7,343300.0,59.1738,59.2059,59.0856,59.1257,343300.0
2011-03-29 11:30:00,73.69,73.75,73.66,73.72,182700.0,59.1177,59.1658,59.0936,59.1417,182700.0
2011-03-29 12:00:00,73.73,73.8,73.68,73.7,161000.0,59.1498,59.2059,59.1097,59.1257,161000.0
2011-03-29 12:30:00,73.7,73.79,73.63,73.66,255900.0,59.1257,59.1979,59.0695,59.0936,255900.0
2011-03-29 13:00:00,73.66,73.77,73.65,73.71,197000.0,59.0936,59.1819,59.0856,59.1337,197000.0
2011-03-29 13:30:00,73.71,73.73,73.67,73.7,162700.0,59.1337,59.1498,59.1016,59.1257,162700.0
2011-03-29 14:00:00,73.7,73.9,73.69,73.7,289200.0,59.1257,59.2861,59.1177,59.1257,289200.0
2011-03-29 14:30:00,73.7,73.71,73.61,73.69,191600.0,59.1257,59.1337,59.0535,59.1177,191600.0
2011-03-29 15:00:00,73.69,73.71,73.63,73.64,444600.0,59.1177,59.1337,59.0695,59.0776,444600.0
2011-03-29 15:30:00,73.64,73.69,73.55,73.63,814100.0,59.0776,59.1177,59.0054,59.0695,814100.0
2011-03-30 09:30:00,73.93,74.0,73.36,73.58,627800.0,59.3102,59.3664,58.8529,59.0294,627800.0
2011-03-30 10:00:00,73.58,73.58,73.35,73.5,420500.0,59.0294,59.0294,58.8449,58.9652,420500.0
2011-03-30 10:30:00,73.5,73.76,73.48,73.75,465200.0,58.9652,59.1738,58.9492,59.1658,465200.0
2011-03-30 11:00:00,73.75,73.95,73.74,73.78,219600.0,59.1658,59.3263,59.1578,59.1899,219600.0
2011-03-30 11:30:00,73.79,73.84,73.7,73.8,324200.0,59.1979,59.238,59.1257,59.2059,324200.0
2011-03-30 12:00:00,73.79,73.97,73.71,73.94,230900.0,59.1979,59.3423,59.1337,59.3182,230900.0
2011-03-30 12:30:00,73.93,73.94,73.79,73.87,135000.0,59.3102,59.3182,59.1979,59.2621,135000.0
2011-03-30 13:00:00,73.87,74.14,73.87,74.05,209600.0,59.2621,59.4787,59.2621,59.4065,209600.0
2011-03-30 13:30:00,74.06,74.12,73.96,74.0,133500.0,59.4145,59.4626,59.3343,59.3664,133500.0
2011-03-30 14:00:00,74.0,74.01,73.8,73.83,142700.0,59.3664,59.3744,59.2059,59.23,142700.0
2011-03-30 14:30:00,73.83,74.0,73.83,73.94,221600.0,59.23,59.3664,59.23,59.3182,221600.0
2011-03-30 15:00:00,73.93,73.96,73.84,73.84,155300.0,59.3102,59.3343,59.238,59.238,155300.0
2011-03-30 15:30:00,73.85,73.9,73.77,73.81,428800.0,59.246,59.2861,59.1819,59.2139,428800.0
2011-03-31 09:30:00,73.81,74.47,73.65,74.26,498400.0,59.2139,59.7434,59.0856,59.575,498400.0
2011-03-31 10:00:00,74.27,74.27,74.09,74.19,250600.0,59.583,59.583,59.4386,59.5188,250600.0
2011-03-31 10:30:00,74.19,74.3,74.06,74.25,404800.0,59.5188,59.607,59.4145,59.5669,404800.0
2011-03-31 11:00:00,74.24,74.26,73.74,73.89,367900.0,59.5589,59.575,59.1578,59.2781,367900.0
2011-03-31 11:30:00,73.9,73.92,73.54,73.55,279200.0,59.2861,59.3022,58.9973,59.0054,279200.0
2011-03-31 12:00:00,73.55,73.74,73.47,73.71,251500.0,59.0054,59.1578,58.9412,59.1337,251500.0
2011-03-31 12:30:00,73.71,74.13,73.66,74.08,291000.0,59.1337,59.4707,59.0936,59.4306,291000.0
2011-03-31 13:00:00,74.08,74.17,73.98,74.14,101900.0,59.4306,59.5028,59.3503,59.4787,101900.0
2011-03-31 13:30:00,74.14,74.26,74.13,74.14,118700.0,59.4787,59.575,59.4707,59.4787,118700.0
2011-03-31 14:00:00,74.14,74.15,73.94,73.96,211900.0,59.4787,59.4867,59.3182,59.3343,211900.0
2011-03-31 14:30:00,73.97,73.99,73.82,73.89,123600.0,59.3423,59.3583,59.222,59.2781,123600.0
2011-03-31 15:00:00,73.88,73.97,73.79,73.96,128900.0,59.2701,59.3423,59.1979,59.3343,128900.0
2011-03-31 15:30:00,73.96,74.08,73.89,73.94,604100.0,59.3343,59.4306,59.2781,59.3182,604100.0
2011-04-01 09:30:00,74.29,74.49,74.17,74.31,398200.0,59.599,59.7595,59.5028,59.6151,398200.0
2011-04-01 10:00:00,74.31,74.81,74.26,74.73,377700.0,59.6151,60.0162,59.575,59.952,377700.0
2011-04-01 10:30:00,74.73,74.8,74.59,74.64,236300.0,59.952,60.0082,59.8397,59.8798,236300.0
2011-04-01 11:00:00,74.65,74.8,74.63,74.74,258700.0,59.8878,60.0082,59.8718,59.96,258700.0
2011-04-01 11:30:00,74.73,74.85,74.52,74.58,167300.0,59.952,60.0483,59.7835,59.8317,167300.0
2011-04-01 12:00:00,74.58,74.6,74.45,74.47,157900.0,59.8317,59.8477,59.7274,59.7434,157900.0
2011-04-01 12:30:00,74.46,74.64,74.44,74.54,155700.0,59.7354,59.8798,59.7194,59.7996,155700.0
2011-04-01 13:00:00,74.53,74.58,74.39,74.43,92100.0,59.7916,59.8317,59.6792,59.7113,92100.0
2011-04-01 13:30:00,74.43,74.54,74.41,74.54,117100.0,59.7113,59.7996,59.6953,59.7996,117100.0
2011-04-01 14:00:00,74.53,74.63,74.49,74.61,151100.0,59.7916,59.8718,59.7595,59.8557,151100.0
2011-04-01 14:30:00,74.6,74.63,74.23,74.35,330200.0,59.8477,59.8718,59.5509,59.6472,330200.0
2011-04-01 15:00:00,74.32,74.32,73.98,74.05,241600.0,59.6231,59.6231,59.3503,59.4065,241600.0
2011-04-01 15:30:00,74.06,74.18,73.94,73.98,561500.0,59.4145,59.5108,59.3182,59.3503,561500.0
2011-04-04 09:30:00,73.37,74.11,73.37,73.71,716800.0,58.861,59.4546,58.861,59.1337,716800.0
2011-04-04 10:00:00,73.71,74.01,73.55,73.77,319000.0,59.1337,59.3744,59.0054,59.1819,319000.0
2011-04-04 10:30:00,73.76,73.97,73.61,73.79,269100.0,59.1738,59.3423,59.0535,59.1979,269100.0
2011-04-04 11:00:00,73.79,73.87,73.71,73.86,168200.0,59.1979,59.2621,59.1337,59.2541,168200.0
2011-04-04 11:30:00,73.85,73.94,73.77,73.86,163800.0,59.246,59.3182,59.1819,59.2541,163800.0
2011-04-04 12:00:00,73.87,74.02,73.85,73.9,197000.0,59.2621,59.3824,59.246,59.2861,197000.0
2011-04-04 12:30:00,73.9,73.97,73.7,73.71,174400.0,59.2861,59.3423,59.1257,59.1337,174400.0
2011-04-04 13:00:00,73.72,73.93,73.71,73.84,147200.0,59.1417,59.3102,59.1337,59.238,147200.0
2011-04-04 13:30:00,73.84,73.84,73.5,73.55,159700.0,59.238,59.238,58.9652,59.0054,159700.0
2011-04-04 14:00:00,73.55,73.68,73.5,73.6,155200.0,59.0054,59.1097,58.9652,59.0455,155200.0
2011-04-04 14:30:00,73.6,73.75,73.59,73.72,164800.0,59.0455,59.1658,59.0374,59.1417,164800.0
2011-04-04 15:00:00,73.72,73.9,73.67,73.88,260700.0,59.1417,59.2861,59.1016,59.2701,260700.0
2011-04-04 15:30:00,73.88,73.97,73.79,73.93,473400.0,59.2701,59.3423,59.1979,59.3102,473400.0
2011-04-05 09:30:00,73.51,74.1,73.3,73.78,455900.0,58.9733,59.4466,58.8048,59.1899,455900.0
2011-04-05 10:00:00,73.78,74.15,73.57,74.1,363400.0,59.1899,59.4867,59.0214,59.4466,363400.0
2011-04-05 10:30:00,74.11,74.45,73.92,73.93,311300.0,59.4546,59.7274,59.3022,59.3102,311300.0
2011-04-05 11:00:00,73.92,73.96,73.79,73.83,215300.0,59.3022,59.3343,59.1979,59.23,215300.0
2011-04-05 11:30:00,73.83,74.0,73.7,73.96,265200.0,59.23,59.3664,59.1257,59.3343,265200.0
2011-04-05 12:00:00,73.94,74.19,73.93,74.12,153900.0,59.3182,59.5188,59.3102,59.4626,153900.0
2011-04-05 12:30:00,74.12,74.13,73.89,73.92,157100.0,59.4626,59.4707,59.2781,59.3022,157100.0
2011-04-05 13:00:00,73.91,73.91,73.66,73.73,238500.0,59.2942,59.2942,59.0936,59.1498,238500.0
2011-04-05 13:30:00,73.73,73.77,73.56,73.6,145800.0,59.1498,59.1819,59.0134,59.0455,145800.0
2011-04-05 14:00:00,73.61,73.71,73.46,73.64,251900.0,59.0535,59.1337,58.9332,59.0776,251900.0
2011-04-05 14:30:00,73.65,73.71,73.45,73.53,262700.0,59.0856,59.1337,58.9251,58.9893,262700.0
2011-04-05 15:00:00,73.51,73.56,73.42,73.43,289000.0,58.9733,59.0134,58.9011,58.9091,289000.0
2011-04-05 15:30:00,73.44,73.49,72.71,73.22,1664000.0,58.9171,58.9572,58.3315,58.7406,1664000.0
2011-04-06 09:30:00,73.33,73.61,72.8,72.84,1171800.0,58.8289,59.0535,58.4037,58.4358,1171800.0
2011-04-06 10:00:00,72.84,73.5,72.83,73.43,470600.0,58.4358,58.9652,58.4277,58.9091,470600.0
2011-04-06 10:30:00,73.42,73.87,73.42,73.55,538600.0,58.9011,59.2621,58.9011,59.0054,538600.0
2011-04-06 11:00:00,73.56,73.7,73.39,73.61,255800.0,59.0134,59.1257,58.877,59.0535,255800.0
2011-04-06 11:30:00,73.61,73.77,73.48,73.59,246000.0,59.0535,59.1819,58.9492,59.0374,246000.0
2011-04-06 12:00:00,73.59,73.79,73.53,73.77,190400.0,59.0374,59.1979,58.9893,59.1819,190400.0
2011-04-06 12:30:00,73.78,73.85,73.66,73.85,216900.0,59.1899,59.246,59.0936,59.246,216900.0
2011-04-06 13:00:00,73.84,73.93,73.78,73.81,180700.0,59.238,59.3102,59.1899,59.2139,180700.0
2011-04-06 13:30:00,73.81,73.83,73.69,73.74,135300.0,59.2139,59.23,59.1177,59.1578,135300.0
2011-04-06 14:00:00,73.73,73.87,73.68,73.74,170500.0,59.1498,59.2621,59.1097,59.1578,170500.0
2011-04-06 14:30:00,73.74,73.85,73.73,73.75,178900.0,59.1578,59.246,59.1498,59.1658,178900.0
2011-04-06 15:00:00,73.75,73.82,73.68,73.68,206600.0,59.1658,59.222,59.1097,59.1097,206600.0
2011-04-06 15:30:00,73.68,73.81,73.65,73.74,571700.0,59.1097,59.2139,59.0856,59.1578,571700.0
2011-04-07 09:30:00,73.76,74.47,73.68,74.47,472500.0,59.1738,59.7434,59.1097,59.7434,472500.0
2011-04-07 10:00:00,74.47,74.58,74.42,74.5,420200.0,59.7434,59.8317,59.7033,59.7675,420200.0
2011-04-07 10:30:00,74.5,74.52,73.76,74.28,650800.0,59.7675,59.7835,59.1738,59.591,650800.0
2011-04-07 11:00:00,74.27,74.47,74.16,74.22,351500.0,59.583,59.7434,59.4947,59.5429,351500.0
2011-04-07 11:30:00,74.22,74.39,73.76,74.37,476200.0,59.5429,59.6792,59.1738,59.6632,476200.0
2011-04-07 12:00:00,74.36,74.4,74.21,74.36,218100.0,59.6552,59.6873,59.5348,59.6552,218100.0
2011-04-07 12:30:00,74.36,74.5,74.35,74.48,160700.0,59.6552,59.7675,59.6472,59.7514,160700.0
2011-04-07 13:00:00,74.49,74.49,74.23,74.25,165600.0,59.7595,59.7595,59.5509,59.5669,165600.0
2011-04-07 13:30:00,74.25,74.3,74.08,74.14,161900.0,59.5669,59.607,59.4306,59.4787,161900.0
2011-04-07 14:00:00,74.15,74.2,74.0,74.01,173200.0,59.4867,59.5268,59.3664,59.3744,173200.0
2011-04-07 14:30:00,74.0,74.14,73.95,74.12,145000.0,59.3664,59.4787,59.3263,59.4626,145000.0
2011-04-07 15:00:00,74.13,74.21,74.04,74.14,164700.0,59.4707,59.5348,59.3985,59.4787,164700.0
2011-04-07 15:30:00,74.13,74.3,74.05,74.28,533100.0,59.4707,59.607,59.4065,59.591,533100.0
2011-04-08 09:30:00,74.66,74.85,74.29,74.39,302700.0,59.8959,60.0483,59.599,59.6792,302700.0
2011-04-08 10:00:00,74.39,74.4,74.01,74.15,201300.0,59.6792,59.6873,59.3744,59.4867,201300.0
2011-04-08 10:30:00,74.15,74.18,73.99,74.0,151500.0,59.4867,59.5108,59.3583,59.3664,151500.0
2011-04-08 11:00:00,74.0,74.01,73.74,73.76,271600.0,59.3664,59.3744,59.1578,59.1738,271600.0
2011-04-08 11:30:00,73.74,73.94,73.72,73.88,86500.0,59.1578,59.3182,59.1417,59.2701,86500.0
2011-04-08 12:00:00,73.88,73.92,73.81,73.87,78000.0,59.2701,59.3022,59.2139,59.2621,78000.0
2011-04-08 12:30:00,73.88,73.94,73.74,73.8,80300.0,59.2701,59.3182,59.1578,59.2059,80300.0
2011-04-08 13:00:00,73.79,73.93,73.74,73.89,93600.0,59.1979,59.3102,59.1578,59.2781,93600.0
2011-04-08 13:30:00,73.89,73.95,73.81,73.92,113400.0,59.2781,59.3263,59.2139,59.3022,113400.0
2011-04-08 14:00:00,73.92,73.93,73.68,73.7,124300.0,59.3022,59.3102,59.1097,59.1257,124300.0
2011-04-08 14:30:00,73.69,73.7,73.15,73.18,348500.0,59.1177,59.1257,58.6845,58.7085,348500.0
2011-04-08 15:00:00,73.18,73.24,73.04,73.17,380300.0,58.7085,58.7567,58.5962,58.7005,380300.0
2011-04-08 15:30:00,73.17,73.52,73.15,73.47,631500.0,58.7005,58.9813,58.6845,58.9412,631500.0
2011-04-11 09:30:00,73.65,74.28,73.6,73.83,393500.0,59.0856,59.591,59.0455,59.23,393500.0
2011-04-11 10:00:00,73.84,74.01,73.82,73.9,227900.0,59.238,59.3744,59.222,59.2861,227900.0
2011-04-11 10:30:00,73.91,73.99,73.85,73.95,159100.0,59.2942,59.3583,59.246,59.3263,159100.0
2011-04-11 11:00:00,73.97,74.05,73.89,73.89,146000.0,59.3423,59.4065,59.2781,59.2781,146000.0
2011-04-11 11:30:00,73.89,73.9,73.61,73.62,140400.0,59.2781,59.2861,59.0535,59.0615,140400.0
2011-04-11 12:00:00,73.63,73.96,73.63,73.96,121800.0,59.0695,59.3343,59.0695,59.3343,121800.0
2011-04-11 12:30:00,73.96,73.98,73.63,73.64,123900.0,59.3343,59.3503,59.0695,59.0776,123900.0
2011-04-11 13:00:00,73.63,73.76,73.57,73.71,103100.0,59.0695,59.1738,59.0214,59.1337,103100.0
2011-04-11 13:30:00,73.71,73.81,73.66,73.79,141100.0,59.1337,59.2139,59.0936,59.1979,141100.0
2011-04-11 14:00:00,73.79,73.97,73.76,73.93,138100.0,59.1979,59.3423,59.1738,59.3102,138100.0
2011-04-11 14:30:00,73.93,73.99,73.68,73.75,167700.0,59.3102,59.3583,59.1097,59.1658,167700.0
2011-04-11 15:00:00,73.75,73.76,73.5,73.56,177600.0,59.1658,59.1738,58.9652,59.0134,177600.0
2011-04-11 15:30:00,73.56,73.83,73.55,73.78,396000.0,59.0134,59.23,59.0054,59.1899,396000.0
2011-04-12 09:30:00,73.22,73.58,73.03,73.33,356700.0,58.7406,59.0294,58.5882,58.8289,356700.0
2011-04-12 10:00:00,73.3,73.45,73.01,73.24,428600.0,58.8048,58.9251,58.5721,58.7567,428600.0
2011-04-12 10:30:00,73.23,73.24,73.01,73.01,316500.0,58.7486,58.7567,58.5721,58.5721,316500.0
2011-04-12 11:00:00,73.01,73.25,73.01,73.08,263300.0,58.5721,58.7647,58.5721,58.6283,263300.0
2011-04-12 11:30:00,73.08,73.19,73.05,73.17,122400.0,58.6283,58.7165,58.6042,58.7005,122400.0
2011-04-12 12:00:00,73.18,73.22,73.1,73.11,119400.0,58.7085,58.7406,58.6443,58.6524,119400.0
2011-04-12 12:30:00,73.1,73.17,73.03,73.06,119700.0,58.6443,58.7005,58.5882,58.6123,119700.0
2011-04-12 13:00:00,73.06,73.15,72.96,73.15,140100.0,58.6123,58.6845,58.532,58.6845,140100.0
2011-04-12 13:30:00,73.15,73.25,73.01,73.18,134100.0,58.6845,58.7647,58.5721,58.7085,134100.0
2011-04-12 14:00:00,73.17,73.26,73.16,73.23,147800.0,58.7005,58.7727,58.6925,58.7486,147800.0
2011-04-12 14:30:00,73.23,73.25,73.09,73.16,156800.0,58.7486,58.7647,58.6363,58.6925,156800.0
2011-04-12 15:00:00,73.15,73.16,73.02,73.15,227600.0,58.6845,58.6925,58.5802,58.6845,227600.0
2011-04-12 15:30:00,73.14,73.19,73.04,73.09,486800.0,58.6764,58.7165,58.5962,58.6363,486800.0
2011-04-13 09:30:00,73.33,73.71,72.74,72.78,437900.0,58.8289,59.1337,58.3555,58.3876,437900.0
2011-04-13 10:00:00,72.77,72.82,72.35,72.42,397400.0,58.3796,58.4197,58.0427,58.0988,397400.0
2011-04-13 10:30:00,72.43,72.53,72.31,72.48,337200.0,58.1068,58.1871,58.0106,58.147,337200.0
2011-04-13 11:00:00,72.48,72.55,72.29,72.34,225400.0,58.147,58.2031,57.9945,58.0346,225400.0
2011-04-13 11:30:00,72.34,72.37,71.75,71.75,373800.0,58.0346,58.0587,57.5613,57.5613,373800.0
2011-04-13 12:00:00,71.77,72.05,71.73,72.0,504500.0,57.5774,57.802,57.5453,57.7619,504500.0
2011-04-13 12:30:00,72.0,72.0,71.63,71.78,270300.0,57.7619,57.7619,57.465,57.5854,270300.0
2011-04-13 13:00:00,71.79,71.9,71.65,71.73,155100.0,57.5934,57.6816,57.4811,57.5453,155100.0
2011-04-13 13:30:00,71.73,71.73,71.55,71.72,387600.0,57.5453,57.5453,57.4009,57.5372,387600.0
2011-04-13 14:00:00,71.71,72.09,71.69,72.05,350400.0,57.5292,57.8341,57.5132,57.802,350400.0
2011-04-13 14:30:00,72.06,72.21,71.99,71.99,259900.0,57.81,57.9303,57.7539,57.7539,259900.0
2011-04-13 15:00:00,72.01,72.16,72.01,72.09,328700.0,57.7699,57.8902,57.7699,57.8341,328700.0
2011-04-13 15:30:00,72.1,72.19,72.0,72.11,701100.0,57.8421,57.9143,57.7619,57.8501,701100.0
2011-04-14 09:30:00,71.83,71.89,70.88,71.43,564200.0,57.6255,57.6736,56.8634,57.3046,564200.0
2011-04-14 10:00:00,71.47,71.81,71.3,71.8,315800.0,57.3367,57.6094,57.2003,57.6014,315800.0
2011-04-14 10:30:00,71.79,72.02,71.77,71.93,255800.0,57.5934,57.7779,57.5774,57.7057,255800.0
2011-04-14 11:00:00,71.91,71.99,71.74,71.84,204900.0,57.6897,57.7539,57.5533,57.6335,204900.0
2011-04-14 11:30:00,71.84,72.0,71.79,71.96,193600.0,57.6335,57.7619,57.5934,57.7298,193600.0
2011-04-14 12:00:00,71.96,72.31,71.85,72.31,226200.0,57.7298,58.0106,57.6415,58.0106,226200.0
2011-04-14 12:30:00,72.31,72.39,72.21,72.28,186800.0,58.0106,58.0748,57.9303,57.9865,186800.0
2011-04-14 13:00:00,72.28,72.3,72.05,72.05,116800.0,57.9865,58.0025,57.802,57.802,116800.0
2011-04-14 13:30:00,72.07,72.07,71.83,71.83,109400.0,57.818,57.818,57.6255,57.6255,109400.0
2011-04-14 14:00:00,71.84,72.0,71.84,71.88,127400.0,57.6335,57.7619,57.6335,57.6656,127400.0
2011-04-14 14:30:00,71.89,71.99,71.72,71.92,189500.0,57.6736,57.7539,57.5372,57.6977,189500.0
2011-04-14 15:00:00,71.92,72.27,71.9,72.14,395500.0,57.6977,57.9785,57.6816,57.8742,395500.0
2011-04-14 15:30:00,72.14,72.47,72.02,72.29,910400.0,57.8742,58.1389,57.7779,57.9945,910400.0
2011-04-15 09:30:00,72.45,72.6,72.02,72.43,648400.0,58.1229,58.2432,57.7779,58.1068,648400.0
2011-04-15 10:00:00,72.44,72.63,72.13,72.33,283900.0,58.1149,58.2673,57.8662,58.0266,283900.0
2011-04-15 10:30:00,72.33,72.33,72.08,72.18,335900.0,58.0266,58.0266,57.8261,57.9063,335900.0
2011-04-15 11:00:00,72.19,72.56,72.09,72.49,207100.0,57.9143,58.2111,57.8341,58.155,207100.0
2011-04-15 11:30:00,72.49,72.57,72.36,72.53,148500.0,58.155,58.2192,58.0507,58.1871,148500.0
2011-04-15 12:00:00,72.54,72.8,72.51,72.75,191100.0,58.1951,58.4037,58.171,58.3636,191100.0
2011-04-15 12:30:00,72.75,72.96,72.7,72.95,235100.0,58.3636,58.532,58.3234,58.524,235100.0
2011-04-15 13:00:00,72.93,72.98,72.66,72.75,271000.0,58.508,58.5481,58.2914,58.3636,271000.0
2011-04-15 13:30:00,72.77,72.83,72.71,72.76,156600.0,58.3796,58.4277,58.3315,58.3716,156600.0
2011-04-15 14:00:00,72.76,72.81,72.65,72.66,153200.0,58.3716,58.4117,58.2833,58.2914,153200.0
2011-04-15 14:30:00,72.66,72.8,72.62,72.73,171200.0,58.2914,58.4037,58.2593,58.3475,171200.0
2011-04-15 15:00:00,72.72,72.75,72.51,72.56,310500.0,58.3395,58.3636,58.171,58.2111,310500.0
2011-04-15 15:30:00,72.57,72.62,72.45,72.61,726800.0,58.2192,58.2593,58.1229,58.2512,726800.0
2011-04-18 09:30:00,72.72,72.79,71.75,71.94,1173900.0,58.3395,58.3956,57.5613,57.7137,1173900.0
2011-04-18 10:00:00,71.95,72.53,71.93,72.34,654200.0,57.7218,58.1871,57.7057,58.0346,654200.0
2011-04-18 10:30:00,72.36,72.36,72.0,72.07,367200.0,58.0507,58.0507,57.7619,57.818,367200.0
2011-04-18 11:00:00,72.06,72.55,72.06,72.53,396700.0,57.81,58.2031,57.81,58.1871,396700.0
2011-04-18 11:30:00,72.53,72.88,72.5,72.82,317500.0,58.1871,58.4679,58.163,58.4197,317500.0
2011-04-18 12:00:00,72.82,72.83,72.5,72.5,209100.0,58.4197,58.4277,58.163,58.163,209100.0
2011-04-18 12:30:00,72.51,72.57,72.46,72.51,207000.0,58.171,58.2192,58.1309,58.171,207000.0
2011-04-18 13:00:00,72.51,72.55,72.36,72.47,225200.0,58.171,58.2031,58.0507,58.1389,225200.0
2011-04-18 13:30:00,72.47,72.72,72.45,72.63,226400.0,58.1389,58.3395,58.1229,58.2673,226400.0
2011-04-18 14:00:00,72.62,72.87,72.59,72.81,266800.0,58.2593,58.4598,58.2352,58.4117,266800.0
2011-04-18 14:30:00,72.82,73.12,72.8,73.03,459600.0,58.4197,58.6604,58.4037,58.5882,459600.0
2011-04-18 15:00:00,73.04,73.28,72.91,72.92,434600.0,58.5962,58.7888,58.4919,58.4999,434600.0
2011-04-18 15:30:00,72.93,72.95,72.72,72.79,851400.0,58.508,58.524,58.3395,58.3956,851400.0
2011-04-19 09:30:00,72.97,73.63,72.96,73.33,627200.0,58.5401,59.0695,58.532,58.8289,627200.0
2011-04-19 10:00:00,73.32,73.33,72.95,73.02,365600.0,58.8208,58.8289,58.524,58.5802,365600.0
2011-04-19 10:30:00,73.0,73.01,72.69,72.77,281100.0,58.5641,58.5721,58.3154,58.3796,281100.0
2011-04-19 11:00:00,72.76,72.91,72.64,72.91,254300.0,58.3716,58.4919,58.2753,58.4919,254300.0
2011-04-19 11:30:00,72.91,73.01,72.78,72.96,211600.0,58.4919,58.5721,58.3876,58.532,211600.0
2011-04-19 12:00:00,72.95,72.99,72.78,72.89,154400.0,58.524,58.5561,58.3876,58.4759,154400.0
2011-04-19 12:30:00,72.89,73.04,72.83,73.02,292200.0,58.4759,58.5962,58.4277,58.5802,292200.0
2011-04-19 13:00:00,73.01,73.2,72.95,73.07,249900.0,58.5721,58.7246,58.524,58.6203,249900.0
2011-04-19 13:30:00,73.08,73.1,72.9,73.02,350000.0,58.6283,58.6443,58.4839,58.5802,350000.0
2011-04-19 14:00:00,73.03,73.09,72.98,73.01,191000.0,58.5882,58.6363,58.5481,58.5721,191000.0
2011-04-19 14:30:00,73.01,73.12,72.98,73.03,184900.0,58.5721,58.6604,58.5481,58.5882,184900.0
2011-04-19 15:00:00,73.03,73.16,73.01,73.13,215300.0,58.5882,58.6925,58.5721,58.6684,215300.0
2011-04-19 15:30:00,73.12,73.27,73.09,73.16,810400.0,58.6604,58.7807,58.6363,58.6925,810400.0
2011-04-20 09:30:00,74.21,74.7,74.15,74.56,555700.0,59.5348,59.9279,59.4867,59.8156,555700.0
2011-04-20 10:00:00,74.57,74.94,74.53,74.83,480600.0,59.8237,60.1205,59.7916,60.0322,480600.0
2011-04-20 10:30:00,74.83,74.86,74.69,74.86,481900.0,60.0322,60.0563,59.9199,60.0563,481900.0
2011-04-20 11:00:00,74.85,74.98,74.79,74.98,278000.0,60.0483,60.1526,60.0001,60.1526,278000.0
2011-04-20 11:30:00,74.97,75.27,74.96,75.17,512100.0,60.1446,60.3852,60.1365,60.305,512100.0
2011-04-20 12:00:00,75.19,75.19,74.98,75.04,487900.0,60.321,60.321,60.1526,60.2007,487900.0
2011-04-20 12:30:00,75.05,75.09,74.86,74.98,470300.0,60.2087,60.2408,60.0563,60.1526,470300.0
2011-04-20 13:00:00,74.98,75.07,74.94,75.04,273700.0,60.1526,60.2248,60.1205,60.2007,273700.0
2011-04-20 13:30:00,75.05,75.15,74.94,75.11,451400.0,60.2087,60.289,60.1205,60.2569,451400.0
2011-04-20 14:00:00,75.1,75.21,75.01,75.19,240500.0,60.2488,60.3371,60.1766,60.321,240500.0
2011-04-20 14:30:00,75.19,75.32,75.09,75.31,302700.0,60.321,60.4253,60.2408,60.4173,302700.0
2011-04-20 15:00:00,75.3,75.31,75.15,75.3,275700.0,60.4093,60.4173,60.289,60.4093,275700.0
2011-04-20 15:30:00,75.31,75.31,75.0,75.08,1043200.0,60.4173,60.4173,60.1686,60.2328,1043200.0
2011-04-21 09:30:00,75.35,75.5,75.08,75.41,394600.0,60.4494,60.5697,60.2328,60.4975,394600.0
2011-04-21 10:00:00,75.41,75.68,75.21,75.57,416400.0,60.4975,60.7141,60.3371,60.6259,416400.0
2011-04-21 10:30:00,75.56,75.67,75.47,75.56,211100.0,60.6179,60.7061,60.5457,60.6179,211100.0
2011-04-21 11:00:00,75.56,75.62,75.46,75.61,232500.0,60.6179,60.666,60.5377,60.658,232500.0
2011-04-21 11:30:00,75.61,75.68,75.54,75.67,232100.0,60.658,60.7141,60.6018,60.7061,232100.0
2011-04-21 12:00:00,75.67,75.74,75.64,75.64,144200.0,60.7061,60.7623,60.6821,60.6821,144200.0
2011-04-21 12:30:00,75.64,75.7,75.56,75.56,148200.0,60.6821,60.7302,60.6179,60.6179,148200.0
2011-04-21 13:00:00,75.57,75.6,75.45,75.49,106600.0,60.6259,60.65,60.5296,60.5617,106600.0
2011-04-21 13:30:00,75.5,75.6,75.5,75.54,113100.0,60.5697,60.65,60.5697,60.6018,113100.0
2011-04-21 14:00:00,75.54,75.57,75.5,75.5,129200.0,60.6018,60.6259,60.5697,60.5697,129200.0
2011-04-21 14:30:00,75.5,75.5,75.39,75.41,149700.0,60.5697,60.5697,60.4815,60.4975,149700.0
2011-04-21 15:00:00,75.41,75.43,75.34,75.36,169900.0,60.4975,60.5136,60.4414,60.4574,169900.0
2011-04-21 15:30:00,75.36,75.44,75.32,75.42,476000.0,60.4574,60.5216,60.4253,60.5056,476000.0
2011-04-25 09:30:00,75.51,75.56,75.08,75.16,261400.0,60.5778,60.6179,60.2328,60.297,261400.0
2011-04-25 10:00:00,75.17,75.29,74.95,75.01,250000.0,60.305,60.4013,60.1285,60.1766,250000.0
2011-04-25 10:30:00,74.99,75.0,74.75,74.79,149500.0,60.1606,60.1686,59.9681,60.0001,149500.0
2011-04-25 11:00:00,74.79,74.82,74.68,74.7,131300.0,60.0001,60.0242,59.9119,59.9279,131300.0
2011-04-25 11:30:00,74.7,74.85,74.68,74.84,147200.0,59.9279,60.0483,59.9119,60.0403,147200.0
2011-04-25 12:00:00,74.84,74.97,74.84,74.95,102000.0,60.0403,60.1446,60.0403,60.1285,102000.0
2011-04-25 12:30:00,74.96,75.01,74.93,74.96,127600.0,60.1365,60.1766,60.1125,60.1365,127600.0
2011-04-25 13:00:00,74.96,74.97,74.88,74.94,86400.0,60.1365,60.1446,60.0723,60.1205,86400.0
2011-04-25 13:30:00,74.92,74.98,74.91,74.93,89200.0,60.1044,60.1526,60.0964,60.1125,89200.0
2011-04-25 14:00:00,74.94,75.01,74.89,74.9,145500.0,60.1205,60.1766,60.0804,60.0884,145500.0
2011-04-25 14:30:00,74.89,74.98,74.88,74.97,115900.0,60.0804,60.1526,60.0723,60.1446,115900.0
2011-04-25 15:00:00,74.97,74.98,74.83,74.84,147200.0,60.1446,60.1526,60.0322,60.0403,147200.0
2011-04-25 15:30:00,74.85,75.0,74.83,74.91,432900.0,60.0483,60.1686,60.0322,60.0964,432900.0
2011-04-26 09:30:00,75.2,75.54,75.01,75.29,428600.0,60.3291,60.6018,60.1766,60.4013,428600.0
2011-04-26 10:00:00,75.29,75.52,75.15,75.46,366100.0,60.4013,60.5858,60.289,60.5377,366100.0
2011-04-26 10:30:00,75.46,75.53,75.38,75.47,319000.0,60.5377,60.5938,60.4735,60.5457,319000.0
2011-04-26 11:00:00,75.48,75.54,75.39,75.45,358200.0,60.5537,60.6018,60.4815,60.5296,358200.0
2011-04-26 11:30:00,75.45,75.51,75.36,75.5,276500.0,60.5296,60.5778,60.4574,60.5697,276500.0
2011-04-26 12:00:00,75.5,75.75,75.48,75.7,228700.0,60.5697,60.7703,60.5537,60.7302,228700.0
2011-04-26 12:30:00,75.7,75.82,75.59,75.82,235000.0,60.7302,60.8265,60.6419,60.8265,235000.0
2011-04-26 13:00:00,75.82,75.85,75.72,75.84,157800.0,60.8265,60.8505,60.7462,60.8425,157800.0
2011-04-26 13:30:00,75.83,75.84,75.58,75.62,196900.0,60.8345,60.8425,60.6339,60.666,196900.0
2011-04-26 14:00:00,75.63,75.66,75.49,75.53,260000.0,60.674,60.6981,60.5617,60.5938,260000.0
2011-04-26 14:30:00,75.53,75.7,75.49,75.65,199200.0,60.5938,60.7302,60.5617,60.6901,199200.0
2011-04-26 15:00:00,75.64,75.69,75.53,75.54,304400.0,60.6821,60.7222,60.5938,60.6018,304400.0
2011-04-26 15:30:00,75.54,75.69,75.48,75.55,799400.0,60.6018,60.7222,60.5537,60.6099,799400.0
2011-04-27 09:30:00,76.03,77.0,75.35,76.63,1049500.0,60.9949,61.7731,60.4494,61.4763,1049500.0
2011-04-27 10:00:00,76.62,77.31,76.61,76.93,822100.0,61.4683,62.0218,61.4602,61.717,822100.0
2011-04-27 10:30:00,76.92,76.92,75.87,75.98,865200.0,61.7089,61.7089,60.8666,60.9548,865200.0
2011-04-27 11:00:00,75.98,76.05,75.05,75.28,731700.0,60.9548,61.011,60.2087,60.3932,731700.0
2011-04-27 11:30:00,75.27,76.32,75.24,76.1,588100.0,60.3852,61.2276,60.3612,61.0511,588100.0
2011-04-27 12:00:00,76.1,76.36,76.07,76.28,199400.0,61.0511,61.2597,61.027,61.1955,199400.0
2011-04-27 12:30:00,76.27,76.53,76.11,76.45,435800.0,61.1875,61.3961,61.0591,61.3319,435800.0
2011-04-27 13:00:00,76.43,76.52,76.23,76.35,321000.0,61.3158,61.388,61.1554,61.2517,321000.0
2011-04-27 13:30:00,76.35,76.35,76.13,76.18,247800.0,61.2517,61.2517,61.0752,61.1153,247800.0
2011-04-27 14:00:00,76.17,76.28,76.08,76.13,245400.0,61.1072,61.1955,61.035,61.0752,245400.0
2011-04-27 14:30:00,76.12,76.27,76.07,76.23,280100.0,61.0671,61.1875,61.027,61.1554,280100.0
2011-04-27 15:00:00,76.22,76.3,76.16,76.21,287800.0,61.1474,61.2115,61.0992,61.1393,287800.0
2011-04-27 15:30:00,76.2,76.31,76.05,76.16,1011800.0,61.1313,61.2196,61.011,61.0992,1011800.0
2011-04-28 09:30:00,76.03,76.97,76.02,76.72,656100.0,60.9949,61.749,60.9869,61.5485,656100.0
2011-04-28 10:00:00,76.72,77.05,76.64,77.04,441800.0,61.5485,61.8132,61.4843,61.8052,441800.0
2011-04-28 10:30:00,77.04,77.5,77.03,77.4,661700.0,61.8052,62.1742,61.7972,62.094,661700.0
2011-04-28 11:00:00,77.39,77.64,77.37,77.4,425100.0,62.086,62.2866,62.0699,62.094,425100.0
2011-04-28 11:30:00,77.4,77.48,77.17,77.18,354200.0,62.094,62.1582,61.9095,61.9175,354200.0
2011-04-28 12:00:00,77.18,77.4,77.09,77.38,251700.0,61.9175,62.094,61.8453,62.078,251700.0
2011-04-28 12:30:00,77.37,77.6,77.35,77.55,280000.0,62.0699,62.2545,62.0539,62.2144,280000.0
2011-04-28 13:00:00,77.55,77.8,77.44,77.79,498200.0,62.2144,62.4149,62.1261,62.4069,498200.0
2011-04-28 13:30:00,77.79,78.15,77.75,78.01,473000.0,62.4069,62.6957,62.3748,62.5834,473000.0
2011-04-28 14:00:00,78.0,78.05,77.87,78.01,385500.0,62.5754,62.6155,62.4711,62.5834,385500.0
2011-04-28 14:30:00,78.01,78.55,78.01,78.49,595300.0,62.5834,63.0166,62.5834,62.9685,595300.0
2011-04-28 15:00:00,78.48,78.55,78.26,78.54,628500.0,62.9604,63.0166,62.7839,63.0086,628500.0
2011-04-28 15:30:00,78.53,78.86,78.46,78.55,1352000.0,63.0006,63.2653,62.9444,63.0166,1352000.0
2011-04-29 09:30:00,78.85,80.34,78.85,80.11,1917200.0,63.2573,64.4526,63.2573,64.2681,1917200.0
2011-04-29 10:00:00,80.11,80.17,79.76,79.78,704100.0,64.2681,64.3162,63.9873,64.0034,704100.0
2011-04-29 10:30:00,79.77,79.84,79.68,79.74,678200.0,63.9953,64.0515,63.9231,63.9713,678200.0
2011-04-29 11:00:00,79.74,80.0,79.7,79.81,573400.0,63.9713,64.1799,63.9392,64.0274,573400.0
2011-04-29 11:30:00,79.82,80.03,79.79,80.01,402200.0,64.0355,64.2039,64.0114,64.1879,402200.0
2011-04-29 12:00:00,80.01,80.03,79.73,79.8,335300.0,64.1879,64.2039,63.9633,64.0194,335300.0
2011-04-29 12:30:00,79.8,79.98,79.8,79.89,441800.0,64.0194,64.1638,64.0194,64.0916,441800.0
2011-04-29 13:00:00,79.9,80.04,79.79,80.02,363200.0,64.0996,64.2119,64.0114,64.1959,363200.0
2011-04-29 13:30:00,80.03,80.06,79.89,79.89,259400.0,64.2039,64.228,64.0916,64.0916,259400.0
2011-04-29 14:00:00,79.9,79.99,79.78,79.82,291200.0,64.0996,64.1718,64.0034,64.0355,291200.0
2011-04-29 14:30:00,79.82,80.06,79.81,80.04,303500.0,64.0355,64.228,64.0274,64.2119,303500.0
2011-04-29 15:00:00,80.03,80.05,79.82,79.85,336700.0,64.2039,64.22,64.0355,64.0595,336700.0
2011-04-29 15:30:00,79.84,79.91,79.66,79.78,953200.0,64.0515,64.1077,63.9071,64.0034,953200.0
2011-05-02 09:30:00,80.35,80.65,79.45,79.7,1092300.0,64.4606,64.7013,63.7386,63.9392,1092300.0
2011-05-02 10:00:00,79.7,79.77,79.53,79.69,516700.0,63.9392,63.9953,63.8028,63.9312,516700.0
2011-05-02 10:30:00,79.7,79.77,79.51,79.62,497600.0,63.9392,63.9953,63.7868,63.875,497600.0
2011-05-02 11:00:00,79.61,79.78,79.47,79.49,346100.0,63.867,64.0034,63.7547,63.7707,346100.0
2011-05-02 11:30:00,79.49,79.58,79.48,79.58,285100.0,63.7707,63.8429,63.7627,63.8429,285100.0
2011-05-02 12:00:00,79.58,79.74,79.31,79.35,321900.0,63.8429,63.9713,63.6263,63.6584,321900.0
2011-05-02 12:30:00,79.35,79.35,79.16,79.3,310100.0,63.6584,63.6584,63.506,63.6183,310100.0
2011-05-02 13:00:00,79.3,79.48,79.25,79.47,208900.0,63.6183,63.7627,63.5782,63.7547,208900.0
2011-05-02 13:30:00,79.46,79.47,79.28,79.4,166500.0,63.7466,63.7547,63.6022,63.6985,166500.0
2011-05-02 14:00:00,79.39,79.74,79.38,79.65,246600.0,63.6905,63.9713,63.6825,63.8991,246600.0
2011-05-02 14:30:00,79.65,79.71,79.62,79.67,237900.0,63.8991,63.9472,63.875,63.9151,237900.0
2011-05-02 15:00:00,79.67,79.75,79.51,79.52,298600.0,63.9151,63.9793,63.7868,63.7948,298600.0
2011-05-02 15:30:00,79.52,79.59,79.32,79.54,721400.0,63.7948,63.8509,63.6343,63.8108,721400.0
2011-05-03 09:30:00,79.24,80.21,79.24,80.04,764900.0,63.5702,64.3483,63.5702,64.2119,764900.0
2011-05-03 10:00:00,80.05,80.13,79.5,79.53,677400.0,64.22,64.2842,63.7787,63.8028,677400.0
2011-05-03 10:30:00,79.52,79.6,79.27,79.27,290800.0,63.7948,63.859,63.5942,63.5942,290800.0
2011-05-03 11:00:00,79.28,79.52,79.28,79.49,332300.0,63.6022,63.7948,63.6022,63.7707,332300.0
2011-05-03 11:30:00,79.48,79.51,79.19,79.31,345500.0,63.7627,63.7868,63.53,63.6263,345500.0
2011-05-03 12:00:00,79.31,79.37,79.25,79.36,164200.0,63.6263,63.6744,63.5782,63.6664,164200.0
2011-05-03 12:30:00,79.35,79.41,79.18,79.27,249100.0,63.6584,63.7065,63.522,63.5942,249100.0
2011-05-03 13:00:00,79.27,79.42,79.11,79.23,212800.0,63.5942,63.7146,63.4659,63.5621,212800.0
2011-05-03 13:30:00,79.22,79.37,79.16,79.36,235900.0,63.5541,63.6744,63.506,63.6664,235900.0
2011-05-03 14:00:00,79.35,79.35,79.01,79.13,213900.0,63.6584,63.6584,63.3856,63.4819,213900.0
2011-05-03 14:30:00,79.14,79.35,79.08,79.27,298900.0,63.4899,63.6584,63.4418,63.5942,298900.0
2011-05-03 15:00:00,79.28,79.47,79.22,79.42,199100.0,63.6022,63.7547,63.5541,63.7146,199100.0
2011-05-03 15:30:00,79.42,79.54,79.4,79.5,534600.0,63.7146,63.8108,63.6985,63.7787,534600.0
2011-05-04 09:30:00,79.7,80.0,79.53,79.85,569900.0,63.9392,64.1799,63.8028,64.0595,569900.0
2011-05-04 10:00:00,79.81,79.83,78.83,79.42,728100.0,64.0274,64.0435,63.2412,63.7146,728100.0
2011-05-04 10:30:00,79.43,79.73,79.36,79.55,531800.0,63.7226,63.9633,63.6664,63.8188,531800.0
2011-05-04 11:00:00,79.57,79.84,79.37,79.8,419800.0,63.8349,64.0515,63.6744,64.0194,419800.0
2011-05-04 11:30:00,79.8,79.8,79.53,79.61,257300.0,64.0194,64.0194,63.8028,63.867,257300.0
2011-05-04 12:00:00,79.62,79.7,79.04,79.14,343800.0,63.875,63.9392,63.4097,63.4899,343800.0
2011-05-04 12:30:00,79.15,79.19,78.86,78.87,333700.0,63.4979,63.53,63.2653,63.2733,333700.0
2011-05-04 13:00:00,78.87,79.16,78.86,79.07,263800.0,63.2733,63.506,63.2653,63.4338,263800.0
2011-05-04 13:30:00,79.08,79.3,79.06,79.28,258700.0,63.4418,63.6183,63.4257,63.6022,258700.0
2011-05-04 14:00:00,79.28,79.35,79.07,79.25,308800.0,63.6022,63.6584,63.4338,63.5782,308800.0
2011-05-04 14:30:00,79.25,79.4,79.23,79.29,304400.0,63.5782,63.6985,63.5621,63.6103,304400.0
2011-05-04 15:00:00,79.29,79.3,78.9,78.98,256800.0,63.6103,63.6183,63.2974,63.3616,256800.0
2011-05-04 15:30:00,78.98,79.03,78.76,78.82,727900.0,63.3616,63.4017,63.1851,63.2332,727900.0
2011-05-05 09:30:00,78.3,79.15,78.21,79.08,614100.0,62.816,63.4979,62.7438,63.4418,614100.0
2011-05-05 10:00:00,79.08,79.22,78.33,78.45,336600.0,63.4418,63.5541,62.8401,62.9364,336600.0
2011-05-05 10:30:00,78.45,78.76,78.39,78.58,302700.0,62.9364,63.1851,62.8882,63.0407,302700.0
2011-05-05 11:00:00,78.56,78.68,78.21,78.49,369700.0,63.0246,63.1209,62.7438,62.9685,369700.0
2011-05-05 11:30:00,78.49,79.48,78.47,79.47,377300.0,62.9685,63.7627,62.9524,63.7547,377300.0
2011-05-05 12:00:00,79.47,79.74,79.37,79.59,279000.0,63.7547,63.9713,63.6744,63.8509,279000.0
2011-05-05 12:30:00,79.58,79.59,79.17,79.3,125400.0,63.8429,63.8509,63.514,63.6183,125400.0
2011-05-05 13:00:00,79.29,79.5,79.26,79.3,120400.0,63.6103,63.7787,63.5862,63.6183,120400.0
2011-05-05 13:30:00,79.28,79.29,79.08,79.23,146700.0,63.6022,63.6103,63.4418,63.5621,146700.0
2011-05-05 14:00:00,79.24,79.32,78.95,79.29,180200.0,63.5702,63.6343,63.3375,63.6103,180200.0
2011-05-05 14:30:00,79.29,79.44,79.11,79.13,204100.0,63.6103,63.7306,63.4659,63.4819,204100.0
2011-05-05 15:00:00,79.12,79.17,78.09,78.15,596400.0,63.4739,63.514,62.6476,62.6957,596400.0
2011-05-05 15:30:00,78.11,78.61,78.11,78.43,807400.0,62.6636,63.0647,62.6636,62.9203,807400.0
2011-05-06 09:30:00,79.14,79.92,79.14,79.78,571800.0,63.4899,64.1157,63.4899,64.0034,571800.0
2011-05-06 10:00:00,79.78,80.04,79.55,79.9,511900.0,64.0034,64.2119,63.8188,64.0996,511900.0
2011-05-06 10:30:00,79.91,79.92,79.5,79.58,264600.0,64.1077,64.1157,63.7787,63.8429,264600.0
2011-05-06 11:00:00,79.55,79.86,79.5,79.85,322300.0,63.8188,64.0675,63.7787,64.0595,322300.0
2011-05-06 11:30:00,79.84,80.02,79.77,79.92,215000.0,64.0515,64.1959,63.9953,64.1157,215000.0
2011-05-06 12:00:00,79.91,79.96,79.42,79.44,369700.0,64.1077,64.1478,63.7146,63.7306,369700.0
2011-05-06 12:30:00,79.44,79.7,79.27,79.43,236400.0,63.7306,63.9392,63.5942,63.7226,236400.0
2011-05-06 13:00:00,79.44,79.6,79.02,79.25,333100.0,63.7306,63.859,63.3937,63.5782,333100.0
2011-05-06 13:30:00,79.25,79.44,79.24,79.32,169600.0,63.5782,63.7306,63.5702,63.6343,169600.0
2011-05-06 14:00:00,79.32,79.5,79.23,79.3,194000.0,63.6343,63.7787,63.5621,63.6183,194000.0
2011-05-06 14:30:00,79.29,79.29,78.97,79.15,248200.0,63.6103,63.6103,63.3535,63.4979,248200.0
2011-05-06 15:00:00,79.15,79.44,79.13,79.35,262400.0,63.4979,63.7306,63.4819,63.6584,262400.0
2011-05-06 15:30:00,79.34,79.51,79.22,79.31,577000.0,63.6504,63.7868,63.5541,63.6263,577000.0
2011-05-09 09:30:00,79.31,79.52,79.15,79.27,285400.0,63.6263,63.7948,63.4979,63.5942,285400.0
2011-05-09 10:00:00,79.25,79.62,79.23,79.32,302000.0,63.5782,63.875,63.5621,63.6343,302000.0
2011-05-09 10:30:00,79.34,79.52,79.25,79.44,220200.0,63.6504,63.7948,63.5782,63.7306,220200.0
2011-05-09 11:00:00,79.45,79.92,79.44,79.89,256000.0,63.7386,64.1157,63.7306,64.0916,256000.0
2011-05-09 11:30:00,79.88,79.92,79.62,79.89,188800.0,64.0836,64.1157,63.875,64.0916,188800.0
2011-05-09 12:00:00,79.88,80.07,79.84,80.05,260200.0,64.0836,64.236,64.0515,64.22,260200.0
2011-05-09 12:30:00,80.06,80.15,79.91,79.92,120100.0,64.228,64.3002,64.1077,64.1157,120100.0
2011-05-09 13:00:00,79.93,79.94,79.8,79.88,205700.0,64.1237,64.1317,64.0194,64.0836,205700.0
2011-05-09 13:30:00,79.9,79.92,79.75,79.76,132000.0,64.0996,64.1157,63.9793,63.9873,132000.0
2011-05-09 14:00:00,79.77,79.77,79.42,79.47,175800.0,63.9953,63.9953,63.7146,63.7547,175800.0
2011-05-09 14:30:00,79.49,79.76,79.49,79.61,123700.0,63.7707,63.9873,63.7707,63.867,123700.0
2011-05-09 15:00:00,79.62,79.71,79.54,79.61,150200.0,63.875,63.9472,63.8108,63.867,150200.0
2011-05-09 15:30:00,79.62,79.8,79.59,79.65,508300.0,63.875,64.0194,63.8509,63.8991,508300.0
2011-05-10 09:30:00,79.76,80.22,79.76,80.02,372500.0,63.9873,64.3564,63.9873,64.1959,372500.0
2011-05-10 10:00:00,80.03,80.21,79.93,80.01,236500.0,64.2039,64.3483,64.1237,64.1879,236500.0
2011-05-10 10:30:00,80.01,80.38,80.0,80.29,318800.0,64.1879,64.4847,64.1799,64.4125,318800.0
2011-05-10 11:00:00,80.29,80.42,80.22,80.27,244000.0,64.4125,64.5168,64.3564,64.3965,244000.0
2011-05-10 11:30:00,80.27,80.37,80.22,80.32,191000.0,64.3965,64.4767,64.3564,64.4366,191000.0
2011-05-10 12:00:00,80.33,80.34,79.94,79.96,237600.0,64.4446,64.4526,64.1317,64.1478,237600.0
2011-05-10 12:30:00,79.97,80.03,79.93,79.95,154900.0,64.1558,64.2039,64.1237,64.1397,154900.0
2011-05-10 13:00:00,79.96,80.0,79.84,79.92,129600.0,64.1478,64.1799,64.0515,64.1157,129600.0
2011-05-10 13:30:00,79.92,79.97,79.86,79.87,93000.0,64.1157,64.1558,64.0675,64.0756,93000.0
2011-05-10 14:00:00,79.87,80.03,79.85,79.9,101800.0,64.0756,64.2039,64.0595,64.0996,101800.0
2011-05-10 14:30:00,79.9,80.01,79.87,79.98,202100.0,64.0996,64.1879,64.0756,64.1638,202100.0
2011-05-10 15:00:00,79.99,80.03,79.91,79.93,340600.0,64.1718,64.2039,64.1077,64.1237,340600.0
2011-05-10 15:30:00,79.94,79.96,79.82,79.94,573400.0,64.1317,64.1478,64.0355,64.1317,573400.0
2011-05-11 09:30:00,79.59,79.74,79.18,79.33,387800.0,64.1901,64.311,63.8594,63.9804,387800.0
2011-05-11 10:00:00,79.34,79.7,79.27,79.5,271700.0,63.9884,64.2788,63.932,64.1175,271700.0
2011-05-11 10:30:00,79.49,79.51,79.36,79.45,204800.0,64.1094,64.1255,64.0046,64.0771,204800.0
2011-05-11 11:00:00,79.45,79.78,79.41,79.74,190600.0,64.0771,64.3433,64.0449,64.311,190600.0
2011-05-11 11:30:00,79.74,79.8,79.26,79.34,173800.0,64.311,64.3594,63.9239,63.9884,173800.0
2011-05-11 12:00:00,79.33,79.33,78.75,78.93,430800.0,63.9804,63.9804,63.5126,63.6578,430800.0
2011-05-11 12:30:00,78.92,79.09,78.82,79.0,270800.0,63.6497,63.7868,63.569,63.7142,270800.0
2011-05-11 13:00:00,79.0,79.01,78.87,78.92,188500.0,63.7142,63.7223,63.6094,63.6497,188500.0
2011-05-11 13:30:00,78.92,79.01,78.8,78.93,259900.0,63.6497,63.7223,63.5529,63.6578,259900.0
2011-05-11 14:00:00,78.92,78.97,78.73,78.83,183300.0,63.6497,63.69,63.4965,63.5771,183300.0
2011-05-11 14:30:00,78.82,79.0,78.81,78.95,158200.0,63.569,63.7142,63.561,63.6739,158200.0
2011-05-11 15:00:00,78.95,79.05,78.92,79.0,373300.0,63.6739,63.7545,63.6497,63.7142,373300.0
2011-05-11 15:30:00,79.0,79.22,78.93,79.09,538200.0,63.7142,63.8916,63.6578,63.7868,538200.0
2011-05-12 09:30:00,79.04,79.29,78.49,78.68,487800.0,63.7465,63.9481,63.3029,63.4561,487800.0
2011-05-12 10:00:00,78.69,79.04,78.49,78.68,433500.0,63.4642,63.7465,63.3029,63.4561,433500.0
2011-05-12 10:30:00,78.68,78.83,78.55,78.56,233600.0,63.4561,63.5771,63.3513,63.3594,233600.0
2011-05-12 11:00:00,78.57,78.86,78.48,78.86,389800.0,63.3674,63.6013,63.2948,63.6013,389800.0
2011-05-12 11:30:00,78.86,78.9,78.72,78.79,250200.0,63.6013,63.6336,63.4884,63.5448,250200.0
2011-05-12 12:00:00,78.79,79.1,78.68,79.1,172100.0,63.5448,63.7949,63.4561,63.7949,172100.0
2011-05-12 12:30:00,79.1,79.33,79.1,79.33,179400.0,63.7949,63.9804,63.7949,63.9804,179400.0
2011-05-12 13:00:00,79.33,79.67,79.27,79.56,285600.0,63.9804,64.2546,63.932,64.1659,285600.0
2011-05-12 13:30:00,79.56,79.72,79.43,79.44,161800.0,64.1659,64.2949,64.061,64.0691,161800.0
2011-05-12 14:00:00,79.45,79.75,79.44,79.68,311800.0,64.0771,64.3191,64.0691,64.2626,311800.0
2011-05-12 14:30:00,79.68,79.68,79.36,79.37,145200.0,64.2626,64.2626,64.0046,64.0126,145200.0
2011-05-12 15:00:00,79.37,79.5,79.3,79.35,175000.0,64.0126,64.1175,63.9562,63.9965,175000.0
2011-05-12 15:30:00,79.35,79.48,79.24,79.42,347000.0,63.9965,64.1013,63.9078,64.0529,347000.0
2011-05-13 09:30:00,79.61,79.96,79.41,79.65,368200.0,64.2062,64.4885,64.0449,64.2384,368200.0
2011-05-13 10:00:00,79.65,79.8,79.26,79.73,407500.0,64.2384,64.3594,63.9239,64.303,407500.0
2011-05-13 10:30:00,79.73,80.09,79.7,79.91,356100.0,64.303,64.5933,64.2788,64.4481,356100.0
2011-05-13 11:00:00,79.91,79.91,79.1,79.21,386400.0,64.4481,64.4481,63.7949,63.8836,386400.0
2011-05-13 11:30:00,79.2,79.42,79.07,79.19,217000.0,63.8755,64.0529,63.7707,63.8675,217000.0
2011-05-13 12:00:00,79.18,79.23,78.56,78.73,378400.0,63.8594,63.8997,63.3594,63.4965,378400.0
2011-05-13 12:30:00,78.74,78.85,78.66,78.79,159400.0,63.5045,63.5932,63.44,63.5448,159400.0
2011-05-13 13:00:00,78.8,79.02,78.69,79.01,168000.0,63.5529,63.7303,63.4642,63.7223,168000.0
2011-05-13 13:30:00,79.01,79.03,78.77,78.93,111800.0,63.7223,63.7384,63.5287,63.6578,111800.0
2011-05-13 14:00:00,78.92,79.2,78.84,79.15,127600.0,63.6497,63.8755,63.5852,63.8352,127600.0
2011-05-13 14:30:00,79.16,79.25,78.98,78.99,172000.0,63.8433,63.9158,63.6981,63.7061,172000.0
2011-05-13 15:00:00,79.0,79.16,78.85,78.91,229600.0,63.7142,63.8433,63.5932,63.6416,229600.0
2011-05-13 15:30:00,78.92,79.13,78.92,79.02,494900.0,63.6497,63.8191,63.6497,63.7303,494900.0
2011-05-16 09:30:00,78.66,78.81,78.04,78.15,398300.0,63.44,63.561,62.94,63.0287,398300.0
2011-05-16 10:00:00,78.12,78.37,78.04,78.08,267300.0,63.0045,63.2061,62.94,62.9722,267300.0
2011-05-16 10:30:00,78.08,78.35,77.82,78.34,283300.0,62.9722,63.19,62.7625,63.1819,283300.0
2011-05-16 11:00:00,78.34,78.73,78.34,78.58,195200.0,63.1819,63.4965,63.1819,63.3755,195200.0
2011-05-16 11:30:00,78.59,78.7,78.27,78.31,153100.0,63.3835,63.4723,63.1255,63.1577,153100.0
2011-05-16 12:00:00,78.33,78.51,78.33,78.46,68800.0,63.1739,63.319,63.1739,63.2787,68800.0
2011-05-16 12:30:00,78.46,78.6,78.25,78.31,139400.0,63.2787,63.3916,63.1093,63.1577,139400.0
2011-05-16 13:00:00,78.29,78.29,78.11,78.18,146700.0,63.1416,63.1416,62.9964,63.0529,146700.0
2011-05-16 13:30:00,78.19,78.41,78.19,78.36,97500.0,63.0609,63.2384,63.0609,63.198,97500.0
2011-05-16 14:00:00,78.36,78.46,78.17,78.19,169600.0,63.198,63.2787,63.0448,63.0609,169600.0
2011-05-16 14:30:00,78.18,78.23,78.01,78.05,208900.0,63.0529,63.0932,62.9158,62.948,208900.0
2011-05-16 15:00:00,78.06,78.24,77.96,77.97,289200.0,62.9561,63.1013,62.8754,62.8835,289200.0
2011-05-16 15:30:00,77.98,78.04,77.65,77.78,946100.0,62.8916,62.94,62.6254,62.7303,946100.0
2011-05-17 09:30:00,77.57,77.73,77.12,77.27,452400.0,62.5609,62.6899,62.198,62.319,452400.0
2011-05-17 10:00:00,77.27,77.37,76.76,77.25,417200.0,62.319,62.3996,61.9076,62.3028,417200.0
2011-05-17 10:30:00,77.25,77.34,76.76,76.84,315700.0,62.3028,62.3754,61.9076,61.9722,315700.0
2011-05-17 11:00:00,76.84,76.88,76.12,76.41,513700.0,61.9722,62.0044,61.3915,61.6254,513700.0
2011-05-17 11:30:00,76.42,76.65,75.83,76.59,523200.0,61.6334,61.8189,61.1576,61.7705,523200.0
2011-05-17 12:00:00,76.59,76.94,76.57,76.65,213600.0,61.7705,62.0528,61.7544,61.8189,213600.0
2011-05-17 12:30:00,76.65,76.7,76.09,76.24,295000.0,61.8189,61.8592,61.3673,61.4882,295000.0
2011-05-17 13:00:00,76.24,76.53,76.04,76.46,194200.0,61.4882,61.7221,61.3269,61.6657,194200.0
2011-05-17 13:30:00,76.47,76.68,76.41,76.61,229800.0,61.6737,61.8431,61.6254,61.7867,229800.0
2011-05-17 14:00:00,76.62,76.75,76.36,76.43,215500.0,61.7947,61.8996,61.585,61.6415,215500.0
2011-05-17 14:30:00,76.44,76.69,76.22,76.69,240600.0,61.6496,61.8512,61.4721,61.8512,240600.0
2011-05-17 15:00:00,76.69,76.73,76.35,76.38,412600.0,61.8512,61.8834,61.577,61.6012,412600.0
2011-05-17 15:30:00,76.38,76.68,76.36,76.67,825100.0,61.6012,61.8431,61.585,61.835,825100.0
2011-05-18 09:30:00,76.78,77.1,76.6,76.88,484100.0,61.9238,62.1818,61.7786,62.0044,484100.0
2011-05-18 10:00:00,76.86,77.02,76.77,76.87,289300.0,61.9883,62.1173,61.9157,61.9964,289300.0
2011-05-18 10:30:00,76.87,77.32,76.87,77.22,362100.0,61.9964,62.3593,61.9964,62.2786,362100.0
2011-05-18 11:00:00,77.22,77.31,77.12,77.27,139400.0,62.2786,62.3512,62.198,62.319,139400.0
2011-05-18 11:30:00,77.28,77.31,77.11,77.17,133300.0,62.327,62.3512,62.1899,62.2383,133300.0
2011-05-18 12:00:00,77.17,77.19,77.0,77.04,105500.0,62.2383,62.2544,62.1012,62.1335,105500.0
2011-05-18 12:30:00,77.04,77.14,76.95,77.06,115100.0,62.1335,62.2141,62.0609,62.1496,115100.0
2011-05-18 13:00:00,77.06,77.23,77.0,77.09,233800.0,62.1496,62.2867,62.1012,62.1738,233800.0
2011-05-18 13:30:00,77.09,77.27,77.09,77.27,148600.0,62.1738,62.319,62.1738,62.319,148600.0
2011-05-18 14:00:00,77.27,77.49,77.18,77.37,321300.0,62.319,62.4964,62.2464,62.3996,321300.0
2011-05-18 14:30:00,77.37,77.46,77.27,77.33,205800.0,62.3996,62.4722,62.319,62.3673,205800.0
2011-05-18 15:00:00,77.32,77.41,77.15,77.22,395200.0,62.3593,62.4319,62.2222,62.2786,395200.0
2011-05-18 15:30:00,77.22,77.27,77.12,77.17,500900.0,62.2786,62.319,62.198,62.2383,500900.0
2011-05-19 09:30:00,77.41,78.04,77.34,78.02,345300.0,62.4319,62.94,62.3754,62.9238,345300.0
2011-05-19 10:00:00,78.0,78.01,77.25,77.74,310600.0,62.9077,62.9158,62.3028,62.698,310600.0
2011-05-19 10:30:00,77.75,77.75,77.36,77.46,170900.0,62.7061,62.7061,62.3915,62.4722,170900.0
2011-05-19 11:00:00,77.44,77.77,77.39,77.71,189700.0,62.4561,62.7222,62.4157,62.6738,189700.0
2011-05-19 11:30:00,77.72,77.93,77.72,77.84,243100.0,62.6819,62.8513,62.6819,62.7787,243100.0
2011-05-19 12:00:00,77.83,78.25,77.82,78.2,171200.0,62.7706,63.1093,62.7625,63.069,171200.0
2011-05-19 12:30:00,78.2,78.25,78.08,78.22,154200.0,63.069,63.1093,62.9722,63.0851,154200.0
2011-05-19 13:00:00,78.23,78.37,78.19,78.3,175000.0,63.0932,63.2061,63.0609,63.1497,175000.0
2011-05-19 13:30:00,78.3,78.42,78.26,78.39,139300.0,63.1497,63.2464,63.1174,63.2222,139300.0
2011-05-19 14:00:00,78.39,78.45,77.9,77.91,239900.0,63.2222,63.2706,62.8271,62.8351,239900.0
2011-05-19 14:30:00,77.92,78.03,77.69,77.97,184800.0,62.8432,62.9319,62.6577,62.8835,184800.0
2011-05-19 15:00:00,77.97,78.1,77.94,78.05,190100.0,62.8835,62.9884,62.8593,62.948,190100.0
2011-05-19 15:30:00,78.05,78.08,77.95,78.01,577900.0,62.948,62.9722,62.8674,62.9158,577900.0
2011-05-20 09:30:00,77.89,77.99,77.55,77.79,570100.0,62.819,62.8996,62.5448,62.7383,570100.0
2011-05-20 10:00:00,77.78,77.8,77.41,77.57,339100.0,62.7303,62.7464,62.4319,62.5609,339100.0
2011-05-20 10:30:00,77.57,77.67,77.32,77.35,198300.0,62.5609,62.6416,62.3593,62.3835,198300.0
2011-05-20 11:00:00,77.34,77.59,77.26,77.42,155200.0,62.3754,62.577,62.3109,62.4399,155200.0
2011-05-20 11:30:00,77.42,77.74,77.33,77.36,135100.0,62.4399,62.698,62.3673,62.3915,135100.0
2011-05-20 12:00:00,77.36,77.75,77.36,77.75,124100.0,62.3915,62.7061,62.3915,62.7061,124100.0
2011-05-20 12:30:00,77.75,77.8,77.66,77.7,198900.0,62.7061,62.7464,62.6335,62.6658,198900.0
2011-05-20 13:00:00,77.71,77.77,77.6,77.67,153200.0,62.6738,62.7222,62.5851,62.6416,153200.0
2011-05-20 13:30:00,77.68,77.84,77.65,77.73,226300.0,62.6496,62.7787,62.6254,62.6899,226300.0
2011-05-20 14:00:00,77.74,77.83,77.56,77.6,164000.0,62.698,62.7706,62.5528,62.5851,164000.0
2011-05-20 14:30:00,77.6,77.71,77.42,77.45,148500.0,62.5851,62.6738,62.4399,62.4641,148500.0
2011-05-20 15:00:00,77.44,77.55,77.36,77.5,261700.0,62.4561,62.5448,62.3915,62.5045,261700.0
2011-05-20 15:30:00,77.5,77.65,77.35,77.49,935000.0,62.5045,62.6254,62.3835,62.4964,935000.0
2011-05-23 09:30:00,76.55,76.55,75.77,76.42,559700.0,61.7383,61.7383,61.1092,61.6334,559700.0
2011-05-23 10:00:00,76.41,76.59,76.2,76.25,397900.0,61.6254,61.7705,61.456,61.4963,397900.0
2011-05-23 10:30:00,76.24,76.35,76.01,76.02,254900.0,61.4882,61.577,61.3028,61.3108,254900.0
2011-05-23 11:00:00,76.02,76.12,75.91,76.03,252800.0,61.3108,61.3915,61.2221,61.3189,252800.0
2011-05-23 11:30:00,76.04,76.15,75.83,76.06,259800.0,61.3269,61.4157,61.1576,61.3431,259800.0
2011-05-23 12:00:00,76.06,76.09,75.79,76.01,275200.0,61.3431,61.3673,61.1253,61.3028,275200.0
2011-05-23 12:30:00,76.0,76.12,75.95,76.12,117000.0,61.2947,61.3915,61.2544,61.3915,117000.0
2011-05-23 13:00:00,76.12,76.17,76.02,76.05,111400.0,61.3915,61.4318,61.3108,61.335,111400.0
2011-05-23 13:30:00,76.04,76.35,76.04,76.26,119600.0,61.3269,61.577,61.3269,61.5044,119600.0
2011-05-23 14:00:00,76.27,76.54,76.23,76.38,170300.0,61.5124,61.7302,61.4802,61.6012,170300.0
2011-05-23 14:30:00,76.37,76.76,76.36,76.53,211800.0,61.5931,61.9076,61.585,61.7221,211800.0
2011-05-23 15:00:00,76.53,76.64,76.31,76.31,172000.0,61.7221,61.8109,61.5447,61.5447,172000.0
2011-05-23 15:30:00,76.32,76.4,76.17,76.27,449700.0,61.5528,61.6173,61.4318,61.5124,449700.0
2011-05-24 09:30:00,76.46,76.71,76.16,76.37,376500.0,61.6657,61.8673,61.4237,61.5931,376500.0
2011-05-24 10:00:00,76.39,76.5,75.91,75.91,266300.0,61.6092,61.6979,61.2221,61.2221,266300.0
2011-05-24 10:30:00,75.92,76.21,75.84,76.18,199600.0,61.2302,61.4641,61.1656,61.4399,199600.0
2011-05-24 11:00:00,76.18,76.38,76.0,76.01,221400.0,61.4399,61.6012,61.2947,61.3028,221400.0
2011-05-24 11:30:00,76.03,76.26,75.93,75.97,177400.0,61.3189,61.5044,61.2382,61.2705,177400.0
2011-05-24 12:00:00,75.97,76.06,75.68,75.76,272800.0,61.2705,61.3431,61.0366,61.1011,272800.0
2011-05-24 12:30:00,75.76,75.78,75.55,75.58,215400.0,61.1011,61.1173,60.9318,60.956,215400.0
2011-05-24 13:00:00,75.58,75.78,75.4,75.49,220600.0,60.956,61.1173,60.8108,60.8834,220600.0
2011-05-24 13:30:00,75.51,75.52,75.24,75.44,283100.0,60.8995,60.9076,60.6817,60.843,283100.0
2011-05-24 14:00:00,75.44,75.59,75.39,75.58,234000.0,60.843,60.964,60.8027,60.956,234000.0
2011-05-24 14:30:00,75.58,75.59,75.38,75.45,207300.0,60.956,60.964,60.7947,60.8511,207300.0
2011-05-24 15:00:00,75.45,75.67,75.44,75.6,219400.0,60.8511,61.0285,60.843,60.9721,219400.0
2011-05-24 15:30:00,75.62,75.7,75.54,75.54,541000.0,60.9882,61.0527,60.9237,60.9237,541000.0
2011-05-25 09:30:00,75.26,75.6,75.13,75.43,432200.0,60.6979,60.9721,60.593,60.835,432200.0
2011-05-25 10:00:00,75.42,75.85,75.31,75.79,306100.0,60.8269,61.1737,60.7382,61.1253,306100.0
2011-05-25 10:30:00,75.79,76.2,75.72,75.78,461200.0,61.1253,61.456,61.0689,61.1173,461200.0
2011-05-25 11:00:00,75.8,76.09,75.76,76.02,321000.0,61.1334,61.3673,61.1011,61.3108,321000.0
2011-05-25 11:30:00,76.02,76.32,76.02,76.26,199600.0,61.3108,61.5528,61.3108,61.5044,199600.0
2011-05-25 12:00:00,76.27,76.37,76.24,76.26,160900.0,61.5124,61.5931,61.4882,61.5044,160900.0
2011-05-25 12:30:00,76.26,76.29,76.06,76.24,194500.0,61.5044,61.5286,61.3431,61.4882,194500.0
2011-05-25 13:00:00,76.24,76.33,76.23,76.26,187500.0,61.4882,61.5608,61.4802,61.5044,187500.0
2011-05-25 13:30:00,76.25,76.35,76.24,76.25,179500.0,61.4963,61.577,61.4882,61.4963,179500.0
2011-05-25 14:00:00,76.26,76.35,76.23,76.33,126000.0,61.5044,61.577,61.4802,61.5608,126000.0
2011-05-25 14:30:00,76.33,76.44,76.26,76.39,144200.0,61.5608,61.6496,61.5044,61.6092,144200.0
2011-05-25 15:00:00,76.38,76.78,76.38,76.63,336900.0,61.6012,61.9238,61.6012,61.8028,336900.0
2011-05-25 15:30:00,76.63,76.63,76.29,76.32,552100.0,61.8028,61.8028,61.5286,61.5528,552100.0
2011-05-26 09:30:00,76.54,76.77,75.94,76.04,704300.0,61.7302,61.9157,61.2463,61.3269,704300.0
2011-05-26 10:00:00,76.05,76.51,76.02,76.38,388000.0,61.335,61.706,61.3108,61.6012,388000.0
2011-05-26 10:30:00,76.38,76.5,76.08,76.15,237000.0,61.6012,61.6979,61.3592,61.4157,237000.0
2011-05-26 11:00:00,76.14,76.31,76.01,76.29,266900.0,61.4076,61.5447,61.3028,61.5286,266900.0
2011-05-26 11:30:00,76.29,76.46,76.21,76.29,131900.0,61.5286,61.6657,61.4641,61.5286,131900.0
2011-05-26 12:00:00,76.3,76.53,76.29,76.5,147000.0,61.5366,61.7221,61.5286,61.6979,147000.0
2011-05-26 12:30:00,76.49,76.67,76.42,76.63,172900.0,61.6899,61.835,61.6334,61.8028,172900.0
2011-05-26 13:00:00,76.63,76.79,76.62,76.65,224600.0,61.8028,61.9318,61.7947,61.8189,224600.0
2011-05-26 13:30:00,76.65,76.73,76.59,76.67,233100.0,61.8189,61.8834,61.7705,61.835,233100.0
2011-05-26 14:00:00,76.66,76.88,76.57,76.87,238000.0,61.827,62.0044,61.7544,61.9964,238000.0
2011-05-26 14:30:00,76.87,76.92,76.67,76.8,240100.0,61.9964,62.0367,61.835,61.9399,240100.0
2011-05-26 15:00:00,76.8,76.92,76.71,76.86,272800.0,61.9399,62.0367,61.8673,61.9883,272800.0
2011-05-26 15:30:00,76.87,76.92,76.54,76.68,633700.0,61.9964,62.0367,61.7302,61.8431,633700.0
2011-05-27 09:30:00,77.03,77.5,76.96,77.06,385700.0,62.1254,62.5045,62.0689,62.1496,385700.0
2011-05-27 10:00:00,77.11,77.12,76.64,76.71,312900.0,62.1899,62.198,61.8109,61.8673,312900.0
2011-05-27 10:30:00,76.71,76.93,76.62,76.93,244100.0,61.8673,62.0447,61.7947,62.0447,244100.0
2011-05-27 11:00:00,76.92,77.11,76.92,76.98,194500.0,62.0367,62.1899,62.0367,62.0851,194500.0
2011-05-27 11:30:00,77.0,77.19,76.89,77.13,133700.0,62.1012,62.2544,62.0125,62.206,133700.0
2011-05-27 12:00:00,77.13,77.15,76.98,77.07,145000.0,62.206,62.2222,62.0851,62.1577,145000.0
2011-05-27 12:30:00,77.06,77.14,77.01,77.04,116100.0,62.1496,62.2141,62.1093,62.1335,116100.0
2011-05-27 13:00:00,77.04,77.13,77.03,77.04,131100.0,62.1335,62.206,62.1254,62.1335,131100.0
2011-05-27 13:30:00,77.05,77.1,76.98,77.05,107600.0,62.1415,62.1818,62.0851,62.1415,107600.0
2011-05-27 14:00:00,77.05,77.07,76.92,76.95,186600.0,62.1415,62.1577,62.0367,62.0609,186600.0
2011-05-27 14:30:00,76.95,76.97,76.76,76.79,157200.0,62.0609,62.077,61.9076,61.9318,157200.0
2011-05-27 15:00:00,76.8,76.95,76.76,76.9,169800.0,61.9399,62.0609,61.9076,62.0205,169800.0
2011-05-27 15:30:00,76.9,77.02,76.89,76.98,384000.0,62.0205,62.1173,62.0125,62.0851,384000.0
2011-05-31 09:30:00,77.8,78.35,77.47,77.76,526500.0,62.7464,63.19,62.4803,62.7141,526500.0
2011-05-31 10:00:00,77.73,78.03,77.54,77.64,507800.0,62.6899,62.9319,62.5367,62.6174,507800.0
2011-05-31 10:30:00,77.64,77.66,77.43,77.51,226000.0,62.6174,62.6335,62.448,62.5125,226000.0
2011-05-31 11:00:00,77.5,77.68,77.48,77.67,182500.0,62.5045,62.6496,62.4883,62.6416,182500.0
2011-05-31 11:30:00,77.67,77.78,77.52,77.55,178100.0,62.6416,62.7303,62.5206,62.5448,178100.0
2011-05-31 12:00:00,77.55,77.6,77.42,77.56,193500.0,62.5448,62.5851,62.4399,62.5528,193500.0
2011-05-31 12:30:00,77.55,77.59,77.41,77.51,159300.0,62.5448,62.577,62.4319,62.5125,159300.0
2011-05-31 13:00:00,77.51,77.7,77.51,77.59,138100.0,62.5125,62.6658,62.5125,62.577,138100.0
2011-05-31 13:30:00,77.6,77.81,77.58,77.79,127500.0,62.5851,62.7545,62.569,62.7383,127500.0
2011-05-31 14:00:00,77.79,77.86,77.75,77.75,142200.0,62.7383,62.7948,62.7061,62.7061,142200.0
2011-05-31 14:30:00,77.74,77.84,77.7,77.83,202400.0,62.698,62.7787,62.6658,62.7706,202400.0
2011-05-31 15:00:00,77.84,77.93,77.69,77.91,261500.0,62.7787,62.8513,62.6577,62.8351,261500.0
2011-05-31 15:30:00,77.91,78.02,77.81,78.0,861800.0,62.8351,62.9238,62.7545,62.9077,861800.0
2011-06-01 09:30:00,77.95,78.1,77.41,77.45,334000.0,62.8674,62.9884,62.4319,62.4641,334000.0
2011-06-01 10:00:00,77.44,77.44,76.77,76.77,406700.0,62.4561,62.4561,61.9157,61.9157,406700.0
2011-06-01 10:30:00,76.76,76.91,76.35,76.43,420000.0,61.9076,62.0286,61.577,61.6415,420000.0
2011-06-01 11:00:00,76.44,76.57,76.3,76.57,291800.0,61.6496,61.7544,61.5366,61.7544,291800.0
2011-06-01 11:30:00,76.57,76.61,76.3,76.33,180900.0,61.7544,61.7867,61.5366,61.5608,180900.0
2011-06-01 12:00:00,76.33,76.33,75.8,75.93,388700.0,61.5608,61.5608,61.1334,61.2382,388700.0
2011-06-01 12:30:00,75.93,76.1,75.86,75.89,287300.0,61.2382,61.3753,61.1818,61.206,287300.0
2011-06-01 13:00:00,75.89,75.93,75.56,75.63,332900.0,61.206,61.2382,60.9398,60.9963,332900.0
2011-06-01 13:30:00,75.62,75.81,75.56,75.8,228000.0,60.9882,61.1415,60.9398,61.1334,228000.0
2011-06-01 14:00:00,75.79,75.87,75.65,75.65,219000.0,61.1253,61.1898,61.0124,61.0124,219000.0
2011-06-01 14:30:00,75.65,75.67,75.44,75.64,331600.0,61.0124,61.0285,60.843,61.0043,331600.0
2011-06-01 15:00:00,75.64,75.78,75.35,75.45,411700.0,61.0043,61.1173,60.7705,60.8511,411700.0
2011-06-01 15:30:00,75.45,75.74,75.26,75.34,915400.0,60.8511,61.085,60.6979,60.7624,915400.0
2011-06-02 09:30:00,75.44,75.95,75.35,75.75,417100.0,60.843,61.2544,60.7705,61.0931,417100.0
2011-06-02 10:00:00,75.76,76.34,75.76,75.96,441000.0,61.1011,61.5689,61.1011,61.2624,441000.0
2011-06-02 10:30:00,75.96,76.19,75.92,76.0,280300.0,61.2624,61.4479,61.2302,61.2947,280300.0
2011-06-02 11:00:00,76.0,76.14,75.65,75.71,223700.0,61.2947,61.4076,61.0124,61.0608,223700.0
2011-06-02 11:30:00,75.71,75.72,75.3,75.52,255600.0,61.0608,61.0689,60.7301,60.9076,255600.0
2011-06-02 12:00:00,75.54,75.71,75.43,75.67,167800.0,60.9237,61.0608,60.835,61.0285,167800.0
2011-06-02 12:30:00,75.67,75.94,75.56,75.86,127400.0,61.0285,61.2463,60.9398,61.1818,127400.0
2011-06-02 13:00:00,75.87,76.06,75.81,76.0,143100.0,61.1898,61.3431,61.1415,61.2947,143100.0
2011-06-02 13:30:00,75.99,76.2,75.78,76.09,258400.0,61.2866,61.456,61.1173,61.3673,258400.0
2011-06-02 14:00:00,76.08,76.15,75.67,75.76,189300.0,61.3592,61.4157,61.0285,61.1011,189300.0
2011-06-02 14:30:00,75.76,75.99,75.74,75.95,119200.0,61.1011,61.2866,61.085,61.2544,119200.0
2011-06-02 15:00:00,75.94,76.01,75.8,75.89,185200.0,61.2463,61.3028,61.1334,61.206,185200.0
2011-06-02 15:30:00,75.88,75.95,75.62,75.69,640400.0,61.1979,61.2544,60.9882,61.0447,640400.0
2011-06-03 09:30:00,74.71,74.9,74.09,74.25,667500.0,60.2543,60.4075,59.7543,59.8833,667500.0
2011-06-03 10:00:00,74.26,74.72,74.26,74.72,402400.0,59.8914,60.2624,59.8914,60.2624,402400.0
2011-06-03 10:30:00,74.72,75.04,74.6,74.97,335900.0,60.2624,60.5204,60.1656,60.464,335900.0
2011-06-03 11:00:00,74.97,75.0,74.69,74.79,177700.0,60.464,60.4882,60.2382,60.3188,177700.0
2011-06-03 11:30:00,74.79,74.99,74.6,74.93,179500.0,60.3188,60.4801,60.1656,60.4317,179500.0
2011-06-03 12:00:00,74.93,75.01,74.83,74.95,130500.0,60.4317,60.4962,60.3511,60.4479,130500.0
2011-06-03 12:30:00,74.95,75.05,74.88,74.93,201600.0,60.4479,60.5285,60.3914,60.4317,201600.0
2011-06-03 13:00:00,74.94,75.01,74.87,74.89,177900.0,60.4398,60.4962,60.3833,60.3995,177900.0
2011-06-03 13:30:00,74.9,75.0,74.83,74.86,122900.0,60.4075,60.4882,60.3511,60.3753,122900.0
2011-06-03 14:00:00,74.87,74.95,74.78,74.87,146900.0,60.3833,60.4479,60.3107,60.3833,146900.0
2011-06-03 14:30:00,74.87,74.87,74.63,74.65,176000.0,60.3833,60.3833,60.1898,60.2059,176000.0
2011-06-03 15:00:00,74.65,74.67,74.48,74.67,292700.0,60.2059,60.222,60.0688,60.222,292700.0
2011-06-03 15:30:00,74.67,74.93,74.67,74.83,840500.0,60.222,60.4317,60.222,60.3511,840500.0
2011-06-06 09:30:00,74.76,75.27,74.71,74.88,341800.0,60.2946,60.7059,60.2543,60.3914,341800.0
2011-06-06 10:00:00,74.88,75.04,74.67,74.97,315100.0,60.3914,60.5204,60.222,60.464,315100.0
2011-06-06 10:30:00,74.98,75.02,74.75,74.94,203100.0,60.472,60.5043,60.2866,60.4398,203100.0
2011-06-06 11:00:00,74.94,75.07,74.89,75.01,230000.0,60.4398,60.5446,60.3995,60.4962,230000.0
2011-06-06 11:30:00,75.0,75.09,74.89,74.98,130900.0,60.4882,60.5608,60.3995,60.472,130900.0
2011-06-06 12:00:00,74.98,75.01,74.92,74.96,99200.0,60.472,60.4962,60.4237,60.4559,99200.0
2011-06-06 12:30:00,74.97,74.97,74.79,74.85,82600.0,60.464,60.464,60.3188,60.3672,82600.0
2011-06-06 13:00:00,74.83,74.97,74.79,74.89,120300.0,60.3511,60.464,60.3188,60.3995,120300.0
2011-06-06 13:30:00,74.89,74.91,74.63,74.8,169600.0,60.3995,60.4156,60.1898,60.3269,169600.0
2011-06-06 14:00:00,74.81,74.87,74.72,74.78,206200.0,60.3349,60.3833,60.2624,60.3107,206200.0
2011-06-06 14:30:00,74.77,74.87,74.68,74.74,203700.0,60.3027,60.3833,60.2301,60.2785,203700.0
2011-06-06 15:00:00,74.74,74.78,74.42,74.47,278100.0,60.2785,60.3107,60.0204,60.0607,278100.0
2011-06-06 15:30:00,74.47,74.83,74.47,74.6,493700.0,60.0607,60.3511,60.0607,60.1656,493700.0
2011-06-07 09:30:00,74.79,75.1,74.46,74.65,295800.0,60.3188,60.5688,60.0527,60.2059,295800.0
2011-06-07 10:00:00,74.65,74.79,74.53,74.58,169900.0,60.2059,60.3188,60.1091,60.1494,169900.0
2011-06-07 10:30:00,74.58,74.68,74.44,74.66,193700.0,60.1494,60.2301,60.0365,60.214,193700.0
2011-06-07 11:00:00,74.67,74.85,74.64,74.79,220100.0,60.222,60.3672,60.1978,60.3188,220100.0
2011-06-07 11:30:00,74.8,74.81,74.44,74.5,210300.0,60.3269,60.3349,60.0365,60.0849,210300.0
2011-06-07 12:00:00,74.5,74.53,74.38,74.45,113100.0,60.0849,60.1091,59.9881,60.0446,113100.0
2011-06-07 12:30:00,74.45,74.45,74.3,74.39,177200.0,60.0446,60.0446,59.9236,59.9962,177200.0
2011-06-07 13:00:00,74.4,74.53,74.38,74.51,107600.0,60.0043,60.1091,59.9881,60.093,107600.0
2011-06-07 13:30:00,74.51,74.57,74.35,74.4,131800.0,60.093,60.1414,59.9639,60.0043,131800.0
2011-06-07 14:00:00,74.41,74.64,74.41,74.53,181200.0,60.0123,60.1978,60.0123,60.1091,181200.0
2011-06-07 14:30:00,74.53,74.55,74.4,74.53,187200.0,60.1091,60.1252,60.0043,60.1091,187200.0
2011-06-07 15:00:00,74.53,74.57,74.41,74.55,199200.0,60.1091,60.1414,60.0123,60.1252,199200.0
2011-06-07 15:30:00,74.55,74.56,74.16,74.18,817000.0,60.1252,60.1333,59.8107,59.8268,817000.0
2011-06-08 09:30:00,74.13,74.4,73.65,73.65,466400.0,59.7865,60.0043,59.3994,59.3994,466400.0
2011-06-08 10:00:00,73.75,74.35,73.74,74.07,248000.0,59.48,59.9639,59.472,59.7381,248000.0
2011-06-08 10:30:00,74.07,74.12,73.95,74.0,181300.0,59.7381,59.7785,59.6413,59.6817,181300.0
2011-06-08 11:00:00,74.0,74.18,73.79,73.89,289400.0,59.6817,59.8268,59.5123,59.593,289400.0
2011-06-08 11:30:00,73.89,74.0,73.8,73.99,173900.0,59.593,59.6817,59.5204,59.6736,173900.0
2011-06-08 12:00:00,73.99,74.05,73.86,73.97,250300.0,59.6736,59.722,59.5688,59.6575,250300.0
2011-06-08 12:30:00,73.96,74.07,73.9,73.99,298500.0,59.6494,59.7381,59.601,59.6736,298500.0
2011-06-08 13:00:00,73.99,74.04,73.92,73.93,157800.0,59.6736,59.7139,59.6171,59.6252,157800.0
2011-06-08 13:30:00,73.93,73.96,73.66,73.85,233500.0,59.6252,59.6494,59.4075,59.5607,233500.0
2011-06-08 14:00:00,73.83,73.91,73.66,73.76,205100.0,59.5446,59.6091,59.4075,59.4881,205100.0
2011-06-08 14:30:00,73.76,74.05,73.76,73.9,241200.0,59.4881,59.722,59.4881,59.601,241200.0
2011-06-08 15:00:00,73.91,74.0,73.74,73.81,285700.0,59.6091,59.6817,59.472,59.5284,285700.0
2011-06-08 15:30:00,73.82,73.99,73.7,73.85,551800.0,59.5365,59.6736,59.4397,59.5607,551800.0
2011-06-09 09:30:00,73.83,73.9,73.43,73.72,378900.0,59.5446,59.601,59.222,59.4558,378900.0
2011-06-09 10:00:00,73.71,73.97,73.64,73.92,284600.0,59.4478,59.6575,59.3913,59.6171,284600.0
2011-06-09 10:30:00,73.92,74.2,73.91,74.16,263800.0,59.6171,59.843,59.6091,59.8107,263800.0
2011-06-09 11:00:00,74.16,74.34,74.09,74.29,203700.0,59.8107,59.9559,59.7543,59.9156,203700.0
2011-06-09 11:30:00,74.28,74.5,74.26,74.46,170400.0,59.9075,60.0849,59.8914,60.0527,170400.0
2011-06-09 12:00:00,74.47,74.55,74.37,74.4,132400.0,60.0607,60.1252,59.9801,60.0043,132400.0
2011-06-09 12:30:00,74.41,74.44,74.28,74.31,88600.0,60.0123,60.0365,59.9075,59.9317,88600.0
2011-06-09 13:00:00,74.32,74.5,74.3,74.43,85500.0,59.9398,60.0849,59.9236,60.0285,85500.0
2011-06-09 13:30:00,74.42,74.48,74.27,74.27,122300.0,60.0204,60.0688,59.8994,59.8994,122300.0
2011-06-09 14:00:00,74.27,74.4,74.25,74.35,92700.0,59.8994,60.0043,59.8833,59.9639,92700.0
2011-06-09 14:30:00,74.33,74.46,74.27,74.46,108600.0,59.9478,60.0527,59.8994,60.0527,108600.0
2011-06-09 15:00:00,74.45,74.48,74.37,74.39,176500.0,60.0446,60.0688,59.9801,59.9962,176500.0
2011-06-09 15:30:00,74.41,74.42,74.15,74.2,489400.0,60.0123,60.0204,59.8026,59.843,489400.0
2011-06-10 09:30:00,73.81,74.0,73.38,73.43,379500.0,59.5284,59.6817,59.1816,59.222,379500.0
2011-06-10 10:00:00,73.43,73.49,73.01,73.05,403500.0,59.222,59.2703,58.8832,58.9155,403500.0
2011-06-10 10:30:00,73.04,73.1,72.78,72.88,385800.0,58.9074,58.9558,58.6977,58.7784,385800.0
2011-06-10 11:00:00,72.87,73.15,72.61,73.03,301300.0,58.7703,58.9961,58.5606,58.8994,301300.0
2011-06-10 11:30:00,73.04,73.19,73.0,73.15,196800.0,58.9074,59.0284,58.8752,58.9961,196800.0
2011-06-10 12:00:00,73.16,73.25,73.04,73.17,171300.0,59.0042,59.0768,58.9074,59.0123,171300.0
2011-06-10 12:30:00,73.18,73.31,73.14,73.3,159600.0,59.0203,59.1252,58.9881,59.1171,159600.0
2011-06-10 13:00:00,73.3,73.3,73.13,73.24,106900.0,59.1171,59.1171,58.98,59.0687,106900.0
2011-06-10 13:30:00,73.24,73.24,72.93,72.96,189200.0,59.0687,59.0687,58.8187,58.8429,189200.0
2011-06-10 14:00:00,72.97,73.28,72.97,73.07,300500.0,58.851,59.101,58.851,58.9316,300500.0
2011-06-10 14:30:00,73.07,73.21,72.89,73.21,328900.0,58.9316,59.0445,58.7864,59.0445,328900.0
2011-06-10 15:00:00,73.21,73.22,72.84,72.93,415900.0,59.0445,59.0526,58.7461,58.8187,415900.0
2011-06-10 15:30:00,72.92,72.99,72.63,72.7,1125300.0,58.8106,58.8671,58.5768,58.6332,1125300.0
2011-06-13 09:30:00,73.06,73.35,72.94,73.3,301600.0,58.9236,59.1574,58.8268,59.1171,301600.0
2011-06-13 10:00:00,73.3,73.37,73.11,73.34,182300.0,59.1171,59.1736,58.9639,59.1494,182300.0
2011-06-13 10:30:00,73.33,73.41,73.21,73.28,227300.0,59.1413,59.2058,59.0445,59.101,227300.0
2011-06-13 11:00:00,73.26,73.29,72.86,73.13,278700.0,59.0849,59.109,58.7622,58.98,278700.0
2011-06-13 11:30:00,73.12,73.14,72.9,73.0,159600.0,58.9719,58.9881,58.7945,58.8752,159600.0
2011-06-13 12:00:00,72.99,73.07,72.89,72.99,222200.0,58.8671,58.9316,58.7864,58.8671,222200.0
2011-06-13 12:30:00,73.0,73.12,72.84,72.89,176100.0,58.8752,58.9719,58.7461,58.7864,176100.0
2011-06-13 13:00:00,72.89,73.07,72.69,72.99,255800.0,58.7864,58.9316,58.6251,58.8671,255800.0
2011-06-13 13:30:00,72.98,73.2,72.9,73.16,153800.0,58.859,59.0365,58.7945,59.0042,153800.0
2011-06-13 14:00:00,73.15,73.24,72.95,73.0,401200.0,58.9961,59.0687,58.8348,58.8752,401200.0
2011-06-13 14:30:00,72.99,73.03,72.86,72.87,396200.0,58.8671,58.8994,58.7622,58.7703,396200.0
2011-06-13 15:00:00,72.88,73.07,72.82,73.04,314800.0,58.7784,58.9316,58.73,58.9074,314800.0
2011-06-13 15:30:00,73.03,73.09,72.91,72.93,533600.0,58.8994,58.9477,58.8026,58.8187,533600.0
2011-06-14 09:30:00,73.34,74.09,73.19,74.0,442300.0,59.1494,59.7543,59.0284,59.6817,442300.0
2011-06-14 10:00:00,74.0,74.23,73.8,74.17,255700.0,59.6817,59.8672,59.5204,59.8188,255700.0
2011-06-14 10:30:00,74.18,74.3,74.13,74.26,193500.0,59.8268,59.9236,59.7865,59.8914,193500.0
2011-06-14 11:00:00,74.26,74.29,74.15,74.22,129700.0,59.8914,59.9156,59.8026,59.8591,129700.0
2011-06-14 11:30:00,74.22,74.36,74.17,74.34,207600.0,59.8591,59.972,59.8188,59.9559,207600.0
2011-06-14 12:00:00,74.34,74.34,74.2,74.28,133000.0,59.9559,59.9559,59.843,59.9075,133000.0
2011-06-14 12:30:00,74.28,74.47,74.27,74.4,167800.0,59.9075,60.0607,59.8994,60.0043,167800.0
2011-06-14 13:00:00,74.37,74.55,74.3,74.54,147500.0,59.9801,60.1252,59.9236,60.1172,147500.0
2011-06-14 13:30:00,74.54,74.67,74.53,74.56,289000.0,60.1172,60.222,60.1091,60.1333,289000.0
2011-06-14 14:00:00,74.55,74.84,74.53,74.81,315800.0,60.1252,60.3591,60.1091,60.3349,315800.0
2011-06-14 14:30:00,74.8,75.0,74.77,74.96,462000.0,60.3269,60.4882,60.3027,60.4559,462000.0
2011-06-14 15:00:00,74.96,75.02,74.82,74.85,441200.0,60.4559,60.5043,60.343,60.3672,441200.0
2011-06-14 15:30:00,74.85,74.85,74.62,74.64,973300.0,60.3672,60.3672,60.1817,60.1978,973300.0
2011-06-15 09:30:00,74.07,74.27,73.57,74.16,424100.0,59.7381,59.8994,59.3349,59.8107,424100.0
2011-06-15 10:00:00,74.18,74.98,74.07,74.89,705100.0,59.8268,60.472,59.7381,60.3995,705100.0
2011-06-15 10:30:00,74.88,75.44,74.76,75.37,755100.0,60.3914,60.843,60.2946,60.7866,755100.0
2011-06-15 11:00:00,75.4,75.51,75.23,75.29,411600.0,60.8108,60.8995,60.6737,60.7221,411600.0
2011-06-15 11:30:00,75.29,75.29,74.42,74.56,468100.0,60.7221,60.7221,60.0204,60.1333,468100.0
2011-06-15 12:00:00,74.56,74.57,73.86,74.13,397700.0,60.1333,60.1414,59.5688,59.7865,397700.0
2011-06-15 12:30:00,74.14,74.44,74.01,74.22,269500.0,59.7946,60.0365,59.6897,59.8591,269500.0
2011-06-15 13:00:00,74.23,74.34,73.97,74.1,232900.0,59.8672,59.9559,59.6575,59.7623,232900.0
2011-06-15 13:30:00,74.1,74.1,73.87,74.04,205300.0,59.7623,59.7623,59.5768,59.7139,205300.0
2011-06-15 14:00:00,74.06,74.28,74.04,74.08,366200.0,59.7301,59.9075,59.7139,59.7462,366200.0
2011-06-15 14:30:00,74.08,74.17,73.79,73.81,492800.0,59.7462,59.8188,59.5123,59.5284,492800.0
2011-06-15 15:00:00,73.82,73.91,73.69,73.89,451000.0,59.5365,59.6091,59.4317,59.593,451000.0
2011-06-15 15:30:00,73.91,74.07,73.79,73.84,695800.0,59.6091,59.7381,59.5123,59.5526,695800.0
2011-06-16 09:30:00,73.73,74.58,73.73,74.06,473200.0,59.4639,60.1494,59.4639,59.7301,473200.0
2011-06-16 10:00:00,74.03,74.24,73.45,73.99,574900.0,59.7059,59.8752,59.2381,59.6736,574900.0
2011-06-16 10:30:00,74.0,74.33,74.0,74.14,242900.0,59.6817,59.9478,59.6817,59.7946,242900.0
2011-06-16 11:00:00,74.15,74.55,73.95,74.49,333600.0,59.8026,60.1252,59.6413,60.0769,333600.0
2011-06-16 11:30:00,74.52,74.56,74.19,74.23,200600.0,60.1011,60.1333,59.8349,59.8672,200600.0
2011-06-16 12:00:00,74.23,74.43,74.19,74.37,166900.0,59.8672,60.0285,59.8349,59.9801,166900.0
2011-06-16 12:30:00,74.38,74.45,74.34,74.35,159000.0,59.9881,60.0446,59.9559,59.9639,159000.0
2011-06-16 13:00:00,74.35,74.35,74.18,74.24,203000.0,59.9639,59.9639,59.8268,59.8752,203000.0
2011-06-16 13:30:00,74.23,74.28,73.81,73.81,246800.0,59.8672,59.9075,59.5284,59.5284,246800.0
2011-06-16 14:00:00,73.8,73.9,73.61,73.69,227200.0,59.5204,59.601,59.3671,59.4317,227200.0
2011-06-16 14:30:00,73.69,73.77,73.54,73.7,327400.0,59.4317,59.4962,59.3107,59.4397,327400.0
2011-06-16 15:00:00,73.7,73.88,73.62,73.75,300900.0,59.4397,59.5849,59.3752,59.48,300900.0
2011-06-16 15:30:00,73.75,74.07,73.72,73.99,634200.0,59.48,59.7381,59.4558,59.6736,634200.0
2011-06-17 09:30:00,74.62,74.93,74.45,74.64,1571800.0,60.1817,60.4317,60.0446,60.1978,1571800.0
2011-06-17 10:00:00,74.7,74.91,74.57,74.69,324600.0,60.2462,60.4156,60.1414,60.2382,324600.0
2011-06-17 10:30:00,74.7,74.88,74.59,74.6,248000.0,60.2462,60.3914,60.1575,60.1656,248000.0
2011-06-17 11:00:00,74.6,74.67,74.21,74.31,354700.0,60.1656,60.222,59.851,59.9317,354700.0
2011-06-17 11:30:00,74.32,74.68,74.26,74.62,195900.0,59.9398,60.2301,59.8914,60.1817,195900.0
2011-06-17 12:00:00,74.63,74.67,74.31,74.45,209100.0,60.1898,60.222,59.9317,60.0446,209100.0
2011-06-17 12:30:00,74.47,74.51,74.13,74.2,138400.0,60.0607,60.093,59.7865,59.843,138400.0
2011-06-17 13:00:00,74.2,74.25,74.07,74.17,181400.0,59.843,59.8833,59.7381,59.8188,181400.0
2011-06-17 13:30:00,74.18,74.37,74.0,74.01,166700.0,59.8268,59.9801,59.6817,59.6897,166700.0
2011-06-17 14:00:00,74.0,74.34,73.97,74.31,197000.0,59.6817,59.9559,59.6575,59.9317,197000.0
2011-06-17 14:30:00,74.32,74.33,74.1,74.11,170800.0,59.9398,59.9478,59.7623,59.7704,170800.0
2011-06-17 15:00:00,74.11,74.16,73.76,74.08,439900.0,59.7704,59.8107,59.4881,59.7462,439900.0
2011-06-17 15:30:00,74.08,74.32,74.08,74.17,522600.0,59.7462,59.9398,59.7462,59.8188,522600.0
2011-06-20 09:30:00,73.96,74.13,73.51,74.05,457100.0,59.6494,59.7865,59.2865,59.722,457100.0
2011-06-20 10:00:00,74.05,74.2,73.71,73.8,463700.0,59.722,59.843,59.4478,59.5204,463700.0
2011-06-20 10:30:00,73.79,74.07,73.79,73.94,329600.0,59.5123,59.7381,59.5123,59.6333,329600.0
2011-06-20 11:00:00,73.95,74.33,73.94,74.33,295900.0,59.6413,59.9478,59.6333,59.9478,295900.0
2011-06-20 11:30:00,74.32,74.58,74.32,74.39,242700.0,59.9398,60.1494,59.9398,59.9962,242700.0
2011-06-20 12:00:00,74.4,74.55,74.34,74.52,178400.0,60.0043,60.1252,59.9559,60.1011,178400.0
2011-06-20 12:30:00,74.52,74.52,74.37,74.42,106800.0,60.1011,60.1011,59.9801,60.0204,106800.0
2011-06-20 13:00:00,74.42,74.53,74.36,74.52,107700.0,60.0204,60.1091,59.972,60.1011,107700.0
2011-06-20 13:30:00,74.52,74.54,74.37,74.41,124000.0,60.1011,60.1172,59.9801,60.0123,124000.0
2011-06-20 14:00:00,74.42,74.56,74.38,74.43,114000.0,60.0204,60.1333,59.9881,60.0285,114000.0
2011-06-20 14:30:00,74.44,74.8,74.42,74.71,265400.0,60.0365,60.3269,60.0204,60.2543,265400.0
2011-06-20 15:00:00,74.7,74.77,74.46,74.57,308500.0,60.2462,60.3027,60.0527,60.1414,308500.0
2011-06-20 15:30:00,74.57,74.7,74.43,74.53,623400.0,60.1414,60.2462,60.0285,60.1091,623400.0
2011-06-21 09:30:00,75.02,75.02,73.83,74.25,537700.0,60.5043,60.5043,59.5446,59.8833,537700.0
2011-06-21 10:00:00,74.28,74.46,74.09,74.1,451800.0,59.9075,60.0527,59.7543,59.7623,451800.0
2011-06-21 10:30:00,74.09,74.18,73.82,73.94,361500.0,59.7543,59.8268,59.5365,59.6333,361500.0
2011-06-21 11:00:00,73.95,74.1,73.8,74.05,401100.0,59.6413,59.7623,59.5204,59.722,401100.0
2011-06-21 11:30:00,74.06,74.36,74.05,74.15,364800.0,59.7301,59.972,59.722,59.8026,364800.0
2011-06-21 12:00:00,74.15,74.3,74.1,74.17,321100.0,59.8026,59.9236,59.7623,59.8188,321100.0
2011-06-21 12:30:00,74.17,74.28,74.1,74.23,146200.0,59.8188,59.9075,59.7623,59.8672,146200.0
2011-06-21 13:00:00,74.23,74.31,74.0,74.14,328800.0,59.8672,59.9317,59.6817,59.7946,328800.0
2011-06-21 13:30:00,74.14,74.21,73.97,73.99,193500.0,59.7946,59.851,59.6575,59.6736,193500.0
2011-06-21 14:00:00,73.99,74.15,73.95,74.11,314300.0,59.6736,59.8026,59.6413,59.7704,314300.0
2011-06-21 14:30:00,74.11,74.24,74.05,74.08,426700.0,59.7704,59.8752,59.722,59.7462,426700.0
2011-06-21 15:00:00,74.07,74.12,73.98,74.0,320900.0,59.7381,59.7785,59.6655,59.6817,320900.0
2011-06-21 15:30:00,74.01,74.04,73.93,73.97,803800.0,59.6897,59.7139,59.6252,59.6575,803800.0
2011-06-22 09:30:00,73.59,73.66,72.9,72.99,725700.0,59.351,59.4075,58.7945,58.8671,725700.0
2011-06-22 10:00:00,72.96,73.33,72.8,72.81,590200.0,58.8429,59.1413,58.7139,58.7219,590200.0
2011-06-22 10:30:00,72.8,73.18,72.8,73.12,590400.0,58.7139,59.0203,58.7139,58.9719,590400.0
2011-06-22 11:00:00,73.11,73.21,72.87,72.95,407600.0,58.9639,59.0445,58.7703,58.8348,407600.0
2011-06-22 11:30:00,72.95,73.02,72.89,72.98,263100.0,58.8348,58.8913,58.7864,58.859,263100.0
2011-06-22 12:00:00,72.98,73.01,72.92,72.98,221200.0,58.859,58.8832,58.8106,58.859,221200.0
2011-06-22 12:30:00,72.97,72.99,72.83,72.9,226400.0,58.851,58.8671,58.7381,58.7945,226400.0
2011-06-22 13:00:00,72.9,72.9,72.75,72.82,247600.0,58.7945,58.7945,58.6735,58.73,247600.0
2011-06-22 13:30:00,72.81,72.92,72.7,72.71,265900.0,58.7219,58.8106,58.6332,58.6413,265900.0
2011-06-22 14:00:00,72.7,72.72,72.47,72.49,592000.0,58.6332,58.6493,58.4477,58.4638,592000.0
2011-06-22 14:30:00,72.48,72.65,72.35,72.4,470000.0,58.4558,58.5929,58.3509,58.3913,470000.0
2011-06-22 15:00:00,72.4,72.54,72.26,72.33,775200.0,58.3913,58.5042,58.2783,58.3348,775200.0
2011-06-22 15:30:00,72.32,72.36,72.06,72.14,1371200.0,58.3267,58.359,58.117,58.1816,1371200.0
2011-06-23 09:30:00,71.26,71.3,70.41,70.77,1144800.0,57.4718,57.5041,56.7863,57.0766,1144800.0
2011-06-23 10:00:00,70.79,71.06,70.31,70.57,650300.0,57.0928,57.3105,56.7057,56.9153,650300.0
2011-06-23 10:30:00,70.56,70.71,70.29,70.62,533400.0,56.9073,57.0283,56.6895,56.9557,533400.0
2011-06-23 11:00:00,70.63,70.71,70.43,70.67,450100.0,56.9637,57.0283,56.8024,56.996,450100.0
2011-06-23 11:30:00,70.65,71.15,70.63,71.11,425400.0,56.9799,57.3831,56.9637,57.3509,425400.0
2011-06-23 12:00:00,71.13,71.32,71.07,71.07,405100.0,57.367,57.5202,57.3186,57.3186,405100.0
2011-06-23 12:30:00,71.08,71.4,71.0,71.38,304700.0,57.3267,57.5847,57.2621,57.5686,304700.0
2011-06-23 13:00:00,71.39,71.53,71.29,71.53,300300.0,57.5767,57.6896,57.496,57.6896,300300.0
2011-06-23 13:30:00,71.52,71.63,71.2,71.41,389300.0,57.6815,57.7702,57.4234,57.5928,389300.0
2011-06-23 14:00:00,71.41,71.42,71.07,71.17,307100.0,57.5928,57.6009,57.3186,57.3992,307100.0
2011-06-23 14:30:00,71.19,71.58,71.0,71.51,431300.0,57.4154,57.7299,57.2621,57.6735,431300.0
2011-06-23 15:00:00,71.57,71.59,71.22,71.27,879400.0,57.7219,57.738,57.4396,57.4799,879400.0
2011-06-23 15:30:00,71.27,71.41,70.94,71.24,1308300.0,57.4799,57.5928,57.2138,57.4557,1308300.0
2011-06-24 09:30:00,71.37,71.4,71.0,71.25,792100.0,57.5606,57.5847,57.2621,57.4638,792100.0
2011-06-24 10:00:00,71.25,71.29,70.73,70.88,408200.0,57.4638,57.496,57.0444,57.1654,408200.0
2011-06-24 10:30:00,70.87,71.18,70.82,71.03,326000.0,57.1573,57.4073,57.117,57.2863,326000.0
2011-06-24 11:00:00,71.02,71.24,70.91,71.22,258700.0,57.2783,57.4557,57.1896,57.4396,258700.0
2011-06-24 11:30:00,71.22,71.32,71.12,71.16,209400.0,57.4396,57.5202,57.3589,57.3912,209400.0
2011-06-24 12:00:00,71.17,71.38,71.1,71.37,225500.0,57.3992,57.5686,57.3428,57.5606,225500.0
2011-06-24 12:30:00,71.36,71.55,71.23,71.38,197800.0,57.5525,57.7057,57.4476,57.5686,197800.0
2011-06-24 13:00:00,71.38,71.39,71.24,71.27,334500.0,57.5686,57.5767,57.4557,57.4799,334500.0
2011-06-24 13:30:00,71.27,71.49,71.17,71.48,354100.0,57.4799,57.6573,57.3992,57.6493,354100.0
2011-06-24 14:00:00,71.47,71.51,71.34,71.45,355100.0,57.6412,57.6735,57.5364,57.6251,355100.0
2011-06-24 14:30:00,71.45,71.57,71.3,71.52,251300.0,57.6251,57.7219,57.5041,57.6815,251300.0
2011-06-24 15:00:00,71.51,71.53,71.32,71.38,285200.0,57.6735,57.6896,57.5202,57.5686,285200.0
2011-06-24 15:30:00,71.37,71.56,71.13,71.27,861400.0,57.5606,57.7138,57.367,57.4799,861400.0
2011-06-27 09:30:00,71.44,71.82,71.33,71.42,324300.0,57.617,57.9235,57.5283,57.6009,324300.0
2011-06-27 10:00:00,71.43,71.62,71.36,71.5,324400.0,57.6089,57.7622,57.5525,57.6654,324400.0
2011-06-27 10:30:00,71.5,71.6,71.35,71.49,351600.0,57.6654,57.746,57.5444,57.6573,351600.0
2011-06-27 11:00:00,71.5,71.53,71.36,71.49,167900.0,57.6654,57.6896,57.5525,57.6573,167900.0
2011-06-27 11:30:00,71.49,71.56,71.48,71.54,303300.0,57.6573,57.7138,57.6493,57.6977,303300.0
2011-06-27 12:00:00,71.54,71.61,71.48,71.54,168200.0,57.6977,57.7541,57.6493,57.6977,168200.0
2011-06-27 12:30:00,71.55,71.69,71.5,71.58,130400.0,57.7057,57.8186,57.6654,57.7299,130400.0
2011-06-27 13:00:00,71.58,71.61,71.47,71.5,199600.0,57.7299,57.7541,57.6412,57.6654,199600.0
2011-06-27 13:30:00,71.51,71.61,71.47,71.55,171100.0,57.6735,57.7541,57.6412,57.7057,171100.0
2011-06-27 14:00:00,71.54,71.94,71.54,71.9,341200.0,57.6977,58.0203,57.6977,57.988,341200.0
2011-06-27 14:30:00,71.89,71.91,71.76,71.86,273300.0,57.9799,57.9961,57.8751,57.9557,273300.0
2011-06-27 15:00:00,71.86,71.88,71.72,71.8,250600.0,57.9557,57.9719,57.8428,57.9073,250600.0
2011-06-27 15:30:00,71.8,71.84,71.61,71.62,604400.0,57.9073,57.9396,57.7541,57.7622,604400.0
2011-06-28 09:30:00,71.82,71.93,71.4,71.89,456500.0,57.9235,58.0122,57.5847,57.9799,456500.0
2011-06-28 10:00:00,71.88,72.02,71.82,71.96,392200.0,57.9719,58.0848,57.9235,58.0364,392200.0
2011-06-28 10:30:00,71.97,72.08,71.93,72.02,360400.0,58.0445,58.1332,58.0122,58.0848,360400.0
2011-06-28 11:00:00,72.02,72.11,71.96,72.08,257100.0,58.0848,58.1574,58.0364,58.1332,257100.0
2011-06-28 11:30:00,72.09,72.2,72.0,72.09,237700.0,58.1412,58.23,58.0687,58.1412,237700.0
2011-06-28 12:00:00,72.09,72.17,71.93,71.97,200800.0,58.1412,58.2058,58.0122,58.0445,200800.0
2011-06-28 12:30:00,71.97,72.24,71.97,72.14,127100.0,58.0445,58.2622,58.0445,58.1816,127100.0
2011-06-28 13:00:00,72.13,72.13,72.03,72.09,193800.0,58.1735,58.1735,58.0928,58.1412,193800.0
2011-06-28 13:30:00,72.1,72.1,71.9,71.9,198700.0,58.1493,58.1493,57.988,57.988,198700.0
2011-06-28 14:00:00,71.9,71.98,71.77,71.98,179200.0,57.988,58.0525,57.8832,58.0525,179200.0
2011-06-28 14:30:00,71.98,72.0,71.91,71.93,228400.0,58.0525,58.0687,57.9961,58.0122,228400.0
2011-06-28 15:00:00,71.92,72.02,71.88,71.98,218500.0,58.0041,58.0848,57.9719,58.0525,218500.0
2011-06-28 15:30:00,72.0,72.1,71.93,72.08,491500.0,58.0687,58.1493,58.0122,58.1332,491500.0
2011-06-29 09:30:00,72.22,72.47,72.09,72.38,407200.0,58.2461,58.4477,58.1412,58.3751,407200.0
2011-06-29 10:00:00,72.38,72.5,71.86,72.5,346500.0,58.3751,58.4719,57.9557,58.4719,346500.0
2011-06-29 10:30:00,72.5,72.84,72.45,72.84,355500.0,58.4719,58.7461,58.4316,58.7461,355500.0
2011-06-29 11:00:00,72.83,72.96,72.72,72.79,215500.0,58.7381,58.8429,58.6493,58.7058,215500.0
2011-06-29 11:30:00,72.78,72.79,72.5,72.57,215700.0,58.6977,58.7058,58.4719,58.5284,215700.0
2011-06-29 12:00:00,72.57,72.71,72.51,72.67,191200.0,58.5284,58.6413,58.48,58.609,191200.0
2011-06-29 12:30:00,72.67,72.72,72.5,72.51,112200.0,58.609,58.6493,58.4719,58.48,112200.0
2011-06-29 13:00:00,72.51,72.67,72.43,72.46,120500.0,58.48,58.609,58.4155,58.4396,120500.0
2011-06-29 13:30:00,72.46,72.6,72.44,72.47,85900.0,58.4396,58.5526,58.4235,58.4477,85900.0
2011-06-29 14:00:00,72.47,72.49,72.11,72.21,237800.0,58.4477,58.4638,58.1574,58.238,237800.0
2011-06-29 14:30:00,72.2,72.51,72.15,72.49,326300.0,58.23,58.48,58.1896,58.4638,326300.0
2011-06-29 15:00:00,72.49,72.76,72.49,72.76,459500.0,58.4638,58.6816,58.4638,58.6816,459500.0
2011-06-29 15:30:00,72.76,72.84,72.65,72.74,600500.0,58.6816,58.7461,58.5929,58.6655,600500.0
2011-06-30 09:30:00,73.02,73.82,72.9,73.67,520600.0,58.8913,59.5365,58.7945,59.4155,520600.0
2011-06-30 10:00:00,73.68,73.84,73.57,73.71,420900.0,59.4236,59.5526,59.3349,59.4478,420900.0
2011-06-30 10:30:00,73.72,73.75,73.51,73.75,274400.0,59.4558,59.48,59.2865,59.48,274400.0
2011-06-30 11:00:00,73.75,74.04,73.7,73.91,340500.0,59.48,59.7139,59.4397,59.6091,340500.0
2011-06-30 11:30:00,73.92,74.06,73.85,73.86,165900.0,59.6171,59.7301,59.5607,59.5688,165900.0
2011-06-30 12:00:00,73.86,74.06,73.84,74.01,177500.0,59.5688,59.7301,59.5526,59.6897,177500.0
2011-06-30 12:30:00,74.01,74.03,73.82,73.88,123200.0,59.6897,59.7059,59.5365,59.5849,123200.0
2011-06-30 13:00:00,73.87,73.99,73.84,73.97,155400.0,59.5768,59.6736,59.5526,59.6575,155400.0
2011-06-30 13:30:00,73.96,74.03,73.9,73.95,192300.0,59.6494,59.7059,59.601,59.6413,192300.0
2011-06-30 14:00:00,73.95,74.07,73.93,73.95,205600.0,59.6413,59.7381,59.6252,59.6413,205600.0
2011-06-30 14:30:00,73.93,74.05,73.89,73.92,175700.0,59.6252,59.722,59.593,59.6171,175700.0
2011-06-30 15:00:00,73.93,74.03,73.8,74.02,337700.0,59.6252,59.7059,59.5204,59.6978,337700.0
2011-06-30 15:30:00,74.03,74.1,73.93,73.93,628700.0,59.7059,59.7623,59.6252,59.6252,628700.0
2011-07-01 09:30:00,73.81,74.26,73.8,73.87,258300.0,59.5284,59.8914,59.5204,59.5768,258300.0
2011-07-01 10:00:00,73.87,74.7,73.87,74.48,391600.0,59.5768,60.2462,59.5768,60.0688,391600.0
2011-07-01 10:30:00,74.48,74.73,74.34,74.34,267200.0,60.0688,60.2704,59.9559,59.9559,267200.0
2011-07-01 11:00:00,74.34,74.39,74.25,74.39,180700.0,59.9559,59.9962,59.8833,59.9962,180700.0
2011-07-01 11:30:00,74.38,74.43,74.25,74.37,162700.0,59.9881,60.0285,59.8833,59.9801,162700.0
2011-07-01 12:00:00,74.36,74.6,74.28,74.57,150900.0,59.972,60.1656,59.9075,60.1414,150900.0
2011-07-01 12:30:00,74.56,74.59,74.44,74.48,131000.0,60.1333,60.1575,60.0365,60.0688,131000.0
2011-07-01 13:00:00,74.48,74.53,74.43,74.51,113800.0,60.0688,60.1091,60.0285,60.093,113800.0
2011-07-01 13:30:00,74.5,74.67,74.48,74.51,195100.0,60.0849,60.222,60.0688,60.093,195100.0
2011-07-01 14:00:00,74.51,74.52,74.35,74.36,229000.0,60.093,60.1011,59.9639,59.972,229000.0
2011-07-01 14:30:00,74.36,74.38,74.28,74.35,283300.0,59.972,59.9881,59.9075,59.9639,283300.0
2011-07-01 15:00:00,74.35,74.37,74.19,74.22,314200.0,59.9639,59.9801,59.8349,59.8591,314200.0
2011-07-01 15:30:00,74.21,74.32,74.19,74.26,647500.0,59.851,59.9398,59.8349,59.8914,647500.0
2011-07-05 09:30:00,74.17,74.57,73.93,74.19,350700.0,59.8188,60.1414,59.6252,59.8349,350700.0
2011-07-05 10:00:00,74.2,74.73,74.08,74.16,305500.0,59.843,60.2704,59.7462,59.8107,305500.0
2011-07-05 10:30:00,74.16,74.25,74.03,74.03,196800.0,59.8107,59.8833,59.7059,59.7059,196800.0
2011-07-05 11:00:00,74.03,74.13,73.91,74.1,184400.0,59.7059,59.7865,59.6091,59.7623,184400.0
2011-07-05 11:30:00,74.1,74.29,74.04,74.25,117200.0,59.7623,59.9156,59.7139,59.8833,117200.0
2011-07-05 12:00:00,74.25,74.47,74.25,74.33,139600.0,59.8833,60.0607,59.8833,59.9478,139600.0
2011-07-05 12:30:00,74.33,74.4,74.21,74.34,76800.0,59.9478,60.0043,59.851,59.9559,76800.0
2011-07-05 13:00:00,74.34,74.42,74.22,74.26,58300.0,59.9559,60.0204,59.8591,59.8914,58300.0
2011-07-05 13:30:00,74.25,74.29,74.17,74.19,87900.0,59.8833,59.9156,59.8188,59.8349,87900.0
2011-07-05 14:00:00,74.2,74.22,73.85,73.94,185800.0,59.843,59.8591,59.5607,59.6333,185800.0
2011-07-05 14:30:00,73.94,74.31,73.9,74.3,232100.0,59.6333,59.9317,59.601,59.9236,232100.0
2011-07-05 15:00:00,74.3,74.45,74.21,74.43,253800.0,59.9236,60.0446,59.851,60.0285,253800.0
2011-07-05 15:30:00,74.43,74.49,74.08,74.15,495300.0,60.0285,60.0769,59.7462,59.8026,495300.0
2011-07-06 09:30:00,74.13,74.67,74.01,74.47,366400.0,59.7865,60.222,59.6897,60.0607,366400.0
2011-07-06 10:00:00,74.46,74.64,74.35,74.56,333700.0,60.0527,60.1978,59.9639,60.1333,333700.0
2011-07-06 10:30:00,74.56,74.95,74.5,74.88,436500.0,60.1333,60.4479,60.0849,60.3914,436500.0
2011-07-06 11:00:00,74.87,74.9,74.63,74.66,216700.0,60.3833,60.4075,60.1898,60.214,216700.0
2011-07-06 11:30:00,74.67,74.94,74.67,74.93,212000.0,60.222,60.4398,60.222,60.4317,212000.0
2011-07-06 12:00:00,74.92,74.93,74.72,74.87,145500.0,60.4237,60.4317,60.2624,60.3833,145500.0
2011-07-06 12:30:00,74.86,75.0,74.83,75.0,209400.0,60.3753,60.4882,60.3511,60.4882,209400.0
2011-07-06 13:00:00,74.99,75.16,74.7,74.73,225900.0,60.4801,60.6172,60.2462,60.2704,225900.0
2011-07-06 13:30:00,74.73,74.95,74.69,74.91,195400.0,60.2704,60.4479,60.2382,60.4156,195400.0
2011-07-06 14:00:00,74.91,74.97,74.78,74.88,202600.0,60.4156,60.464,60.3107,60.3914,202600.0
2011-07-06 14:30:00,74.87,75.07,74.86,74.97,197900.0,60.3833,60.5446,60.3753,60.464,197900.0
2011-07-06 15:00:00,74.95,74.96,74.82,74.93,295900.0,60.4479,60.4559,60.343,60.4317,295900.0
2011-07-06 15:30:00,74.92,74.95,74.67,74.73,487300.0,60.4237,60.4479,60.222,60.2704,487300.0
2011-07-07 09:30:00,75.42,75.42,74.85,75.41,539700.0,60.8269,60.8269,60.3672,60.8188,539700.0
2011-07-07 10:00:00,75.4,75.5,75.21,75.26,325500.0,60.8108,60.8914,60.6575,60.6979,325500.0
2011-07-07 10:30:00,75.27,75.45,75.16,75.36,286300.0,60.7059,60.8511,60.6172,60.7785,286300.0
2011-07-07 11:00:00,75.35,75.52,75.25,75.48,269700.0,60.7705,60.9076,60.6898,60.8753,269700.0
2011-07-07 11:30:00,75.48,75.64,75.42,75.51,177000.0,60.8753,61.0043,60.8269,60.8995,177000.0
2011-07-07 12:00:00,75.5,75.75,75.39,75.71,329800.0,60.8914,61.0931,60.8027,61.0608,329800.0
2011-07-07 12:30:00,75.71,75.86,75.71,75.82,225200.0,61.0608,61.1818,61.0608,61.1495,225200.0
2011-07-07 13:00:00,75.82,75.99,75.82,75.95,242500.0,61.1495,61.2866,61.1495,61.2544,242500.0
2011-07-07 13:30:00,75.94,75.97,75.89,75.9,218800.0,61.2463,61.2705,61.206,61.214,218800.0
2011-07-07 14:00:00,75.9,76.11,75.88,76.11,272400.0,61.214,61.3834,61.1979,61.3834,272400.0
2011-07-07 14:30:00,76.1,76.11,75.92,76.0,255000.0,61.3753,61.3834,61.2302,61.2947,255000.0
2011-07-07 15:00:00,76.0,76.2,75.95,76.1,429400.0,61.2947,61.456,61.2544,61.3753,429400.0
2011-07-07 15:30:00,76.1,76.17,75.95,76.0,856600.0,61.3753,61.4318,61.2544,61.2947,856600.0
2011-07-08 09:30:00,75.56,75.58,74.61,75.0,505800.0,60.9398,60.956,60.1736,60.4882,505800.0
2011-07-08 10:00:00,75.0,75.0,74.57,74.87,340600.0,60.4882,60.4882,60.1414,60.3833,340600.0
2011-07-08 10:30:00,74.87,74.95,74.75,74.8,347200.0,60.3833,60.4479,60.2866,60.3269,347200.0
2011-07-08 11:00:00,74.8,74.82,74.69,74.7,248400.0,60.3269,60.343,60.2382,60.2462,248400.0
2011-07-08 11:30:00,74.7,75.0,74.61,74.95,205700.0,60.2462,60.4882,60.1736,60.4479,205700.0
2011-07-08 12:00:00,74.95,75.04,74.93,74.96,230700.0,60.4479,60.5204,60.4317,60.4559,230700.0
2011-07-08 12:30:00,74.96,75.06,74.93,74.95,143700.0,60.4559,60.5366,60.4317,60.4479,143700.0
2011-07-08 13:00:00,74.95,75.08,74.88,75.08,159600.0,60.4479,60.5527,60.3914,60.5527,159600.0
2011-07-08 13:30:00,75.07,75.12,74.93,74.94,175600.0,60.5446,60.585,60.4317,60.4398,175600.0
2011-07-08 14:00:00,74.95,75.01,74.8,74.82,302400.0,60.4479,60.4962,60.3269,60.343,302400.0
2011-07-08 14:30:00,74.83,74.91,74.77,74.81,155000.0,60.3511,60.4156,60.3027,60.3349,155000.0
2011-07-08 15:00:00,74.81,74.87,74.73,74.79,279600.0,60.3349,60.3833,60.2704,60.3188,279600.0
2011-07-08 15:30:00,74.79,75.08,74.79,75.05,521900.0,60.3188,60.5527,60.3188,60.5285,521900.0
2011-07-11 09:30:00,74.17,74.73,74.17,74.27,412700.0,59.8188,60.2704,59.8188,59.8994,412700.0
2011-07-11 10:00:00,74.26,74.47,73.93,73.94,236200.0,59.8914,60.0607,59.6252,59.6333,236200.0
2011-07-11 10:30:00,73.96,74.02,73.5,73.56,286100.0,59.6494,59.6978,59.2784,59.3268,286100.0
2011-07-11 11:00:00,73.55,73.83,73.42,73.74,302200.0,59.3187,59.5446,59.2139,59.472,302200.0
2011-07-11 11:30:00,73.73,73.79,73.53,73.62,131200.0,59.4639,59.5123,59.3026,59.3752,131200.0
2011-07-11 12:00:00,73.62,73.89,73.59,73.78,150400.0,59.3752,59.593,59.351,59.5042,150400.0
2011-07-11 12:30:00,73.78,73.82,73.64,73.79,144100.0,59.5042,59.5365,59.3913,59.5123,144100.0
2011-07-11 13:00:00,73.78,73.82,73.56,73.72,112600.0,59.5042,59.5365,59.3268,59.4558,112600.0
2011-07-11 13:30:00,73.71,73.79,73.59,73.78,90600.0,59.4478,59.5123,59.351,59.5042,90600.0
2011-07-11 14:00:00,73.77,73.86,73.43,73.55,333000.0,59.4962,59.5688,59.222,59.3187,333000.0
2011-07-11 14:30:00,73.54,73.56,73.32,73.33,287600.0,59.3107,59.3268,59.1332,59.1413,287600.0
2011-07-11 15:00:00,73.33,73.4,73.06,73.2,543200.0,59.1413,59.1978,58.9236,59.0365,543200.0
2011-07-11 15:30:00,73.2,73.39,73.0,73.35,994600.0,59.0365,59.1897,58.8752,59.1574,994600.0
2011-07-12 09:30:00,73.79,73.86,72.86,73.0,596600.0,59.5123,59.5688,58.7622,58.8752,596600.0
2011-07-12 10:00:00,72.99,73.22,72.67,72.93,347700.0,58.8671,59.0526,58.609,58.8187,347700.0
2011-07-12 10:30:00,72.93,73.16,72.47,72.52,340500.0,58.8187,59.0042,58.4477,58.488,340500.0
2011-07-12 11:00:00,72.53,72.78,72.37,72.66,233400.0,58.4961,58.6977,58.3671,58.6009,233400.0
2011-07-12 11:30:00,72.67,72.8,72.53,72.69,192000.0,58.609,58.7139,58.4961,58.6251,192000.0
2011-07-12 12:00:00,72.7,72.77,72.57,72.57,163900.0,58.6332,58.6897,58.5284,58.5284,163900.0
2011-07-12 12:30:00,72.58,72.6,72.35,72.43,165700.0,58.5364,58.5526,58.3509,58.4155,165700.0
2011-07-12 13:00:00,72.43,72.44,72.07,72.08,321600.0,58.4155,58.4235,58.1251,58.1332,321600.0
2011-07-12 13:30:00,72.08,72.09,71.86,71.89,335300.0,58.1332,58.1412,57.9557,57.9799,335300.0
2011-07-12 14:00:00,71.87,72.24,71.86,72.04,563500.0,57.9638,58.2622,57.9557,58.1009,563500.0
2011-07-12 14:30:00,72.05,72.11,71.8,71.86,488800.0,58.109,58.1574,57.9073,57.9557,488800.0
2011-07-12 15:00:00,71.86,72.1,71.85,71.97,392500.0,57.9557,58.1493,57.9477,58.0445,392500.0
2011-07-12 15:30:00,71.97,71.99,71.79,71.92,927000.0,58.0445,58.0606,57.8993,58.0041,927000.0
2011-07-13 09:30:00,72.56,72.87,72.29,72.34,373600.0,58.5203,58.7703,58.3025,58.3429,373600.0
2011-07-13 10:00:00,72.33,73.0,72.33,72.8,533700.0,58.3348,58.8752,58.3348,58.7139,533700.0
2011-07-13 10:30:00,72.81,73.25,72.81,73.18,539400.0,58.7219,59.0768,58.7219,59.0203,539400.0
2011-07-13 11:00:00,73.17,73.17,72.66,72.68,426500.0,59.0123,59.0123,58.6009,58.6171,426500.0
2011-07-13 11:30:00,72.67,72.7,72.34,72.5,325900.0,58.609,58.6332,58.3429,58.4719,325900.0
2011-07-13 12:00:00,72.49,72.87,72.41,72.83,226200.0,58.4638,58.7703,58.3993,58.7381,226200.0
2011-07-13 12:30:00,72.83,72.97,72.75,72.89,184900.0,58.7381,58.851,58.6735,58.7864,184900.0
2011-07-13 13:00:00,72.88,72.89,72.6,72.64,250100.0,58.7784,58.7864,58.5526,58.5848,250100.0
2011-07-13 13:30:00,72.64,72.79,72.53,72.55,174300.0,58.5848,58.7058,58.4961,58.5122,174300.0
2011-07-13 14:00:00,72.55,72.62,72.2,72.25,232000.0,58.5122,58.5687,58.23,58.2703,232000.0
2011-07-13 14:30:00,72.25,72.54,72.25,72.42,221600.0,58.2703,58.5042,58.2703,58.4074,221600.0
2011-07-13 15:00:00,72.41,72.51,72.0,72.08,277500.0,58.3993,58.48,58.0687,58.1332,277500.0
2011-07-13 15:30:00,72.08,72.21,71.86,72.17,574200.0,58.1332,58.238,57.9557,58.2058,574200.0
2011-07-14 09:30:00,71.94,72.32,71.72,72.22,395700.0,58.0203,58.3267,57.8428,58.2461,395700.0
2011-07-14 10:00:00,72.21,72.27,71.9,72.09,641500.0,58.238,58.2864,57.988,58.1412,641500.0
2011-07-14 10:30:00,72.1,72.15,71.51,71.53,716200.0,58.1493,58.1896,57.6735,57.6896,716200.0
2011-07-14 11:00:00,71.53,71.86,71.48,71.77,280800.0,57.6896,57.9557,57.6493,57.8832,280800.0
2011-07-14 11:30:00,71.78,71.93,71.6,71.81,362400.0,57.8912,58.0122,57.746,57.9154,362400.0
2011-07-14 12:00:00,71.83,71.87,71.5,71.6,206300.0,57.9315,57.9638,57.6654,57.746,206300.0
2011-07-14 12:30:00,71.61,71.62,71.38,71.41,362000.0,57.7541,57.7622,57.5686,57.5928,362000.0
2011-07-14 13:00:00,71.41,71.44,71.17,71.35,270000.0,57.5928,57.617,57.3992,57.5444,270000.0
2011-07-14 13:30:00,71.37,71.76,71.33,71.58,277000.0,57.5606,57.8751,57.5283,57.7299,277000.0
2011-07-14 14:00:00,71.59,71.75,71.35,71.42,234800.0,57.738,57.867,57.5444,57.6009,234800.0
2011-07-14 14:30:00,71.42,71.53,71.22,71.3,301700.0,57.6009,57.6896,57.4396,57.5041,301700.0
2011-07-14 15:00:00,71.31,71.35,71.05,71.14,382700.0,57.5122,57.5444,57.3025,57.3751,382700.0
2011-07-14 15:30:00,71.13,71.23,71.0,71.19,894100.0,57.367,57.4476,57.2621,57.4154,894100.0
2011-07-15 09:30:00,71.7,71.71,71.17,71.34,809900.0,57.8267,57.8348,57.3992,57.5364,809900.0
2011-07-15 10:00:00,71.32,71.65,70.91,71.12,297300.0,57.5202,57.7864,57.1896,57.3589,297300.0
2011-07-15 10:30:00,71.12,71.46,70.98,71.17,263500.0,57.3589,57.6331,57.246,57.3992,263500.0
2011-07-15 11:00:00,71.18,71.49,71.04,71.34,257100.0,57.4073,57.6573,57.2944,57.5364,257100.0
2011-07-15 11:30:00,71.34,71.43,71.23,71.33,163600.0,57.5364,57.6089,57.4476,57.5283,163600.0
2011-07-15 12:00:00,71.34,71.71,71.29,71.37,278500.0,57.5364,57.8348,57.496,57.5606,278500.0
2011-07-15 12:30:00,71.37,71.42,71.19,71.29,250500.0,57.5606,57.6009,57.4154,57.496,250500.0
2011-07-15 13:00:00,71.29,71.35,71.19,71.3,138500.0,57.496,57.5444,57.4154,57.5041,138500.0
2011-07-15 13:30:00,71.3,71.34,71.05,71.08,116800.0,57.5041,57.5364,57.3025,57.3267,116800.0
2011-07-15 14:00:00,71.07,71.13,70.89,70.9,173400.0,57.3186,57.367,57.1734,57.1815,173400.0
2011-07-15 14:30:00,70.89,71.15,70.85,70.93,206600.0,57.1734,57.3831,57.1412,57.2057,206600.0
2011-07-15 15:00:00,70.92,71.24,70.89,71.2,266600.0,57.1976,57.4557,57.1734,57.4234,266600.0
2011-07-15 15:30:00,71.2,71.31,71.14,71.27,532200.0,57.4234,57.5122,57.3751,57.4799,532200.0
2011-07-18 09:30:00,70.66,70.7,69.63,69.79,649800.0,56.9879,57.0202,56.1572,56.2863,649800.0
2011-07-18 10:00:00,69.76,69.83,69.38,69.43,641800.0,56.2621,56.3185,55.9556,55.9959,641800.0
2011-07-18 10:30:00,69.43,69.65,69.33,69.54,518500.0,55.9959,56.1734,55.9153,56.0846,518500.0
2011-07-18 11:00:00,69.53,69.59,69.4,69.46,362500.0,56.0766,56.125,55.9717,56.0201,362500.0
2011-07-18 11:30:00,69.45,69.46,69.07,69.11,498500.0,56.0121,56.0201,55.7056,55.7378,498500.0
2011-07-18 12:00:00,69.12,69.36,69.12,69.19,292200.0,55.7459,55.9395,55.7459,55.8024,292200.0
2011-07-18 12:30:00,69.2,69.24,69.14,69.23,317700.0,55.8104,55.8427,55.762,55.8346,317700.0
2011-07-18 13:00:00,69.24,69.4,69.18,69.4,258200.0,55.8427,55.9717,55.7943,55.9717,258200.0
2011-07-18 13:30:00,69.39,69.55,69.38,69.5,335100.0,55.9637,56.0927,55.9556,56.0524,335100.0
2011-07-18 14:00:00,69.5,69.54,69.36,69.36,289500.0,56.0524,56.0846,55.9395,55.9395,289500.0
2011-07-18 14:30:00,69.37,69.4,69.2,69.4,300400.0,55.9475,55.9717,55.8104,55.9717,300400.0
2011-07-18 15:00:00,69.4,69.51,69.29,69.35,390000.0,55.9717,56.0604,55.883,55.9314,390000.0
2011-07-18 15:30:00,69.37,69.67,69.36,69.57,1212000.0,55.9475,56.1895,55.9395,56.1088,1212000.0
2011-07-19 09:30:00,70.11,70.18,69.69,69.72,603400.0,56.5443,56.6008,56.2056,56.2298,603400.0
2011-07-19 10:00:00,69.72,69.9,69.57,69.66,537600.0,56.2298,56.375,56.1088,56.1814,537600.0
2011-07-19 10:30:00,69.66,69.72,69.45,69.49,310200.0,56.1814,56.2298,56.0121,56.0443,310200.0
2011-07-19 11:00:00,69.49,69.65,69.42,69.5,272400.0,56.0443,56.1734,55.9879,56.0524,272400.0
2011-07-19 11:30:00,69.51,69.52,69.31,69.42,270600.0,56.0604,56.0685,55.8991,55.9879,270600.0
2011-07-19 12:00:00,69.42,69.52,69.33,69.52,186900.0,55.9879,56.0685,55.9153,56.0685,186900.0
2011-07-19 12:30:00,69.52,69.66,69.38,69.66,192900.0,56.0685,56.1814,55.9556,56.1814,192900.0
2011-07-19 13:00:00,69.66,69.78,69.63,69.67,548500.0,56.1814,56.2782,56.1572,56.1895,548500.0
2011-07-19 13:30:00,69.68,70.06,69.63,70.05,684300.0,56.1976,56.504,56.1572,56.496,684300.0
2011-07-19 14:00:00,70.06,70.59,69.96,70.48,691900.0,56.504,56.9315,56.4234,56.8428,691900.0
2011-07-19 14:30:00,70.47,70.83,70.37,70.75,536300.0,56.8347,57.125,56.754,57.0605,536300.0
2011-07-19 15:00:00,70.76,70.99,70.63,70.63,899600.0,57.0686,57.2541,56.9637,56.9637,899600.0
2011-07-19 15:30:00,70.64,70.68,70.35,70.53,1190000.0,56.9718,57.0041,56.7379,56.8831,1190000.0
2011-07-20 09:30:00,71.12,72.64,70.76,72.6,1859200.0,57.3589,58.5848,57.0686,58.5526,1859200.0
2011-07-20 10:00:00,72.63,73.3,72.41,72.71,1502100.0,58.5768,59.1171,58.3993,58.6413,1502100.0
2011-07-20 10:30:00,72.71,73.09,72.58,72.85,670600.0,58.6413,58.9477,58.5364,58.7542,670600.0
2011-07-20 11:00:00,72.84,72.9,72.54,72.74,372500.0,58.7461,58.7945,58.5042,58.6655,372500.0
2011-07-20 11:30:00,72.73,72.98,72.66,72.66,409000.0,58.6574,58.859,58.6009,58.6009,409000.0
2011-07-20 12:00:00,72.66,72.72,72.5,72.57,206500.0,58.6009,58.6493,58.4719,58.5284,206500.0
2011-07-20 12:30:00,72.58,72.58,72.3,72.33,436900.0,58.5364,58.5364,58.3106,58.3348,436900.0
2011-07-20 13:00:00,72.32,72.41,72.19,72.3,204600.0,58.3267,58.3993,58.2219,58.3106,204600.0
2011-07-20 13:30:00,72.3,72.44,72.24,72.32,161300.0,58.3106,58.4235,58.2622,58.3267,161300.0
2011-07-20 14:00:00,72.33,72.46,72.29,72.46,204200.0,58.3348,58.4396,58.3025,58.4396,204200.0
2011-07-20 14:30:00,72.46,72.48,72.19,72.24,265600.0,58.4396,58.4558,58.2219,58.2622,265600.0
2011-07-20 15:00:00,72.24,72.42,72.19,72.27,270400.0,58.2622,58.4074,58.2219,58.2864,270400.0
2011-07-20 15:30:00,72.28,72.3,72.01,72.08,665400.0,58.2945,58.3106,58.0767,58.1332,665400.0
2011-07-21 09:30:00,72.52,72.79,72.0,72.45,449000.0,58.488,58.7058,58.0687,58.4316,449000.0
2011-07-21 10:00:00,72.45,73.16,72.38,73.09,425200.0,58.4316,59.0042,58.3751,58.9477,425200.0
2011-07-21 10:30:00,73.09,73.09,72.63,72.73,287100.0,58.9477,58.9477,58.5768,58.6574,287100.0
2011-07-21 11:00:00,72.73,72.94,72.66,72.69,344300.0,58.6574,58.8268,58.6009,58.6251,344300.0
2011-07-21 11:30:00,72.69,72.79,72.48,72.79,204700.0,58.6251,58.7058,58.4558,58.7058,204700.0
2011-07-21 12:00:00,72.78,72.87,72.56,72.72,147200.0,58.6977,58.7703,58.5203,58.6493,147200.0
2011-07-21 12:30:00,72.72,73.25,72.71,73.07,388600.0,58.6493,59.0768,58.6413,58.9316,388600.0
2011-07-21 13:00:00,73.07,73.22,72.91,73.22,166500.0,58.9316,59.0526,58.8026,59.0526,166500.0
2011-07-21 13:30:00,73.21,73.22,72.98,73.12,216100.0,59.0445,59.0526,58.859,58.9719,216100.0
2011-07-21 14:00:00,73.13,73.15,72.89,73.02,156700.0,58.98,58.9961,58.7864,58.8913,156700.0
2011-07-21 14:30:00,73.02,73.15,72.93,73.12,163900.0,58.8913,58.9961,58.8187,58.9719,163900.0
2011-07-21 15:00:00,73.12,73.15,72.93,73.02,249700.0,58.9719,58.9961,58.8187,58.8913,249700.0
2011-07-21 15:30:00,73.02,73.03,72.83,72.9,782000.0,58.8913,58.8994,58.7381,58.7945,782000.0
2011-07-22 09:30:00,73.18,73.19,72.35,72.37,358300.0,59.0203,59.0284,58.3509,58.3671,358300.0
2011-07-22 10:00:00,72.36,72.63,72.24,72.35,208900.0,58.359,58.5768,58.2622,58.3509,208900.0
2011-07-22 10:30:00,72.35,72.56,72.25,72.51,188900.0,58.3509,58.5203,58.2703,58.48,188900.0
2011-07-22 11:00:00,72.52,72.67,72.45,72.5,241500.0,58.488,58.609,58.4316,58.4719,241500.0
2011-07-22 11:30:00,72.5,72.75,72.43,72.71,141200.0,58.4719,58.6735,58.4155,58.6413,141200.0
2011-07-22 12:00:00,72.7,72.85,72.56,72.59,158800.0,58.6332,58.7542,58.5203,58.5445,158800.0
2011-07-22 12:30:00,72.6,72.78,72.53,72.76,130800.0,58.5526,58.6977,58.4961,58.6816,130800.0
2011-07-22 13:00:00,72.75,72.75,72.62,72.68,149500.0,58.6735,58.6735,58.5687,58.6171,149500.0
2011-07-22 13:30:00,72.69,72.77,72.61,72.75,133200.0,58.6251,58.6897,58.5606,58.6735,133200.0
2011-07-22 14:00:00,72.75,72.75,72.54,72.59,131200.0,58.6735,58.6735,58.5042,58.5445,131200.0
2011-07-22 14:30:00,72.59,72.61,72.56,72.59,90000.0,58.5445,58.5606,58.5203,58.5445,90000.0
2011-07-22 15:00:00,72.58,72.69,72.55,72.57,181700.0,58.5364,58.6251,58.5122,58.5284,181700.0
2011-07-22 15:30:00,72.59,72.69,72.5,72.65,549400.0,58.5445,58.6251,58.4719,58.5929,549400.0
2011-07-25 09:30:00,71.38,71.69,71.01,71.44,545100.0,57.5686,57.8186,57.2702,57.617,545100.0
2011-07-25 10:00:00,71.43,72.01,71.42,71.8,316800.0,57.6089,58.0767,57.6009,57.9073,316800.0
2011-07-25 10:30:00,71.8,71.95,71.69,71.78,361700.0,57.9073,58.0283,57.8186,57.8912,361700.0
2011-07-25 11:00:00,71.78,71.89,71.66,71.84,166500.0,57.8912,57.9799,57.7944,57.9396,166500.0
2011-07-25 11:30:00,71.85,71.9,71.68,71.8,144100.0,57.9477,57.988,57.8106,57.9073,144100.0
2011-07-25 12:00:00,71.8,71.84,71.66,71.68,123000.0,57.9073,57.9396,57.7944,57.8106,123000.0
2011-07-25 12:30:00,71.69,71.82,71.65,71.68,147700.0,57.8186,57.9235,57.7864,57.8106,147700.0
2011-07-25 13:00:00,71.69,71.8,71.65,71.66,106700.0,57.8186,57.9073,57.7864,57.7944,106700.0
2011-07-25 13:30:00,71.67,71.7,71.61,71.64,135500.0,57.8025,57.8267,57.7541,57.7783,135500.0
2011-07-25 14:00:00,71.64,71.83,71.62,71.74,215800.0,57.7783,57.9315,57.7622,57.859,215800.0
2011-07-25 14:30:00,71.74,71.76,71.52,71.58,208600.0,57.859,57.8751,57.6815,57.7299,208600.0
2011-07-25 15:00:00,71.57,71.59,71.3,71.34,303800.0,57.7219,57.738,57.5041,57.5364,303800.0
2011-07-25 15:30:00,71.35,71.53,71.25,71.31,827800.0,57.5444,57.6896,57.4638,57.5122,827800.0
2011-07-26 09:30:00,71.38,71.44,70.15,70.47,662600.0,57.5686,57.617,56.5766,56.8347,662600.0
2011-07-26 10:00:00,70.45,70.52,70.15,70.28,503100.0,56.8186,56.875,56.5766,56.6815,503100.0
2011-07-26 10:30:00,70.28,70.46,70.0,70.05,540900.0,56.6815,56.8266,56.4556,56.496,540900.0
2011-07-26 11:00:00,70.04,70.17,69.97,70.0,460300.0,56.4879,56.5927,56.4314,56.4556,460300.0
2011-07-26 11:30:00,70.0,70.31,69.98,70.02,405900.0,56.4556,56.7057,56.4395,56.4718,405900.0
2011-07-26 12:00:00,70.01,70.22,69.97,70.0,274000.0,56.4637,56.6331,56.4314,56.4556,274000.0
2011-07-26 12:30:00,69.99,70.08,69.96,69.97,270900.0,56.4476,56.5202,56.4234,56.4314,270900.0
2011-07-26 13:00:00,69.97,70.0,69.86,69.93,324700.0,56.4314,56.4556,56.3427,56.3992,324700.0
2011-07-26 13:30:00,69.94,70.08,69.9,70.05,312500.0,56.4072,56.5202,56.375,56.496,312500.0
2011-07-26 14:00:00,70.05,70.29,70.01,70.26,442000.0,56.496,56.6895,56.4637,56.6653,442000.0
2011-07-26 14:30:00,70.25,70.43,70.1,70.25,465500.0,56.6573,56.8024,56.5363,56.6573,465500.0
2011-07-26 15:00:00,70.25,70.59,70.21,70.34,531100.0,56.6573,56.9315,56.625,56.7298,531100.0
2011-07-26 15:30:00,70.34,70.34,70.05,70.16,1159300.0,56.7298,56.7298,56.496,56.5847,1159300.0
2011-07-27 09:30:00,71.73,72.49,70.55,72.46,1752000.0,57.8509,58.4638,56.8992,58.4396,1752000.0
2011-07-27 10:00:00,72.46,72.47,71.77,72.03,1105000.0,58.4396,58.4477,57.8832,58.0928,1105000.0
2011-07-27 10:30:00,72.03,72.38,71.5,72.36,753300.0,58.0928,58.3751,57.6654,58.359,753300.0
2011-07-27 11:00:00,72.36,72.77,72.14,72.69,539400.0,58.359,58.6897,58.1816,58.6251,539400.0
2011-07-27 11:30:00,72.7,73.2,72.46,72.97,587000.0,58.6332,59.0365,58.4396,58.851,587000.0
2011-07-27 12:00:00,72.96,72.96,72.57,72.67,261400.0,58.8429,58.8429,58.5284,58.609,261400.0
2011-07-27 12:30:00,72.67,73.0,72.65,72.68,268200.0,58.609,58.8752,58.5929,58.6171,268200.0
2011-07-27 13:00:00,72.68,72.73,72.3,72.37,333900.0,58.6171,58.6574,58.3106,58.3671,333900.0
2011-07-27 13:30:00,72.37,72.46,72.26,72.28,273900.0,58.3671,58.4396,58.2783,58.2945,273900.0
2011-07-27 14:00:00,72.27,72.27,71.24,71.29,595700.0,58.2864,58.2864,57.4557,57.496,595700.0
2011-07-27 14:30:00,71.29,71.41,70.71,70.85,651500.0,57.496,57.5928,57.0283,57.1412,651500.0
2011-07-27 15:00:00,70.85,71.04,70.6,70.85,532200.0,57.1412,57.2944,56.9395,57.1412,532200.0
2011-07-27 15:30:00,70.84,70.98,70.53,70.64,1435000.0,57.1331,57.246,56.8831,56.9718,1435000.0
2011-07-28 09:30:00,71.0,72.32,71.0,72.09,755300.0,57.2621,58.3267,57.2621,58.1412,755300.0
2011-07-28 10:00:00,72.1,72.33,71.79,71.92,530700.0,58.1493,58.3348,57.8993,58.0041,530700.0
2011-07-28 10:30:00,71.93,72.15,71.88,71.95,339100.0,58.0122,58.1896,57.9719,58.0283,339100.0
2011-07-28 11:00:00,71.94,72.17,71.8,72.11,307900.0,58.0203,58.2058,57.9073,58.1574,307900.0
2011-07-28 11:30:00,72.12,72.33,71.91,72.04,302900.0,58.1654,58.3348,57.9961,58.1009,302900.0
2011-07-28 12:00:00,72.03,72.08,71.58,71.84,326000.0,58.0928,58.1332,57.7299,57.9396,326000.0
2011-07-28 12:30:00,71.84,71.91,71.68,71.86,257100.0,57.9396,57.9961,57.8106,57.9557,257100.0
2011-07-28 13:00:00,71.85,71.85,71.44,71.5,201600.0,57.9477,57.9477,57.617,57.6654,201600.0
2011-07-28 13:30:00,71.5,71.82,71.48,71.63,245700.0,57.6654,57.9235,57.6493,57.7702,245700.0
2011-07-28 14:00:00,71.62,71.64,71.25,71.3,242800.0,57.7622,57.7783,57.4638,57.5041,242800.0
2011-07-28 14:30:00,71.29,71.35,71.19,71.27,272800.0,57.496,57.5444,57.4154,57.4799,272800.0
2011-07-28 15:00:00,71.27,71.27,70.85,70.89,364600.0,57.4799,57.4799,57.1412,57.1734,364600.0
2011-07-28 15:30:00,70.88,70.96,70.59,70.69,879800.0,57.1654,57.2299,56.9315,57.0121,879800.0
2011-07-29 09:30:00,70.0,70.14,69.25,70.02,718000.0,56.4556,56.5685,55.8508,56.4718,718000.0
2011-07-29 10:00:00,70.03,70.11,69.7,69.87,624400.0,56.4798,56.5443,56.2137,56.3508,624400.0
2011-07-29 10:30:00,69.87,70.62,69.77,70.53,718400.0,56.3508,56.9557,56.2701,56.8831,718400.0
2011-07-29 11:00:00,70.54,71.11,70.44,70.59,426500.0,56.8911,57.3509,56.8105,56.9315,426500.0
2011-07-29 11:30:00,70.59,70.81,70.57,70.62,329000.0,56.9315,57.1089,56.9153,56.9557,329000.0
2011-07-29 12:00:00,70.64,70.8,70.51,70.67,369300.0,56.9718,57.1008,56.867,56.996,369300.0
2011-07-29 12:30:00,70.67,70.85,70.52,70.78,308500.0,56.996,57.1412,56.875,57.0847,308500.0
2011-07-29 13:00:00,70.78,71.03,70.73,70.93,200600.0,57.0847,57.2863,57.0444,57.2057,200600.0
2011-07-29 13:30:00,70.93,71.08,70.77,70.86,181900.0,57.2057,57.3267,57.0766,57.1492,181900.0
2011-07-29 14:00:00,70.86,70.88,70.64,70.73,217200.0,57.1492,57.1654,56.9718,57.0444,217200.0
2011-07-29 14:30:00,70.73,70.95,70.65,70.79,196600.0,57.0444,57.2218,56.9799,57.0928,196600.0
2011-07-29 15:00:00,70.77,70.95,70.71,70.76,244900.0,57.0766,57.2218,57.0283,57.0686,244900.0
2011-07-29 15:30:00,70.75,70.76,70.33,70.49,783200.0,57.0605,57.0686,56.7218,56.8508,783200.0
2011-08-01 09:30:00,71.61,71.63,70.67,70.77,691900.0,57.7541,57.7702,56.996,57.0766,691900.0
2011-08-01 10:00:00,70.74,70.74,69.7,70.24,784800.0,57.0525,57.0525,56.2137,56.6492,784800.0
2011-08-01 10:30:00,70.22,70.38,70.09,70.29,314600.0,56.6331,56.7621,56.5282,56.6895,314600.0
2011-08-01 11:00:00,70.27,70.29,70.02,70.13,342400.0,56.6734,56.6895,56.4718,56.5605,342400.0
2011-08-01 11:30:00,70.12,70.12,69.63,69.72,480500.0,56.5524,56.5524,56.1572,56.2298,480500.0
2011-08-01 12:00:00,69.71,69.88,69.53,69.79,364100.0,56.2217,56.3589,56.0766,56.2863,364100.0
2011-08-01 12:30:00,69.77,69.98,69.69,69.9,267800.0,56.2701,56.4395,56.2056,56.375,267800.0
2011-08-01 13:00:00,69.9,69.99,69.63,69.82,225500.0,56.375,56.4476,56.1572,56.3105,225500.0
2011-08-01 13:30:00,69.81,69.88,69.69,69.78,140900.0,56.3024,56.3589,56.2056,56.2782,140900.0
2011-08-01 14:00:00,69.77,69.79,69.56,69.59,275500.0,56.2701,56.2863,56.1008,56.125,275500.0
2011-08-01 14:30:00,69.58,70.0,69.55,69.95,199400.0,56.1169,56.4556,56.0927,56.4153,199400.0
2011-08-01 15:00:00,69.96,70.31,69.93,70.31,389600.0,56.4234,56.7057,56.3992,56.7057,389600.0
2011-08-01 15:30:00,70.29,70.49,70.09,70.31,795500.0,56.6895,56.8508,56.5282,56.7057,795500.0
2011-08-02 09:30:00,69.56,70.29,69.51,69.95,418600.0,56.1008,56.6895,56.0604,56.4153,418600.0
2011-08-02 10:00:00,69.97,70.08,69.52,69.56,463000.0,56.4314,56.5202,56.0685,56.1008,463000.0
2011-08-02 10:30:00,69.53,69.85,69.41,69.51,424300.0,56.0766,56.3347,55.9798,56.0604,424300.0
2011-08-02 11:00:00,69.51,69.57,69.16,69.19,502900.0,56.0604,56.1088,55.7782,55.8024,502900.0
2011-08-02 11:30:00,69.18,69.27,68.95,69.06,399600.0,55.7943,55.8669,55.6088,55.6975,399600.0
2011-08-02 12:00:00,69.07,69.12,68.85,68.98,234800.0,55.7056,55.7459,55.5281,55.633,234800.0
2011-08-02 12:30:00,68.99,69.01,68.4,68.5,545700.0,55.6411,55.6572,55.1652,55.2459,545700.0
2011-08-02 13:00:00,68.51,68.87,68.5,68.65,277000.0,55.2539,55.5443,55.2459,55.3668,277000.0
2011-08-02 13:30:00,68.66,68.73,68.4,68.51,271700.0,55.3749,55.4314,55.1652,55.2539,271700.0
2011-08-02 14:00:00,68.5,68.61,68.35,68.43,354200.0,55.2459,55.3346,55.1249,55.1894,354200.0
2011-08-02 14:30:00,68.44,68.45,68.26,68.35,366700.0,55.1975,55.2055,55.0523,55.1249,366700.0
2011-08-02 15:00:00,68.36,68.43,68.02,68.07,600800.0,55.133,55.1894,54.8587,54.8991,600800.0
2011-08-02 15:30:00,68.07,68.16,67.69,67.69,1539600.0,54.8991,54.9717,54.5926,54.5926,1539600.0
2011-08-03 09:30:00,67.89,68.11,67.04,67.12,538600.0,54.7539,54.9313,54.0684,54.1329,538600.0
2011-08-03 10:00:00,67.13,67.4,66.51,66.82,706200.0,54.141,54.3587,53.6409,53.8909,706200.0
2011-08-03 10:30:00,66.81,66.84,66.1,66.84,842800.0,53.8829,53.9071,53.3102,53.9071,842800.0
2011-08-03 11:00:00,66.84,67.3,66.6,66.93,500000.0,53.9071,54.2781,53.7135,53.9797,500000.0
2011-08-03 11:30:00,66.94,67.35,66.88,66.9,316300.0,53.9877,54.3184,53.9393,53.9555,316300.0
2011-08-03 12:00:00,66.9,66.92,66.62,66.72,339900.0,53.9555,53.9716,53.7296,53.8103,339900.0
2011-08-03 12:30:00,66.73,66.99,66.65,66.79,274600.0,53.8183,54.028,53.7538,53.8667,274600.0
2011-08-03 13:00:00,66.78,67.04,66.61,67.04,184200.0,53.8587,54.0684,53.7216,54.0684,184200.0
2011-08-03 13:30:00,67.05,67.84,67.02,67.26,318900.0,54.0764,54.7136,54.0522,54.2458,318900.0
2011-08-03 14:00:00,67.26,67.58,66.8,66.84,408400.0,54.2458,54.5039,53.8748,53.9071,408400.0
2011-08-03 14:30:00,66.85,67.11,66.71,67.05,249900.0,53.9151,54.1248,53.8022,54.0764,249900.0
2011-08-03 15:00:00,67.05,67.36,66.81,67.11,594200.0,54.0764,54.3264,53.8829,54.1248,594200.0
2011-08-03 15:30:00,67.12,67.41,66.97,67.31,1088700.0,54.1329,54.3668,54.0119,54.2861,1088700.0
2011-08-04 09:30:00,66.25,66.38,65.45,65.73,680900.0,53.4312,53.5361,52.786,53.0118,680900.0
2011-08-04 10:00:00,65.73,65.87,65.32,65.62,409600.0,53.0118,53.1248,52.6812,52.9231,409600.0
2011-08-04 10:30:00,65.61,65.84,65.16,65.37,717700.0,52.9151,53.1006,52.5521,52.7215,717700.0
2011-08-04 11:00:00,65.36,65.49,64.69,64.71,632500.0,52.7134,52.8183,52.1731,52.1892,632500.0
2011-08-04 11:30:00,64.72,65.06,64.29,64.56,627500.0,52.1973,52.4715,51.8505,52.0682,627500.0
2011-08-04 12:00:00,64.56,64.87,64.45,64.58,601900.0,52.0682,52.3182,51.9795,52.0844,601900.0
2011-08-04 12:30:00,64.58,65.24,64.58,64.78,507200.0,52.0844,52.6167,52.0844,52.2457,507200.0
2011-08-04 13:00:00,64.8,64.94,64.42,64.73,469900.0,52.2618,52.3747,51.9553,52.2053,469900.0
2011-08-04 13:30:00,64.73,64.73,64.35,64.43,376400.0,52.2053,52.2053,51.8989,51.9634,376400.0
2011-08-04 14:00:00,64.43,64.48,63.88,63.98,871700.0,51.9634,52.0037,51.5198,51.6004,871700.0
2011-08-04 14:30:00,63.98,64.39,63.88,64.03,699900.0,51.6004,51.9311,51.5198,51.6408,699900.0
2011-08-04 15:00:00,64.03,64.43,63.33,63.33,1170100.0,51.6408,51.9634,51.0762,51.0762,1170100.0
2011-08-04 15:30:00,63.33,63.64,63.0,63.1,2300800.0,51.0762,51.3262,50.8101,50.8907,2300800.0
2011-08-05 09:30:00,64.12,64.45,62.95,63.2,1298000.0,51.7134,51.9795,50.7697,50.9714,1298000.0
2011-08-05 10:00:00,63.27,63.51,62.95,63.12,1417600.0,51.0278,51.2214,50.7697,50.9069,1417600.0
2011-08-05 10:30:00,63.11,63.33,62.73,63.26,751500.0,50.8988,51.0762,50.5923,51.0198,751500.0
2011-08-05 11:00:00,63.23,63.24,62.19,62.51,1016600.0,50.9956,51.0036,50.1568,50.4149,1016600.0
2011-08-05 11:30:00,62.5,62.66,61.69,61.88,902000.0,50.4068,50.5359,49.7535,49.9068,902000.0
2011-08-05 12:00:00,61.88,62.38,61.41,61.9,1309800.0,49.9068,50.31,49.5277,49.9229,1309800.0
2011-08-05 12:30:00,61.9,63.26,61.82,62.95,802000.0,49.9229,51.0198,49.8584,50.7697,802000.0
2011-08-05 13:00:00,62.92,63.19,62.45,62.95,431900.0,50.7455,50.9633,50.3665,50.7697,431900.0
2011-08-05 13:30:00,62.94,63.14,62.61,62.99,563400.0,50.7617,50.923,50.4955,50.802,563400.0
2011-08-05 14:00:00,62.99,63.16,62.53,62.95,361600.0,50.802,50.9391,50.431,50.7697,361600.0
2011-08-05 14:30:00,62.96,63.19,62.58,62.76,410800.0,50.7778,50.9633,50.4713,50.6165,410800.0
2011-08-05 15:00:00,62.77,62.9,62.14,62.27,525800.0,50.6246,50.7294,50.1165,50.2213,525800.0
2011-08-05 15:30:00,62.29,62.93,62.28,62.75,1101100.0,50.2374,50.7536,50.2294,50.6084,1101100.0
2011-08-08 09:30:00,61.09,61.81,60.9,61.5,1165400.0,49.2696,49.8503,49.1164,49.6003,1165400.0
2011-08-08 10:00:00,61.53,61.64,60.46,60.7,938900.0,49.6245,49.7132,48.7615,48.9551,938900.0
2011-08-08 10:30:00,60.69,61.13,60.35,60.61,905800.0,48.947,49.3019,48.6728,48.8825,905800.0
2011-08-08 11:00:00,60.59,61.79,60.47,60.92,966000.0,48.8664,49.8342,48.7696,49.1325,966000.0
2011-08-08 11:30:00,60.92,61.09,60.52,60.62,485400.0,49.1325,49.2696,48.8099,48.8906,485400.0
2011-08-08 12:00:00,60.61,60.77,60.23,60.47,646200.0,48.8825,49.0116,48.576,48.7696,646200.0
2011-08-08 12:30:00,60.49,60.99,60.46,60.51,736000.0,48.7857,49.189,48.7615,48.8019,736000.0
2011-08-08 13:00:00,60.53,61.0,60.42,60.79,499300.0,48.818,49.1971,48.7293,49.0277,499300.0
2011-08-08 13:30:00,60.79,60.81,60.0,60.01,927600.0,49.0277,49.0438,48.3905,48.3986,927600.0
2011-08-08 14:00:00,60.01,60.31,58.98,59.3,1112900.0,48.3986,48.6406,47.5679,47.826,1112900.0
2011-08-08 14:30:00,59.32,59.78,59.14,59.25,866000.0,47.8421,48.2131,47.6969,47.7857,866000.0
2011-08-08 15:00:00,59.25,60.48,59.2,59.82,1180900.0,47.7857,48.7777,47.7453,48.2454,1180900.0
2011-08-08 15:30:00,59.78,59.9,58.61,58.71,2120400.0,48.2131,48.3099,47.2695,47.3501,2120400.0
2011-08-09 09:30:00,60.04,60.37,58.76,59.63,1606500.0,48.4228,48.689,47.3905,48.0921,1606500.0
2011-08-09 10:00:00,59.61,60.45,59.5,60.42,1312300.0,48.076,48.7535,47.9873,48.7293,1312300.0
2011-08-09 10:30:00,60.41,60.93,59.96,60.78,1005700.0,48.7212,49.1406,48.3583,49.0196,1005700.0
2011-08-09 11:00:00,60.77,60.92,60.08,60.87,741600.0,49.0116,49.1325,48.4551,49.0922,741600.0
2011-08-09 11:30:00,60.89,61.13,60.65,61.05,438600.0,49.1083,49.3019,48.9148,49.2374,438600.0
2011-08-09 12:00:00,61.03,61.22,60.83,60.92,419500.0,49.2212,49.3745,49.0599,49.1325,419500.0
2011-08-09 12:30:00,60.92,61.1,60.75,60.8,343200.0,49.1325,49.2777,48.9954,49.0358,343200.0
2011-08-09 13:00:00,60.76,60.87,60.57,60.69,370800.0,49.0035,49.0922,48.8503,48.947,370800.0
2011-08-09 13:30:00,60.69,60.79,60.08,60.5,537600.0,48.947,49.0277,48.4551,48.7938,537600.0
2011-08-09 14:00:00,60.49,61.26,59.35,60.23,1180100.0,48.7857,49.4067,47.8663,48.576,1180100.0
2011-08-09 14:30:00,60.24,60.27,58.76,59.35,1515900.0,48.5841,48.6083,47.3905,47.8663,1515900.0
2011-08-09 15:00:00,59.32,60.88,58.99,60.77,1252600.0,47.8421,49.1003,47.576,49.0116,1252600.0
2011-08-09 15:30:00,60.78,62.4,60.39,62.37,2008700.0,49.0196,50.3262,48.7051,50.302,2008700.0
2011-08-10 09:30:00,60.91,61.2,60.0,60.0,1034300.0,49.4839,49.7194,48.7446,48.7446,1034300.0
2011-08-10 10:00:00,60.0,60.17,59.2,59.6,1116400.0,48.7446,48.8827,48.0946,48.4196,1116400.0
2011-08-10 10:30:00,59.62,60.32,59.22,59.54,648400.0,48.4358,49.0045,48.1109,48.3709,648400.0
2011-08-10 11:00:00,59.54,59.65,59.0,59.08,689700.0,48.3709,48.4602,47.9321,47.9971,689700.0
2011-08-10 11:30:00,59.08,59.78,59.0,59.66,742800.0,47.9971,48.5658,47.9321,48.4683,742800.0
2011-08-10 12:00:00,59.66,59.91,59.17,59.17,563100.0,48.4683,48.6714,48.0703,48.0703,563100.0
2011-08-10 12:30:00,59.17,59.54,58.91,59.5,305600.0,48.0703,48.3709,47.859,48.3384,305600.0
2011-08-10 13:00:00,59.47,59.58,58.92,59.23,588300.0,48.314,48.4033,47.8672,48.119,588300.0
2011-08-10 13:30:00,59.21,59.58,59.11,59.4,792500.0,48.1028,48.4033,48.0215,48.2571,792500.0
2011-08-10 14:00:00,59.39,59.99,59.24,59.48,1162000.0,48.249,48.7364,48.1271,48.3221,1162000.0
2011-08-10 14:30:00,59.49,59.67,59.0,59.02,839200.0,48.3302,48.4765,47.9321,47.9484,839200.0
2011-08-10 15:00:00,59.02,59.15,58.3,58.35,1244700.0,47.9484,48.054,47.3635,47.4041,1244700.0
2011-08-10 15:30:00,58.36,58.41,57.23,57.39,3056800.0,47.4122,47.4528,46.4942,46.6242,3056800.0
2011-08-11 09:30:00,57.65,58.12,56.11,56.69,1689600.0,46.8354,47.2172,45.5843,46.0555,1689600.0
2011-08-11 10:00:00,56.7,56.9,56.01,56.53,1952800.0,46.0636,46.2261,45.503,45.9255,1952800.0
2011-08-11 10:30:00,56.53,57.06,56.12,56.75,1854000.0,45.9255,46.3561,45.5924,46.1042,1854000.0
2011-08-11 11:00:00,56.76,57.28,56.55,56.9,1093400.0,46.1124,46.5348,45.9417,46.2261,1093400.0
2011-08-11 11:30:00,56.91,57.22,56.55,57.0,793800.0,46.2342,46.4861,45.9417,46.3073,793800.0
2011-08-11 12:00:00,57.0,57.36,56.9,57.05,621800.0,46.3073,46.5998,46.2261,46.348,621800.0
2011-08-11 12:30:00,57.06,58.17,57.06,58.14,934500.0,46.3561,47.2578,46.3561,47.2335,934500.0
2011-08-11 13:00:00,58.14,58.54,57.87,58.43,1128800.0,47.2335,47.5584,47.0141,47.4691,1128800.0
2011-08-11 13:30:00,58.43,58.53,58.0,58.24,546000.0,47.4691,47.5503,47.1197,47.3147,546000.0
2011-08-11 14:00:00,58.24,59.1,58.14,59.1,674200.0,47.3147,48.0134,47.2335,48.0134,674200.0
2011-08-11 14:30:00,59.1,59.11,58.48,58.94,543100.0,48.0134,48.0215,47.5097,47.8834,543100.0
2011-08-11 15:00:00,58.95,59.33,58.91,59.18,776200.0,47.8915,48.2002,47.859,48.0784,776200.0
2011-08-11 15:30:00,59.19,59.57,58.77,58.79,1691500.0,48.0865,48.3952,47.7453,47.7615,1691500.0
2011-08-12 09:30:00,60.02,60.29,59.25,59.67,1041900.0,48.7608,48.9802,48.1353,48.4765,1041900.0
2011-08-12 10:00:00,59.69,60.22,59.16,60.21,803800.0,48.4927,48.9233,48.0621,48.9152,803800.0
2011-08-12 10:30:00,60.2,60.47,60.0,60.46,718800.0,48.907,49.1264,48.7446,49.1183,718800.0
2011-08-12 11:00:00,60.42,60.58,60.09,60.34,596800.0,49.0858,49.2158,48.8177,49.0208,596800.0
2011-08-12 11:30:00,60.34,61.3,60.3,61.28,742200.0,49.0208,49.8007,48.9883,49.7844,742200.0
2011-08-12 12:00:00,61.28,61.56,61.08,61.18,728100.0,49.7844,50.0119,49.622,49.7032,728100.0
2011-08-12 12:30:00,61.2,61.21,60.69,60.97,543900.0,49.7194,49.7276,49.3051,49.5326,543900.0
2011-08-12 13:00:00,60.95,61.46,60.95,61.46,384800.0,49.5163,49.9307,49.5163,49.9307,384800.0
2011-08-12 13:30:00,61.45,61.67,61.35,61.52,330400.0,49.9226,50.1013,49.8413,49.9794,330400.0
2011-08-12 14:00:00,61.53,61.87,61.26,61.45,526500.0,49.9875,50.2638,49.7682,49.9226,526500.0
2011-08-12 14:30:00,61.44,61.52,61.19,61.35,652700.0,49.9144,49.9794,49.7113,49.8413,652700.0
2011-08-12 15:00:00,61.35,61.56,61.2,61.46,464600.0,49.8413,50.0119,49.7194,49.9307,464600.0
2011-08-12 15:30:00,61.46,61.81,61.41,61.74,1863000.0,49.9307,50.215,49.8901,50.1582,1863000.0
2011-08-15 09:30:00,62.06,62.33,61.55,61.63,623700.0,50.4181,50.6375,50.0038,50.0688,623700.0
2011-08-15 10:00:00,61.63,61.76,61.37,61.71,563100.0,50.0688,50.1744,49.8576,50.1338,563100.0
2011-08-15 10:30:00,61.71,61.98,61.55,61.68,437200.0,50.1338,50.3531,50.0038,50.1094,437200.0
2011-08-15 11:00:00,61.69,61.81,61.54,61.63,349700.0,50.1175,50.215,49.9957,50.0688,349700.0
2011-08-15 11:30:00,61.63,61.88,61.46,61.74,263200.0,50.0688,50.2719,49.9307,50.1582,263200.0
2011-08-15 12:00:00,61.74,61.92,61.68,61.81,168800.0,50.1582,50.3044,50.1094,50.215,168800.0
2011-08-15 12:30:00,61.82,62.01,61.73,62.0,217900.0,50.2231,50.3775,50.15,50.3694,217900.0
2011-08-15 13:00:00,62.0,62.26,61.98,62.26,335400.0,50.3694,50.5806,50.3531,50.5806,335400.0
2011-08-15 13:30:00,62.27,62.28,62.0,62.15,428400.0,50.5887,50.5969,50.3694,50.4912,428400.0
2011-08-15 14:00:00,62.15,62.45,62.13,62.45,349000.0,50.4912,50.735,50.475,50.735,349000.0
2011-08-15 14:30:00,62.44,62.49,62.16,62.38,387500.0,50.7268,50.7675,50.4994,50.6781,387500.0
2011-08-15 15:00:00,62.39,62.56,62.27,62.5,468300.0,50.6862,50.8243,50.5887,50.7756,468300.0
2011-08-15 15:30:00,62.49,62.73,62.34,62.7,1245800.0,50.7675,50.9624,50.6456,50.9381,1245800.0
2011-08-16 09:30:00,61.73,62.2,61.41,62.06,598600.0,50.15,50.5319,49.8901,50.4181,598600.0
2011-08-16 10:00:00,62.03,62.82,61.95,62.72,673300.0,50.3937,51.0356,50.3288,50.9543,673300.0
2011-08-16 10:30:00,62.71,62.76,62.41,62.59,545800.0,50.9462,50.9868,50.7025,50.8487,545800.0
2011-08-16 11:00:00,62.58,62.67,62.32,62.48,361700.0,50.8406,50.9137,50.6293,50.7593,361700.0
2011-08-16 11:30:00,62.48,62.98,62.38,62.64,344200.0,50.7593,51.1655,50.6781,50.8893,344200.0
2011-08-16 12:00:00,62.65,62.93,62.26,62.36,800200.0,50.8974,51.1249,50.5806,50.6618,800200.0
2011-08-16 12:30:00,62.36,62.41,61.83,61.98,468600.0,50.6618,50.7025,50.2313,50.3531,468600.0
2011-08-16 13:00:00,61.99,62.0,61.57,61.94,419200.0,50.3613,50.3694,50.02,50.3206,419200.0
2011-08-16 13:30:00,61.94,62.44,61.84,62.39,371700.0,50.3206,50.7268,50.2394,50.6862,371700.0
2011-08-16 14:00:00,62.38,62.7,62.25,62.31,394100.0,50.6781,50.9381,50.5725,50.6212,394100.0
2011-08-16 14:30:00,62.3,62.38,61.96,62.03,237200.0,50.6131,50.6781,50.3369,50.3937,237200.0
2011-08-16 15:00:00,62.02,62.64,62.01,62.62,442000.0,50.3856,50.8893,50.3775,50.8731,442000.0
2011-08-16 15:30:00,62.62,62.62,62.16,62.24,862700.0,50.8731,50.8731,50.4994,50.5644,862700.0
2011-08-17 09:30:00,62.44,62.92,62.27,62.75,581400.0,50.7268,51.1168,50.5887,50.9787,581400.0
2011-08-17 10:00:00,62.76,62.92,62.61,62.79,413900.0,50.9868,51.1168,50.8649,51.0112,413900.0
2011-08-17 10:30:00,62.8,62.82,62.5,62.51,400300.0,51.0193,51.0356,50.7756,50.7837,400300.0
2011-08-17 11:00:00,62.51,62.75,62.26,62.29,384200.0,50.7837,50.9787,50.5806,50.605,384200.0
2011-08-17 11:30:00,62.3,62.42,62.17,62.33,337400.0,50.6131,50.7106,50.5075,50.6375,337400.0
2011-08-17 12:00:00,62.32,62.35,61.77,62.11,389800.0,50.6293,50.6537,50.1825,50.4587,389800.0
2011-08-17 12:30:00,62.11,62.22,61.91,61.99,240200.0,50.4587,50.5481,50.2963,50.3613,240200.0
2011-08-17 13:00:00,61.99,62.0,61.63,61.74,297300.0,50.3613,50.3694,50.0688,50.1582,297300.0
2011-08-17 13:30:00,61.76,61.87,61.61,61.8,239100.0,50.1744,50.2638,50.0525,50.2069,239100.0
2011-08-17 14:00:00,61.8,62.17,61.78,62.1,261000.0,50.2069,50.5075,50.1906,50.4506,261000.0
2011-08-17 14:30:00,62.1,62.29,62.06,62.26,288400.0,50.4506,50.605,50.4181,50.5806,288400.0
2011-08-17 15:00:00,62.25,62.31,62.13,62.19,269000.0,50.5725,50.6212,50.475,50.5237,269000.0
2011-08-17 15:30:00,62.18,62.23,61.95,62.17,1080400.0,50.5156,50.5562,50.3288,50.5075,1080400.0
2011-08-18 09:30:00,60.4,60.72,59.6,59.73,693200.0,49.0695,49.3295,48.4196,48.5252,693200.0
2011-08-18 10:00:00,59.74,59.75,58.31,58.92,1193100.0,48.5333,48.5415,47.3716,47.8672,1193100.0
2011-08-18 10:30:00,58.91,59.08,58.54,59.05,533400.0,47.859,47.9971,47.5584,47.9728,533400.0
2011-08-18 11:00:00,59.07,59.11,58.57,58.61,530400.0,47.989,48.0215,47.5828,47.6153,530400.0
2011-08-18 11:30:00,58.62,59.11,58.56,59.08,372000.0,47.6234,48.0215,47.5747,47.9971,372000.0
2011-08-18 12:00:00,59.07,59.28,58.77,59.11,639600.0,47.989,48.1596,47.7453,48.0215,639600.0
2011-08-18 12:30:00,59.13,59.23,58.97,59.06,256300.0,48.0378,48.119,47.9078,47.9809,256300.0
2011-08-18 13:00:00,59.05,59.1,58.69,58.75,212300.0,47.9728,48.0134,47.6803,47.729,212300.0
2011-08-18 13:30:00,58.77,58.85,58.42,58.52,354400.0,47.7453,47.8103,47.461,47.5422,354400.0
2011-08-18 14:00:00,58.52,59.01,58.51,58.86,476600.0,47.5422,47.9403,47.5341,47.8184,476600.0
2011-08-18 14:30:00,58.88,58.89,58.4,58.41,312900.0,47.8347,47.8428,47.4447,47.4528,312900.0
2011-08-18 15:00:00,58.43,58.66,58.3,58.61,442100.0,47.4691,47.6559,47.3635,47.6153,442100.0
2011-08-18 15:30:00,58.62,59.15,58.22,58.93,1405500.0,47.6234,48.054,47.2985,47.8753,1405500.0
2011-08-19 09:30:00,58.3,58.9,58.02,58.85,1122600.0,47.3635,47.8509,47.136,47.8103,1122600.0
2011-08-19 10:00:00,58.83,59.41,58.53,59.26,1006100.0,47.794,48.2652,47.5503,48.1434,1006100.0
2011-08-19 10:30:00,59.26,59.43,58.82,58.98,621300.0,48.1434,48.2815,47.7859,47.9159,621300.0
2011-08-19 11:00:00,58.97,58.99,58.45,58.57,456800.0,47.9078,47.924,47.4853,47.5828,456800.0
2011-08-19 11:30:00,58.59,58.99,58.37,58.9,437000.0,47.5991,47.924,47.4203,47.8509,437000.0
2011-08-19 12:00:00,58.89,58.92,58.52,58.69,334700.0,47.8428,47.8672,47.5422,47.6803,334700.0
2011-08-19 12:30:00,58.69,58.81,58.62,58.67,365400.0,47.6803,47.7778,47.6234,47.6641,365400.0
2011-08-19 13:00:00,58.68,58.87,58.56,58.68,266800.0,47.6722,47.8265,47.5747,47.6722,266800.0
2011-08-19 13:30:00,58.69,58.78,58.4,58.56,343800.0,47.6803,47.7534,47.4447,47.5747,343800.0
2011-08-19 14:00:00,58.55,58.69,58.1,58.29,531400.0,47.5666,47.6803,47.201,47.3553,531400.0
2011-08-19 14:30:00,58.31,58.46,58.03,58.15,591900.0,47.3716,47.4934,47.1441,47.2416,591900.0
2011-08-19 15:00:00,58.15,58.32,57.98,58.06,792100.0,47.2416,47.3797,47.1035,47.1685,792100.0
2011-08-19 15:30:00,58.05,58.06,57.47,57.54,1867800.0,47.1604,47.1685,46.6892,46.746,1867800.0
2011-08-22 09:30:00,59.15,59.36,58.67,59.04,813500.0,48.054,48.2246,47.6641,47.9646,813500.0
2011-08-22 10:00:00,59.03,59.27,58.81,58.87,805400.0,47.9565,48.1515,47.7778,47.8265,805400.0
2011-08-22 10:30:00,58.87,59.1,58.69,58.77,399600.0,47.8265,48.0134,47.6803,47.7453,399600.0
2011-08-22 11:00:00,58.74,58.83,58.34,58.65,438100.0,47.7209,47.794,47.396,47.6478,438100.0
2011-08-22 11:30:00,58.66,58.77,58.04,58.16,262100.0,47.6559,47.7453,47.1522,47.2497,262100.0
2011-08-22 12:00:00,58.17,58.47,58.13,58.21,201000.0,47.2578,47.5016,47.2254,47.2903,201000.0
2011-08-22 12:30:00,58.2,58.72,58.04,58.66,304100.0,47.2822,47.7047,47.1522,47.6559,304100.0
2011-08-22 13:00:00,58.66,58.75,58.45,58.46,251800.0,47.6559,47.729,47.4853,47.4934,251800.0
2011-08-22 13:30:00,58.46,58.61,58.26,58.58,333900.0,47.4934,47.6153,47.331,47.5909,333900.0
2011-08-22 14:00:00,58.56,58.8,58.45,58.74,754000.0,47.5747,47.7697,47.4853,47.7209,754000.0
2011-08-22 14:30:00,58.73,58.82,58.48,58.5,453100.0,47.7128,47.7859,47.5097,47.5259,453100.0
2011-08-22 15:00:00,58.51,58.86,58.46,58.74,488400.0,47.5341,47.8184,47.4934,47.7209,488400.0
2011-08-22 15:30:00,58.72,58.8,58.24,58.38,933000.0,47.7047,47.7697,47.3147,47.4285,933000.0
2011-08-23 09:30:00,58.7,59.01,58.19,58.73,456100.0,47.6884,47.9403,47.2741,47.7128,456100.0
2011-08-23 10:00:00,58.71,59.34,58.68,59.14,509000.0,47.6966,48.2084,47.6722,48.0459,509000.0
2011-08-23 10:30:00,59.13,59.42,59.06,59.08,405800.0,48.0378,48.2734,47.9809,47.9971,405800.0
2011-08-23 11:00:00,59.1,59.43,59.07,59.27,372700.0,48.0134,48.2815,47.989,48.1515,372700.0
2011-08-23 11:30:00,59.28,59.86,59.27,59.86,402100.0,48.1596,48.6308,48.1515,48.6308,402100.0
2011-08-23 12:00:00,59.85,59.88,59.58,59.69,256400.0,48.6227,48.6471,48.4033,48.4927,256400.0
2011-08-23 12:30:00,59.69,60.0,59.68,59.9,277000.0,48.4927,48.7446,48.4846,48.6633,277000.0
2011-08-23 13:00:00,59.91,59.99,59.75,59.93,418100.0,48.6714,48.7364,48.5415,48.6877,418100.0
2011-08-23 13:30:00,59.93,59.99,59.64,59.77,363700.0,48.6877,48.7364,48.4521,48.5577,363700.0
2011-08-23 14:00:00,59.76,59.88,59.52,59.79,359900.0,48.5496,48.6471,48.3546,48.574,359900.0
2011-08-23 14:30:00,59.79,60.26,59.73,60.22,411000.0,48.574,48.9558,48.5252,48.9233,411000.0
2011-08-23 15:00:00,60.21,60.75,60.21,60.49,555900.0,48.9152,49.3539,48.9152,49.1426,555900.0
2011-08-23 15:30:00,60.49,60.76,60.37,60.73,1267800.0,49.1426,49.362,49.0451,49.3376,1267800.0
2011-08-24 09:30:00,60.59,61.82,60.45,61.62,430300.0,49.2239,50.2231,49.1101,50.0607,430300.0
2011-08-24 10:00:00,61.59,61.91,61.19,61.2,477200.0,50.0363,50.2963,49.7113,49.7194,477200.0
2011-08-24 10:30:00,61.21,61.39,60.87,60.88,298300.0,49.7276,49.8738,49.4514,49.4595,298300.0
2011-08-24 11:00:00,60.9,61.23,60.74,61.05,353500.0,49.4757,49.7438,49.3457,49.5976,353500.0
2011-08-24 11:30:00,61.03,61.24,60.84,60.91,295000.0,49.5813,49.7519,49.427,49.4839,295000.0
2011-08-24 12:00:00,60.9,60.9,60.54,60.86,230400.0,49.4757,49.4757,49.1833,49.4432,230400.0
2011-08-24 12:30:00,60.86,60.97,60.68,60.86,232700.0,49.4432,49.5326,49.297,49.4432,232700.0
2011-08-24 13:00:00,60.85,61.15,60.79,61.1,170200.0,49.4351,49.6788,49.3864,49.6382,170200.0
2011-08-24 13:30:00,61.1,61.16,60.82,61.09,189200.0,49.6382,49.687,49.4107,49.6301,189200.0
2011-08-24 14:00:00,61.09,61.15,60.86,60.89,190800.0,49.6301,49.6788,49.4432,49.4676,190800.0
2011-08-24 14:30:00,60.89,61.13,60.8,61.09,264600.0,49.4676,49.6626,49.3945,49.6301,264600.0
2011-08-24 15:00:00,61.1,61.39,61.03,61.36,263400.0,49.6382,49.8738,49.5813,49.8494,263400.0
2011-08-24 15:30:00,61.37,61.79,61.37,61.69,891700.0,49.8576,50.1988,49.8576,50.1175,891700.0
2011-08-25 09:30:00,62.05,62.39,61.35,61.64,446100.0,50.41,50.6862,49.8413,50.0769,446100.0
2011-08-25 10:00:00,61.66,61.8,61.1,61.32,575100.0,50.0932,50.2069,49.6382,49.8169,575100.0
2011-08-25 10:30:00,61.31,61.39,60.76,61.01,469400.0,49.8088,49.8738,49.362,49.5651,469400.0
2011-08-25 11:00:00,61.02,61.32,60.9,61.14,356400.0,49.5732,49.8169,49.4757,49.6707,356400.0
2011-08-25 11:30:00,61.15,61.28,60.79,60.89,223000.0,49.6788,49.7844,49.3864,49.4676,223000.0
2011-08-25 12:00:00,60.89,60.99,60.67,60.71,187300.0,49.4676,49.5488,49.2889,49.3214,187300.0
2011-08-25 12:30:00,60.7,60.7,60.5,60.69,279900.0,49.3132,49.3132,49.1508,49.3051,279900.0
2011-08-25 13:00:00,60.7,60.98,60.67,60.95,276000.0,49.3132,49.5407,49.2889,49.5163,276000.0
2011-08-25 13:30:00,60.95,61.04,60.68,60.89,278400.0,49.5163,49.5895,49.297,49.4676,278400.0
2011-08-25 14:00:00,60.89,61.19,60.8,61.12,328300.0,49.4676,49.7113,49.3945,49.6545,328300.0
2011-08-25 14:30:00,61.11,61.27,60.91,60.92,263300.0,49.6463,49.7763,49.4839,49.492,263300.0
2011-08-25 15:00:00,60.92,61.31,60.87,61.2,412100.0,49.492,49.8088,49.4514,49.7194,412100.0
2011-08-25 15:30:00,61.17,61.23,60.86,61.12,1394000.0,49.6951,49.7438,49.4432,49.6545,1394000.0
2011-08-26 09:30:00,60.62,60.96,60.35,60.93,400200.0,49.2483,49.5245,49.0289,49.5001,400200.0
2011-08-26 10:00:00,60.95,61.47,60.13,61.12,741000.0,49.5163,49.9388,48.8502,49.6545,741000.0
2011-08-26 10:30:00,61.15,61.84,60.86,61.43,452700.0,49.6788,50.2394,49.4432,49.9063,452700.0
2011-08-26 11:00:00,61.42,62.35,61.27,61.94,501600.0,49.8982,50.6537,49.7763,50.3206,501600.0
2011-08-26 11:30:00,61.94,62.49,61.92,62.37,415100.0,50.3206,50.7675,50.3044,50.67,415100.0
2011-08-26 12:00:00,62.36,62.83,62.36,62.82,411400.0,50.6618,51.0437,50.6618,51.0356,411400.0
2011-08-26 12:30:00,62.81,62.82,62.56,62.65,238400.0,51.0274,51.0356,50.8243,50.8974,238400.0
2011-08-26 13:00:00,62.66,62.93,62.55,62.92,249200.0,50.9056,51.1249,50.8162,51.1168,249200.0
2011-08-26 13:30:00,62.91,62.97,62.61,62.7,551700.0,51.1087,51.1574,50.8649,50.9381,551700.0
2011-08-26 14:00:00,62.71,62.82,62.37,62.38,392900.0,50.9462,51.0356,50.67,50.6781,392900.0
2011-08-26 14:30:00,62.39,62.66,62.35,62.59,219600.0,50.6862,50.9056,50.6537,50.8487,219600.0
2011-08-26 15:00:00,62.6,62.6,62.25,62.42,370600.0,50.8568,50.8568,50.5725,50.7106,370600.0
2011-08-26 15:30:00,62.43,62.86,62.41,62.78,837400.0,50.7187,51.068,50.7025,51.0031,837400.0
2011-08-29 09:30:00,63.99,64.78,63.6,63.79,651000.0,51.9861,52.6279,51.6692,51.8236,651000.0
2011-08-29 10:00:00,63.74,64.22,63.64,63.9,490200.0,51.783,52.1729,51.7017,51.913,490200.0
2011-08-29 10:30:00,63.93,64.19,63.92,64.09,320900.0,51.9373,52.1486,51.9292,52.0673,320900.0
2011-08-29 11:00:00,64.07,64.1,63.67,63.84,269200.0,52.0511,52.0754,51.7261,51.8642,269200.0
2011-08-29 11:30:00,63.86,64.0,63.81,63.91,199600.0,51.8805,51.9942,51.8398,51.9211,199600.0
2011-08-29 12:00:00,63.92,64.16,63.9,64.05,195600.0,51.9292,52.1242,51.913,52.0348,195600.0
2011-08-29 12:30:00,64.05,64.28,63.97,64.22,180500.0,52.0348,52.2217,51.9698,52.1729,180500.0
2011-08-29 13:00:00,64.22,64.4,64.21,64.29,140900.0,52.1729,52.3192,52.1648,52.2298,140900.0
2011-08-29 13:30:00,64.29,64.32,64.14,64.2,137500.0,52.2298,52.2542,52.1079,52.1567,137500.0
2011-08-29 14:00:00,64.2,64.49,64.15,64.41,146500.0,52.1567,52.3923,52.1161,52.3273,146500.0
2011-08-29 14:30:00,64.42,64.51,64.31,64.37,157900.0,52.3354,52.4085,52.246,52.2948,157900.0
2011-08-29 15:00:00,64.34,64.5,64.32,64.48,220400.0,52.2704,52.4004,52.2542,52.3842,220400.0
2011-08-29 15:30:00,64.47,64.63,64.4,64.57,775100.0,52.376,52.506,52.3192,52.4573,775100.0
2011-08-30 09:30:00,65.23,65.37,64.8,65.17,666700.0,52.9935,53.1072,52.6441,52.9447,666700.0
2011-08-30 10:00:00,65.25,65.55,64.86,65.53,719700.0,53.0097,53.2534,52.6929,53.2372,719700.0
2011-08-30 10:30:00,65.51,65.72,65.37,65.65,488800.0,53.2209,53.3915,53.1072,53.3347,488800.0
2011-08-30 11:00:00,65.66,66.18,65.62,66.11,496500.0,53.3428,53.7652,53.3103,53.7084,496500.0
2011-08-30 11:30:00,66.1,66.54,66.01,66.25,414500.0,53.7003,54.0577,53.6271,53.8221,414500.0
2011-08-30 12:00:00,66.25,66.26,65.94,65.94,329500.0,53.8221,53.8302,53.5703,53.5703,329500.0
2011-08-30 12:30:00,65.94,65.96,65.63,65.72,243700.0,53.5703,53.5865,53.3184,53.3915,243700.0
2011-08-30 13:00:00,65.71,65.85,65.6,65.74,278400.0,53.3834,53.4972,53.2941,53.4078,278400.0
2011-08-30 13:30:00,65.74,65.77,65.5,65.73,288500.0,53.4078,53.4322,53.2128,53.3997,288500.0
2011-08-30 14:00:00,65.73,66.12,65.56,66.1,504500.0,53.3997,53.7165,53.2616,53.7003,504500.0
2011-08-30 14:30:00,66.11,66.14,65.76,66.1,392300.0,53.7084,53.7328,53.424,53.7003,392300.0
2011-08-30 15:00:00,66.09,66.14,65.93,66.14,395500.0,53.6921,53.7328,53.5621,53.7328,395500.0
2011-08-30 15:30:00,66.14,66.51,65.99,65.99,1099300.0,53.7328,54.0333,53.6109,53.6109,1099300.0
2011-08-31 09:30:00,66.69,66.93,66.14,66.78,704900.0,54.1796,54.3746,53.7328,54.2527,704900.0
2011-08-31 10:00:00,66.74,67.25,66.73,67.06,554700.0,54.2202,54.6345,54.2121,54.4802,554700.0
2011-08-31 10:30:00,67.05,67.22,66.9,66.97,376600.0,54.472,54.6102,54.3502,54.4071,376600.0
2011-08-31 11:00:00,66.96,67.2,66.83,66.94,325500.0,54.3989,54.5939,54.2933,54.3827,325500.0
2011-08-31 11:30:00,66.94,66.99,66.53,66.53,320800.0,54.3827,54.4233,54.0496,54.0496,320800.0
2011-08-31 12:00:00,66.54,66.9,66.5,66.74,235700.0,54.0577,54.3502,54.0252,54.2202,235700.0
2011-08-31 12:30:00,66.74,67.22,66.74,67.2,359400.0,54.2202,54.6102,54.2202,54.5939,359400.0
2011-08-31 13:00:00,67.23,67.29,66.85,66.89,319900.0,54.6183,54.667,54.3096,54.3421,319900.0
2011-08-31 13:30:00,66.89,66.96,66.42,66.46,339700.0,54.3421,54.3989,53.9602,53.9927,339700.0
2011-08-31 14:00:00,66.47,66.87,66.36,66.73,287400.0,54.0008,54.3258,53.9115,54.2121,287400.0
2011-08-31 14:30:00,66.73,66.73,66.33,66.59,491000.0,54.2121,54.2121,53.8871,54.0983,491000.0
2011-08-31 15:00:00,66.58,66.78,66.25,66.47,600400.0,54.0902,54.2527,53.8221,54.0008,600400.0
2011-08-31 15:30:00,66.47,67.1,66.46,66.83,1156700.0,54.0008,54.5127,53.9927,54.2933,1156700.0
2011-09-01 09:30:00,66.96,67.12,66.27,66.54,466500.0,54.3989,54.5289,53.8384,54.0577,466500.0
2011-09-01 10:00:00,66.52,67.73,66.45,67.28,942100.0,54.0415,55.0245,53.9846,54.6589,942100.0
2011-09-01 10:30:00,67.26,67.54,67.0,67.06,560300.0,54.6426,54.8701,54.4314,54.4802,560300.0
2011-09-01 11:00:00,67.05,67.17,66.41,67.02,548400.0,54.472,54.5695,53.9521,54.4477,548400.0
2011-09-01 11:30:00,67.02,67.23,66.72,67.12,323700.0,54.4477,54.6183,54.2039,54.5289,323700.0
2011-09-01 12:00:00,67.11,67.12,66.65,66.85,258200.0,54.5208,54.5289,54.1471,54.3096,258200.0
2011-09-01 12:30:00,66.86,66.88,66.5,66.6,220600.0,54.3177,54.3339,54.0252,54.1065,220600.0
2011-09-01 13:00:00,66.6,66.88,66.51,66.8,414200.0,54.1065,54.3339,54.0333,54.2689,414200.0
2011-09-01 13:30:00,66.79,66.83,66.28,66.42,364000.0,54.2608,54.2933,53.8465,53.9602,364000.0
2011-09-01 14:00:00,66.42,66.44,66.15,66.25,352100.0,53.9602,53.9765,53.7409,53.8221,352100.0
2011-09-01 14:30:00,66.26,66.66,66.26,66.4,359200.0,53.8302,54.1552,53.8302,53.944,359200.0
2011-09-01 15:00:00,66.38,66.39,66.03,66.2,368800.0,53.9277,53.9359,53.6434,53.7815,368800.0
2011-09-01 15:30:00,66.2,66.24,66.0,66.07,620700.0,53.7815,53.814,53.619,53.6759,620700.0
2011-09-02 09:30:00,65.01,65.15,63.71,64.12,772200.0,52.8147,52.9285,51.7586,52.0917,772200.0
2011-09-02 10:00:00,64.15,64.4,63.84,64.05,385200.0,52.1161,52.3192,51.8642,52.0348,385200.0
2011-09-02 10:30:00,64.04,64.2,63.85,64.19,277300.0,52.0267,52.1567,51.8723,52.1486,277300.0
2011-09-02 11:00:00,64.19,64.54,64.1,64.42,227200.0,52.1486,52.4329,52.0754,52.3354,227200.0
2011-09-02 11:30:00,64.41,64.65,64.14,64.14,259800.0,52.3273,52.5223,52.1079,52.1079,259800.0
2011-09-02 12:00:00,64.14,64.45,64.13,64.19,141700.0,52.1079,52.3598,52.0998,52.1486,141700.0
2011-09-02 12:30:00,64.19,64.33,64.15,64.31,133800.0,52.1486,52.2623,52.1161,52.246,133800.0
2011-09-02 13:00:00,64.32,64.37,64.0,64.07,203800.0,52.2542,52.2948,51.9942,52.0511,203800.0
2011-09-02 13:30:00,64.09,64.28,64.02,64.27,174000.0,52.0673,52.2217,52.0104,52.2135,174000.0
2011-09-02 14:00:00,64.26,64.27,63.89,63.95,311200.0,52.2054,52.2135,51.9048,51.9536,311200.0
2011-09-02 14:30:00,63.95,64.04,63.71,63.88,299600.0,51.9536,52.0267,51.7586,51.8967,299600.0
2011-09-02 15:00:00,63.89,64.05,63.75,63.96,302900.0,51.9048,52.0348,51.7911,51.9617,302900.0
2011-09-02 15:30:00,63.95,64.2,63.89,64.03,799400.0,51.9536,52.1567,51.9048,52.0186,799400.0
2011-09-06 09:30:00,61.91,62.18,61.55,61.72,532000.0,50.2963,50.5156,50.0038,50.1419,532000.0
2011-09-06 10:00:00,61.74,61.89,61.22,61.3,627100.0,50.1582,50.28,49.7357,49.8007,627100.0
2011-09-06 10:30:00,61.28,61.66,61.22,61.63,418100.0,49.7844,50.0932,49.7357,50.0688,418100.0
2011-09-06 11:00:00,61.62,61.91,61.41,61.77,776200.0,50.0607,50.2963,49.8901,50.1825,776200.0
2011-09-06 11:30:00,61.78,61.96,61.71,61.88,504000.0,50.1906,50.3369,50.1338,50.2719,504000.0
2011-09-06 12:00:00,61.89,62.14,61.76,61.95,398300.0,50.28,50.4831,50.1744,50.3288,398300.0
2011-09-06 12:30:00,61.95,62.04,61.83,62.03,260500.0,50.3288,50.4019,50.2313,50.3937,260500.0
2011-09-06 13:00:00,62.04,62.27,61.95,62.13,307900.0,50.4019,50.5887,50.3288,50.475,307900.0
2011-09-06 13:30:00,62.13,62.52,61.98,62.33,301400.0,50.475,50.7918,50.3531,50.6375,301400.0
2011-09-06 14:00:00,62.33,62.63,62.29,62.51,387700.0,50.6375,50.8812,50.605,50.7837,387700.0
2011-09-06 14:30:00,62.51,62.52,62.21,62.24,290900.0,50.7837,50.7918,50.54,50.5644,290900.0
2011-09-06 15:00:00,62.25,62.3,62.01,62.12,368200.0,50.5725,50.6131,50.3775,50.4669,368200.0
2011-09-06 15:30:00,62.11,62.9,62.01,62.74,950600.0,50.4587,51.1005,50.3775,50.9706,950600.0
2011-09-07 09:30:00,63.93,63.96,63.42,63.75,446000.0,51.9373,51.9617,51.523,51.7911,446000.0
2011-09-07 10:00:00,63.76,64.23,63.73,63.88,352000.0,51.7992,52.181,51.7748,51.8967,352000.0
2011-09-07 10:30:00,63.89,64.17,63.84,63.91,298200.0,51.9048,52.1323,51.8642,51.9211,298200.0
2011-09-07 11:00:00,63.91,64.51,63.88,64.51,316100.0,51.9211,52.4085,51.8967,52.4085,316100.0
2011-09-07 11:30:00,64.51,64.55,64.38,64.5,282600.0,52.4085,52.441,52.3029,52.4004,282600.0
2011-09-07 12:00:00,64.5,64.65,64.44,64.62,211200.0,52.4004,52.5223,52.3517,52.4979,211200.0
2011-09-07 12:30:00,64.63,64.8,64.62,64.71,160400.0,52.506,52.6441,52.4979,52.571,160400.0
2011-09-07 13:00:00,64.7,64.96,64.67,64.95,157300.0,52.5629,52.7741,52.5385,52.766,157300.0
2011-09-07 13:30:00,64.95,65.03,64.83,64.98,212100.0,52.766,52.831,52.6685,52.7904,212100.0
2011-09-07 14:00:00,64.98,65.09,64.94,65.02,403000.0,52.7904,52.8797,52.7579,52.8229,403000.0
2011-09-07 14:30:00,65.02,65.21,65.0,65.21,223700.0,52.8229,52.9772,52.8066,52.9772,223700.0
2011-09-07 15:00:00,65.2,65.21,64.86,64.92,501900.0,52.9691,52.9772,52.6929,52.7416,501900.0
2011-09-07 15:30:00,64.93,64.94,64.71,64.92,984100.0,52.7497,52.7579,52.571,52.7416,984100.0
2011-09-08 09:30:00,64.34,64.5,63.39,63.5,694700.0,52.2704,52.4004,51.4986,51.588,694700.0
2011-09-08 10:00:00,63.51,63.53,63.1,63.29,675200.0,51.5961,51.6124,51.263,51.4174,675200.0
2011-09-08 10:30:00,63.29,63.99,63.29,63.94,682900.0,51.4174,51.9861,51.4174,51.9455,682900.0
2011-09-08 11:00:00,63.94,64.04,63.68,63.76,444000.0,51.9455,52.0267,51.7342,51.7992,444000.0
2011-09-08 11:30:00,63.75,63.83,63.42,63.52,448200.0,51.7911,51.8561,51.523,51.6042,448200.0
2011-09-08 12:00:00,63.52,63.52,63.21,63.26,269900.0,51.6042,51.6042,51.3524,51.393,269900.0
2011-09-08 12:30:00,63.28,63.6,63.15,63.56,212200.0,51.4093,51.6692,51.3036,51.6367,212200.0
2011-09-08 13:00:00,63.55,63.7,63.35,63.38,288100.0,51.6286,51.7505,51.4661,51.4905,288100.0
2011-09-08 13:30:00,63.4,63.47,62.84,63.04,576900.0,51.5068,51.5636,51.0518,51.2143,576900.0
2011-09-08 14:00:00,63.05,63.28,62.81,62.94,335300.0,51.2224,51.4093,51.0274,51.133,335300.0
2011-09-08 14:30:00,62.93,63.09,62.81,62.98,303900.0,51.1249,51.2549,51.0274,51.1655,303900.0
2011-09-08 15:00:00,62.98,63.0,62.61,62.81,477800.0,51.1655,51.1818,50.8649,51.0274,477800.0
2011-09-08 15:30:00,62.82,62.87,62.71,62.82,1133500.0,51.0356,51.0762,50.9462,51.0356,1133500.0
2011-09-09 09:30:00,62.11,62.36,61.86,62.13,360900.0,50.4587,50.6618,50.2556,50.475,360900.0
2011-09-09 10:00:00,62.15,62.79,62.15,62.79,400900.0,50.4912,51.0112,50.4912,51.0112,400900.0
2011-09-09 10:30:00,62.78,63.02,62.59,62.87,342700.0,51.0031,51.198,50.8487,51.0762,342700.0
2011-09-09 11:00:00,62.87,63.09,62.16,62.23,531900.0,51.0762,51.2549,50.4994,50.5562,531900.0
2011-09-09 11:30:00,62.22,62.46,62.0,62.05,440400.0,50.5481,50.7431,50.3694,50.41,440400.0
2011-09-09 12:00:00,62.05,62.24,61.91,62.12,324400.0,50.41,50.5644,50.2963,50.4669,324400.0
2011-09-09 12:30:00,62.13,62.19,61.76,62.13,308700.0,50.475,50.5237,50.1744,50.475,308700.0
2011-09-09 13:00:00,62.12,62.41,61.93,62.09,205200.0,50.4669,50.7025,50.3125,50.4425,205200.0
2011-09-09 13:30:00,62.09,62.13,61.83,61.93,191500.0,50.4425,50.475,50.2313,50.3125,191500.0
2011-09-09 14:00:00,61.93,62.03,61.66,61.72,259400.0,50.3125,50.3937,50.0932,50.1419,259400.0
2011-09-09 14:30:00,61.71,61.94,61.55,61.6,299900.0,50.1338,50.3206,50.0038,50.0444,299900.0
2011-09-09 15:00:00,61.6,61.68,61.44,61.47,321300.0,50.0444,50.1094,49.9144,49.9388,321300.0
2011-09-09 15:30:00,61.47,61.97,61.45,61.83,868500.0,49.9388,50.345,49.9226,50.2313,868500.0
2011-09-12 09:30:00,60.78,61.39,60.54,61.26,420700.0,49.3782,49.8738,49.1833,49.7682,420700.0
2011-09-12 10:00:00,61.27,61.36,60.67,60.67,233300.0,49.7763,49.8494,49.2889,49.2889,233300.0
2011-09-12 10:30:00,60.69,60.85,60.35,60.41,350300.0,49.3051,49.4351,49.0289,49.0776,350300.0
2011-09-12 11:00:00,60.37,61.02,60.33,60.94,328900.0,49.0451,49.5732,49.0127,49.5082,328900.0
2011-09-12 11:30:00,60.93,61.22,60.89,60.93,328800.0,49.5001,49.7357,49.4676,49.5001,328800.0
2011-09-12 12:00:00,60.94,61.07,60.74,61.05,204300.0,49.5082,49.6138,49.3457,49.5976,204300.0
2011-09-12 12:30:00,61.05,61.06,60.73,60.96,184500.0,49.5976,49.6057,49.3376,49.5245,184500.0
2011-09-12 13:00:00,60.95,61.1,60.89,60.9,166600.0,49.5163,49.6382,49.4676,49.4757,166600.0
2011-09-12 13:30:00,60.91,61.09,60.63,61.03,237500.0,49.4839,49.6301,49.2564,49.5813,237500.0
2011-09-12 14:00:00,61.03,61.04,60.78,60.86,367100.0,49.5813,49.5895,49.3782,49.4432,367100.0
2011-09-12 14:30:00,60.86,61.56,60.8,61.21,528600.0,49.4432,50.0119,49.3945,49.7276,528600.0
2011-09-12 15:00:00,61.22,61.57,61.1,61.5,585900.0,49.7357,50.02,49.6382,49.9632,585900.0
2011-09-12 15:30:00,61.5,62.53,61.48,62.39,1164700.0,49.9632,50.8,49.9469,50.6862,1164700.0
2011-09-13 09:30:00,62.3,63.22,62.03,63.15,345000.0,50.6131,51.3605,50.3937,51.3036,345000.0
2011-09-13 10:00:00,63.15,63.59,63.08,63.35,530500.0,51.3036,51.6611,51.2468,51.4661,530500.0
2011-09-13 10:30:00,63.35,63.44,62.7,62.85,293500.0,51.4661,51.5392,50.9381,51.0599,293500.0
2011-09-13 11:00:00,62.83,62.91,62.58,62.71,197200.0,51.0437,51.1087,50.8406,50.9462,197200.0
2011-09-13 11:30:00,62.73,63.02,62.64,62.81,219100.0,50.9624,51.198,50.8893,51.0274,219100.0
2011-09-13 12:00:00,62.81,62.98,62.53,62.91,206900.0,51.0274,51.1655,50.8,51.1087,206900.0
2011-09-13 12:30:00,62.92,63.03,62.83,62.94,183800.0,51.1168,51.2062,51.0437,51.133,183800.0
2011-09-13 13:00:00,62.95,63.1,62.91,62.94,130700.0,51.1412,51.263,51.1087,51.133,130700.0
2011-09-13 13:30:00,62.94,63.11,62.82,62.96,190500.0,51.133,51.2712,51.0356,51.1493,190500.0
2011-09-13 14:00:00,62.95,63.15,62.85,63.13,231400.0,51.1412,51.3036,51.0599,51.2874,231400.0
2011-09-13 14:30:00,63.15,63.25,62.9,62.98,572300.0,51.3036,51.3849,51.1005,51.1655,572300.0
2011-09-13 15:00:00,62.97,63.11,62.57,62.83,756700.0,51.1574,51.2712,50.8325,51.0437,756700.0
2011-09-13 15:30:00,62.83,62.97,62.72,62.86,1186200.0,51.0437,51.1574,50.9543,51.068,1186200.0
2011-09-14 09:30:00,63.04,63.45,62.42,62.44,333100.0,51.2143,51.5474,50.7106,50.7268,333100.0
2011-09-14 10:00:00,62.43,62.54,61.64,62.06,484900.0,50.7187,50.8081,50.0769,50.4181,484900.0
2011-09-14 10:30:00,62.06,62.6,61.96,62.55,412800.0,50.4181,50.8568,50.3369,50.8162,412800.0
2011-09-14 11:00:00,62.54,62.86,62.39,62.86,342200.0,50.8081,51.068,50.6862,51.068,342200.0
2011-09-14 11:30:00,62.84,63.1,62.67,63.1,273200.0,51.0518,51.263,50.9137,51.263,273200.0
2011-09-14 12:00:00,63.12,63.15,62.85,63.07,146200.0,51.2793,51.3036,51.0599,51.2387,146200.0
2011-09-14 12:30:00,63.09,63.33,63.02,63.18,208700.0,51.2549,51.4499,51.198,51.328,208700.0
2011-09-14 13:00:00,63.2,63.45,63.18,63.38,151300.0,51.3443,51.5474,51.328,51.4905,151300.0
2011-09-14 13:30:00,63.4,63.88,63.38,63.63,399100.0,51.5068,51.8967,51.4905,51.6936,399100.0
2011-09-14 14:00:00,63.62,64.07,63.62,63.9,500400.0,51.6855,52.0511,51.6855,51.913,500400.0
2011-09-14 14:30:00,63.9,63.94,63.68,63.78,253700.0,51.913,51.9455,51.7342,51.8155,253700.0
2011-09-14 15:00:00,63.79,63.96,63.72,63.81,600400.0,51.8236,51.9617,51.7667,51.8398,600400.0
2011-09-14 15:30:00,63.82,63.91,63.01,63.04,1288200.0,51.848,51.9211,51.1899,51.2143,1288200.0
2011-09-15 09:30:00,63.65,63.95,63.45,63.7,315100.0,51.7099,51.9536,51.5474,51.7505,315100.0
2011-09-15 10:00:00,63.74,64.01,63.45,63.62,800700.0,51.783,52.0023,51.5474,51.6855,800700.0
2011-09-15 10:30:00,63.63,63.9,63.53,63.66,304300.0,51.6936,51.913,51.6124,51.718,304300.0
2011-09-15 11:00:00,63.65,63.9,63.59,63.83,304500.0,51.7099,51.913,51.6611,51.8561,304500.0
2011-09-15 11:30:00,63.84,63.94,63.73,63.83,380400.0,51.8642,51.9455,51.7748,51.8561,380400.0
2011-09-15 12:00:00,63.85,63.95,63.73,63.8,221700.0,51.8723,51.9536,51.7748,51.8317,221700.0
2011-09-15 12:30:00,63.81,64.0,63.77,63.91,148100.0,51.8398,51.9942,51.8073,51.9211,148100.0
2011-09-15 13:00:00,63.91,64.0,63.84,63.84,157900.0,51.9211,51.9942,51.8642,51.8642,157900.0
2011-09-15 13:30:00,63.84,64.0,63.75,63.99,168900.0,51.8642,51.9942,51.7911,51.9861,168900.0
2011-09-15 14:00:00,63.99,64.45,63.99,64.27,469100.0,51.9861,52.3598,51.9861,52.2135,469100.0
2011-09-15 14:30:00,64.27,64.52,64.23,64.48,192300.0,52.2135,52.4166,52.181,52.3842,192300.0
2011-09-15 15:00:00,64.48,64.61,64.12,64.19,283700.0,52.3842,52.4898,52.0917,52.1486,283700.0
2011-09-15 15:30:00,64.19,64.4,64.15,64.34,1050500.0,52.1486,52.3192,52.1161,52.2704,1050500.0
2011-09-16 09:30:00,64.78,65.46,64.59,65.05,2251800.0,52.6279,53.1803,52.4735,52.8472,2251800.0
2011-09-16 10:00:00,65.05,65.65,64.87,65.13,396300.0,52.8472,53.3347,52.701,52.9122,396300.0
2011-09-16 10:30:00,65.13,65.18,64.52,64.72,365700.0,52.9122,52.9528,52.4166,52.5791,365700.0
2011-09-16 11:00:00,64.73,65.09,64.72,65.01,244900.0,52.5873,52.8797,52.5791,52.8147,244900.0
2011-09-16 11:30:00,65.02,65.3,64.85,65.24,249600.0,52.8229,53.0503,52.6847,53.0016,249600.0
2011-09-16 12:00:00,65.25,65.6,65.21,65.46,228700.0,53.0097,53.2941,52.9772,53.1803,228700.0
2011-09-16 12:30:00,65.44,65.75,65.4,65.49,206200.0,53.1641,53.4159,53.1316,53.2047,206200.0
2011-09-16 13:00:00,65.48,65.54,65.2,65.26,195500.0,53.1966,53.2453,52.9691,53.0178,195500.0
2011-09-16 13:30:00,65.26,65.28,65.02,65.16,156000.0,53.0178,53.0341,52.8229,52.9366,156000.0
2011-09-16 14:00:00,65.16,65.25,65.11,65.15,141900.0,52.9366,53.0097,52.896,52.9285,141900.0
2011-09-16 14:30:00,65.16,65.44,65.16,65.39,254800.0,52.9366,53.1641,52.9366,53.1234,254800.0
2011-09-16 15:00:00,65.39,65.4,65.09,65.09,349300.0,53.1234,53.1316,52.8797,52.8797,349300.0
2011-09-16 15:30:00,65.09,65.36,65.07,65.31,732800.0,52.8797,53.0991,52.8635,53.0585,732800.0
2011-09-19 09:30:00,64.08,64.08,62.95,63.05,624600.0,52.0592,52.0592,51.1412,51.2224,624600.0
2011-09-19 10:00:00,63.03,63.34,63.01,63.17,556000.0,51.2062,51.458,51.1899,51.3199,556000.0
2011-09-19 10:30:00,63.17,63.35,63.01,63.06,225300.0,51.3199,51.4661,51.1899,51.2305,225300.0
2011-09-19 11:00:00,63.07,63.5,63.05,63.42,303700.0,51.2387,51.588,51.2224,51.523,303700.0
2011-09-19 11:30:00,63.41,63.93,63.32,63.61,257900.0,51.5149,51.9373,51.4418,51.6774,257900.0
2011-09-19 12:00:00,63.62,63.72,63.3,63.34,173300.0,51.6855,51.7667,51.4255,51.458,173300.0
2011-09-19 12:30:00,63.33,63.44,63.18,63.26,171900.0,51.4499,51.5392,51.328,51.393,171900.0
2011-09-19 13:00:00,63.25,63.36,63.11,63.27,163500.0,51.3849,51.4743,51.2712,51.4011,163500.0
2011-09-19 13:30:00,63.27,63.53,63.22,63.53,148500.0,51.4011,51.6124,51.3605,51.6124,148500.0
2011-09-19 14:00:00,63.52,63.64,63.37,63.52,290000.0,51.6042,51.7017,51.4824,51.6042,290000.0
2011-09-19 14:30:00,63.52,63.95,63.5,63.58,221800.0,51.6042,51.9536,51.588,51.653,221800.0
2011-09-19 15:00:00,63.61,64.3,63.48,64.16,531700.0,51.6774,52.2379,51.5717,52.1242,531700.0
2011-09-19 15:30:00,64.16,64.4,64.13,64.13,700500.0,52.1242,52.3192,52.0998,52.0998,700500.0
2011-09-20 09:30:00,64.36,64.62,63.83,63.91,253300.0,52.2867,52.4979,51.8561,51.9211,253300.0
2011-09-20 10:00:00,63.94,64.21,63.59,64.09,317300.0,51.9455,52.1648,51.6611,52.0673,317300.0
2011-09-20 10:30:00,64.11,64.5,64.06,64.4,196400.0,52.0836,52.4004,52.0429,52.3192,196400.0
2011-09-20 11:00:00,64.42,64.64,64.36,64.46,248500.0,52.3354,52.5141,52.2867,52.3679,248500.0
2011-09-20 11:30:00,64.48,64.51,64.26,64.45,197900.0,52.3842,52.4085,52.2054,52.3598,197900.0
2011-09-20 12:00:00,64.45,64.47,64.02,64.11,137500.0,52.3598,52.376,52.0104,52.0836,137500.0
2011-09-20 12:30:00,64.12,64.25,63.97,64.22,172000.0,52.0917,52.1973,51.9698,52.1729,172000.0
2011-09-20 13:00:00,64.22,64.3,64.06,64.15,147800.0,52.1729,52.2379,52.0429,52.1161,147800.0
2011-09-20 13:30:00,64.15,64.16,63.96,64.1,106100.0,52.1161,52.1242,51.9617,52.0754,106100.0
2011-09-20 14:00:00,64.1,64.29,64.04,64.27,191100.0,52.0754,52.2298,52.0267,52.2135,191100.0
2011-09-20 14:30:00,64.28,64.34,64.03,64.19,176800.0,52.2217,52.2704,52.0186,52.1486,176800.0
2011-09-20 15:00:00,64.17,64.25,63.67,63.69,284600.0,52.1323,52.1973,51.7261,51.7423,284600.0
2011-09-20 15:30:00,63.68,64.01,63.5,63.57,671300.0,51.7342,52.0023,51.588,51.6449,671300.0
2011-09-21 09:30:00,63.52,63.82,63.11,63.29,233200.0,51.6042,51.848,51.2712,51.4174,233200.0
2011-09-21 10:00:00,63.36,63.61,63.16,63.24,198600.0,51.4743,51.6774,51.3118,51.3768,198600.0
2011-09-21 10:30:00,63.24,63.33,62.87,62.99,179700.0,51.3768,51.4499,51.0762,51.1737,179700.0
2011-09-21 11:00:00,62.98,63.08,62.67,62.83,156100.0,51.1655,51.2468,50.9137,51.0437,156100.0
2011-09-21 11:30:00,62.84,62.96,62.66,62.71,292300.0,51.0518,51.1493,50.9056,50.9462,292300.0
2011-09-21 12:00:00,62.7,62.8,62.37,62.41,230500.0,50.9381,51.0193,50.67,50.7025,230500.0
2011-09-21 12:30:00,62.41,62.61,62.33,62.47,210300.0,50.7025,50.8649,50.6375,50.7512,210300.0
2011-09-21 13:00:00,62.47,62.6,62.39,62.5,140100.0,50.7512,50.8568,50.6862,50.7756,140100.0
2011-09-21 13:30:00,62.49,62.64,62.44,62.57,110700.0,50.7675,50.8893,50.7268,50.8325,110700.0
2011-09-21 14:00:00,62.58,63.02,62.28,62.53,332000.0,50.8406,51.198,50.5969,50.8,332000.0
2011-09-21 14:30:00,62.52,62.68,61.81,62.11,536000.0,50.7918,50.9218,50.215,50.4587,536000.0
2011-09-21 15:00:00,62.11,62.44,61.93,61.96,455100.0,50.4587,50.7268,50.3125,50.3369,455100.0
2011-09-21 15:30:00,61.96,62.03,60.99,60.99,1087600.0,50.3369,50.3937,49.5488,49.5488,1087600.0
2011-09-22 09:30:00,59.33,59.59,58.5,58.53,796600.0,48.2002,48.4115,47.5259,47.5503,796600.0
2011-09-22 10:00:00,58.52,59.14,58.47,58.59,948900.0,47.5422,48.0459,47.5016,47.5991,948900.0
2011-09-22 10:30:00,58.61,58.93,58.44,58.63,688000.0,47.6153,47.8753,47.4772,47.6316,688000.0
2011-09-22 11:00:00,58.64,58.81,58.41,58.44,630000.0,47.6397,47.7778,47.4528,47.4772,630000.0
2011-09-22 11:30:00,58.42,58.52,58.0,58.0,867500.0,47.461,47.5422,47.1197,47.1197,867500.0
2011-09-22 12:00:00,58.0,58.06,57.53,57.74,783900.0,47.1197,47.1685,46.7379,46.9085,783900.0
2011-09-22 12:30:00,57.74,58.13,57.66,58.1,356200.0,46.9085,47.2254,46.8435,47.201,356200.0
2011-09-22 13:00:00,58.09,58.17,57.9,58.06,549400.0,47.1929,47.2578,47.0385,47.1685,549400.0
2011-09-22 13:30:00,58.06,58.27,57.97,58.02,653400.0,47.1685,47.3391,47.0954,47.136,653400.0
2011-09-22 14:00:00,58.02,58.87,58.0,58.39,1299800.0,47.136,47.8265,47.1197,47.4366,1299800.0
2011-09-22 14:30:00,58.41,58.41,57.95,58.03,909300.0,47.4528,47.4528,47.0791,47.1441,909300.0
2011-09-22 15:00:00,58.03,58.24,57.85,58.18,1214300.0,47.1441,47.3147,46.9979,47.266,1214300.0
2011-09-22 15:30:00,58.18,59.01,58.07,58.72,1635800.0,47.266,47.9403,47.1766,47.7047,1635800.0
2011-09-23 09:30:00,58.56,59.47,58.06,59.33,687000.0,47.5747,48.314,47.1685,48.2002,687000.0
2011-09-23 10:00:00,59.32,59.36,58.25,58.63,518500.0,48.1921,48.2246,47.3228,47.6316,518500.0
2011-09-23 10:30:00,58.62,59.49,58.56,59.3,452100.0,47.6234,48.3302,47.5747,48.1759,452100.0
2011-09-23 11:00:00,59.31,59.71,59.18,59.54,314300.0,48.184,48.509,48.0784,48.3709,314300.0
2011-09-23 11:30:00,59.55,59.57,59.12,59.35,250300.0,48.379,48.3952,48.0296,48.2165,250300.0
2011-09-23 12:00:00,59.35,59.52,59.08,59.16,200900.0,48.2165,48.3546,47.9971,48.0621,200900.0
2011-09-23 12:30:00,59.16,59.46,58.86,59.09,297700.0,48.0621,48.3059,47.8184,48.0053,297700.0
2011-09-23 13:00:00,59.13,59.23,58.8,59.01,217600.0,48.0378,48.119,47.7697,47.9403,217600.0
2011-09-23 13:30:00,59.02,59.55,59.0,59.45,345200.0,47.9484,48.379,47.9321,48.2977,345200.0
2011-09-23 14:00:00,59.45,59.56,58.94,59.05,357100.0,48.2977,48.3871,47.8834,47.9728,357100.0
2011-09-23 14:30:00,59.05,59.38,58.91,58.96,363200.0,47.9728,48.2409,47.859,47.8997,363200.0
2011-09-23 15:00:00,58.96,59.44,58.95,59.42,640000.0,47.8997,48.2896,47.8915,48.2734,640000.0
2011-09-23 15:30:00,59.43,59.77,59.27,59.49,1047100.0,48.2815,48.5577,48.1515,48.3302,1047100.0
2011-09-26 09:30:00,60.8,60.84,60.0,60.47,611500.0,49.3945,49.427,48.7446,49.1264,611500.0
2011-09-26 10:00:00,60.41,60.7,60.14,60.67,593100.0,49.0776,49.3132,48.8583,49.2889,593100.0
2011-09-26 10:30:00,60.66,61.06,60.3,61.05,549300.0,49.2807,49.6057,48.9883,49.5976,549300.0
2011-09-26 11:00:00,61.05,61.58,60.98,61.58,457900.0,49.5976,50.0282,49.5407,50.0282,457900.0
2011-09-26 11:30:00,61.56,62.0,61.41,61.95,445400.0,50.0119,50.3694,49.8901,50.3288,445400.0
2011-09-26 12:00:00,61.96,61.98,61.42,61.6,249700.0,50.3369,50.3531,49.8982,50.0444,249700.0
2011-09-26 12:30:00,61.6,61.67,61.15,61.27,283300.0,50.0444,50.1013,49.6788,49.7763,283300.0
2011-09-26 13:00:00,61.24,61.29,61.0,61.07,260700.0,49.7519,49.7926,49.557,49.6138,260700.0
2011-09-26 13:30:00,61.09,61.43,61.0,61.35,316800.0,49.6301,49.9063,49.557,49.8413,316800.0
2011-09-26 14:00:00,61.35,61.74,61.33,61.7,388800.0,49.8413,50.1582,49.8251,50.1257,388800.0
2011-09-26 14:30:00,61.7,62.03,61.67,61.91,384500.0,50.1257,50.3937,50.1013,50.2963,384500.0
2011-09-26 15:00:00,61.92,62.27,61.91,62.05,561300.0,50.3044,50.5887,50.2963,50.41,561300.0
2011-09-26 15:30:00,62.05,62.1,61.85,62.02,1389300.0,50.41,50.4506,50.2475,50.3856,1389300.0
2011-09-27 09:30:00,64.13,64.28,63.05,64.14,869100.0,52.0998,52.2217,51.2224,52.1079,869100.0
2011-09-27 10:00:00,64.14,64.23,63.18,63.63,821800.0,52.1079,52.181,51.328,51.6936,821800.0
2011-09-27 10:30:00,63.64,63.75,63.12,63.6,596500.0,51.7017,51.7911,51.2793,51.6692,596500.0
2011-09-27 11:00:00,63.61,63.75,63.29,63.45,375900.0,51.6774,51.7911,51.4174,51.5474,375900.0
2011-09-27 11:30:00,63.48,63.66,63.38,63.5,320200.0,51.5717,51.718,51.4905,51.588,320200.0
2011-09-27 12:00:00,63.5,63.59,63.39,63.48,194900.0,51.588,51.6611,51.4986,51.5717,194900.0
2011-09-27 12:30:00,63.48,63.48,63.17,63.3,201700.0,51.5717,51.5717,51.3199,51.4255,201700.0
2011-09-27 13:00:00,63.29,63.46,63.22,63.43,224500.0,51.4174,51.5555,51.3605,51.5311,224500.0
2011-09-27 13:30:00,63.42,63.55,63.28,63.49,259000.0,51.523,51.6286,51.4093,51.5799,259000.0
2011-09-27 14:00:00,63.48,63.74,63.4,63.64,254400.0,51.5717,51.783,51.5068,51.7017,254400.0
2011-09-27 14:30:00,63.64,63.94,63.63,63.87,286000.0,51.7017,51.9455,51.6936,51.8886,286000.0
2011-09-27 15:00:00,63.87,63.88,63.09,63.2,474200.0,51.8886,51.8967,51.2549,51.3443,474200.0
2011-09-27 15:30:00,63.21,63.32,62.41,62.81,1037000.0,51.3524,51.4418,50.7025,51.0274,1037000.0
2011-09-28 09:30:00,63.28,64.05,63.26,63.76,417300.0,51.4093,52.0348,51.393,51.7992,417300.0
2011-09-28 10:00:00,63.77,63.77,63.01,63.23,414900.0,51.8073,51.8073,51.1899,51.3686,414900.0
2011-09-28 10:30:00,63.25,63.3,62.75,63.25,436100.0,51.3849,51.4255,50.9787,51.3849,436100.0
2011-09-28 11:00:00,63.25,63.37,62.95,63.37,295200.0,51.3849,51.4824,51.1412,51.4824,295200.0
2011-09-28 11:30:00,63.37,63.69,63.2,63.54,242400.0,51.4824,51.7423,51.3443,51.6205,242400.0
2011-09-28 12:00:00,63.53,63.6,63.27,63.42,171800.0,51.6124,51.6692,51.4011,51.523,171800.0
2011-09-28 12:30:00,63.38,63.44,63.01,63.41,158900.0,51.4905,51.5392,51.1899,51.5149,158900.0
2011-09-28 13:00:00,63.38,63.4,62.88,62.88,219400.0,51.4905,51.5068,51.0843,51.0843,219400.0
2011-09-28 13:30:00,62.88,62.91,62.53,62.58,306100.0,51.0843,51.1087,50.8,50.8406,306100.0
2011-09-28 14:00:00,62.55,62.67,62.33,62.58,222000.0,50.8162,50.9137,50.6375,50.8406,222000.0
2011-09-28 14:30:00,62.57,62.75,62.48,62.75,205900.0,50.8325,50.9787,50.7593,50.9787,205900.0
2011-09-28 15:00:00,62.73,62.98,62.36,62.41,389100.0,50.9624,51.1655,50.6618,50.7025,389100.0
2011-09-28 15:30:00,62.41,62.43,61.81,61.92,896000.0,50.7025,50.7187,50.215,50.3044,896000.0
2011-09-29 09:30:00,63.2,63.7,63.0,63.46,323600.0,51.3443,51.7505,51.1818,51.5555,323600.0
2011-09-29 10:00:00,63.49,63.57,62.97,63.12,506000.0,51.5799,51.6449,51.1574,51.2793,506000.0
2011-09-29 10:30:00,63.12,63.16,62.59,62.78,555200.0,51.2793,51.3118,50.8487,51.0031,555200.0
2011-09-29 11:00:00,62.78,63.01,62.49,62.71,303200.0,51.0031,51.1899,50.7675,50.9462,303200.0
2011-09-29 11:30:00,62.74,63.21,62.65,63.04,279700.0,50.9706,51.3524,50.8974,51.2143,279700.0
2011-09-29 12:00:00,63.04,63.28,62.96,63.19,254900.0,51.2143,51.4093,51.1493,51.3361,254900.0
2011-09-29 12:30:00,63.19,63.19,62.51,62.8,260400.0,51.3361,51.3361,50.7837,51.0193,260400.0
2011-09-29 13:00:00,62.8,63.13,62.66,62.67,206900.0,51.0193,51.2874,50.9056,50.9137,206900.0
2011-09-29 13:30:00,62.67,62.74,62.17,62.45,365600.0,50.9137,50.9706,50.5075,50.735,365600.0
2011-09-29 14:00:00,62.47,62.55,61.79,61.93,312400.0,50.7512,50.8162,50.1988,50.3125,312400.0
2011-09-29 14:30:00,61.95,62.02,61.42,61.8,692300.0,50.3288,50.3856,49.8982,50.2069,692300.0
2011-09-29 15:00:00,61.84,61.88,61.36,61.55,593600.0,50.2394,50.2719,49.8494,50.0038,593600.0
2011-09-29 15:30:00,61.55,62.38,61.5,62.36,1089600.0,50.0038,50.6781,49.9632,50.6618,1089600.0
2011-09-30 09:30:00,61.5,61.93,60.98,61.62,470100.0,49.9632,50.3125,49.5407,50.0607,470100.0
2011-09-30 10:00:00,61.62,62.18,61.48,61.79,437600.0,50.0607,50.5156,49.9469,50.1988,437600.0
2011-09-30 10:30:00,61.81,61.9,60.91,60.95,450800.0,50.215,50.2881,49.4839,49.5163,450800.0
2011-09-30 11:00:00,60.96,61.63,60.92,61.36,276300.0,49.5245,50.0688,49.492,49.8494,276300.0
2011-09-30 11:30:00,61.37,61.89,61.37,61.65,257000.0,49.8576,50.28,49.8576,50.085,257000.0
2011-09-30 12:00:00,61.65,61.76,61.46,61.61,141800.0,50.085,50.1744,49.9307,50.0525,141800.0
2011-09-30 12:30:00,61.61,61.62,61.36,61.37,117700.0,50.0525,50.0607,49.8494,49.8576,117700.0
2011-09-30 13:00:00,61.36,61.36,61.19,61.27,133500.0,49.8494,49.8494,49.7113,49.7763,133500.0
2011-09-30 13:30:00,61.26,61.58,61.25,61.34,170000.0,49.7682,50.0282,49.7601,49.8332,170000.0
2011-09-30 14:00:00,61.33,61.39,60.61,60.74,286600.0,49.8251,49.8738,49.2401,49.3457,286600.0
2011-09-30 14:30:00,60.74,61.06,60.61,60.88,359900.0,49.3457,49.6057,49.2401,49.4595,359900.0
2011-09-30 15:00:00,60.87,61.12,60.7,60.8,410900.0,49.4514,49.6545,49.3132,49.3945,410900.0
2011-09-30 15:30:00,60.8,61.05,60.45,60.59,1045200.0,49.3945,49.5976,49.1101,49.2239,1045200.0
2011-10-03 09:30:00,60.1,60.4,59.8,59.97,384600.0,48.8258,49.0695,48.5821,48.7202,384600.0
2011-10-03 10:00:00,59.95,61.53,59.94,60.61,795100.0,48.7039,49.9875,48.6958,49.2401,795100.0
2011-10-03 10:30:00,60.62,60.65,59.79,59.95,387000.0,49.2483,49.2726,48.574,48.7039,387000.0
2011-10-03 11:00:00,59.96,60.46,59.76,60.39,478200.0,48.7121,49.1183,48.5496,49.0614,478200.0
2011-10-03 11:30:00,60.38,60.53,60.11,60.41,289700.0,49.0533,49.1751,48.8339,49.0776,289700.0
2011-10-03 12:00:00,60.41,60.46,59.58,59.86,305000.0,49.0776,49.1183,48.4033,48.6308,305000.0
2011-10-03 12:30:00,59.83,59.86,59.55,59.55,275800.0,48.6064,48.6308,48.379,48.379,275800.0
2011-10-03 13:00:00,59.55,59.57,58.53,58.81,682200.0,48.379,48.3952,47.5503,47.7778,682200.0
2011-10-03 13:30:00,58.81,58.9,58.13,58.41,648300.0,47.7778,47.8509,47.2254,47.4528,648300.0
2011-10-03 14:00:00,58.4,58.73,58.02,58.12,633200.0,47.4447,47.7128,47.136,47.2172,633200.0
2011-10-03 14:30:00,58.12,58.23,57.85,58.2,769500.0,47.2172,47.3066,46.9979,47.2822,769500.0
2011-10-03 15:00:00,58.2,58.61,58.16,58.29,570100.0,47.2822,47.6153,47.2497,47.3553,570100.0
2011-10-03 15:30:00,58.3,59.02,58.2,58.21,1209800.0,47.3635,47.9484,47.2822,47.2903,1209800.0
2011-10-04 09:30:00,57.53,58.15,57.01,57.24,659700.0,46.7379,47.2416,46.3155,46.5023,659700.0
2011-10-04 10:00:00,57.25,57.72,56.93,57.24,820400.0,46.5104,46.8923,46.2505,46.5023,820400.0
2011-10-04 10:30:00,57.25,57.94,57.17,57.78,465600.0,46.5104,47.071,46.4454,46.941,465600.0
2011-10-04 11:00:00,57.78,58.31,57.57,57.77,534100.0,46.941,47.3716,46.7704,46.9329,534100.0
2011-10-04 11:30:00,57.78,57.83,57.21,57.7,403000.0,46.941,46.9816,46.4779,46.876,403000.0
2011-10-04 12:00:00,57.68,58.29,57.68,58.05,446600.0,46.8598,47.3553,46.8598,47.1604,446600.0
2011-10-04 12:30:00,58.05,58.31,57.87,57.92,382000.0,47.1604,47.3716,47.0141,47.0547,382000.0
2011-10-04 13:00:00,57.9,58.01,57.61,57.67,224000.0,47.0385,47.1279,46.8029,46.8516,224000.0
2011-10-04 13:30:00,57.65,57.91,57.51,57.62,435100.0,46.8354,47.0466,46.7217,46.811,435100.0
2011-10-04 14:00:00,57.63,57.82,57.3,57.54,331900.0,46.8191,46.9735,46.5511,46.746,331900.0
2011-10-04 14:30:00,57.54,57.81,57.12,57.23,384000.0,46.746,46.9654,46.4048,46.4942,384000.0
2011-10-04 15:00:00,57.22,57.86,56.9,57.65,556800.0,46.4861,47.006,46.2261,46.8354,556800.0
2011-10-04 15:30:00,57.63,59.23,57.59,59.13,1432000.0,46.8191,48.119,46.7867,48.0378,1432000.0
2011-10-05 09:30:00,58.9,59.68,58.65,59.2,562400.0,47.8509,48.4846,47.6478,48.0946,562400.0
2011-10-05 10:00:00,59.18,59.66,59.02,59.08,432900.0,48.0784,48.4683,47.9484,47.9971,432900.0
2011-10-05 10:30:00,59.05,59.9,59.05,59.87,431300.0,47.9728,48.6633,47.9728,48.6389,431300.0
2011-10-05 11:00:00,59.87,59.89,59.43,59.53,274600.0,48.6389,48.6552,48.2815,48.3627,274600.0
2011-10-05 11:30:00,59.54,59.7,59.4,59.46,277600.0,48.3709,48.5008,48.2571,48.3059,277600.0
2011-10-05 12:00:00,59.51,59.54,58.95,58.99,328300.0,48.3465,48.3709,47.8915,47.924,328300.0
2011-10-05 12:30:00,58.98,58.99,58.73,58.85,299300.0,47.9159,47.924,47.7128,47.8103,299300.0
2011-10-05 13:00:00,58.86,59.24,58.82,59.17,286400.0,47.8184,48.1271,47.7859,48.0703,286400.0
2011-10-05 13:30:00,59.2,59.62,59.16,59.54,345400.0,48.0946,48.4358,48.0621,48.3709,345400.0
2011-10-05 14:00:00,59.56,59.87,59.55,59.68,326700.0,48.3871,48.6389,48.379,48.4846,326700.0
2011-10-05 14:30:00,59.7,59.84,59.34,59.63,231500.0,48.5008,48.6146,48.2084,48.444,231500.0
2011-10-05 15:00:00,59.64,59.67,59.29,59.4,436800.0,48.4521,48.4765,48.1677,48.2571,436800.0
2011-10-05 15:30:00,59.4,60.04,59.4,59.94,1183000.0,48.2571,48.7771,48.2571,48.6958,1183000.0
2011-10-06 09:30:00,60.01,60.29,59.45,59.81,364000.0,48.7527,48.9802,48.2977,48.5902,364000.0
2011-10-06 10:00:00,59.8,60.37,59.59,60.16,468300.0,48.5821,49.0451,48.4115,48.8745,468300.0
2011-10-06 10:30:00,60.14,60.78,60.13,60.36,463700.0,48.8583,49.3782,48.8502,49.037,463700.0
2011-10-06 11:00:00,60.36,61.01,60.28,61.0,345000.0,49.037,49.5651,48.972,49.557,345000.0
2011-10-06 11:30:00,61.0,61.63,60.96,61.62,652400.0,49.557,50.0688,49.5245,50.0607,652400.0
2011-10-06 12:00:00,61.61,61.79,61.46,61.63,297400.0,50.0525,50.1988,49.9307,50.0688,297400.0
2011-10-06 12:30:00,61.62,61.75,61.26,61.35,267900.0,50.0607,50.1663,49.7682,49.8413,267900.0
2011-10-06 13:00:00,61.34,61.46,61.18,61.24,202700.0,49.8332,49.9307,49.7032,49.7519,202700.0
2011-10-06 13:30:00,61.24,61.44,61.05,61.39,216900.0,49.7519,49.9144,49.5976,49.8738,216900.0
2011-10-06 14:00:00,61.39,61.56,61.28,61.47,456600.0,49.8738,50.0119,49.7844,49.9388,456600.0
2011-10-06 14:30:00,61.48,61.51,61.18,61.23,238300.0,49.9469,49.9713,49.7032,49.7438,238300.0
2011-10-06 15:00:00,61.23,61.31,60.9,60.98,473600.0,49.7438,49.8088,49.4757,49.5407,473600.0
2011-10-06 15:30:00,60.94,61.56,60.92,61.48,699000.0,49.5082,50.0119,49.492,49.9469,699000.0
2011-10-07 09:30:00,61.91,62.53,61.83,62.52,575400.0,50.2963,50.8,50.2313,50.7918,575400.0
2011-10-07 10:00:00,62.47,62.86,62.3,62.71,403500.0,50.7512,51.068,50.6131,50.9462,403500.0
2011-10-07 10:30:00,62.7,62.96,62.25,62.27,478400.0,50.9381,51.1493,50.5725,50.5887,478400.0
2011-10-07 11:00:00,62.27,62.33,61.84,62.29,209000.0,50.5887,50.6375,50.2394,50.605,209000.0
2011-10-07 11:30:00,62.32,62.57,62.3,62.48,378900.0,50.6293,50.8325,50.6131,50.7593,378900.0
2011-10-07 12:00:00,62.5,62.65,61.9,62.12,603600.0,50.7756,50.8974,50.2881,50.4669,603600.0
2011-10-07 12:30:00,62.14,62.36,61.55,61.57,515500.0,50.4831,50.6618,50.0038,50.02,515500.0
2011-10-07 13:00:00,61.58,61.82,61.43,61.68,224400.0,50.0282,50.2231,49.9063,50.1094,224400.0
2011-10-07 13:30:00,61.69,61.97,61.45,61.94,112900.0,50.1175,50.345,49.9226,50.3206,112900.0
2011-10-07 14:00:00,61.95,62.34,61.85,62.11,179500.0,50.3288,50.6456,50.2475,50.4587,179500.0
2011-10-07 14:30:00,62.1,62.27,61.88,62.12,172000.0,50.4506,50.5887,50.2719,50.4669,172000.0
2011-10-07 15:00:00,62.12,62.57,61.96,62.5,422700.0,50.4669,50.8325,50.3369,50.7756,422700.0
2011-10-07 15:30:00,62.49,62.52,61.66,61.8,850700.0,50.7675,50.7918,50.0932,50.2069,850700.0
2011-10-10 09:30:00,62.8,63.75,62.75,63.69,481400.0,51.0193,51.7911,50.9787,51.7423,481400.0
2011-10-10 10:00:00,63.69,63.95,63.45,63.85,471000.0,51.7423,51.9536,51.5474,51.8723,471000.0
2011-10-10 10:30:00,63.84,64.05,63.8,63.96,377800.0,51.8642,52.0348,51.8317,51.9617,377800.0
2011-10-10 11:00:00,63.95,64.09,63.84,64.04,256000.0,51.9536,52.0673,51.8642,52.0267,256000.0
2011-10-10 11:30:00,64.05,64.09,63.83,64.08,245500.0,52.0348,52.0673,51.8561,52.0592,245500.0
2011-10-10 12:00:00,64.07,64.19,63.98,64.05,200000.0,52.0511,52.1486,51.9779,52.0348,200000.0
2011-10-10 12:30:00,64.05,64.1,63.9,63.96,171300.0,52.0348,52.0754,51.913,51.9617,171300.0
2011-10-10 13:00:00,63.96,64.1,63.9,63.97,168600.0,51.9617,52.0754,51.913,51.9698,168600.0
2011-10-10 13:30:00,63.96,63.98,63.71,63.75,140400.0,51.9617,51.9779,51.7586,51.7911,140400.0
2011-10-10 14:00:00,63.74,63.82,63.5,63.62,309000.0,51.783,51.848,51.588,51.6855,309000.0
2011-10-10 14:30:00,63.62,63.69,63.38,63.47,255900.0,51.6855,51.7423,51.4905,51.5636,255900.0
2011-10-10 15:00:00,63.45,63.55,63.2,63.31,292800.0,51.5474,51.6286,51.3443,51.4336,292800.0
2011-10-10 15:30:00,63.3,64.04,63.19,64.02,869600.0,51.4255,52.0267,51.3361,52.0104,869600.0
2011-10-11 09:30:00,63.66,63.96,63.5,63.95,335200.0,51.718,51.9617,51.588,51.9536,335200.0
2011-10-11 10:00:00,63.92,64.05,63.5,64.03,272400.0,51.9292,52.0348,51.588,52.0186,272400.0
2011-10-11 10:30:00,64.02,64.25,63.81,63.89,203400.0,52.0104,52.1973,51.8398,51.9048,203400.0
2011-10-11 11:00:00,63.88,63.98,63.8,63.89,195500.0,51.8967,51.9779,51.8317,51.9048,195500.0
2011-10-11 11:30:00,63.86,64.13,63.86,64.07,149200.0,51.8805,52.0998,51.8805,52.0511,149200.0
2011-10-11 12:00:00,64.09,64.17,63.93,64.02,157400.0,52.0673,52.1323,51.9373,52.0104,157400.0
2011-10-11 12:30:00,64.02,64.06,63.71,63.92,120800.0,52.0104,52.0429,51.7586,51.9292,120800.0
2011-10-11 13:00:00,63.91,64.07,63.71,64.03,143600.0,51.9211,52.0511,51.7586,52.0186,143600.0
2011-10-11 13:30:00,64.03,64.07,63.81,64.07,128700.0,52.0186,52.0511,51.8398,52.0511,128700.0
2011-10-11 14:00:00,64.08,64.1,63.7,63.73,138600.0,52.0592,52.0754,51.7505,51.7748,138600.0
2011-10-11 14:30:00,63.73,63.91,63.66,63.91,177900.0,51.7748,51.9211,51.718,51.9211,177900.0
2011-10-11 15:00:00,63.93,64.18,63.89,63.92,285000.0,51.9373,52.1404,51.9048,51.9292,285000.0
2011-10-11 15:30:00,63.93,64.25,63.86,63.97,588000.0,51.9373,52.1973,51.8805,51.9698,588000.0
2011-10-12 09:30:00,64.46,64.69,64.13,64.69,287200.0,52.3679,52.5548,52.0998,52.5548,287200.0
2011-10-12 10:00:00,64.68,65.0,64.42,64.98,325500.0,52.5466,52.8066,52.3354,52.7904,325500.0
2011-10-12 10:30:00,64.98,65.23,64.52,64.59,376000.0,52.7904,52.9935,52.4166,52.4735,376000.0
2011-10-12 11:00:00,64.58,64.84,64.56,64.64,179700.0,52.4654,52.6766,52.4491,52.5141,179700.0
2011-10-12 11:30:00,64.64,64.95,64.61,64.63,264200.0,52.5141,52.766,52.4898,52.506,264200.0
2011-10-12 12:00:00,64.64,64.72,64.58,64.64,177700.0,52.5141,52.5791,52.4654,52.5141,177700.0
2011-10-12 12:30:00,64.64,64.83,64.55,64.8,217300.0,52.5141,52.6685,52.441,52.6441,217300.0
2011-10-12 13:00:00,64.82,64.93,64.65,64.73,206800.0,52.6604,52.7497,52.5223,52.5873,206800.0
2011-10-12 13:30:00,64.74,64.98,64.74,64.78,270200.0,52.5954,52.7904,52.5954,52.6279,270200.0
2011-10-12 14:00:00,64.8,65.03,64.62,64.75,418300.0,52.6441,52.831,52.4979,52.6035,418300.0
2011-10-12 14:30:00,64.75,65.01,64.6,64.65,406100.0,52.6035,52.8147,52.4816,52.5223,406100.0
2011-10-12 15:00:00,64.65,64.82,64.31,64.49,509900.0,52.5223,52.6604,52.246,52.3923,509900.0
2011-10-12 15:30:00,64.48,64.69,64.16,64.23,924000.0,52.3842,52.5548,52.1242,52.181,924000.0
2011-10-13 09:30:00,63.77,64.09,63.53,63.59,245500.0,51.8073,52.0673,51.6124,51.6611,245500.0
2011-10-13 10:00:00,63.56,63.72,63.34,63.46,302100.0,51.6367,51.7667,51.458,51.5555,302100.0
2011-10-13 10:30:00,63.46,63.58,63.1,63.1,138800.0,51.5555,51.653,51.263,51.263,138800.0
2011-10-13 11:00:00,63.1,63.4,63.05,63.15,166200.0,51.263,51.5068,51.2224,51.3036,166200.0
2011-10-13 11:30:00,63.15,63.42,63.14,63.32,101800.0,51.3036,51.523,51.2955,51.4418,101800.0
2011-10-13 12:00:00,63.33,63.41,63.12,63.27,76400.0,51.4499,51.5149,51.2793,51.4011,76400.0
2011-10-13 12:30:00,63.26,63.5,63.12,63.46,102000.0,51.393,51.588,51.2793,51.5555,102000.0
2011-10-13 13:00:00,63.48,63.56,63.33,63.49,231700.0,51.5717,51.6367,51.4499,51.5799,231700.0
2011-10-13 13:30:00,63.48,63.69,63.41,63.46,162100.0,51.5717,51.7423,51.5149,51.5555,162100.0
2011-10-13 14:00:00,63.48,63.53,63.31,63.42,117400.0,51.5717,51.6124,51.4336,51.523,117400.0
2011-10-13 14:30:00,63.42,63.54,63.29,63.48,251400.0,51.523,51.6205,51.4174,51.5717,251400.0
2011-10-13 15:00:00,63.48,63.75,63.38,63.41,273700.0,51.5717,51.7911,51.4905,51.5149,273700.0
2011-10-13 15:30:00,63.41,63.56,63.24,63.52,699400.0,51.5149,51.6367,51.3768,51.6042,699400.0
2011-10-14 09:30:00,63.97,64.28,63.77,64.04,378400.0,51.9698,52.2217,51.8073,52.0267,378400.0
2011-10-14 10:00:00,64.04,64.04,63.78,63.82,199100.0,52.0267,52.0267,51.8155,51.848,199100.0
2011-10-14 10:30:00,63.83,64.02,63.73,63.92,196400.0,51.8561,52.0104,51.7748,51.9292,196400.0
2011-10-14 11:00:00,63.93,64.0,63.41,63.49,204200.0,51.9373,51.9942,51.5149,51.5799,204200.0
2011-10-14 11:30:00,63.48,63.8,63.45,63.66,133500.0,51.5717,51.8317,51.5474,51.718,133500.0
2011-10-14 12:00:00,63.65,63.74,63.53,63.7,63400.0,51.7099,51.783,51.6124,51.7505,63400.0
2011-10-14 12:30:00,63.7,63.84,63.69,63.83,83600.0,51.7505,51.8642,51.7423,51.8561,83600.0
2011-10-14 13:00:00,63.82,64.02,63.82,63.98,177300.0,51.848,52.0104,51.848,51.9779,177300.0
2011-10-14 13:30:00,63.97,64.03,63.92,63.97,110300.0,51.9698,52.0186,51.9292,51.9698,110300.0
2011-10-14 14:00:00,63.96,64.03,63.91,64.0,139800.0,51.9617,52.0186,51.9211,51.9942,139800.0
2011-10-14 14:30:00,64.0,64.02,63.78,63.99,131700.0,51.9942,52.0104,51.8155,51.9861,131700.0
2011-10-14 15:00:00,63.98,64.07,63.87,63.96,164300.0,51.9779,52.0511,51.8886,51.9617,164300.0
2011-10-14 15:30:00,63.95,64.1,63.71,63.98,877400.0,51.9536,52.0754,51.7586,51.9779,877400.0
2011-10-17 09:30:00,63.34,63.51,62.8,63.14,401500.0,51.458,51.5961,51.0193,51.2955,401500.0
2011-10-17 10:00:00,63.12,63.13,62.53,62.53,300900.0,51.2793,51.2874,50.8,50.8,300900.0
2011-10-17 10:30:00,62.52,62.71,62.44,62.55,301400.0,50.7918,50.9462,50.7268,50.8162,301400.0
2011-10-17 11:00:00,62.54,62.68,62.46,62.63,266900.0,50.8081,50.9218,50.7431,50.8812,266900.0
2011-10-17 11:30:00,62.63,62.63,62.3,62.39,196100.0,50.8812,50.8812,50.6131,50.6862,196100.0
2011-10-17 12:00:00,62.38,62.66,62.32,62.65,134800.0,50.6781,50.9056,50.6293,50.8974,134800.0
2011-10-17 12:30:00,62.64,62.7,62.33,62.33,194700.0,50.8893,50.9381,50.6375,50.6375,194700.0
2011-10-17 13:00:00,62.33,62.44,62.17,62.35,254500.0,50.6375,50.7268,50.5075,50.6537,254500.0
2011-10-17 13:30:00,62.33,62.33,62.04,62.2,245500.0,50.6375,50.6375,50.4019,50.5319,245500.0
2011-10-17 14:00:00,62.19,62.27,61.98,62.08,234800.0,50.5237,50.5887,50.3531,50.4344,234800.0
2011-10-17 14:30:00,62.09,62.1,61.71,61.94,405700.0,50.4425,50.4506,50.1338,50.3206,405700.0
2011-10-17 15:00:00,61.94,62.06,61.78,61.98,375800.0,50.3206,50.4181,50.1906,50.3531,375800.0
2011-10-17 15:30:00,61.97,62.11,61.66,61.79,960500.0,50.345,50.4587,50.0932,50.1988,960500.0
2011-10-18 09:30:00,61.93,62.04,61.64,61.86,347200.0,50.3125,50.4019,50.0769,50.2556,347200.0
2011-10-18 10:00:00,61.85,61.86,61.33,61.74,476700.0,50.2475,50.2556,49.8251,50.1582,476700.0
2011-10-18 10:30:00,61.75,62.74,61.69,62.71,532700.0,50.1663,50.9706,50.1175,50.9462,532700.0
2011-10-18 11:00:00,62.7,62.86,62.46,62.79,292300.0,50.9381,51.068,50.7431,51.0112,292300.0
2011-10-18 11:30:00,62.79,63.24,62.77,63.05,346400.0,51.0112,51.3768,50.9949,51.2224,346400.0
2011-10-18 12:00:00,63.05,63.25,63.03,63.2,220900.0,51.2224,51.3849,51.2062,51.3443,220900.0
2011-10-18 12:30:00,63.18,63.5,63.08,63.35,267500.0,51.328,51.588,51.2468,51.4661,267500.0
2011-10-18 13:00:00,63.36,63.44,63.02,63.19,193900.0,51.4743,51.5392,51.198,51.3361,193900.0
2011-10-18 13:30:00,63.19,63.4,63.05,63.33,202900.0,51.3361,51.5068,51.2224,51.4499,202900.0
2011-10-18 14:00:00,63.34,63.5,63.28,63.41,266900.0,51.458,51.588,51.4093,51.5149,266900.0
2011-10-18 14:30:00,63.4,63.48,63.16,63.3,284900.0,51.5068,51.5717,51.3118,51.4255,284900.0
2011-10-18 15:00:00,63.3,64.24,63.3,63.57,925700.0,51.4255,52.1892,51.4255,51.6449,925700.0
2011-10-18 15:30:00,63.57,63.78,63.25,63.46,1168600.0,51.6449,51.8155,51.3849,51.5555,1168600.0
2011-10-19 09:30:00,62.61,63.35,62.53,63.34,414700.0,50.8649,51.4661,50.8,51.458,414700.0
2011-10-19 10:00:00,63.33,63.58,63.24,63.58,448700.0,51.4499,51.653,51.3768,51.653,448700.0
2011-10-19 10:30:00,63.59,63.61,63.26,63.47,271700.0,51.6611,51.6774,51.393,51.5636,271700.0
2011-10-19 11:00:00,63.48,63.62,63.28,63.6,280600.0,51.5717,51.6855,51.4093,51.6692,280600.0
2011-10-19 11:30:00,63.61,63.84,63.56,63.59,243200.0,51.6774,51.8642,51.6367,51.6611,243200.0
2011-10-19 12:00:00,63.6,64.02,63.54,63.99,273200.0,51.6692,52.0104,51.6205,51.9861,273200.0
2011-10-19 12:30:00,63.98,64.16,63.82,64.11,249400.0,51.9779,52.1242,51.848,52.0836,249400.0
2011-10-19 13:00:00,64.1,64.21,64.1,64.14,176200.0,52.0754,52.1648,52.0754,52.1079,176200.0
2011-10-19 13:30:00,64.12,64.25,64.07,64.17,279700.0,52.0917,52.1973,52.0511,52.1323,279700.0
2011-10-19 14:00:00,64.17,64.27,63.37,63.39,388500.0,52.1323,52.2135,51.4824,51.4986,388500.0
2011-10-19 14:30:00,63.39,63.54,63.04,63.06,354400.0,51.4986,51.6205,51.2143,51.2305,354400.0
2011-10-19 15:00:00,63.07,63.28,62.9,63.0,389900.0,51.2387,51.4093,51.1005,51.1818,389900.0
2011-10-19 15:30:00,63.0,63.36,62.88,63.1,822400.0,51.1818,51.4743,51.0843,51.263,822400.0
2011-10-20 09:30:00,63.03,63.5,62.81,63.19,185200.0,51.2062,51.588,51.0274,51.3361,185200.0
2011-10-20 10:00:00,63.24,63.73,63.19,63.25,325900.0,51.3768,51.7748,51.3361,51.3849,325900.0
2011-10-20 10:30:00,63.25,63.26,62.58,62.58,285800.0,51.3849,51.393,50.8406,50.8406,285800.0
2011-10-20 11:00:00,62.56,62.69,62.31,62.65,281400.0,50.8243,50.9299,50.6212,50.8974,281400.0
2011-10-20 11:30:00,62.64,62.9,62.24,62.4,247000.0,50.8893,51.1005,50.5644,50.6943,247000.0
2011-10-20 12:00:00,62.39,62.45,62.18,62.41,220500.0,50.6862,50.735,50.5156,50.7025,220500.0
2011-10-20 12:30:00,62.41,62.54,62.38,62.51,344100.0,50.7025,50.8081,50.6781,50.7837,344100.0
2011-10-20 13:00:00,62.5,62.9,62.48,62.76,598700.0,50.7756,51.1005,50.7593,50.9868,598700.0
2011-10-20 13:30:00,62.76,62.86,62.53,62.55,573000.0,50.9868,51.068,50.8,50.8162,573000.0
2011-10-20 14:00:00,62.57,62.66,62.37,62.51,320700.0,50.8325,50.9056,50.67,50.7837,320700.0
2011-10-20 14:30:00,62.52,62.93,62.49,62.86,499700.0,50.7918,51.1249,50.7675,51.068,499700.0
2011-10-20 15:00:00,62.85,62.88,62.36,62.42,426500.0,51.0599,51.0843,50.6618,50.7106,426500.0
2011-10-20 15:30:00,62.42,62.53,62.31,62.47,1351200.0,50.7106,50.8,50.6212,50.7512,1351200.0
2011-10-21 09:30:00,63.31,63.47,63.15,63.3,1118500.0,51.4336,51.5636,51.3036,51.4255,1118500.0
2011-10-21 10:00:00,63.29,63.32,63.1,63.23,504600.0,51.4174,51.4418,51.263,51.3686,504600.0
2011-10-21 10:30:00,63.24,63.52,63.2,63.5,416800.0,51.3768,51.6042,51.3443,51.588,416800.0
2011-10-21 11:00:00,63.5,63.68,63.39,63.62,309100.0,51.588,51.7342,51.4986,51.6855,309100.0
2011-10-21 11:30:00,63.64,63.85,63.43,63.76,243400.0,51.7017,51.8723,51.5311,51.7992,243400.0
2011-10-21 12:00:00,63.76,64.02,63.66,64.0,294500.0,51.7992,52.0104,51.718,51.9942,294500.0
2011-10-21 12:30:00,63.99,64.02,63.89,63.95,210900.0,51.9861,52.0104,51.9048,51.9536,210900.0
2011-10-21 13:00:00,63.95,63.98,63.73,63.74,266600.0,51.9536,51.9779,51.7748,51.783,266600.0
2011-10-21 13:30:00,63.74,63.84,63.62,63.66,236800.0,51.783,51.8642,51.6855,51.718,236800.0
2011-10-21 14:00:00,63.67,64.25,63.62,64.1,371900.0,51.7261,52.1973,51.6855,52.0754,371900.0
2011-10-21 14:30:00,64.1,64.38,64.01,64.38,290100.0,52.0754,52.3029,52.0023,52.3029,290100.0
2011-10-21 15:00:00,64.37,64.58,64.33,64.41,348600.0,52.2948,52.4654,52.2623,52.3273,348600.0
2011-10-21 15:30:00,64.41,64.64,64.31,64.61,1014700.0,52.3273,52.5141,52.246,52.4898,1014700.0
2011-10-24 09:30:00,64.41,64.77,63.98,64.13,443100.0,52.3273,52.6198,51.9779,52.0998,443100.0
2011-10-24 10:00:00,64.13,64.74,64.13,64.52,483000.0,52.0998,52.5954,52.0998,52.4166,483000.0
2011-10-24 10:30:00,64.53,64.62,63.93,64.14,476700.0,52.4248,52.4979,51.9373,52.1079,476700.0
2011-10-24 11:00:00,64.14,64.5,64.14,64.5,373000.0,52.1079,52.4004,52.1079,52.4004,373000.0
2011-10-24 11:30:00,64.5,64.5,64.07,64.14,339400.0,52.4004,52.4004,52.0511,52.1079,339400.0
2011-10-24 12:00:00,64.14,64.51,64.11,64.5,258300.0,52.1079,52.4085,52.0836,52.4004,258300.0
2011-10-24 12:30:00,64.5,64.68,64.37,64.63,261200.0,52.4004,52.5466,52.2948,52.506,261200.0
2011-10-24 13:00:00,64.63,64.72,64.59,64.61,202000.0,52.506,52.5791,52.4735,52.4898,202000.0
2011-10-24 13:30:00,64.61,65.0,64.6,64.9,322900.0,52.4898,52.8066,52.4816,52.7254,322900.0
2011-10-24 14:00:00,64.88,65.01,64.8,65.0,268100.0,52.7091,52.8147,52.6441,52.8066,268100.0
2011-10-24 14:30:00,64.99,65.06,64.84,64.95,223900.0,52.7985,52.8553,52.6766,52.766,223900.0
2011-10-24 15:00:00,64.96,65.05,64.77,64.81,382600.0,52.7741,52.8472,52.6198,52.6522,382600.0
2011-10-24 15:30:00,64.81,64.84,64.53,64.76,820200.0,52.6522,52.6766,52.4248,52.6116,820200.0
2011-10-25 09:30:00,64.81,64.9,64.25,64.67,879200.0,52.6522,52.7254,52.1973,52.5385,879200.0
2011-10-25 10:00:00,64.6,64.79,64.28,64.78,555100.0,52.4816,52.636,52.2217,52.6279,555100.0
2011-10-25 10:30:00,64.78,64.95,64.41,64.52,369600.0,52.6279,52.766,52.3273,52.4166,369600.0
2011-10-25 11:00:00,64.52,64.71,64.02,64.23,312600.0,52.4166,52.571,52.0104,52.181,312600.0
2011-10-25 11:30:00,64.23,64.3,64.05,64.1,172100.0,52.181,52.2379,52.0348,52.0754,172100.0
2011-10-25 12:00:00,64.1,64.28,63.98,64.09,397700.0,52.0754,52.2217,51.9779,52.0673,397700.0
2011-10-25 12:30:00,64.1,64.14,63.64,63.64,372300.0,52.0754,52.1079,51.7017,51.7017,372300.0
2011-10-25 13:00:00,63.66,64.09,63.66,64.03,188700.0,51.718,52.0673,51.718,52.0186,188700.0
2011-10-25 13:30:00,64.02,64.25,63.94,64.19,267100.0,52.0104,52.1973,51.9455,52.1486,267100.0
2011-10-25 14:00:00,64.18,64.19,63.85,63.99,273400.0,52.1404,52.1486,51.8723,51.9861,273400.0
2011-10-25 14:30:00,63.97,64.17,63.87,64.16,409600.0,51.9698,52.1323,51.8886,52.1242,409600.0
2011-10-25 15:00:00,64.17,64.29,63.74,63.95,529900.0,52.1323,52.2298,51.783,51.9536,529900.0
2011-10-25 15:30:00,63.94,64.25,63.55,63.73,1217400.0,51.9455,52.1973,51.6286,51.7748,1217400.0
2011-10-26 09:30:00,67.38,67.9,66.24,67.17,2643700.0,54.7401,55.1626,53.814,54.5695,2643700.0
2011-10-26 10:00:00,67.18,67.2,66.19,66.67,1102500.0,54.5777,54.5939,53.7734,54.1633,1102500.0
2011-10-26 10:30:00,66.67,67.0,66.0,66.27,1173100.0,54.1633,54.4314,53.619,53.8384,1173100.0
2011-10-26 11:00:00,66.27,66.35,65.8,66.17,545500.0,53.8384,53.9034,53.4565,53.7571,545500.0
2011-10-26 11:30:00,66.15,66.7,66.1,66.5,706500.0,53.7409,54.1877,53.7003,54.0252,706500.0
2011-10-26 12:00:00,66.5,66.9,66.48,66.88,386500.0,54.0252,54.3502,54.009,54.3339,386500.0
2011-10-26 12:30:00,66.91,67.25,66.82,66.88,563600.0,54.3583,54.6345,54.2852,54.3339,563600.0
2011-10-26 13:00:00,66.88,66.89,66.41,66.51,604000.0,54.3339,54.3421,53.9521,54.0333,604000.0
2011-10-26 13:30:00,66.51,66.99,66.51,66.8,506500.0,54.0333,54.4233,54.0333,54.2689,506500.0
2011-10-26 14:00:00,66.81,66.96,66.75,66.93,484400.0,54.2771,54.3989,54.2283,54.3746,484400.0
2011-10-26 14:30:00,66.94,66.99,66.39,66.49,565400.0,54.3827,54.4233,53.9359,54.0171,565400.0
2011-10-26 15:00:00,66.49,67.02,66.43,66.96,765000.0,54.0171,54.4477,53.9684,54.3989,765000.0
2011-10-26 15:30:00,66.95,67.0,66.42,66.57,1464500.0,54.3908,54.4314,53.9602,54.0821,1464500.0
2011-10-27 09:30:00,68.61,68.76,67.23,67.33,1140200.0,55.7394,55.8613,54.6183,54.6995,1140200.0
2011-10-27 10:00:00,67.32,67.7,67.19,67.4,801700.0,54.6914,55.0001,54.5858,54.7564,801700.0
2011-10-27 10:30:00,67.4,67.66,67.35,67.59,494700.0,54.7564,54.9676,54.7158,54.9107,494700.0
2011-10-27 11:00:00,67.58,67.66,67.38,67.48,461000.0,54.9026,54.9676,54.7401,54.8214,461000.0
2011-10-27 11:30:00,67.49,67.53,67.31,67.49,483700.0,54.8295,54.862,54.6833,54.8295,483700.0
2011-10-27 12:00:00,67.49,67.91,67.48,67.77,538700.0,54.8295,55.1707,54.8214,55.057,538700.0
2011-10-27 12:30:00,67.76,67.97,67.75,67.89,307100.0,55.0489,55.2195,55.0407,55.1545,307100.0
2011-10-27 13:00:00,67.89,68.0,67.78,67.89,258200.0,55.1545,55.2438,55.0651,55.1545,258200.0
2011-10-27 13:30:00,67.88,68.0,67.79,67.94,322000.0,55.1463,55.2438,55.0732,55.1951,322000.0
2011-10-27 14:00:00,67.93,68.0,67.89,67.99,422000.0,55.187,55.2438,55.1545,55.2357,422000.0
2011-10-27 14:30:00,67.99,68.0,67.78,67.87,444500.0,55.2357,55.2438,55.0651,55.1382,444500.0
2011-10-27 15:00:00,67.86,68.0,67.77,67.77,712400.0,55.1301,55.2438,55.057,55.057,712400.0
2011-10-27 15:30:00,67.76,67.85,67.18,67.53,1562300.0,55.0489,55.122,54.5777,54.862,1562300.0
2011-10-28 09:30:00,67.55,68.21,67.31,67.91,583800.0,54.8782,55.4144,54.6833,55.1707,583800.0
2011-10-28 10:00:00,67.9,68.07,67.33,67.41,515200.0,55.1626,55.3007,54.6995,54.7645,515200.0
2011-10-28 10:30:00,67.4,67.81,67.38,67.69,350600.0,54.7564,55.0895,54.7401,54.992,350600.0
2011-10-28 11:00:00,67.69,67.94,67.56,67.92,343900.0,54.992,55.1951,54.8864,55.1788,343900.0
2011-10-28 11:30:00,67.91,67.96,67.64,67.71,315400.0,55.1707,55.2113,54.9514,55.0082,315400.0
2011-10-28 12:00:00,67.7,67.9,67.64,67.73,249500.0,55.0001,55.1626,54.9514,55.0245,249500.0
2011-10-28 12:30:00,67.73,67.96,67.69,67.93,219800.0,55.0245,55.2113,54.992,55.187,219800.0
2011-10-28 13:00:00,67.93,68.1,67.72,68.1,300900.0,55.187,55.3251,55.0164,55.3251,300900.0
2011-10-28 13:30:00,68.1,68.19,67.99,68.13,311400.0,55.3251,55.3982,55.2357,55.3494,311400.0
2011-10-28 14:00:00,68.11,68.3,67.99,68.21,408100.0,55.3332,55.4876,55.2357,55.4144,408100.0
2011-10-28 14:30:00,68.2,68.34,68.18,68.31,357900.0,55.4063,55.5201,55.3901,55.4957,357900.0
2011-10-28 15:00:00,68.31,68.39,68.21,68.24,500100.0,55.4957,55.5607,55.4144,55.4388,500100.0
2011-10-28 15:30:00,68.23,68.37,68.11,68.17,1012600.0,55.4307,55.5444,55.3332,55.3819,1012600.0
2011-10-31 09:30:00,67.12,67.49,67.09,67.25,462600.0,54.5289,54.8295,54.5045,54.6345,462600.0
2011-10-31 10:00:00,67.25,67.3,66.78,66.82,560400.0,54.6345,54.6751,54.2527,54.2852,560400.0
2011-10-31 10:30:00,66.82,66.83,66.31,66.61,723200.0,54.2852,54.2933,53.8709,54.1146,723200.0
2011-10-31 11:00:00,66.63,66.74,66.33,66.34,325500.0,54.1308,54.2202,53.8871,53.8952,325500.0
2011-10-31 11:30:00,66.33,66.47,66.2,66.31,264800.0,53.8871,54.0008,53.7815,53.8709,264800.0
2011-10-31 12:00:00,66.3,66.56,66.16,66.16,339800.0,53.8627,54.074,53.749,53.749,339800.0
2011-10-31 12:30:00,66.18,66.28,66.06,66.15,184900.0,53.7652,53.8465,53.6678,53.7409,184900.0
2011-10-31 13:00:00,66.14,66.4,66.1,66.26,232800.0,53.7328,53.944,53.7003,53.8302,232800.0
2011-10-31 13:30:00,66.26,66.5,66.22,66.23,220600.0,53.8302,54.0252,53.7977,53.8059,220600.0
2011-10-31 14:00:00,66.23,66.34,66.13,66.27,230700.0,53.8059,53.8952,53.7246,53.8384,230700.0
2011-10-31 14:30:00,66.28,66.3,66.09,66.16,233000.0,53.8465,53.8627,53.6921,53.749,233000.0
2011-10-31 15:00:00,66.15,66.17,65.8,65.81,501800.0,53.7409,53.7571,53.4565,53.4647,501800.0
2011-10-31 15:30:00,65.81,66.13,65.76,65.76,1460700.0,53.4647,53.7246,53.424,53.424,1460700.0
2011-11-01 09:30:00,64.23,64.34,63.11,63.64,918500.0,52.181,52.2704,51.2712,51.7017,918500.0
2011-11-01 10:00:00,63.64,64.0,63.28,63.93,689200.0,51.7017,51.9942,51.4093,51.9373,689200.0
2011-11-01 10:30:00,63.92,63.92,62.96,63.06,737200.0,51.9292,51.9292,51.1493,51.2305,737200.0
2011-11-01 11:00:00,63.06,63.29,63.03,63.08,436800.0,51.2305,51.4174,51.2062,51.2468,436800.0
2011-11-01 11:30:00,63.08,63.11,62.39,62.53,626000.0,51.2468,51.2712,50.6862,50.8,626000.0
2011-11-01 12:00:00,62.53,62.87,62.37,62.7,465900.0,50.8,51.0762,50.67,50.9381,465900.0
2011-11-01 12:30:00,62.69,62.77,62.5,62.63,352400.0,50.9299,50.9949,50.7756,50.8812,352400.0
2011-11-01 13:00:00,62.62,63.15,62.51,63.07,429400.0,50.8731,51.3036,50.7837,51.2387,429400.0
2011-11-01 13:30:00,63.08,63.43,62.91,63.18,557100.0,51.2468,51.5311,51.1087,51.328,557100.0
2011-11-01 14:00:00,63.17,63.5,63.04,63.34,377700.0,51.3199,51.588,51.2143,51.458,377700.0
2011-11-01 14:30:00,63.34,63.5,63.05,63.18,387600.0,51.458,51.588,51.2224,51.328,387600.0
2011-11-01 15:00:00,63.19,63.22,62.85,63.07,596600.0,51.3361,51.3605,51.0599,51.2387,596600.0
2011-11-01 15:30:00,63.06,63.79,62.82,63.16,1542500.0,51.2305,51.8236,51.0356,51.3118,1542500.0
2011-11-02 09:30:00,64.1,64.59,63.83,64.34,725100.0,52.0754,52.4735,51.8561,52.2704,725100.0
2011-11-02 10:00:00,64.33,64.52,64.25,64.44,396400.0,52.2623,52.4166,52.1973,52.3517,396400.0
2011-11-02 10:30:00,64.43,64.61,64.31,64.56,383900.0,52.3435,52.4898,52.246,52.4491,383900.0
2011-11-02 11:00:00,64.58,64.7,64.34,64.59,360000.0,52.4654,52.5629,52.2704,52.4735,360000.0
2011-11-02 11:30:00,64.58,64.69,64.42,64.52,211400.0,52.4654,52.5548,52.3354,52.4166,211400.0
2011-11-02 12:00:00,64.5,64.68,64.44,64.63,183800.0,52.4004,52.5466,52.3517,52.506,183800.0
2011-11-02 12:30:00,64.59,64.76,64.22,64.26,253900.0,52.4735,52.6116,52.1729,52.2054,253900.0
2011-11-02 13:00:00,64.27,64.36,64.06,64.19,475200.0,52.2135,52.2867,52.0429,52.1486,475200.0
2011-11-02 13:30:00,64.19,64.41,64.13,64.14,150000.0,52.1486,52.3273,52.0998,52.1079,150000.0
2011-11-02 14:00:00,64.14,64.31,64.0,64.26,325200.0,52.1079,52.246,51.9942,52.2054,325200.0
2011-11-02 14:30:00,64.25,64.52,64.2,64.47,303000.0,52.1973,52.4166,52.1567,52.376,303000.0
2011-11-02 15:00:00,64.47,64.71,64.43,64.52,609800.0,52.376,52.571,52.3435,52.4166,609800.0
2011-11-02 15:30:00,64.53,64.61,64.27,64.41,886300.0,52.4248,52.4898,52.2135,52.3273,886300.0
2011-11-03 09:30:00,65.16,65.7,64.75,65.01,486900.0,52.9366,53.3753,52.6035,52.8147,486900.0
2011-11-03 10:00:00,65.01,65.05,64.5,64.92,379000.0,52.8147,52.8472,52.4004,52.7416,379000.0
2011-11-03 10:30:00,64.92,65.48,64.9,65.28,362400.0,52.7416,53.1966,52.7254,53.0341,362400.0
2011-11-03 11:00:00,65.25,65.74,65.09,65.7,333800.0,53.0097,53.4078,52.8797,53.3753,333800.0
2011-11-03 11:30:00,65.69,65.72,65.35,65.44,235500.0,53.3672,53.3915,53.0909,53.1641,235500.0
2011-11-03 12:00:00,65.43,65.74,65.39,65.71,225000.0,53.1559,53.4078,53.1234,53.3834,225000.0
2011-11-03 12:30:00,65.71,65.87,65.45,65.78,301100.0,53.3834,53.5134,53.1722,53.4403,301100.0
2011-11-03 13:00:00,65.78,66.18,65.63,66.03,340700.0,53.4403,53.7652,53.3184,53.6434,340700.0
2011-11-03 13:30:00,66.05,66.27,65.95,66.14,249400.0,53.6596,53.8384,53.5784,53.7328,249400.0
2011-11-03 14:00:00,66.15,66.37,65.93,65.98,265400.0,53.7409,53.9196,53.5621,53.6028,265400.0
2011-11-03 14:30:00,65.99,66.15,65.86,66.06,180700.0,53.6109,53.7409,53.5053,53.6678,180700.0
2011-11-03 15:00:00,66.05,66.29,66.05,66.26,306900.0,53.6596,53.8546,53.6596,53.8302,306900.0
2011-11-03 15:30:00,66.26,66.37,66.09,66.19,872600.0,53.8302,53.9196,53.6921,53.7734,872600.0
2011-11-04 09:30:00,65.62,65.93,65.3,65.35,418200.0,53.3103,53.5621,53.0503,53.0909,418200.0
2011-11-04 10:00:00,65.36,65.65,65.06,65.15,297300.0,53.0991,53.3347,52.8553,52.9285,297300.0
2011-11-04 10:30:00,65.14,65.29,65.0,65.27,306600.0,52.9203,53.0422,52.8066,53.026,306600.0
2011-11-04 11:00:00,65.29,65.38,65.04,65.28,205900.0,53.0422,53.1153,52.8391,53.0341,205900.0
2011-11-04 11:30:00,65.28,65.44,65.18,65.4,170600.0,53.0341,53.1641,52.9528,53.1316,170600.0
2011-11-04 12:00:00,65.41,65.52,65.34,65.46,134000.0,53.1397,53.2291,53.0828,53.1803,134000.0
2011-11-04 12:30:00,65.47,65.53,65.37,65.45,161400.0,53.1884,53.2372,53.1072,53.1722,161400.0
2011-11-04 13:00:00,65.46,65.68,65.42,65.62,165500.0,53.1803,53.359,53.1478,53.3103,165500.0
2011-11-04 13:30:00,65.62,65.95,65.56,65.81,138000.0,53.3103,53.5784,53.2616,53.4647,138000.0
2011-11-04 14:00:00,65.81,65.92,65.73,65.86,110100.0,53.4647,53.554,53.3997,53.5053,110100.0
2011-11-04 14:30:00,65.85,65.92,65.69,65.8,144900.0,53.4972,53.554,53.3672,53.4565,144900.0
2011-11-04 15:00:00,65.8,65.8,65.42,65.51,195000.0,53.4565,53.4565,53.1478,53.2209,195000.0
2011-11-04 15:30:00,65.52,65.91,65.49,65.83,654900.0,53.2291,53.5459,53.2047,53.4809,654900.0
2011-11-07 09:30:00,65.71,66.28,65.51,66.0,257900.0,53.3834,53.8465,53.2209,53.619,257900.0
2011-11-07 10:00:00,66.02,66.11,65.7,65.8,215800.0,53.6353,53.7084,53.3753,53.4565,215800.0
2011-11-07 10:30:00,65.81,65.88,65.37,65.44,297400.0,53.4647,53.5215,53.1072,53.1641,297400.0
2011-11-07 11:00:00,65.39,65.54,65.32,65.4,228700.0,53.1234,53.2453,53.0666,53.1316,228700.0
2011-11-07 11:30:00,65.41,65.49,65.31,65.45,190900.0,53.1397,53.2047,53.0585,53.1722,190900.0
2011-11-07 12:00:00,65.44,65.54,65.17,65.26,241600.0,53.1641,53.2453,52.9447,53.0178,241600.0
2011-11-07 12:30:00,65.26,65.38,65.2,65.36,199400.0,53.0178,53.1153,52.9691,53.0991,199400.0
2011-11-07 13:00:00,65.37,65.48,65.27,65.48,151000.0,53.1072,53.1966,53.026,53.1966,151000.0
2011-11-07 13:30:00,65.49,65.74,65.38,65.69,187600.0,53.2047,53.4078,53.1153,53.3672,187600.0
2011-11-07 14:00:00,65.69,65.89,65.59,65.78,242800.0,53.3672,53.5296,53.2859,53.4403,242800.0
2011-11-07 14:30:00,65.76,66.06,65.75,66.05,302600.0,53.424,53.6678,53.4159,53.6596,302600.0
2011-11-07 15:00:00,66.05,66.21,65.96,65.97,252700.0,53.6596,53.7896,53.5865,53.5946,252700.0
2011-11-07 15:30:00,65.98,66.4,65.97,66.31,702500.0,53.6028,53.944,53.5946,53.8709,702500.0
2011-11-08 09:30:00,66.44,66.52,65.88,66.3,473200.0,54.3166,54.382,53.8588,54.2022,473200.0
2011-11-08 10:00:00,66.31,66.34,65.66,65.75,491000.0,54.2103,54.2349,53.6789,53.7525,491000.0
2011-11-08 10:30:00,65.74,65.97,65.63,65.71,259500.0,53.7443,53.9324,53.6544,53.7198,259500.0
2011-11-08 11:00:00,65.7,65.86,65.45,65.62,277900.0,53.7116,53.8424,53.5073,53.6462,277900.0
2011-11-08 11:30:00,65.61,65.73,65.52,65.66,226300.0,53.6381,53.7362,53.5645,53.6789,226300.0
2011-11-08 12:00:00,65.67,65.83,65.59,65.75,217300.0,53.6871,53.8179,53.6217,53.7525,217300.0
2011-11-08 12:30:00,65.75,65.83,65.62,65.77,172300.0,53.7525,53.8179,53.6462,53.7689,172300.0
2011-11-08 13:00:00,65.76,65.91,65.68,65.83,127900.0,53.7607,53.8833,53.6953,53.8179,127900.0
2011-11-08 13:30:00,65.85,66.39,65.82,66.3,413000.0,53.8343,54.2757,53.8097,54.2022,413000.0
2011-11-08 14:00:00,66.3,66.54,66.1,66.52,288900.0,54.2022,54.3984,54.0387,54.382,288900.0
2011-11-08 14:30:00,66.52,66.64,66.39,66.48,267900.0,54.382,54.4801,54.2757,54.3493,267900.0
2011-11-08 15:00:00,66.5,66.71,66.4,66.67,350200.0,54.3657,54.5373,54.2839,54.5046,350200.0
2011-11-08 15:30:00,66.67,66.8,66.54,66.64,806900.0,54.5046,54.6109,54.3984,54.4801,806900.0
2011-11-09 09:30:00,65.17,65.35,64.86,65.17,682500.0,53.2783,53.4255,53.0249,53.2783,682500.0
2011-11-09 10:00:00,65.14,65.46,65.05,65.11,358800.0,53.2538,53.5154,53.1802,53.2293,358800.0
2011-11-09 10:30:00,65.11,65.7,64.92,65.56,564500.0,53.2293,53.7116,53.074,53.5972,564500.0
2011-11-09 11:00:00,65.56,65.69,65.34,65.5,268000.0,53.5972,53.7035,53.4173,53.5481,268000.0
2011-11-09 11:30:00,65.51,65.61,65.38,65.43,212500.0,53.5563,53.6381,53.45,53.4909,212500.0
2011-11-09 12:00:00,65.42,65.45,65.22,65.26,248600.0,53.4827,53.5073,53.3192,53.3519,248600.0
2011-11-09 12:30:00,65.27,65.28,65.1,65.24,212600.0,53.3601,53.3683,53.2211,53.3356,212600.0
2011-11-09 13:00:00,65.24,65.33,64.97,65.09,245900.0,53.3356,53.4092,53.1148,53.2129,245900.0
2011-11-09 13:30:00,65.09,65.11,64.58,64.66,285600.0,53.2129,53.2293,52.796,52.8614,285600.0
2011-11-09 14:00:00,64.67,64.71,64.34,64.5,414800.0,52.8696,52.9023,52.5998,52.7306,414800.0
2011-11-09 14:30:00,64.5,64.65,64.36,64.53,294500.0,52.7306,52.8532,52.6162,52.7551,294500.0
2011-11-09 15:00:00,64.53,64.82,64.5,64.6,353600.0,52.7551,52.9922,52.7306,52.8124,353600.0
2011-11-09 15:30:00,64.6,64.7,64.33,64.54,1084800.0,52.8124,52.8941,52.5916,52.7633,1084800.0
2011-11-10 09:30:00,65.18,65.6,65.09,65.2,347000.0,53.2865,53.6299,53.2129,53.3029,347000.0
2011-11-10 10:00:00,65.2,65.45,65.07,65.11,377800.0,53.3029,53.5073,53.1966,53.2293,377800.0
2011-11-10 10:30:00,65.1,65.16,64.84,65.08,405500.0,53.2211,53.2702,53.0086,53.2048,405500.0
2011-11-10 11:00:00,65.06,65.23,64.89,65.03,280400.0,53.1884,53.3274,53.0494,53.1639,280400.0
2011-11-10 11:30:00,65.02,65.28,64.8,65.14,312900.0,53.1557,53.3683,52.9759,53.2538,312900.0
2011-11-10 12:00:00,65.14,65.19,64.8,64.81,253100.0,53.2538,53.2947,52.9759,52.984,253100.0
2011-11-10 12:30:00,64.82,64.97,64.66,64.92,183400.0,52.9922,53.1148,52.8614,53.074,183400.0
2011-11-10 13:00:00,64.92,65.35,64.8,65.26,178600.0,53.074,53.4255,52.9759,53.3519,178600.0
2011-11-10 13:30:00,65.27,65.42,65.13,65.27,146800.0,53.3601,53.4827,53.2456,53.3601,146800.0
2011-11-10 14:00:00,65.29,65.3,64.82,64.85,202300.0,53.3765,53.3846,52.9922,53.0167,202300.0
2011-11-10 14:30:00,64.88,65.0,64.61,64.63,190200.0,53.0413,53.1394,52.8205,52.8369,190200.0
2011-11-10 15:00:00,64.62,64.98,64.59,64.89,249900.0,52.8287,53.123,52.8042,53.0494,249900.0
2011-11-10 15:30:00,64.89,65.0,64.66,64.82,558600.0,53.0494,53.1394,52.8614,52.9922,558600.0
2011-11-11 09:30:00,65.43,66.7,65.43,66.51,630700.0,53.4909,54.5292,53.4909,54.3738,630700.0
2011-11-11 10:00:00,66.51,66.92,66.51,66.91,421400.0,54.3738,54.709,54.3738,54.7008,421400.0
2011-11-11 10:30:00,66.92,67.2,66.87,67.17,293300.0,54.709,54.9379,54.6681,54.9134,293300.0
2011-11-11 11:00:00,67.18,67.26,67.13,67.19,220500.0,54.9216,54.987,54.8807,54.9298,220500.0
2011-11-11 11:30:00,67.19,67.22,67.01,67.06,187900.0,54.9298,54.9543,54.7826,54.8235,187900.0
2011-11-11 12:00:00,67.08,67.18,66.94,66.97,174300.0,54.8398,54.9216,54.7254,54.7499,174300.0
2011-11-11 12:30:00,66.97,66.99,66.84,66.92,128000.0,54.7499,54.7663,54.6436,54.709,128000.0
2011-11-11 13:00:00,66.92,67.05,66.91,66.97,124600.0,54.709,54.8153,54.7008,54.7499,124600.0
2011-11-11 13:30:00,66.99,67.01,66.89,66.98,132600.0,54.7663,54.7826,54.6845,54.7581,132600.0
2011-11-11 14:00:00,66.98,67.15,66.96,67.12,180000.0,54.7581,54.8971,54.7417,54.8725,180000.0
2011-11-11 14:30:00,67.12,67.23,67.01,67.03,237100.0,54.8725,54.9625,54.7826,54.799,237100.0
2011-11-11 15:00:00,67.03,67.11,66.9,67.11,332400.0,54.799,54.8644,54.6927,54.8644,332400.0
2011-11-11 15:30:00,67.11,67.12,66.84,66.95,853700.0,54.8644,54.8725,54.6436,54.7336,853700.0
2011-11-14 09:30:00,68.89,68.97,68.31,68.53,1529500.0,56.3196,56.385,55.8454,56.0252,1529500.0
2011-11-14 10:00:00,68.51,68.93,68.32,68.79,562500.0,56.0089,56.3523,55.8536,56.2378,562500.0
2011-11-14 10:30:00,68.8,68.81,68.36,68.62,415300.0,56.246,56.2542,55.8863,56.0988,415300.0
2011-11-14 11:00:00,68.62,68.73,68.44,68.68,320100.0,56.0988,56.1888,55.9517,56.1479,320100.0
2011-11-14 11:30:00,68.68,68.73,68.23,68.26,292200.0,56.1479,56.1888,55.78,55.8045,292200.0
2011-11-14 12:00:00,68.27,68.28,68.0,68.1,393600.0,55.8127,55.8209,55.592,55.6737,393600.0
2011-11-14 12:30:00,68.09,68.4,68.0,68.39,252300.0,55.6655,55.919,55.592,55.9108,252300.0
2011-11-14 13:00:00,68.39,68.43,68.26,68.43,152400.0,55.9108,55.9435,55.8045,55.9435,152400.0
2011-11-14 13:30:00,68.43,68.48,68.3,68.31,236700.0,55.9435,55.9844,55.8372,55.8454,236700.0
2011-11-14 14:00:00,68.3,68.31,68.01,68.02,195400.0,55.8372,55.8454,55.6001,55.6083,195400.0
2011-11-14 14:30:00,68.02,68.06,67.71,67.71,283700.0,55.6083,55.641,55.3549,55.3549,283700.0
2011-11-14 15:00:00,67.71,68.08,67.7,67.98,301800.0,55.3549,55.6574,55.3467,55.5756,301800.0
2011-11-14 15:30:00,67.98,68.09,67.8,67.95,867100.0,55.5756,55.6655,55.4285,55.5511,867100.0
2011-11-15 09:30:00,67.9,68.14,67.41,68.03,396200.0,55.5102,55.7064,55.1096,55.6165,396200.0
2011-11-15 10:00:00,68.01,68.02,67.64,67.75,366900.0,55.6001,55.6083,55.2976,55.3876,366900.0
2011-11-15 10:30:00,67.76,68.05,67.66,67.7,275100.0,55.3957,55.6328,55.314,55.3467,275100.0
2011-11-15 11:00:00,67.69,67.75,67.18,67.35,317900.0,55.3385,55.3876,54.9216,55.0606,317900.0
2011-11-15 11:30:00,67.34,67.37,67.05,67.2,263200.0,55.0524,55.0769,54.8153,54.9379,263200.0
2011-11-15 12:00:00,67.22,67.58,67.22,67.55,194400.0,54.9543,55.2486,54.9543,55.2241,194400.0
2011-11-15 12:30:00,67.56,68.2,67.55,68.19,339100.0,55.2322,55.7555,55.2241,55.7473,339100.0
2011-11-15 13:00:00,68.19,68.25,67.95,68.15,264800.0,55.7473,55.7963,55.5511,55.7146,264800.0
2011-11-15 13:30:00,68.15,68.34,68.1,68.11,225100.0,55.7146,55.8699,55.6737,55.6819,225100.0
2011-11-15 14:00:00,68.1,68.15,67.87,67.89,300000.0,55.6737,55.7146,55.4857,55.502,300000.0
2011-11-15 14:30:00,67.9,68.06,67.81,67.97,252400.0,55.5102,55.641,55.4366,55.5674,252400.0
2011-11-15 15:00:00,67.96,68.32,67.95,68.25,489800.0,55.5593,55.8536,55.5511,55.7963,489800.0
2011-11-15 15:30:00,68.25,68.26,67.92,67.94,833300.0,55.7963,55.8045,55.5266,55.5429,833300.0
2011-11-16 09:30:00,67.13,67.27,66.75,66.94,527800.0,54.8807,54.9952,54.57,54.7254,527800.0
2011-11-16 10:00:00,66.95,67.18,66.82,67.04,374200.0,54.7336,54.9216,54.6273,54.8071,374200.0
2011-11-16 10:30:00,67.01,67.16,66.8,67.09,237400.0,54.7826,54.9052,54.6109,54.848,237400.0
2011-11-16 11:00:00,67.09,67.53,67.09,67.42,235600.0,54.848,55.2077,54.848,55.1178,235600.0
2011-11-16 11:30:00,67.41,67.47,67.12,67.18,228700.0,55.1096,55.1587,54.8725,54.9216,228700.0
2011-11-16 12:00:00,67.15,67.22,67.07,67.16,187300.0,54.8971,54.9543,54.8317,54.9052,187300.0
2011-11-16 12:30:00,67.16,67.34,67.1,67.16,188900.0,54.9052,55.0524,54.8562,54.9052,188900.0
2011-11-16 13:00:00,67.17,67.46,67.15,67.45,163400.0,54.9134,55.1505,54.8971,55.1423,163400.0
2011-11-16 13:30:00,67.44,67.66,67.35,67.37,323900.0,55.1341,55.314,55.0606,55.0769,323900.0
2011-11-16 14:00:00,67.37,67.44,67.2,67.23,262800.0,55.0769,55.1341,54.9379,54.9625,262800.0
2011-11-16 14:30:00,67.23,67.41,67.23,67.33,272900.0,54.9625,55.1096,54.9625,55.0442,272900.0
2011-11-16 15:00:00,67.31,67.41,66.83,66.84,388600.0,55.0279,55.1096,54.6354,54.6436,388600.0
2011-11-16 15:30:00,66.83,66.83,66.2,66.34,1338400.0,54.6354,54.6354,54.1204,54.2349,1338400.0
2011-11-17 09:30:00,67.11,67.25,66.5,67.11,724800.0,54.8644,54.9788,54.3657,54.8644,724800.0
2011-11-17 10:00:00,67.1,67.23,66.76,67.21,502000.0,54.8562,54.9625,54.5782,54.9461,502000.0
2011-11-17 10:30:00,67.2,67.35,67.05,67.14,447800.0,54.9379,55.0606,54.8153,54.8889,447800.0
2011-11-17 11:00:00,67.12,67.19,66.7,66.74,270600.0,54.8725,54.9298,54.5292,54.5619,270600.0
2011-11-17 11:30:00,66.73,67.01,66.73,66.87,260300.0,54.5537,54.7826,54.5537,54.6681,260300.0
2011-11-17 12:00:00,66.87,66.88,66.5,66.54,283200.0,54.6681,54.6763,54.3657,54.3984,283200.0
2011-11-17 12:30:00,66.52,66.53,65.64,66.05,696300.0,54.382,54.3902,53.6626,53.9978,696300.0
2011-11-17 13:00:00,66.04,66.19,65.65,66.06,380100.0,53.9896,54.1122,53.6708,54.006,380100.0
2011-11-17 13:30:00,66.05,66.09,65.6,65.89,352800.0,53.9978,54.0305,53.6299,53.867,352800.0
2011-11-17 14:00:00,65.88,65.88,65.47,65.6,537200.0,53.8588,53.8588,53.5236,53.6299,537200.0
2011-11-17 14:30:00,65.6,65.9,65.41,65.87,502800.0,53.6299,53.8751,53.4746,53.8506,502800.0
2011-11-17 15:00:00,65.86,65.94,65.5,65.66,505500.0,53.8424,53.9078,53.5481,53.6789,505500.0
2011-11-17 15:30:00,65.67,66.12,65.51,66.12,987000.0,53.6871,54.055,53.5563,54.055,987000.0
2011-11-18 09:30:00,66.94,67.15,66.29,67.08,1154400.0,54.7254,54.8971,54.194,54.8398,1154400.0
2011-11-18 10:00:00,67.07,67.25,66.75,67.03,822900.0,54.8317,54.9788,54.57,54.799,822900.0
2011-11-18 10:30:00,67.04,67.46,66.95,67.26,608500.0,54.8071,55.1505,54.7336,54.987,608500.0
2011-11-18 11:00:00,67.25,67.45,67.25,67.37,291000.0,54.9788,55.1423,54.9788,55.0769,291000.0
2011-11-18 11:30:00,67.36,67.45,67.24,67.3,295000.0,55.0687,55.1423,54.9706,55.0197,295000.0
2011-11-18 12:00:00,67.29,67.38,67.02,67.37,404100.0,55.0115,55.0851,54.7908,55.0769,404100.0
2011-11-18 12:30:00,67.37,67.56,67.34,67.5,374600.0,55.0769,55.2322,55.0524,55.1832,374600.0
2011-11-18 13:00:00,67.5,67.63,67.34,67.41,233500.0,55.1832,55.2895,55.0524,55.1096,233500.0
2011-11-18 13:30:00,67.38,67.6,67.38,67.46,174800.0,55.0851,55.2649,55.0851,55.1505,174800.0
2011-11-18 14:00:00,67.46,67.85,67.41,67.62,475900.0,55.1505,55.4693,55.1096,55.2813,475900.0
2011-11-18 14:30:00,67.62,67.79,67.56,67.57,299500.0,55.2813,55.4203,55.2322,55.2404,299500.0
2011-11-18 15:00:00,67.57,67.67,67.46,67.54,436100.0,55.2404,55.3222,55.1505,55.2159,436100.0
2011-11-18 15:30:00,67.53,67.64,67.37,67.47,1117000.0,55.2077,55.2976,55.0769,55.1587,1117000.0
2011-11-21 09:30:00,66.32,66.45,65.53,65.69,860400.0,54.2185,54.3248,53.5727,53.7035,860400.0
2011-11-21 10:00:00,65.69,65.79,64.94,64.94,527400.0,53.7035,53.7852,53.0903,53.0903,527400.0
2011-11-21 10:30:00,64.94,65.04,64.22,64.35,751200.0,53.0903,53.1721,52.5017,52.608,751200.0
2011-11-21 11:00:00,64.34,64.48,64.04,64.45,780300.0,52.5998,52.7143,52.3545,52.6897,780300.0
2011-11-21 11:30:00,64.46,64.59,64.0,64.29,541900.0,52.6979,52.8042,52.3218,52.5589,541900.0
2011-11-21 12:00:00,64.3,64.41,64.0,64.04,270500.0,52.5671,52.657,52.3218,52.3545,270500.0
2011-11-21 12:30:00,64.03,64.45,64.0,64.44,372000.0,52.3464,52.6897,52.3218,52.6816,372000.0
2011-11-21 13:00:00,64.44,64.93,64.44,64.6,512200.0,52.6816,53.0821,52.6816,52.8124,512200.0
2011-11-21 13:30:00,64.59,64.86,64.58,64.67,268800.0,52.8042,53.0249,52.796,52.8696,268800.0
2011-11-21 14:00:00,64.67,65.23,64.62,65.12,367400.0,52.8696,53.3274,52.8287,53.2375,367400.0
2011-11-21 14:30:00,65.11,65.64,65.07,65.59,658900.0,53.2293,53.6626,53.1966,53.6217,658900.0
2011-11-21 15:00:00,65.58,65.75,65.22,65.73,506200.0,53.6135,53.7525,53.3192,53.7362,506200.0
2011-11-21 15:30:00,65.72,65.96,65.53,65.57,1090700.0,53.728,53.9242,53.5727,53.6054,1090700.0
2011-11-22 09:30:00,65.4,65.44,64.85,64.94,319900.0,53.4664,53.4991,53.0167,53.0903,319900.0
2011-11-22 10:00:00,64.93,65.07,64.5,64.73,456900.0,53.0821,53.1966,52.7306,52.9186,456900.0
2011-11-22 10:30:00,64.74,64.78,64.17,64.28,356400.0,52.9268,52.9595,52.4608,52.5507,356400.0
2011-11-22 11:00:00,64.27,64.44,64.05,64.1,360200.0,52.5426,52.6816,52.3627,52.4036,360200.0
2011-11-22 11:30:00,64.1,64.12,63.88,64.02,299700.0,52.4036,52.4199,52.2237,52.3382,299700.0
2011-11-22 12:00:00,64.02,64.49,64.02,64.14,350200.0,52.3382,52.7224,52.3382,52.4363,350200.0
2011-11-22 12:30:00,64.15,64.57,64.09,64.57,297600.0,52.4445,52.7878,52.3954,52.7878,297600.0
2011-11-22 13:00:00,64.57,64.97,64.47,64.82,362200.0,52.7878,53.1148,52.7061,52.9922,362200.0
2011-11-22 13:30:00,64.8,64.92,64.42,64.52,277700.0,52.9759,53.074,52.6652,52.747,277700.0
2011-11-22 14:00:00,64.52,64.56,64.25,64.31,155600.0,52.747,52.7797,52.5262,52.5753,155600.0
2011-11-22 14:30:00,64.32,64.48,64.18,64.28,280400.0,52.5835,52.7143,52.469,52.5507,280400.0
2011-11-22 15:00:00,64.26,64.43,64.16,64.32,355900.0,52.5344,52.6734,52.4526,52.5835,355900.0
2011-11-22 15:30:00,64.34,64.46,64.27,64.35,745700.0,52.5998,52.6979,52.5426,52.608,745700.0
2011-11-23 09:30:00,63.62,63.75,63.12,63.15,401700.0,52.0112,52.1175,51.6024,51.6269,401700.0
2011-11-23 10:00:00,63.14,63.17,62.89,63.0,410600.0,51.6188,51.6433,51.4144,51.5043,410600.0
2011-11-23 10:30:00,62.99,63.06,62.81,62.95,223500.0,51.4961,51.5534,51.349,51.4634,223500.0
2011-11-23 11:00:00,62.94,63.05,62.63,62.63,245300.0,51.4553,51.5452,51.2018,51.2018,245300.0
2011-11-23 11:30:00,62.63,62.82,62.52,62.72,206000.0,51.2018,51.3572,51.1119,51.2754,206000.0
2011-11-23 12:00:00,62.72,63.0,62.67,62.68,212600.0,51.2754,51.5043,51.2345,51.2427,212600.0
2011-11-23 12:30:00,62.69,63.02,62.64,62.98,157100.0,51.2509,51.5207,51.21,51.488,157100.0
2011-11-23 13:00:00,62.98,63.0,62.72,62.83,151200.0,51.488,51.5043,51.2754,51.3653,151200.0
2011-11-23 13:30:00,62.83,62.94,62.6,62.64,145500.0,51.3653,51.4553,51.1773,51.21,145500.0
2011-11-23 14:00:00,62.64,62.72,62.42,62.52,220200.0,51.21,51.2754,51.0301,51.1119,220200.0
2011-11-23 14:30:00,62.52,62.73,62.52,62.61,166000.0,51.1119,51.2836,51.1119,51.1855,166000.0
2011-11-23 15:00:00,62.61,62.85,62.45,62.46,426400.0,51.1855,51.3817,51.0547,51.0628,426400.0
2011-11-23 15:30:00,62.47,62.79,62.33,62.35,862000.0,51.071,51.3326,50.9566,50.9729,862000.0
2011-11-25 09:30:00,62.16,63.23,62.12,63.1,416900.0,50.8176,51.6923,50.7849,51.5861,416900.0
2011-11-25 10:00:00,63.1,63.59,63.05,63.38,306700.0,51.5861,51.9867,51.5452,51.815,306700.0
2011-11-25 10:30:00,63.37,63.61,63.36,63.45,223000.0,51.8068,52.003,51.7986,51.8722,223000.0
2011-11-25 11:00:00,63.46,63.62,63.36,63.4,201700.0,51.8804,52.0112,51.7986,51.8313,201700.0
2011-11-25 11:30:00,63.4,63.44,63.0,63.01,183300.0,51.8313,51.864,51.5043,51.5125,183300.0
2011-11-25 12:00:00,63.01,63.12,62.8,63.11,265700.0,51.5125,51.6024,51.3408,51.5942,265700.0
2011-11-25 12:30:00,63.1,63.1,62.76,62.79,377200.0,51.5861,51.5861,51.3081,51.3326,377200.0
2011-11-28 09:30:00,64.43,65.43,64.43,65.2,755600.0,52.6734,53.4909,52.6734,53.3029,755600.0
2011-11-28 10:00:00,65.19,65.45,65.11,65.4,330100.0,53.2947,53.5073,53.2293,53.4664,330100.0
2011-11-28 10:30:00,65.4,65.48,65.15,65.2,285500.0,53.4664,53.5318,53.262,53.3029,285500.0
2011-11-28 11:00:00,65.19,65.48,65.18,65.45,306100.0,53.2947,53.5318,53.2865,53.5073,306100.0
2011-11-28 11:30:00,65.44,65.5,65.34,65.46,239000.0,53.4991,53.5481,53.4173,53.5154,239000.0
2011-11-28 12:00:00,65.45,65.6,65.34,65.34,306100.0,53.5073,53.6299,53.4173,53.4173,306100.0
2011-11-28 12:30:00,65.33,65.49,65.32,65.37,225600.0,53.4092,53.54,53.401,53.4419,225600.0
2011-11-28 13:00:00,65.37,65.63,65.33,65.53,169700.0,53.4419,53.6544,53.4092,53.5727,169700.0
2011-11-28 13:30:00,65.54,65.61,65.29,65.3,206500.0,53.5808,53.6381,53.3765,53.3846,206500.0
2011-11-28 14:00:00,65.3,65.35,65.09,65.16,180900.0,53.3846,53.4255,53.2129,53.2702,180900.0
2011-11-28 14:30:00,65.17,65.17,64.85,64.95,148400.0,53.2783,53.2783,53.0167,53.0985,148400.0
2011-11-28 15:00:00,64.96,65.03,64.58,64.72,203700.0,53.1067,53.1639,52.796,52.9105,203700.0
2011-11-28 15:30:00,64.72,65.03,64.56,65.0,710200.0,52.9105,53.1639,52.7797,53.1394,710200.0
2011-11-29 09:30:00,64.99,65.64,64.87,65.42,542700.0,53.1312,53.6626,53.0331,53.4827,542700.0
2011-11-29 10:00:00,65.43,66.0,65.26,65.77,701700.0,53.4909,53.9569,53.3519,53.7689,701700.0
2011-11-29 10:30:00,65.77,65.85,65.5,65.74,414100.0,53.7689,53.8343,53.5481,53.7443,414100.0
2011-11-29 11:00:00,65.74,65.85,65.48,65.6,297900.0,53.7443,53.8343,53.5318,53.6299,297900.0
2011-11-29 11:30:00,65.61,65.84,65.49,65.57,138400.0,53.6381,53.8261,53.54,53.6054,138400.0
2011-11-29 12:00:00,65.58,65.75,65.54,65.58,143600.0,53.6135,53.7525,53.5808,53.6135,143600.0
2011-11-29 12:30:00,65.58,65.58,65.31,65.5,352000.0,53.6135,53.6135,53.3928,53.5481,352000.0
2011-11-29 13:00:00,65.5,65.57,65.3,65.44,139600.0,53.5481,53.6054,53.3846,53.4991,139600.0
2011-11-29 13:30:00,65.45,65.46,65.0,65.05,189900.0,53.5073,53.5154,53.1394,53.1802,189900.0
2011-11-29 14:00:00,65.04,65.14,64.84,65.11,286100.0,53.1721,53.2538,53.0086,53.2293,286100.0
2011-11-29 14:30:00,65.12,65.25,65.04,65.16,204700.0,53.2375,53.3438,53.1721,53.2702,204700.0
2011-11-29 15:00:00,65.17,65.52,65.07,65.39,375800.0,53.2783,53.5645,53.1966,53.4582,375800.0
2011-11-29 15:30:00,65.4,65.54,65.22,65.27,1011600.0,53.4664,53.5808,53.3192,53.3601,1011600.0
2011-11-30 09:30:00,67.08,67.87,66.99,67.82,1115800.0,54.8398,55.4857,54.7663,55.4448,1115800.0
2011-11-30 10:00:00,67.82,68.05,67.56,67.77,572200.0,55.4448,55.6328,55.2322,55.4039,572200.0
2011-11-30 10:30:00,67.76,67.95,67.69,67.9,292000.0,55.3957,55.5511,55.3385,55.5102,292000.0
2011-11-30 11:00:00,67.89,67.89,67.45,67.47,301600.0,55.502,55.502,55.1423,55.1587,301600.0
2011-11-30 11:30:00,67.49,67.85,67.46,67.77,402100.0,55.175,55.4693,55.1505,55.4039,402100.0
2011-11-30 12:00:00,67.77,67.84,67.62,67.82,229800.0,55.4039,55.4612,55.2813,55.4448,229800.0
2011-11-30 12:30:00,67.83,68.0,67.83,67.9,337600.0,55.453,55.592,55.453,55.5102,337600.0
2011-11-30 13:00:00,67.9,67.95,67.82,67.84,115100.0,55.5102,55.5511,55.4448,55.4612,115100.0
2011-11-30 13:30:00,67.84,68.3,67.82,68.3,572000.0,55.4612,55.8372,55.4448,55.8372,572000.0
2011-11-30 14:00:00,68.28,68.29,67.96,68.07,458700.0,55.8209,55.829,55.5593,55.6492,458700.0
2011-11-30 14:30:00,68.06,68.19,67.98,68.18,463600.0,55.641,55.7473,55.5756,55.7391,463600.0
2011-11-30 15:00:00,68.18,68.55,68.16,68.47,748100.0,55.7391,56.0416,55.7228,55.9762,748100.0
2011-11-30 15:30:00,68.47,68.75,68.39,68.68,1557100.0,55.9762,56.2051,55.9108,56.1479,1557100.0
2011-12-01 09:30:00,68.7,69.37,68.51,69.28,777200.0,56.1642,56.712,56.0089,56.6384,777200.0
2011-12-01 10:00:00,69.27,70.67,69.2,70.57,1519200.0,56.6302,57.7748,56.573,57.693,1519200.0
2011-12-01 10:30:00,70.59,70.63,69.88,70.11,910000.0,57.7094,57.7421,57.1289,57.3169,910000.0
2011-12-01 11:00:00,70.11,70.5,70.11,70.45,684100.0,57.3169,57.6358,57.3169,57.5949,684100.0
2011-12-01 11:30:00,70.45,70.8,70.24,70.69,570700.0,57.5949,57.881,57.4232,57.7911,570700.0
2011-12-01 12:00:00,70.68,70.86,70.61,70.68,551000.0,57.7829,57.9301,57.7257,57.7829,551000.0
2011-12-01 12:30:00,70.68,70.71,70.38,70.4,478200.0,57.7829,57.8075,57.5377,57.554,478200.0
2011-12-01 13:00:00,70.4,70.75,70.39,70.7,438700.0,57.554,57.8402,57.5458,57.7993,438700.0
2011-12-01 13:30:00,70.7,70.93,70.66,70.92,409700.0,57.7993,57.9873,57.7666,57.9791,409700.0
2011-12-01 14:00:00,70.91,71.1,70.7,71.04,607100.0,57.971,58.1263,57.7993,58.0772,607100.0
2011-12-01 14:30:00,71.04,71.39,70.97,71.26,612800.0,58.0772,58.3634,58.02,58.2571,612800.0
2011-12-01 15:00:00,71.25,71.71,71.21,71.59,975800.0,58.2489,58.625,58.2162,58.5269,975800.0
2011-12-01 15:30:00,71.59,71.62,70.92,70.99,1955700.0,58.5269,58.5514,57.9791,58.0364,1955700.0
2011-12-02 09:30:00,71.7,71.95,71.34,71.95,738300.0,58.6168,58.8212,58.3225,58.8212,738300.0
2011-12-02 10:00:00,71.94,71.98,71.59,71.65,638900.0,58.813,58.8457,58.5269,58.5759,638900.0
2011-12-02 10:30:00,71.65,71.67,71.09,71.22,623400.0,58.5759,58.5923,58.1181,58.2244,623400.0
2011-12-02 11:00:00,71.21,71.41,70.93,71.4,463800.0,58.2162,58.3797,57.9873,58.3716,463800.0
2011-12-02 11:30:00,71.4,71.48,71.12,71.34,374200.0,58.3716,58.437,58.1426,58.3225,374200.0
2011-12-02 12:00:00,71.35,71.58,71.24,71.5,493500.0,58.3307,58.5187,58.2407,58.4533,493500.0
2011-12-02 12:30:00,71.5,71.79,71.39,71.69,418600.0,58.4533,58.6904,58.3634,58.6086,418600.0
2011-12-02 13:00:00,71.68,71.73,71.2,71.24,296600.0,58.6005,58.6413,58.208,58.2407,296600.0
2011-12-02 13:30:00,71.24,71.49,71.17,71.48,217800.0,58.2407,58.4451,58.1835,58.437,217800.0
2011-12-02 14:00:00,71.49,71.56,71.17,71.49,412000.0,58.4451,58.5024,58.1835,58.4451,412000.0
2011-12-02 14:30:00,71.49,71.53,71.35,71.37,397200.0,58.4451,58.4778,58.3307,58.347,397200.0
2011-12-02 15:00:00,71.36,71.45,71.28,71.35,454300.0,58.3389,58.4124,58.2735,58.3307,454300.0
2011-12-02 15:30:00,71.34,71.49,71.26,71.27,987000.0,58.3225,58.4451,58.2571,58.2653,987000.0
2011-12-05 09:30:00,72.28,72.76,72.08,72.73,602000.0,59.091,59.4834,58.9275,59.4589,602000.0
2011-12-05 10:00:00,72.73,72.74,72.05,72.38,526900.0,59.4589,59.467,58.9029,59.1727,526900.0
2011-12-05 10:30:00,72.38,72.42,71.86,71.92,440100.0,59.1727,59.2054,58.7476,58.7967,440100.0
2011-12-05 11:00:00,71.92,72.02,71.46,71.47,534600.0,58.7967,58.8784,58.4206,58.4288,534600.0
2011-12-05 11:30:00,71.47,71.48,70.86,71.1,950100.0,58.4288,58.437,57.9301,58.1263,950100.0
2011-12-05 12:00:00,71.1,71.46,71.07,71.28,443200.0,58.1263,58.4206,58.1018,58.2735,443200.0
2011-12-05 12:30:00,71.28,71.53,71.25,71.42,319600.0,58.2735,58.4778,58.2489,58.3879,319600.0
2011-12-05 13:00:00,71.43,71.56,71.21,71.24,276200.0,58.3961,58.5024,58.2162,58.2407,276200.0
2011-12-05 13:30:00,71.24,71.32,70.35,70.64,658900.0,58.2407,58.3062,57.5131,57.7502,658900.0
2011-12-05 14:00:00,70.64,70.83,70.42,70.8,381200.0,57.7502,57.9056,57.5704,57.881,381200.0
2011-12-05 14:30:00,70.81,70.95,70.57,70.9,274300.0,57.8892,58.0037,57.693,57.9628,274300.0
2011-12-05 15:00:00,70.91,71.02,70.39,70.49,532500.0,57.971,58.0609,57.5458,57.6276,532500.0
2011-12-05 15:30:00,70.51,71.12,70.47,71.09,995800.0,57.644,58.1426,57.6113,58.1181,995800.0
2011-12-06 09:30:00,70.92,71.3,70.8,70.96,375200.0,57.9791,58.2898,57.881,58.0118,375200.0
2011-12-06 10:00:00,70.97,71.56,70.96,71.51,354300.0,58.02,58.5024,58.0118,58.4615,354300.0
2011-12-06 10:30:00,71.51,71.59,71.19,71.22,361300.0,58.4615,58.5269,58.1999,58.2244,361300.0
2011-12-06 11:00:00,71.23,71.31,70.97,71.0,282300.0,58.2326,58.298,58.02,58.0445,282300.0
2011-12-06 11:30:00,71.0,71.2,70.85,71.1,182500.0,58.0445,58.208,57.9219,58.1263,182500.0
2011-12-06 12:00:00,71.11,71.2,71.04,71.1,204200.0,58.1345,58.208,58.0772,58.1263,204200.0
2011-12-06 12:30:00,71.11,71.23,71.07,71.11,147200.0,58.1345,58.2326,58.1018,58.1345,147200.0
2011-12-06 13:00:00,71.12,71.44,71.05,71.37,230800.0,58.1426,58.4043,58.0854,58.347,230800.0
2011-12-06 13:30:00,71.38,71.46,71.25,71.26,217700.0,58.3552,58.4206,58.2489,58.2571,217700.0
2011-12-06 14:00:00,71.25,71.28,71.03,71.12,336300.0,58.2489,58.2735,58.0691,58.1426,336300.0
2011-12-06 14:30:00,71.12,71.27,71.06,71.19,440600.0,58.1426,58.2653,58.0936,58.1999,440600.0
2011-12-06 15:00:00,71.2,71.3,71.01,71.04,337600.0,58.208,58.2898,58.0527,58.0772,337600.0
2011-12-06 15:30:00,71.05,71.2,70.88,70.88,671700.0,58.0854,58.208,57.9464,57.9464,671700.0
2011-12-07 09:30:00,70.3,70.74,69.64,70.27,560900.0,57.4723,57.832,56.9327,57.4477,560900.0
2011-12-07 10:00:00,70.24,70.36,69.96,70.09,387800.0,57.4232,57.5213,57.1943,57.3006,387800.0
2011-12-07 10:30:00,70.07,70.4,69.96,70.16,379000.0,57.2842,57.554,57.1943,57.3578,379000.0
2011-12-07 11:00:00,70.17,70.7,70.13,70.63,477800.0,57.366,57.7993,57.3333,57.7421,477800.0
2011-12-07 11:30:00,70.65,70.94,70.59,70.94,376500.0,57.7584,57.9955,57.7094,57.9955,376500.0
2011-12-07 12:00:00,70.95,71.38,70.87,71.36,322100.0,58.0037,58.3552,57.9383,58.3389,322100.0
2011-12-07 12:30:00,71.35,71.51,71.24,71.32,311800.0,58.3307,58.4615,58.2407,58.3062,311800.0
2011-12-07 13:00:00,71.31,71.31,70.97,71.09,350200.0,58.298,58.298,58.02,58.1181,350200.0
2011-12-07 13:30:00,71.1,71.11,70.73,70.85,223900.0,58.1263,58.1345,57.8238,57.9219,223900.0
2011-12-07 14:00:00,70.84,70.85,70.55,70.59,247700.0,57.9137,57.9219,57.6767,57.7094,247700.0
2011-12-07 14:30:00,70.59,70.61,70.3,70.42,317300.0,57.7094,57.7257,57.4723,57.5704,317300.0
2011-12-07 15:00:00,70.4,70.81,70.36,70.78,322400.0,57.554,57.8892,57.5213,57.8647,322400.0
2011-12-07 15:30:00,70.79,71.1,70.59,70.6,1374000.0,57.8729,58.1263,57.7094,57.7175,1374000.0
2011-12-08 09:30:00,70.69,71.13,70.46,70.9,523300.0,57.7911,58.1508,57.6031,57.9628,523300.0
2011-12-08 10:00:00,70.88,71.08,70.46,70.7,533400.0,57.9464,58.1099,57.6031,57.7993,533400.0
2011-12-08 10:30:00,70.7,70.97,70.64,70.76,439200.0,57.7993,58.02,57.7502,57.8483,439200.0
2011-12-08 11:00:00,70.76,70.8,70.3,70.31,358100.0,57.8483,57.881,57.4723,57.4804,358100.0
2011-12-08 11:30:00,70.33,70.44,70.09,70.31,249300.0,57.4968,57.5867,57.3006,57.4804,249300.0
2011-12-08 12:00:00,70.3,70.54,70.19,70.34,322300.0,57.4723,57.6685,57.3823,57.505,322300.0
2011-12-08 12:30:00,70.34,70.41,70.0,70.35,314000.0,57.505,57.5622,57.227,57.5131,314000.0
2011-12-08 13:00:00,70.34,70.35,69.83,69.93,265700.0,57.505,57.5131,57.088,57.1698,265700.0
2011-12-08 13:30:00,69.92,70.31,69.84,70.16,217700.0,57.1616,57.4804,57.0962,57.3578,217700.0
2011-12-08 14:00:00,70.16,70.48,69.99,70.43,385600.0,57.3578,57.6194,57.2188,57.5786,385600.0
2011-12-08 14:30:00,70.43,70.54,70.19,70.26,404900.0,57.5786,57.6685,57.3823,57.4396,404900.0
2011-12-08 15:00:00,70.26,70.62,70.14,70.55,375300.0,57.4396,57.7339,57.3415,57.6767,375300.0
2011-12-08 15:30:00,70.55,70.85,70.03,70.17,1257200.0,57.6767,57.9219,57.2515,57.366,1257200.0
2011-12-09 09:30:00,70.81,71.28,70.46,70.97,485800.0,57.8892,58.2735,57.6031,58.02,485800.0
2011-12-09 10:00:00,70.96,71.22,70.71,70.81,464400.0,58.0118,58.2244,57.8075,57.8892,464400.0
2011-12-09 10:30:00,70.81,70.94,70.41,70.92,459200.0,57.8892,57.9955,57.5622,57.9791,459200.0
2011-12-09 11:00:00,70.92,71.49,70.91,71.46,287000.0,57.9791,58.4451,57.971,58.4206,287000.0
2011-12-09 11:30:00,71.47,71.58,71.38,71.53,472400.0,58.4288,58.5187,58.3552,58.4778,472400.0
2011-12-09 12:00:00,71.55,71.59,71.38,71.43,223000.0,58.4942,58.5269,58.3552,58.3961,223000.0
2011-12-09 12:30:00,71.43,71.55,71.4,71.48,194400.0,58.3961,58.4942,58.3716,58.437,194400.0
2011-12-09 13:00:00,71.47,71.68,71.47,71.56,343500.0,58.4288,58.6005,58.4288,58.5024,343500.0
2011-12-09 13:30:00,71.56,71.7,71.5,71.55,196200.0,58.5024,58.6168,58.4533,58.4942,196200.0
2011-12-09 14:00:00,71.56,71.8,71.54,71.8,190600.0,58.5024,58.6986,58.486,58.6986,190600.0
2011-12-09 14:30:00,71.79,71.97,71.74,71.74,312800.0,58.6904,58.8375,58.6495,58.6495,312800.0
2011-12-09 15:00:00,71.75,71.86,71.63,71.81,390400.0,58.6577,58.7476,58.5596,58.7067,390400.0
2011-12-09 15:30:00,71.81,72.0,71.72,71.88,1035400.0,58.7067,58.8621,58.6332,58.764,1035400.0
2011-12-12 09:30:00,71.51,71.96,71.46,71.6,644100.0,58.4615,58.8294,58.4206,58.5351,644100.0
2011-12-12 10:00:00,71.61,71.77,71.26,71.27,433300.0,58.5432,58.674,58.2571,58.2653,433300.0
2011-12-12 10:30:00,71.27,71.64,71.17,71.61,387100.0,58.2653,58.5678,58.1835,58.5432,387100.0
2011-12-12 11:00:00,71.62,71.69,71.02,71.08,422000.0,58.5514,58.6086,58.0609,58.1099,422000.0
2011-12-12 11:30:00,71.06,71.14,70.45,70.64,426400.0,58.0936,58.159,57.5949,57.7502,426400.0
2011-12-12 12:00:00,70.62,70.7,70.5,70.56,164100.0,57.7339,57.7993,57.6358,57.6848,164100.0
2011-12-12 12:30:00,70.56,70.69,70.51,70.59,345500.0,57.6848,57.7911,57.644,57.7094,345500.0
2011-12-12 13:00:00,70.59,70.6,70.32,70.41,197700.0,57.7094,57.7175,57.4886,57.5622,197700.0
2011-12-12 13:30:00,70.41,70.48,70.33,70.39,178700.0,57.5622,57.6194,57.4968,57.5458,178700.0
2011-12-12 14:00:00,70.39,70.5,70.18,70.44,276500.0,57.5458,57.6358,57.3742,57.5867,276500.0
2011-12-12 14:30:00,70.44,70.64,70.31,70.6,458800.0,57.5867,57.7502,57.4804,57.7175,458800.0
2011-12-12 15:00:00,70.6,70.65,70.32,70.61,334900.0,57.7175,57.7584,57.4886,57.7257,334900.0
2011-12-12 15:30:00,70.6,71.02,70.57,70.9,840800.0,57.7175,58.0609,57.693,57.9628,840800.0
2011-12-13 09:30:00,71.67,71.93,71.52,71.87,546900.0,58.5923,58.8048,58.4697,58.7558,546900.0
2011-12-13 10:00:00,71.87,72.65,71.81,72.33,791000.0,58.7558,59.3935,58.7067,59.1319,791000.0
2011-12-13 10:30:00,72.33,72.51,72.04,72.16,443100.0,59.1319,59.279,58.8948,58.9929,443100.0
2011-12-13 11:00:00,72.16,72.16,71.73,71.89,321000.0,58.9929,58.9929,58.6413,58.7721,321000.0
2011-12-13 11:30:00,71.91,71.94,71.54,71.73,268300.0,58.7885,58.813,58.486,58.6413,268300.0
2011-12-13 12:00:00,71.73,71.82,71.49,71.56,332200.0,58.6413,58.7149,58.4451,58.5024,332200.0
2011-12-13 12:30:00,71.56,71.65,71.47,71.57,274200.0,58.5024,58.5759,58.4288,58.5105,274200.0
2011-12-13 13:00:00,71.56,71.78,71.5,71.78,329500.0,58.5024,58.6822,58.4533,58.6822,329500.0
2011-12-13 13:30:00,71.77,72.17,71.7,72.1,379900.0,58.674,59.0011,58.6168,58.9438,379900.0
2011-12-13 14:00:00,72.1,72.39,71.66,71.86,507600.0,58.9438,59.1809,58.5841,58.7476,507600.0
2011-12-13 14:30:00,71.84,71.94,71.15,71.45,666600.0,58.7313,58.813,58.1672,58.4124,666600.0
2011-12-13 15:00:00,71.45,71.53,70.92,70.97,628100.0,58.4124,58.4778,57.9791,58.02,628100.0
2011-12-13 15:30:00,70.98,71.09,70.62,70.89,1182200.0,58.0282,58.1181,57.7339,57.9546,1182200.0
2011-12-14 09:30:00,70.35,71.54,70.35,71.12,662500.0,57.5131,58.486,57.5131,58.1426,662500.0
2011-12-14 10:00:00,71.12,71.14,70.65,70.87,338200.0,58.1426,58.159,57.7584,57.9383,338200.0
2011-12-14 10:30:00,70.85,70.96,70.43,70.47,347000.0,57.9219,58.0118,57.5786,57.6113,347000.0
2011-12-14 11:00:00,70.46,70.59,70.33,70.37,304900.0,57.6031,57.7094,57.4968,57.5295,304900.0
2011-12-14 11:30:00,70.37,70.41,70.12,70.17,410000.0,57.5295,57.5622,57.3251,57.366,410000.0
2011-12-14 12:00:00,70.16,70.36,70.08,70.25,328700.0,57.3578,57.5213,57.2924,57.4314,328700.0
2011-12-14 12:30:00,70.24,70.46,70.24,70.37,201000.0,57.4232,57.6031,57.4232,57.5295,201000.0
2011-12-14 13:00:00,70.37,70.5,70.27,70.43,245600.0,57.5295,57.6358,57.4477,57.5786,245600.0
2011-12-14 13:30:00,70.43,70.44,70.0,70.16,373000.0,57.5786,57.5867,57.227,57.3578,373000.0
2011-12-14 14:00:00,70.17,70.23,70.0,70.15,437000.0,57.366,57.415,57.227,57.3496,437000.0
2011-12-14 14:30:00,70.15,70.17,69.72,69.84,379300.0,57.3496,57.366,56.9981,57.0962,379300.0
2011-12-14 15:00:00,69.84,70.1,69.75,70.03,471600.0,57.0962,57.3088,57.0226,57.2515,471600.0
2011-12-14 15:30:00,70.02,70.15,69.88,69.92,783400.0,57.2434,57.3496,57.1289,57.1616,783400.0
2011-12-15 09:30:00,70.81,70.95,70.05,70.37,464700.0,57.8892,58.0037,57.2679,57.5295,464700.0
2011-12-15 10:00:00,70.43,70.63,70.18,70.33,384800.0,57.5786,57.7421,57.3742,57.4968,384800.0
2011-12-15 10:30:00,70.33,70.51,70.25,70.39,353800.0,57.4968,57.644,57.4314,57.5458,353800.0
2011-12-15 11:00:00,70.41,70.75,70.33,70.71,212400.0,57.5622,57.8402,57.4968,57.8075,212400.0
2011-12-15 11:30:00,70.7,70.88,70.46,70.49,261100.0,57.7993,57.9464,57.6031,57.6276,261100.0
2011-12-15 12:00:00,70.48,70.75,70.48,70.73,149000.0,57.6194,57.8402,57.6194,57.8238,149000.0
2011-12-15 12:30:00,70.73,70.82,70.63,70.76,155300.0,57.8238,57.8974,57.7421,57.8483,155300.0
2011-12-15 13:00:00,70.77,70.88,70.74,70.78,131300.0,57.8565,57.9464,57.832,57.8647,131300.0
2011-12-15 13:30:00,70.78,70.89,70.54,70.77,244400.0,57.8647,57.9546,57.6685,57.8565,244400.0
2011-12-15 14:00:00,70.78,70.91,70.62,70.64,182000.0,57.8647,57.971,57.7339,57.7502,182000.0
2011-12-15 14:30:00,70.63,70.72,70.52,70.59,169300.0,57.7421,57.8156,57.6521,57.7094,169300.0
2011-12-15 15:00:00,70.6,70.76,70.54,70.73,319300.0,57.7175,57.8483,57.6685,57.8238,319300.0
2011-12-15 15:30:00,70.73,70.82,70.48,70.62,670600.0,57.8238,57.8974,57.6194,57.7339,670600.0
2011-12-16 09:30:00,71.11,72.0,71.1,71.84,3132200.0,58.1345,58.8621,58.1263,58.7313,3132200.0
2011-12-16 10:00:00,71.85,72.14,71.77,71.98,416500.0,58.7394,58.9765,58.674,58.8457,416500.0
2011-12-16 10:30:00,71.99,72.37,71.86,72.3,418100.0,58.8539,59.1646,58.7476,59.1073,418100.0
2011-12-16 11:00:00,72.29,72.34,71.9,71.92,329000.0,59.0992,59.14,58.7803,58.7967,329000.0
2011-12-16 11:30:00,71.93,71.94,71.32,71.34,218500.0,58.8048,58.813,58.3062,58.3225,218500.0
2011-12-16 12:00:00,71.33,71.34,70.77,70.86,260500.0,58.3143,58.3225,57.8565,57.9301,260500.0
2011-12-16 12:30:00,70.86,71.08,70.56,70.97,474100.0,57.9301,58.1099,57.6848,58.02,474100.0
2011-12-16 13:00:00,70.96,71.25,70.92,71.2,229300.0,58.0118,58.2489,57.9791,58.208,229300.0
2011-12-16 13:30:00,71.2,71.52,71.1,71.23,319300.0,58.208,58.4697,58.1263,58.2326,319300.0
2011-12-16 14:00:00,71.23,71.24,71.0,71.0,211900.0,58.2326,58.2407,58.0445,58.0445,211900.0
2011-12-16 14:30:00,71.01,71.17,70.9,70.94,296300.0,58.0527,58.1835,57.9628,57.9955,296300.0
2011-12-16 15:00:00,70.95,71.05,70.73,70.75,361500.0,58.0037,58.0854,57.8238,57.8402,361500.0
2011-12-16 15:30:00,70.75,71.05,70.72,70.93,756100.0,57.8402,58.0854,57.8156,57.9873,756100.0
2011-12-19 09:30:00,71.2,71.62,71.07,71.37,246700.0,58.208,58.5514,58.1018,58.347,246700.0
2011-12-19 10:00:00,71.41,71.41,71.03,71.17,199800.0,58.3797,58.3797,58.0691,58.1835,199800.0
2011-12-19 10:30:00,71.19,71.33,70.84,70.87,169800.0,58.1999,58.3143,57.9137,57.9383,169800.0
2011-12-19 11:00:00,70.86,70.89,70.5,70.62,201400.0,57.9301,57.9546,57.6358,57.7339,201400.0
2011-12-19 11:30:00,70.64,70.66,70.27,70.32,182300.0,57.7502,57.7666,57.4477,57.4886,182300.0
2011-12-19 12:00:00,70.33,70.42,70.31,70.34,175800.0,57.4968,57.5704,57.4804,57.505,175800.0
2011-12-19 12:30:00,70.34,70.47,70.12,70.46,257700.0,57.505,57.6113,57.3251,57.6031,257700.0
2011-12-19 13:00:00,70.48,70.52,70.18,70.3,139400.0,57.6194,57.6521,57.3742,57.4723,139400.0
2011-12-19 13:30:00,70.32,70.6,70.27,70.47,148100.0,57.4886,57.7175,57.4477,57.6113,148100.0
2011-12-19 14:00:00,70.46,70.51,70.2,70.34,184200.0,57.6031,57.644,57.3905,57.505,184200.0
2011-12-19 14:30:00,70.36,70.49,70.22,70.44,127800.0,57.5213,57.6276,57.4069,57.5867,127800.0
2011-12-19 15:00:00,70.44,70.45,70.06,70.15,334300.0,57.5867,57.5949,57.2761,57.3496,334300.0
2011-12-19 15:30:00,70.16,70.2,69.91,70.18,659900.0,57.3578,57.3905,57.1534,57.3742,659900.0
2011-12-20 09:30:00,71.35,72.1,71.23,71.9,495400.0,58.3307,58.9438,58.2326,58.7803,495400.0
2011-12-20 10:00:00,71.89,72.02,71.74,72.0,457900.0,58.7721,58.8784,58.6495,58.8621,457900.0
2011-12-20 10:30:00,72.0,72.03,71.9,71.99,254100.0,58.8621,58.8866,58.7803,58.8539,254100.0
2011-12-20 11:00:00,71.99,72.3,71.98,72.26,258900.0,58.8539,59.1073,58.8457,59.0746,258900.0
2011-12-20 11:30:00,72.28,72.49,72.18,72.47,356900.0,59.091,59.2627,59.0092,59.2463,356900.0
2011-12-20 12:00:00,72.46,72.49,72.31,72.35,279100.0,59.2381,59.2627,59.1155,59.1482,279100.0
2011-12-20 12:30:00,72.35,72.37,72.2,72.22,206900.0,59.1482,59.1646,59.0256,59.0419,206900.0
2011-12-20 13:00:00,72.23,72.52,72.23,72.4,250000.0,59.0501,59.2872,59.0501,59.1891,250000.0
2011-12-20 13:30:00,72.41,72.63,72.38,72.58,225000.0,59.1973,59.3771,59.1727,59.3362,225000.0
2011-12-20 14:00:00,72.58,72.62,72.37,72.48,217100.0,59.3362,59.3689,59.1646,59.2545,217100.0
2011-12-20 14:30:00,72.48,72.68,72.44,72.49,266100.0,59.2545,59.418,59.2218,59.2627,266100.0
2011-12-20 15:00:00,72.49,72.5,72.27,72.35,593300.0,59.2627,59.2708,59.0828,59.1482,593300.0
2011-12-20 15:30:00,72.34,72.55,72.25,72.39,993600.0,59.14,59.3117,59.0665,59.1809,993600.0
2011-12-21 09:30:00,72.73,73.14,72.06,72.92,731100.0,59.4589,59.7941,58.9111,59.6142,731100.0
2011-12-21 10:00:00,72.92,73.58,72.75,73.44,681100.0,59.6142,60.1538,59.4752,60.0393,681100.0
2011-12-21 10:30:00,73.44,73.64,73.14,73.16,532400.0,60.0393,60.2028,59.7941,59.8104,532400.0
2011-12-21 11:00:00,73.17,73.45,73.1,73.27,449100.0,59.8186,60.0475,59.7614,59.9003,449100.0
2011-12-21 11:30:00,73.25,73.4,73.07,73.23,200500.0,59.884,60.0066,59.7368,59.8676,200500.0
2011-12-21 12:00:00,73.23,73.33,72.88,72.96,232300.0,59.8676,59.9494,59.5815,59.6469,232300.0
2011-12-21 12:30:00,72.96,73.25,72.94,73.22,150300.0,59.6469,59.884,59.6305,59.8595,150300.0
2011-12-21 13:00:00,73.22,73.37,73.15,73.19,125500.0,59.8595,59.9821,59.8022,59.8349,125500.0
2011-12-21 13:30:00,73.19,73.34,73.06,73.26,196600.0,59.8349,59.9576,59.7287,59.8922,196600.0
2011-12-21 14:00:00,73.27,73.4,73.09,73.38,195900.0,59.9003,60.0066,59.7532,59.9903,195900.0
2011-12-21 14:30:00,73.39,73.52,73.28,73.49,290500.0,59.9984,60.1047,59.9085,60.0802,290500.0
2011-12-21 15:00:00,73.49,73.71,73.36,73.39,444800.0,60.0802,60.26,59.9739,59.9984,444800.0
2011-12-21 15:30:00,73.39,73.67,73.39,73.57,862200.0,59.9984,60.2273,59.9984,60.1456,862200.0
2011-12-22 09:30:00,73.83,74.2,73.48,74.02,455000.0,60.3581,60.6606,60.072,60.5135,455000.0
2011-12-22 10:00:00,74.02,74.37,73.86,74.29,342300.0,60.5135,60.7996,60.3827,60.7342,342300.0
2011-12-22 10:30:00,74.29,74.32,74.06,74.17,329900.0,60.7342,60.7587,60.5462,60.6361,329900.0
2011-12-22 11:00:00,74.16,74.48,74.14,74.47,457500.0,60.6279,60.8895,60.6116,60.8814,457500.0
2011-12-22 11:30:00,74.48,74.54,74.38,74.54,292900.0,60.8895,60.9386,60.8078,60.9386,292900.0
2011-12-22 12:00:00,74.54,74.69,74.48,74.69,283800.0,60.9386,61.0612,60.8895,61.0612,283800.0
2011-12-22 12:30:00,74.69,74.74,74.42,74.42,215100.0,61.0612,61.1021,60.8405,60.8405,215100.0
2011-12-22 13:00:00,74.43,74.61,74.33,74.59,261400.0,60.8487,60.9958,60.7669,60.9795,261400.0
2011-12-22 13:30:00,74.58,74.74,74.57,74.6,222400.0,60.9713,61.1021,60.9631,60.9876,222400.0
2011-12-22 14:00:00,74.58,74.59,74.37,74.51,399600.0,60.9713,60.9795,60.7996,60.9141,399600.0
2011-12-22 14:30:00,74.51,74.51,74.24,74.25,357100.0,60.9141,60.9141,60.6933,60.7015,357100.0
2011-12-22 15:00:00,74.25,74.47,74.24,74.46,408400.0,60.7015,60.8814,60.6933,60.8732,408400.0
2011-12-22 15:30:00,74.46,74.48,74.11,74.29,904700.0,60.8732,60.8895,60.5871,60.7342,904700.0
2011-12-23 09:30:00,74.54,74.71,73.95,74.13,254700.0,60.9386,61.0776,60.4563,60.6034,254700.0
2011-12-23 10:00:00,74.13,74.2,73.9,74.01,332200.0,60.6034,60.6606,60.4154,60.5053,332200.0
2011-12-23 10:30:00,74.01,74.05,73.6,73.66,230900.0,60.5053,60.538,60.1701,60.2192,230900.0
2011-12-23 11:00:00,73.65,73.94,73.65,73.93,199600.0,60.211,60.4481,60.211,60.4399,199600.0
2011-12-23 11:30:00,73.93,74.19,73.88,74.14,160300.0,60.4399,60.6525,60.399,60.6116,160300.0
2011-12-23 12:00:00,74.14,74.28,74.04,74.21,136400.0,60.6116,60.726,60.5298,60.6688,136400.0
2011-12-23 12:30:00,74.23,74.3,74.14,74.19,225400.0,60.6852,60.7424,60.6116,60.6525,225400.0
2011-12-23 13:00:00,74.2,74.2,73.87,73.89,158700.0,60.6606,60.6606,60.3908,60.4072,158700.0
2011-12-23 13:30:00,73.89,74.0,73.81,73.82,130300.0,60.4072,60.4971,60.3418,60.35,130300.0
2011-12-23 14:00:00,73.83,73.97,73.75,73.81,163000.0,60.3581,60.4726,60.2927,60.3418,163000.0
2011-12-23 14:30:00,73.81,73.87,73.72,73.73,304300.0,60.3418,60.3908,60.2682,60.2764,304300.0
2011-12-23 15:00:00,73.73,73.89,73.66,73.67,275700.0,60.2764,60.4072,60.2192,60.2273,275700.0
2011-12-23 15:30:00,73.68,74.0,73.67,74.0,539800.0,60.2355,60.4971,60.2273,60.4971,539800.0
2011-12-27 09:30:00,73.68,74.09,73.37,73.96,254300.0,60.2355,60.5707,59.9821,60.4644,254300.0
2011-12-27 10:00:00,73.94,74.32,73.85,74.24,229400.0,60.4481,60.7587,60.3745,60.6933,229400.0
2011-12-27 10:30:00,74.25,74.36,73.8,73.82,204500.0,60.7015,60.7914,60.3336,60.35,204500.0
2011-12-27 11:00:00,73.82,74.1,73.64,74.07,229600.0,60.35,60.5789,60.2028,60.5544,229600.0
2011-12-27 11:30:00,74.08,74.17,73.99,74.04,79100.0,60.5625,60.6361,60.489,60.5298,79100.0
2011-12-27 12:00:00,74.05,74.31,74.05,74.29,124400.0,60.538,60.7506,60.538,60.7342,124400.0
2011-12-27 12:30:00,74.28,74.33,74.2,74.24,116600.0,60.726,60.7669,60.6606,60.6933,116600.0
2011-12-27 13:00:00,74.23,74.29,74.2,74.2,58700.0,60.6852,60.7342,60.6606,60.6606,58700.0
2011-12-27 13:30:00,74.22,74.39,74.22,74.36,99300.0,60.677,60.816,60.677,60.7914,99300.0
2011-12-27 14:00:00,74.37,74.45,74.27,74.33,127000.0,60.7996,60.865,60.7179,60.7669,127000.0
2011-12-27 14:30:00,74.33,74.46,74.26,74.4,144400.0,60.7669,60.8732,60.7097,60.8241,144400.0
2011-12-27 15:00:00,74.39,74.49,74.32,74.41,192400.0,60.816,60.8977,60.7587,60.8323,192400.0
2011-12-27 15:30:00,74.42,74.47,74.3,74.31,489200.0,60.8405,60.8814,60.7424,60.7506,489200.0
2011-12-28 09:30:00,74.48,74.6,73.85,73.87,295100.0,60.8895,60.9876,60.3745,60.3908,295100.0
2011-12-28 10:00:00,73.89,74.05,73.58,73.71,233200.0,60.4072,60.538,60.1538,60.26,233200.0
2011-12-28 10:30:00,73.72,73.96,73.49,73.76,224400.0,60.2682,60.4644,60.0802,60.3009,224400.0
2011-12-28 11:00:00,73.75,73.75,73.38,73.39,149300.0,60.2927,60.2927,59.9903,59.9984,149300.0
2011-12-28 11:30:00,73.38,73.42,73.03,73.3,211200.0,59.9903,60.023,59.7041,59.9249,211200.0
2011-12-28 12:00:00,73.31,73.48,73.24,73.42,111700.0,59.933,60.072,59.8758,60.023,111700.0
2011-12-28 12:30:00,73.44,73.52,73.25,73.37,102200.0,60.0393,60.1047,59.884,59.9821,102200.0
2011-12-28 13:00:00,73.36,73.45,73.27,73.37,93600.0,59.9739,60.0475,59.9003,59.9821,93600.0
2011-12-28 13:30:00,73.39,73.59,73.38,73.57,92000.0,59.9984,60.1619,59.9903,60.1456,92000.0
2011-12-28 14:00:00,73.58,73.58,73.36,73.47,90200.0,60.1538,60.1538,59.9739,60.0638,90200.0
2011-12-28 14:30:00,73.47,73.48,73.25,73.29,117800.0,60.0638,60.072,59.884,59.9167,117800.0
2011-12-28 15:00:00,73.3,73.48,73.17,73.26,162800.0,59.9249,60.072,59.8186,59.8922,162800.0
2011-12-28 15:30:00,73.26,73.45,73.2,73.28,412300.0,59.8922,60.0475,59.8431,59.9085,412300.0
2011-12-29 09:30:00,73.44,74.1,73.31,74.1,311900.0,60.0393,60.5789,59.933,60.5789,311900.0
2011-12-29 10:00:00,74.06,74.2,73.92,74.11,192800.0,60.5462,60.6606,60.4317,60.5871,192800.0
2011-12-29 10:30:00,74.11,74.36,74.1,74.19,127800.0,60.5871,60.7914,60.5789,60.6525,127800.0
2011-12-29 11:00:00,74.19,74.3,74.01,74.17,158500.0,60.6525,60.7424,60.5053,60.6361,158500.0
2011-12-29 11:30:00,74.18,74.29,74.13,74.26,133300.0,60.6443,60.7342,60.6034,60.7097,133300.0
2011-12-29 12:00:00,74.26,74.26,74.13,74.14,83100.0,60.7097,60.7097,60.6034,60.6116,83100.0
2011-12-29 12:30:00,74.14,74.15,74.02,74.07,110100.0,60.6116,60.6198,60.5135,60.5544,110100.0
2011-12-29 13:00:00,74.07,74.11,73.94,74.04,105100.0,60.5544,60.5871,60.4481,60.5298,105100.0
2011-12-29 13:30:00,74.04,74.1,73.95,74.0,118700.0,60.5298,60.5789,60.4563,60.4971,118700.0
2011-12-29 14:00:00,74.0,74.09,73.96,73.98,150600.0,60.4971,60.5707,60.4644,60.4808,150600.0
2011-12-29 14:30:00,74.0,74.0,73.85,73.93,172200.0,60.4971,60.4971,60.3745,60.4399,172200.0
2011-12-29 15:00:00,73.93,74.1,73.93,74.03,140500.0,60.4399,60.5789,60.4399,60.5217,140500.0
2011-12-29 15:30:00,74.02,74.2,74.0,74.09,399200.0,60.5135,60.6606,60.4971,60.5707,399200.0
2011-12-30 09:30:00,73.86,74.08,73.51,74.01,320400.0,60.3827,60.5625,60.0965,60.5053,320400.0
2011-12-30 10:00:00,74.03,74.07,73.75,73.75,210000.0,60.5217,60.5544,60.2927,60.2927,210000.0
2011-12-30 10:30:00,73.75,73.98,73.7,73.86,189200.0,60.2927,60.4808,60.2519,60.3827,189200.0
2011-12-30 11:00:00,73.84,73.91,73.75,73.8,150600.0,60.3663,60.4236,60.2927,60.3336,150600.0
2011-12-30 11:30:00,73.8,73.97,73.79,73.82,113800.0,60.3336,60.4726,60.3254,60.35,113800.0
2011-12-30 12:00:00,73.81,73.95,73.71,73.72,101900.0,60.3418,60.4563,60.26,60.2682,101900.0
2011-12-30 12:30:00,73.71,73.79,73.63,73.63,80100.0,60.26,60.3254,60.1946,60.1946,80100.0
2011-12-30 13:00:00,73.62,73.73,73.62,73.67,89200.0,60.1865,60.2764,60.1865,60.2273,89200.0
2011-12-30 13:30:00,73.68,73.69,73.55,73.57,119900.0,60.2355,60.2437,60.1292,60.1456,119900.0
2011-12-30 14:00:00,73.57,73.58,73.24,73.39,209700.0,60.1456,60.1538,59.8758,59.9984,209700.0
2011-12-30 14:30:00,73.4,73.46,73.33,73.46,163900.0,60.0066,60.0557,59.9494,60.0557,163900.0
2011-12-30 15:00:00,73.46,73.63,73.44,73.59,185400.0,60.0557,60.1946,60.0393,60.1619,185400.0
2011-12-30 15:30:00,73.58,73.59,73.35,73.36,537000.0,60.1538,60.1619,59.9657,59.9739,537000.0
2012-01-03 09:30:00,74.59,75.0,74.5,74.59,726000.0,60.9795,61.3147,60.9059,60.9795,726000.0
2012-01-03 10:00:00,74.59,74.97,74.46,74.64,508000.0,60.9795,61.2901,60.8732,61.0203,508000.0
2012-01-03 10:30:00,74.65,74.75,74.41,74.42,654200.0,61.0285,61.1103,60.8323,60.8405,654200.0
2012-01-03 11:00:00,74.43,74.69,74.39,74.66,386800.0,60.8487,61.0612,60.816,61.0367,386800.0
2012-01-03 11:30:00,74.66,74.79,74.57,74.78,260200.0,61.0367,61.143,60.9631,61.1348,260200.0
2012-01-03 12:00:00,74.78,74.89,74.68,74.89,460200.0,61.1348,61.2247,61.053,61.2247,460200.0
2012-01-03 12:30:00,74.89,74.9,74.31,74.4,402500.0,61.2247,61.2329,60.7506,60.8241,402500.0
2012-01-03 13:00:00,74.41,74.66,74.38,74.61,248800.0,60.8323,61.0367,60.8078,60.9958,248800.0
2012-01-03 13:30:00,74.6,74.73,74.55,74.57,296600.0,60.9876,61.0939,60.9468,60.9631,296600.0
2012-01-03 14:00:00,74.58,74.66,74.55,74.65,307100.0,60.9713,61.0367,60.9468,61.0285,307100.0
2012-01-03 14:30:00,74.66,74.78,74.54,74.63,476400.0,61.0367,61.1348,60.9386,61.0122,476400.0
2012-01-03 15:00:00,74.62,74.63,74.33,74.37,385400.0,61.004,61.0122,60.7669,60.7996,385400.0
2012-01-03 15:30:00,74.38,74.46,74.12,74.2,1067700.0,60.8078,60.8732,60.5952,60.6606,1067700.0
2012-01-04 09:30:00,74.1,74.6,73.89,74.43,483600.0,60.5789,60.9876,60.4072,60.8487,483600.0
2012-01-04 10:00:00,74.44,74.47,73.84,73.89,469200.0,60.8568,60.8814,60.3663,60.4072,469200.0
2012-01-04 10:30:00,73.88,73.98,73.59,73.95,376600.0,60.399,60.4808,60.1619,60.4563,376600.0
2012-01-04 11:00:00,73.95,74.03,73.88,74.03,303600.0,60.4563,60.5217,60.399,60.5217,303600.0
2012-01-04 11:30:00,74.03,74.15,73.95,74.0,358200.0,60.5217,60.6198,60.4563,60.4971,358200.0
2012-01-04 12:00:00,74.0,74.15,73.98,74.0,295100.0,60.4971,60.6198,60.4808,60.4971,295100.0
2012-01-04 12:30:00,74.0,74.03,73.87,73.93,234000.0,60.4971,60.5217,60.3908,60.4399,234000.0
2012-01-04 13:00:00,73.94,73.98,73.79,73.92,192000.0,60.4481,60.4808,60.3254,60.4317,192000.0
2012-01-04 13:30:00,73.92,74.08,73.86,74.05,352700.0,60.4317,60.5625,60.3827,60.538,352700.0
2012-01-04 14:00:00,74.05,74.08,73.95,74.03,216600.0,60.538,60.5625,60.4563,60.5217,216600.0
2012-01-04 14:30:00,74.03,74.21,74.01,74.03,328400.0,60.5217,60.6688,60.5053,60.5217,328400.0
2012-01-04 15:00:00,74.02,74.12,73.97,74.11,333700.0,60.5135,60.5952,60.4726,60.5871,333700.0
2012-01-04 15:30:00,74.11,74.38,74.09,74.33,712000.0,60.5871,60.8078,60.5707,60.7669,712000.0
2012-01-05 09:30:00,73.77,73.85,73.07,73.13,543700.0,60.3091,60.3745,59.7368,59.7859,543700.0
2012-01-05 10:00:00,73.1,73.51,72.83,73.28,604900.0,59.7614,60.0965,59.5406,59.9085,604900.0
2012-01-05 10:30:00,73.29,73.31,72.85,73.03,361200.0,59.9167,59.933,59.557,59.7041,361200.0
2012-01-05 11:00:00,73.01,73.5,72.74,73.5,610700.0,59.6878,60.0884,59.467,60.0884,610700.0
2012-01-05 11:30:00,73.49,73.66,73.44,73.53,625300.0,60.0802,60.2192,60.0393,60.1129,625300.0
2012-01-05 12:00:00,73.54,73.57,73.33,73.47,273100.0,60.1211,60.1456,59.9494,60.0638,273100.0
2012-01-05 12:30:00,73.48,73.58,73.36,73.56,282200.0,60.072,60.1538,59.9739,60.1374,282200.0
2012-01-05 13:00:00,73.56,73.6,73.44,73.56,278600.0,60.1374,60.1701,60.0393,60.1374,278600.0
2012-01-05 13:30:00,73.56,73.79,73.5,73.73,925900.0,60.1374,60.3254,60.0884,60.2764,925900.0
2012-01-05 14:00:00,73.72,73.9,73.71,73.73,284500.0,60.2682,60.4154,60.26,60.2764,284500.0
2012-01-05 14:30:00,73.72,73.75,73.46,73.46,266400.0,60.2682,60.2927,60.0557,60.0557,266400.0
2012-01-05 15:00:00,73.47,73.56,73.42,73.5,342000.0,60.0638,60.1374,60.023,60.0884,342000.0
2012-01-05 15:30:00,73.5,73.59,73.45,73.5,687400.0,60.0884,60.1619,60.0475,60.0884,687400.0
2012-01-06 09:30:00,73.73,73.93,72.95,73.25,526200.0,60.2764,60.4399,59.6387,59.884,526200.0
2012-01-06 10:00:00,73.25,73.4,73.13,73.26,347600.0,59.884,60.0066,59.7859,59.8922,347600.0
2012-01-06 10:30:00,73.26,73.51,73.26,73.33,282300.0,59.8922,60.0965,59.8922,59.9494,282300.0
2012-01-06 11:00:00,73.33,73.76,73.31,73.65,370300.0,59.9494,60.3009,59.933,60.211,370300.0
2012-01-06 11:30:00,73.66,74.0,73.63,73.97,398200.0,60.2192,60.4971,60.1946,60.4726,398200.0
2012-01-06 12:00:00,73.96,74.01,73.81,73.97,313000.0,60.4644,60.5053,60.3418,60.4726,313000.0
2012-01-06 12:30:00,73.96,73.99,73.79,73.93,285400.0,60.4644,60.489,60.3254,60.4399,285400.0
2012-01-06 13:00:00,73.9,74.0,73.82,73.86,160200.0,60.4154,60.4971,60.35,60.3827,160200.0
2012-01-06 13:30:00,73.86,74.27,73.82,74.19,163900.0,60.3827,60.7179,60.35,60.6525,163900.0
2012-01-06 14:00:00,74.21,74.24,73.96,74.04,129000.0,60.6688,60.6933,60.4644,60.5298,129000.0
2012-01-06 14:30:00,74.05,74.11,73.87,73.89,211100.0,60.538,60.5871,60.3908,60.4072,211100.0
2012-01-06 15:00:00,73.88,74.04,73.88,73.97,353700.0,60.399,60.5298,60.399,60.4726,353700.0
2012-01-06 15:30:00,73.96,74.09,73.93,74.0,762200.0,60.4644,60.5707,60.4399,60.4971,762200.0
2012-01-09 09:30:00,74.81,74.87,74.31,74.37,670200.0,61.1593,61.2084,60.7506,60.7996,670200.0
2012-01-09 10:00:00,74.38,74.8,74.18,74.77,402500.0,60.8078,61.1512,60.6443,61.1266,402500.0
2012-01-09 10:30:00,74.77,74.82,74.36,74.41,325000.0,61.1266,61.1675,60.7914,60.8323,325000.0
2012-01-09 11:00:00,74.41,74.46,74.25,74.38,221500.0,60.8323,60.8732,60.7015,60.8078,221500.0
2012-01-09 11:30:00,74.37,74.62,74.34,74.45,250800.0,60.7996,61.004,60.7751,60.865,250800.0
2012-01-09 12:00:00,74.47,74.6,74.45,74.58,238400.0,60.8814,60.9876,60.865,60.9713,238400.0
2012-01-09 12:30:00,74.6,74.62,74.53,74.58,194200.0,60.9876,61.004,60.9304,60.9713,194200.0
2012-01-09 13:00:00,74.59,74.72,74.56,74.69,256300.0,60.9795,61.0857,60.9549,61.0612,256300.0
2012-01-09 13:30:00,74.7,74.79,74.56,74.62,301700.0,61.0694,61.143,60.9549,61.004,301700.0
2012-01-09 14:00:00,74.6,74.7,74.44,74.57,270800.0,60.9876,61.0694,60.8568,60.9631,270800.0
2012-01-09 14:30:00,74.57,74.7,74.42,74.44,186700.0,60.9631,61.0694,60.8405,60.8568,186700.0
2012-01-09 15:00:00,74.45,74.59,74.44,74.56,201500.0,60.865,60.9795,60.8568,60.9549,201500.0
2012-01-09 15:30:00,74.56,74.67,74.48,74.51,618800.0,60.9549,61.0449,60.8895,60.9141,618800.0
2012-01-10 09:30:00,75.13,75.25,74.5,74.61,764900.0,61.4209,61.519,60.9059,60.9958,764900.0
2012-01-10 10:00:00,74.62,75.18,74.61,75.09,542500.0,61.004,61.4618,60.9958,61.3882,542500.0
2012-01-10 10:30:00,75.09,75.14,74.95,75.11,281800.0,61.3882,61.4291,61.2738,61.4046,281800.0
2012-01-10 11:00:00,75.1,75.23,74.98,75.19,243200.0,61.3964,61.5027,61.2983,61.47,243200.0
2012-01-10 11:30:00,75.2,75.32,75.16,75.32,437900.0,61.4782,61.5763,61.4455,61.5763,437900.0
2012-01-10 12:00:00,75.32,75.34,74.97,74.97,282600.0,61.5763,61.5926,61.2901,61.2901,282600.0
2012-01-10 12:30:00,74.97,75.07,74.87,75.03,223500.0,61.2901,61.3719,61.2084,61.3392,223500.0
2012-01-10 13:00:00,75.04,75.06,74.86,74.96,181000.0,61.3474,61.3637,61.2002,61.282,181000.0
2012-01-10 13:30:00,74.95,75.05,74.94,74.98,197000.0,61.2738,61.3555,61.2656,61.2983,197000.0
2012-01-10 14:00:00,74.98,75.04,74.92,74.96,156000.0,61.2983,61.3474,61.2493,61.282,156000.0
2012-01-10 14:30:00,74.96,75.07,74.96,74.98,204700.0,61.282,61.3719,61.282,61.2983,204700.0
2012-01-10 15:00:00,75.0,75.07,74.92,75.01,235000.0,61.3147,61.3719,61.2493,61.3228,235000.0
2012-01-10 15:30:00,75.01,75.03,74.9,74.99,562900.0,61.3228,61.3392,61.2329,61.3065,562900.0
2012-01-11 09:30:00,74.78,74.95,74.46,74.58,429300.0,61.1348,61.2738,60.8732,60.9713,429300.0
2012-01-11 10:00:00,74.57,74.6,74.23,74.29,345300.0,60.9631,60.9876,60.6852,60.7342,345300.0
2012-01-11 10:30:00,74.3,74.67,74.29,74.51,209100.0,60.7424,61.0449,60.7342,60.9141,209100.0
2012-01-11 11:00:00,74.51,74.6,74.33,74.48,197700.0,60.9141,60.9876,60.7669,60.8895,197700.0
2012-01-11 11:30:00,74.47,74.75,74.47,74.7,245700.0,60.8814,61.1103,60.8814,61.0694,245700.0
2012-01-11 12:00:00,74.7,74.85,74.65,74.74,132500.0,61.0694,61.192,61.0285,61.1021,132500.0
2012-01-11 12:30:00,74.75,74.79,74.68,74.7,108200.0,61.1103,61.143,61.053,61.0694,108200.0
2012-01-11 13:00:00,74.7,74.81,74.66,74.74,114600.0,61.0694,61.1593,61.0367,61.1021,114600.0
2012-01-11 13:30:00,74.73,74.84,74.65,74.69,132500.0,61.0939,61.1839,61.0285,61.0612,132500.0
2012-01-11 14:00:00,74.68,74.69,74.54,74.62,191600.0,61.053,61.0612,60.9386,61.004,191600.0
2012-01-11 14:30:00,74.62,74.74,74.59,74.62,127600.0,61.004,61.1021,60.9795,61.004,127600.0
2012-01-11 15:00:00,74.61,74.73,74.59,74.67,186300.0,60.9958,61.0939,60.9795,61.0449,186300.0
2012-01-11 15:30:00,74.67,74.84,74.59,74.74,492600.0,61.0449,61.1839,60.9795,61.1021,492600.0
2012-01-12 09:30:00,74.97,75.19,74.78,75.17,377800.0,61.2901,61.47,61.1348,61.4536,377800.0
2012-01-12 10:00:00,75.16,75.23,74.87,75.01,400600.0,61.4455,61.5027,61.2084,61.3228,400600.0
2012-01-12 10:30:00,75.0,75.08,74.83,74.85,200100.0,61.3147,61.3801,61.1757,61.192,200100.0
2012-01-12 11:00:00,74.85,75.04,74.83,74.98,135300.0,61.192,61.3474,61.1757,61.2983,135300.0
2012-01-12 11:30:00,74.97,75.3,74.96,75.15,327000.0,61.2901,61.5599,61.282,61.4373,327000.0
2012-01-12 12:00:00,75.15,75.17,75.02,75.12,113400.0,61.4373,61.4536,61.331,61.4128,113400.0
2012-01-12 12:30:00,75.12,75.25,75.07,75.23,168800.0,61.4128,61.519,61.3719,61.5027,168800.0
2012-01-12 13:00:00,75.23,75.35,75.21,75.33,157600.0,61.5027,61.6008,61.4863,61.5844,157600.0
2012-01-12 13:30:00,75.33,75.36,75.19,75.34,143100.0,61.5844,61.609,61.47,61.5926,143100.0
2012-01-12 14:00:00,75.34,75.36,75.26,75.3,150800.0,61.5926,61.609,61.5272,61.5599,150800.0
2012-01-12 14:30:00,75.29,75.6,75.29,75.53,375900.0,61.5517,61.8052,61.5517,61.7479,375900.0
2012-01-12 15:00:00,75.54,75.69,75.49,75.67,358300.0,61.7561,61.8788,61.7152,61.8624,358300.0
2012-01-12 15:30:00,75.67,75.67,75.46,75.52,604800.0,61.8624,61.8624,61.6907,61.7398,604800.0
2012-01-13 09:30:00,75.05,75.2,74.24,74.64,490000.0,61.3555,61.4782,60.6933,61.0203,490000.0
2012-01-13 10:00:00,74.65,74.72,74.2,74.28,435300.0,61.0285,61.0857,60.6606,60.726,435300.0
2012-01-13 10:30:00,74.28,74.35,74.16,74.3,356700.0,60.726,60.7833,60.6279,60.7424,356700.0
2012-01-13 11:00:00,74.29,74.46,74.28,74.45,232900.0,60.7342,60.8732,60.726,60.865,232900.0
2012-01-13 11:30:00,74.48,74.52,74.37,74.37,238200.0,60.8895,60.9222,60.7996,60.7996,238200.0
2012-01-13 12:00:00,74.4,74.48,74.36,74.39,136600.0,60.8241,60.8895,60.7914,60.816,136600.0
2012-01-13 12:30:00,74.38,74.59,74.35,74.55,220400.0,60.8078,60.9795,60.7833,60.9468,220400.0
2012-01-13 13:00:00,74.54,74.54,74.37,74.42,109300.0,60.9386,60.9386,60.7996,60.8405,109300.0
2012-01-13 13:30:00,74.43,74.68,74.36,74.65,165300.0,60.8487,61.053,60.7914,61.0285,165300.0
2012-01-13 14:00:00,74.65,74.65,74.54,74.61,136400.0,61.0285,61.0285,60.9386,60.9958,136400.0
2012-01-13 14:30:00,74.62,74.63,74.5,74.61,148300.0,61.004,61.0122,60.9059,60.9958,148300.0
2012-01-13 15:00:00,74.6,74.7,74.59,74.64,165700.0,60.9876,61.0694,60.9795,61.0203,165700.0
2012-01-13 15:30:00,74.65,74.71,74.47,74.61,794900.0,61.0285,61.0776,60.8814,60.9958,794900.0
2012-01-17 09:30:00,75.38,76.0,75.3,75.64,616100.0,61.6253,62.1322,61.5599,61.8379,616100.0
2012-01-17 10:00:00,75.63,75.72,75.39,75.66,397600.0,61.8297,61.9033,61.6335,61.8542,397600.0
2012-01-17 10:30:00,75.67,75.78,75.58,75.76,254500.0,61.8624,61.9523,61.7888,61.936,254500.0
2012-01-17 11:00:00,75.75,75.87,75.72,75.85,170500.0,61.9278,62.0259,61.9033,62.0096,170500.0
2012-01-17 11:30:00,75.84,75.87,75.67,75.69,157900.0,62.0014,62.0259,61.8624,61.8788,157900.0
2012-01-17 12:00:00,75.69,75.78,75.65,75.71,119900.0,61.8788,61.9523,61.8461,61.8951,119900.0
2012-01-17 12:30:00,75.72,75.73,75.46,75.6,211100.0,61.9033,61.9115,61.6907,61.8052,211100.0
2012-01-17 13:00:00,75.6,75.79,75.6,75.75,210200.0,61.8052,61.9605,61.8052,61.9278,210200.0
2012-01-17 13:30:00,75.75,75.78,75.67,75.68,131800.0,61.9278,61.9523,61.8624,61.8706,131800.0
2012-01-17 14:00:00,75.67,75.67,75.53,75.58,161200.0,61.8624,61.8624,61.7479,61.7888,161200.0
2012-01-17 14:30:00,75.6,75.63,75.38,75.4,154500.0,61.8052,61.8297,61.6253,61.6417,154500.0
2012-01-17 15:00:00,75.39,75.44,75.14,75.31,250500.0,61.6335,61.6744,61.4291,61.5681,250500.0
2012-01-17 15:30:00,75.32,75.38,75.2,75.26,564800.0,61.5763,61.6253,61.4782,61.5272,564800.0
2012-01-18 09:30:00,74.95,75.14,74.77,75.03,337900.0,61.2738,61.4291,61.1266,61.3392,337900.0
2012-01-18 10:00:00,75.05,75.21,74.96,75.13,377900.0,61.3555,61.4863,61.282,61.4209,377900.0
2012-01-18 10:30:00,75.13,75.25,75.06,75.12,204700.0,61.4209,61.519,61.3637,61.4128,204700.0
2012-01-18 11:00:00,75.14,75.45,75.14,75.35,260800.0,61.4291,61.6825,61.4291,61.6008,260800.0
2012-01-18 11:30:00,75.34,75.38,75.06,75.15,139100.0,61.5926,61.6253,61.3637,61.4373,139100.0
2012-01-18 12:00:00,75.15,75.44,75.14,75.4,153300.0,61.4373,61.6744,61.4291,61.6417,153300.0
2012-01-18 12:30:00,75.41,75.44,75.09,75.09,212100.0,61.6498,61.6744,61.3882,61.3882,212100.0
2012-01-18 13:00:00,75.1,75.14,75.0,75.1,237100.0,61.3964,61.4291,61.3147,61.3964,237100.0
2012-01-18 13:30:00,75.1,75.2,74.89,74.89,200600.0,61.3964,61.4782,61.2247,61.2247,200600.0
2012-01-18 14:00:00,74.9,75.09,74.9,75.06,252900.0,61.2329,61.3882,61.2329,61.3637,252900.0
2012-01-18 14:30:00,75.05,75.06,74.83,74.88,225000.0,61.3555,61.3637,61.1757,61.2166,225000.0
2012-01-18 15:00:00,74.88,75.07,74.87,74.96,349300.0,61.2166,61.3719,61.2084,61.282,349300.0
2012-01-18 15:30:00,74.97,75.08,74.85,75.04,740600.0,61.2901,61.3801,61.192,61.3474,740600.0
2012-01-19 09:30:00,75.27,75.45,75.1,75.2,365300.0,61.5354,61.6825,61.3964,61.4782,365300.0
2012-01-19 10:00:00,75.18,75.65,75.1,75.57,476300.0,61.4618,61.8461,61.3964,61.7806,476300.0
2012-01-19 10:30:00,75.58,75.77,75.54,75.73,329500.0,61.7888,61.9442,61.7561,61.9115,329500.0
2012-01-19 11:00:00,75.74,75.83,75.68,75.73,265900.0,61.9196,61.9932,61.8706,61.9115,265900.0
2012-01-19 11:30:00,75.72,75.79,75.61,75.71,231100.0,61.9033,61.9605,61.8133,61.8951,231100.0
2012-01-19 12:00:00,75.7,75.76,75.63,75.67,208100.0,61.8869,61.936,61.8297,61.8624,208100.0
2012-01-19 12:30:00,75.66,75.86,75.66,75.78,203600.0,61.8542,62.0177,61.8542,61.9523,203600.0
2012-01-19 13:00:00,75.78,75.92,75.67,75.7,205000.0,61.9523,62.0668,61.8624,61.8869,205000.0
2012-01-19 13:30:00,75.7,75.9,75.62,75.8,200000.0,61.8869,62.0504,61.8215,61.9687,200000.0
2012-01-19 14:00:00,75.8,75.92,75.8,75.87,155600.0,61.9687,62.0668,61.9687,62.0259,155600.0
2012-01-19 14:30:00,75.87,75.9,75.55,75.66,300600.0,62.0259,62.0504,61.7643,61.8542,300600.0
2012-01-19 15:00:00,75.66,75.8,75.57,75.79,322600.0,61.8542,61.9687,61.7806,61.9605,322600.0
2012-01-19 15:30:00,75.79,75.83,75.43,75.57,1074200.0,61.9605,61.9932,61.6662,61.7806,1074200.0
2012-01-20 09:30:00,75.68,75.73,75.14,75.63,892500.0,61.8706,61.9115,61.4291,61.8297,892500.0
2012-01-20 10:00:00,75.63,75.9,75.44,75.79,497600.0,61.8297,62.0504,61.6744,61.9605,497600.0
2012-01-20 10:30:00,75.8,75.82,75.58,75.63,210900.0,61.9687,61.985,61.7888,61.8297,210900.0
2012-01-20 11:00:00,75.64,75.7,75.4,75.42,220300.0,61.8379,61.8869,61.6417,61.658,220300.0
2012-01-20 11:30:00,75.42,75.49,75.3,75.49,136400.0,61.658,61.7152,61.5599,61.7152,136400.0
2012-01-20 12:00:00,75.49,75.52,75.27,75.28,194300.0,61.7152,61.7398,61.5354,61.5436,194300.0
2012-01-20 12:30:00,75.29,75.39,75.21,75.39,173000.0,61.5517,61.6335,61.4863,61.6335,173000.0
2012-01-20 13:00:00,75.38,75.43,75.29,75.35,156800.0,61.6253,61.6662,61.5517,61.6008,156800.0
2012-01-20 13:30:00,75.36,75.45,75.31,75.33,125500.0,61.609,61.6825,61.5681,61.5844,125500.0
2012-01-20 14:00:00,75.33,75.34,75.23,75.34,218000.0,61.5844,61.5926,61.5027,61.5926,218000.0
2012-01-20 14:30:00,75.34,75.42,75.34,75.4,252900.0,61.5926,61.658,61.5926,61.6417,252900.0
2012-01-20 15:00:00,75.39,75.4,75.23,75.25,218800.0,61.6335,61.6417,61.5027,61.519,218800.0
2012-01-20 15:30:00,75.25,75.55,75.14,75.52,860700.0,61.519,61.7643,61.4291,61.7398,860700.0
2012-01-23 09:30:00,75.66,76.37,75.43,76.15,576600.0,61.8542,62.4347,61.6662,62.2548,576600.0
2012-01-23 10:00:00,76.15,76.24,75.97,76.05,262600.0,62.2548,62.3284,62.1077,62.1731,262600.0
2012-01-23 10:30:00,76.05,76.18,75.85,75.95,318500.0,62.1731,62.2793,62.0096,62.0913,318500.0
2012-01-23 11:00:00,75.95,75.99,75.81,75.94,243400.0,62.0913,62.124,61.9769,62.0831,243400.0
2012-01-23 11:30:00,75.94,75.97,75.61,75.65,301100.0,62.0831,62.1077,61.8133,61.8461,301100.0
2012-01-23 12:00:00,75.65,75.65,75.32,75.55,392000.0,61.8461,61.8461,61.5763,61.7643,392000.0
2012-01-23 12:30:00,75.55,75.65,75.53,75.58,159300.0,61.7643,61.8461,61.7479,61.7888,159300.0
2012-01-23 13:00:00,75.57,75.64,75.49,75.59,133300.0,61.7806,61.8379,61.7152,61.797,133300.0
2012-01-23 13:30:00,75.59,75.62,75.44,75.56,187400.0,61.797,61.8215,61.6744,61.7725,187400.0
2012-01-23 14:00:00,75.56,75.61,75.45,75.48,125200.0,61.7725,61.8133,61.6825,61.7071,125200.0
2012-01-23 14:30:00,75.48,75.54,75.33,75.51,174100.0,61.7071,61.7561,61.5844,61.7316,174100.0
2012-01-23 15:00:00,75.52,75.63,75.48,75.51,212300.0,61.7398,61.8297,61.7071,61.7316,212300.0
2012-01-23 15:30:00,75.51,75.67,75.48,75.49,431000.0,61.7316,61.8624,61.7071,61.7152,431000.0
2012-01-24 09:30:00,75.06,75.1,74.6,74.72,587700.0,61.3637,61.3964,60.9876,61.0857,587700.0
2012-01-24 10:00:00,74.72,75.24,74.65,74.95,610600.0,61.0857,61.5109,61.0285,61.2738,610600.0
2012-01-24 10:30:00,75.01,75.45,74.93,75.3,420300.0,61.3228,61.6825,61.2574,61.5599,420300.0
2012-01-24 11:00:00,75.3,75.42,75.21,75.37,300300.0,61.5599,61.658,61.4863,61.6171,300300.0
2012-01-24 11:30:00,75.37,75.58,75.23,75.52,187700.0,61.6171,61.7888,61.5027,61.7398,187700.0
2012-01-24 12:00:00,75.52,75.58,75.37,75.45,142900.0,61.7398,61.7888,61.6171,61.6825,142900.0
2012-01-24 12:30:00,75.44,75.59,75.37,75.55,141500.0,61.6744,61.797,61.6171,61.7643,141500.0
2012-01-24 13:00:00,75.56,75.62,75.31,75.33,203200.0,61.7725,61.8215,61.5681,61.5844,203200.0
2012-01-24 13:30:00,75.32,75.41,75.17,75.36,198800.0,61.5763,61.6498,61.4536,61.609,198800.0
2012-01-24 14:00:00,75.36,75.42,75.24,75.35,192400.0,61.609,61.658,61.5109,61.6008,192400.0
2012-01-24 14:30:00,75.35,75.51,75.34,75.37,170100.0,61.6008,61.7316,61.5926,61.6171,170100.0
2012-01-24 15:00:00,75.37,75.45,75.26,75.44,455300.0,61.6171,61.6825,61.5272,61.6744,455300.0
2012-01-24 15:30:00,75.44,75.53,75.35,75.38,874500.0,61.6744,61.7479,61.6008,61.6253,874500.0
2012-01-25 09:30:00,73.97,74.3,73.15,73.15,2621600.0,60.4726,60.7424,59.8022,59.8022,2621600.0
2012-01-25 10:00:00,73.16,73.49,73.0,73.11,1880600.0,59.8104,60.0802,59.6796,59.7695,1880600.0
2012-01-25 10:30:00,73.11,73.58,72.85,73.31,1306900.0,59.7695,60.1538,59.557,59.933,1306900.0
2012-01-25 11:00:00,73.33,73.83,73.23,73.81,988800.0,59.9494,60.3581,59.8676,60.3418,988800.0
2012-01-25 11:30:00,73.82,74.23,73.78,74.17,763600.0,60.35,60.6852,60.3173,60.6361,763600.0
2012-01-25 12:00:00,74.17,75.09,74.12,74.95,905800.0,60.6361,61.3882,60.5952,61.2738,905800.0
2012-01-25 12:30:00,74.95,75.43,74.81,75.43,861300.0,61.2738,61.6662,61.1593,61.6662,861300.0
2012-01-25 13:00:00,75.43,76.19,75.42,76.0,1147000.0,61.6662,62.2875,61.658,62.1322,1147000.0
2012-01-25 13:30:00,75.99,76.02,75.43,75.91,597500.0,62.124,62.1485,61.6662,62.0586,597500.0
2012-01-25 14:00:00,75.92,76.0,75.53,76.0,391900.0,62.0668,62.1322,61.7479,62.1322,391900.0
2012-01-25 14:30:00,76.0,76.12,75.78,75.78,385700.0,62.1322,62.2303,61.9523,61.9523,385700.0
2012-01-25 15:00:00,75.78,76.05,75.67,75.98,404700.0,61.9523,62.1731,61.8624,62.1158,404700.0
2012-01-25 15:30:00,75.98,76.1,75.79,75.8,954500.0,62.1158,62.2139,61.9605,61.9687,954500.0
2012-01-26 09:30:00,75.84,76.36,75.68,75.68,583400.0,62.0014,62.4265,61.8706,61.8706,583400.0
2012-01-26 10:00:00,75.68,75.89,75.43,75.57,510000.0,61.8706,62.0423,61.6662,61.7806,510000.0
2012-01-26 10:30:00,75.57,75.6,75.07,75.08,488700.0,61.7806,61.8052,61.3719,61.3801,488700.0
2012-01-26 11:00:00,75.08,75.51,75.05,75.47,293400.0,61.3801,61.7316,61.3555,61.6989,293400.0
2012-01-26 11:30:00,75.45,75.63,75.44,75.45,237300.0,61.6825,61.8297,61.6744,61.6825,237300.0
2012-01-26 12:00:00,75.44,75.53,75.35,75.49,147300.0,61.6744,61.7479,61.6008,61.7152,147300.0
2012-01-26 12:30:00,75.49,75.53,75.31,75.53,88700.0,61.7152,61.7479,61.5681,61.7479,88700.0
2012-01-26 13:00:00,75.53,75.56,75.43,75.44,99200.0,61.7479,61.7725,61.6662,61.6744,99200.0
2012-01-26 13:30:00,75.44,75.51,75.23,75.48,225500.0,61.6744,61.7316,61.5027,61.7071,225500.0
2012-01-26 14:00:00,75.47,75.5,75.2,75.34,200600.0,61.6989,61.7234,61.4782,61.5926,200600.0
2012-01-26 14:30:00,75.35,75.38,75.21,75.22,158600.0,61.6008,61.6253,61.4863,61.4945,158600.0
2012-01-26 15:00:00,75.21,75.3,75.0,75.01,284400.0,61.4863,61.5599,61.3147,61.3228,284400.0
2012-01-26 15:30:00,75.02,75.37,75.01,75.31,535800.0,61.331,61.6171,61.3228,61.5681,535800.0
2012-01-27 09:30:00,74.8,75.23,74.62,74.67,461300.0,61.1512,61.5027,61.004,61.0449,461300.0
2012-01-27 10:00:00,74.67,74.79,74.5,74.73,405800.0,61.0449,61.143,60.9059,61.0939,405800.0
2012-01-27 10:30:00,74.74,74.84,74.66,74.8,370600.0,61.1021,61.1839,61.0367,61.1512,370600.0
2012-01-27 11:00:00,74.8,75.18,74.75,75.18,285700.0,61.1512,61.4618,61.1103,61.4618,285700.0
2012-01-27 11:30:00,75.18,75.21,74.91,74.97,299000.0,61.4618,61.4863,61.2411,61.2901,299000.0
2012-01-27 12:00:00,74.98,75.04,74.67,74.73,195500.0,61.2983,61.3474,61.0449,61.0939,195500.0
2012-01-27 12:30:00,74.73,74.73,74.41,74.45,207100.0,61.0939,61.0939,60.8323,60.865,207100.0
2012-01-27 13:00:00,74.44,74.64,74.44,74.61,225200.0,60.8568,61.0203,60.8568,60.9958,225200.0
2012-01-27 13:30:00,74.61,74.81,74.54,74.7,271000.0,60.9958,61.1593,60.9386,61.0694,271000.0
2012-01-27 14:00:00,74.7,74.76,74.59,74.63,246100.0,61.0694,61.1185,60.9795,61.0122,246100.0
2012-01-27 14:30:00,74.64,74.65,74.45,74.49,264400.0,61.0203,61.0285,60.865,60.8977,264400.0
2012-01-27 15:00:00,74.49,74.89,74.46,74.78,325200.0,60.8977,61.2247,60.8732,61.1348,325200.0
2012-01-27 15:30:00,74.78,74.79,74.55,74.59,701600.0,61.1348,61.143,60.9468,60.9795,701600.0
2012-01-30 09:30:00,73.99,74.12,73.76,74.03,544800.0,60.489,60.5952,60.3009,60.5217,544800.0
2012-01-30 10:00:00,74.02,74.03,73.78,73.85,347300.0,60.5135,60.5217,60.3173,60.3745,347300.0
2012-01-30 10:30:00,73.85,74.0,73.83,73.91,180300.0,60.3745,60.4971,60.3581,60.4236,180300.0
2012-01-30 11:00:00,73.93,74.0,73.77,73.83,234800.0,60.4399,60.4971,60.3091,60.3581,234800.0
2012-01-30 11:30:00,73.83,73.93,73.77,73.93,299300.0,60.3581,60.4399,60.3091,60.4399,299300.0
2012-01-30 12:00:00,73.93,74.02,73.87,73.88,183000.0,60.4399,60.5135,60.3908,60.399,183000.0
2012-01-30 12:30:00,73.88,73.92,73.76,73.78,152700.0,60.399,60.4317,60.3009,60.3173,152700.0
2012-01-30 13:00:00,73.78,73.86,73.68,73.86,199700.0,60.3173,60.3827,60.2355,60.3827,199700.0
2012-01-30 13:30:00,73.86,74.17,73.86,74.07,322900.0,60.3827,60.6361,60.3827,60.5544,322900.0
2012-01-30 14:00:00,74.06,74.29,73.99,74.29,296300.0,60.5462,60.7342,60.489,60.7342,296300.0
2012-01-30 14:30:00,74.29,74.34,74.23,74.28,143500.0,60.7342,60.7751,60.6852,60.726,143500.0
2012-01-30 15:00:00,74.28,74.35,74.2,74.27,248200.0,60.726,60.7833,60.6606,60.7179,248200.0
2012-01-30 15:30:00,74.28,74.31,74.09,74.17,946500.0,60.726,60.7506,60.5707,60.6361,946500.0
2012-01-31 09:30:00,74.51,75.2,74.51,75.06,466700.0,60.9141,61.4782,60.9141,61.3637,466700.0
2012-01-31 10:00:00,75.06,75.13,74.4,74.61,301200.0,61.3637,61.4209,60.8241,60.9958,301200.0
2012-01-31 10:30:00,74.62,74.62,74.29,74.39,299300.0,61.004,61.004,60.7342,60.816,299300.0
2012-01-31 11:00:00,74.4,74.45,74.19,74.19,321400.0,60.8241,60.865,60.6525,60.6525,321400.0
2012-01-31 11:30:00,74.21,74.25,73.96,74.12,321400.0,60.6688,60.7015,60.4644,60.5952,321400.0
2012-01-31 12:00:00,74.12,74.28,74.12,74.25,262100.0,60.5952,60.726,60.5952,60.7015,262100.0
2012-01-31 12:30:00,74.24,74.39,74.18,74.21,254400.0,60.6933,60.816,60.6443,60.6688,254400.0
2012-01-31 13:00:00,74.22,74.4,74.17,74.31,278000.0,60.677,60.8241,60.6361,60.7506,278000.0
2012-01-31 13:30:00,74.32,74.35,74.16,74.26,175500.0,60.7587,60.7833,60.6279,60.7097,175500.0
2012-01-31 14:00:00,74.26,74.48,74.21,74.47,231000.0,60.7097,60.8895,60.6688,60.8814,231000.0
2012-01-31 14:30:00,74.46,74.48,74.2,74.25,314300.0,60.8732,60.8895,60.6606,60.7015,314300.0
2012-01-31 15:00:00,74.25,74.33,74.17,74.28,280100.0,60.7015,60.7669,60.6361,60.726,280100.0
2012-01-31 15:30:00,74.28,74.34,74.18,74.18,789600.0,60.726,60.7751,60.6443,60.6443,789600.0
2012-02-01 09:30:00,74.96,75.3,74.96,75.16,529500.0,61.282,61.5599,61.282,61.4455,529500.0
2012-02-01 10:00:00,75.17,75.76,75.08,75.6,442500.0,61.4536,61.936,61.3801,61.8052,442500.0
2012-02-01 10:30:00,75.6,75.62,75.43,75.6,301300.0,61.8052,61.8215,61.6662,61.8052,301300.0
2012-02-01 11:00:00,75.6,75.72,75.55,75.62,200600.0,61.8052,61.9033,61.7643,61.8215,200600.0
2012-02-01 11:30:00,75.63,75.8,75.63,75.72,243400.0,61.8297,61.9687,61.8297,61.9033,243400.0
2012-02-01 12:00:00,75.72,75.89,75.72,75.79,184200.0,61.9033,62.0423,61.9033,61.9605,184200.0
2012-02-01 12:30:00,75.79,75.81,75.57,75.66,191500.0,61.9605,61.9769,61.7806,61.8542,191500.0
2012-02-01 13:00:00,75.67,75.86,75.62,75.75,144000.0,61.8624,62.0177,61.8215,61.9278,144000.0
2012-02-01 13:30:00,75.74,75.84,75.58,75.6,229200.0,61.9196,62.0014,61.7888,61.8052,229200.0
2012-02-01 14:00:00,75.6,75.8,75.59,75.75,150400.0,61.8052,61.9687,61.797,61.9278,150400.0
2012-02-01 14:30:00,75.75,75.77,75.49,75.53,258200.0,61.9278,61.9442,61.7152,61.7479,258200.0
2012-02-01 15:00:00,75.54,75.71,75.49,75.52,241600.0,61.7561,61.8951,61.7152,61.7398,241600.0
2012-02-01 15:30:00,75.52,75.56,75.29,75.37,537100.0,61.7398,61.7725,61.5517,61.6171,537100.0
2012-02-02 09:30:00,75.2,75.33,74.5,74.86,438000.0,61.4782,61.5844,60.9059,61.2002,438000.0
2012-02-02 10:00:00,74.87,75.04,74.87,74.92,303600.0,61.2084,61.3474,61.2084,61.2493,303600.0
2012-02-02 10:30:00,74.92,75.23,74.88,75.04,226900.0,61.2493,61.5027,61.2166,61.3474,226900.0
2012-02-02 11:00:00,75.04,75.22,75.04,75.2,165400.0,61.3474,61.4945,61.3474,61.4782,165400.0
2012-02-02 11:30:00,75.19,75.21,74.98,75.14,189600.0,61.47,61.4863,61.2983,61.4291,189600.0
2012-02-02 12:00:00,75.14,75.2,75.03,75.04,231100.0,61.4291,61.4782,61.3392,61.3474,231100.0
2012-02-02 12:30:00,75.05,75.05,74.92,75.02,182600.0,61.3555,61.3555,61.2493,61.331,182600.0
2012-02-02 13:00:00,75.03,75.03,74.93,74.95,101800.0,61.3392,61.3392,61.2574,61.2738,101800.0
2012-02-02 13:30:00,74.94,75.03,74.9,75.01,113700.0,61.2656,61.3392,61.2329,61.3228,113700.0
2012-02-02 14:00:00,75.01,75.07,74.96,75.01,159100.0,61.3228,61.3719,61.282,61.3228,159100.0
2012-02-02 14:30:00,75.01,75.24,75.0,75.24,323600.0,61.3228,61.5109,61.3147,61.5109,323600.0
2012-02-02 15:00:00,75.23,75.26,75.11,75.21,191600.0,61.5027,61.5272,61.4046,61.4863,191600.0
2012-02-02 15:30:00,75.21,75.32,75.12,75.24,570300.0,61.4863,61.5763,61.4128,61.5109,570300.0
2012-02-03 09:30:00,76.11,76.5,75.86,76.35,614100.0,62.2221,62.541,62.0177,62.4183,614100.0
2012-02-03 10:00:00,76.36,76.74,76.29,76.31,379600.0,62.4265,62.7372,62.3693,62.3856,379600.0
2012-02-03 10:30:00,76.32,76.56,76.28,76.53,287100.0,62.3938,62.59,62.3611,62.5655,287100.0
2012-02-03 11:00:00,76.54,76.57,76.32,76.54,167500.0,62.5737,62.5982,62.3938,62.5737,167500.0
2012-02-03 11:30:00,76.54,76.68,76.48,76.59,135300.0,62.5737,62.6881,62.5246,62.6145,135300.0
2012-02-03 12:00:00,76.59,76.63,76.5,76.57,130800.0,62.6145,62.6472,62.541,62.5982,130800.0
2012-02-03 12:30:00,76.57,76.58,76.43,76.45,129600.0,62.5982,62.6064,62.4837,62.5001,129600.0
2012-02-03 13:00:00,76.45,76.49,76.33,76.42,119300.0,62.5001,62.5328,62.402,62.4755,119300.0
2012-02-03 13:30:00,76.41,76.45,76.33,76.45,174200.0,62.4674,62.5001,62.402,62.5001,174200.0
2012-02-03 14:00:00,76.44,76.65,76.42,76.62,217300.0,62.4919,62.6636,62.4755,62.6391,217300.0
2012-02-03 14:30:00,76.62,76.65,76.48,76.48,201600.0,62.6391,62.6636,62.5246,62.5246,201600.0
2012-02-03 15:00:00,76.48,76.49,76.35,76.4,113900.0,62.5246,62.5328,62.4183,62.4592,113900.0
2012-02-03 15:30:00,76.4,76.41,76.24,76.3,483000.0,62.4592,62.4674,62.3284,62.3774,483000.0
2012-02-06 09:30:00,75.26,75.55,75.16,75.4,641100.0,61.5272,61.7643,61.4455,61.6417,641100.0
2012-02-06 10:00:00,75.41,75.52,75.35,75.35,348400.0,61.6498,61.7398,61.6008,61.6008,348400.0
2012-02-06 10:30:00,75.36,75.44,75.32,75.35,221900.0,61.609,61.6744,61.5763,61.6008,221900.0
2012-02-06 11:00:00,75.36,75.42,75.3,75.41,297900.0,61.609,61.658,61.5599,61.6498,297900.0
2012-02-06 11:30:00,75.41,75.48,75.3,75.48,303800.0,61.6498,61.7071,61.5599,61.7071,303800.0
2012-02-06 12:00:00,75.49,75.5,75.33,75.36,142800.0,61.7152,61.7234,61.5844,61.609,142800.0
2012-02-06 12:30:00,75.36,75.4,75.33,75.39,134000.0,61.609,61.6417,61.5844,61.6335,134000.0
2012-02-06 13:00:00,75.39,75.4,75.33,75.36,103700.0,61.6335,61.6417,61.5844,61.609,103700.0
2012-02-06 13:30:00,75.36,75.41,75.27,75.3,168100.0,61.609,61.6498,61.5354,61.5599,168100.0
2012-02-06 14:00:00,75.3,75.39,75.29,75.32,189400.0,61.5599,61.6335,61.5517,61.5763,189400.0
2012-02-06 14:30:00,75.32,75.33,75.2,75.2,217100.0,61.5763,61.5844,61.4782,61.4782,217100.0
2012-02-06 15:00:00,75.21,75.36,75.2,75.35,330700.0,61.4863,61.609,61.4782,61.6008,330700.0
2012-02-06 15:30:00,75.35,75.47,75.33,75.44,637400.0,61.6008,61.6989,61.5844,61.6744,637400.0
2012-02-07 09:30:00,75.04,75.07,74.41,74.53,617600.0,61.3474,61.3719,60.8323,60.9304,617600.0
2012-02-07 10:00:00,74.53,74.59,74.3,74.43,451400.0,60.9304,60.9795,60.7424,60.8487,451400.0
2012-02-07 10:30:00,74.44,74.69,74.4,74.67,390300.0,60.8568,61.0612,60.8241,61.0449,390300.0
2012-02-07 11:00:00,74.67,74.95,74.66,74.9,236500.0,61.0449,61.2738,61.0367,61.2329,236500.0
2012-02-07 11:30:00,74.91,74.92,74.79,74.8,147600.0,61.2411,61.2493,61.143,61.1512,147600.0
2012-02-07 12:00:00,74.8,74.91,74.79,74.85,259300.0,61.1512,61.2411,61.143,61.192,259300.0
2012-02-07 12:30:00,74.86,75.05,74.82,75.05,120000.0,61.2002,61.3555,61.1675,61.3555,120000.0
2012-02-07 13:00:00,75.05,75.11,74.89,74.96,162900.0,61.3555,61.4046,61.2247,61.282,162900.0
2012-02-07 13:30:00,74.98,75.08,74.96,75.01,134100.0,61.2983,61.3801,61.282,61.3228,134100.0
2012-02-07 14:00:00,75.03,75.08,74.95,75.08,293900.0,61.3392,61.3801,61.2738,61.3801,293900.0
2012-02-07 14:30:00,75.07,75.24,75.06,75.16,189400.0,61.3719,61.5109,61.3637,61.4455,189400.0
2012-02-07 15:00:00,75.16,75.35,75.16,75.3,239300.0,61.4455,61.6008,61.4455,61.5599,239300.0
2012-02-07 15:30:00,75.3,75.33,75.19,75.21,729900.0,61.5599,61.5844,61.47,61.4863,729900.0
2012-02-08 09:30:00,74.71,75.0,74.51,74.74,505300.0,61.4337,61.6722,61.2693,61.4584,505300.0
2012-02-08 10:00:00,74.74,75.12,74.73,75.11,428900.0,61.4584,61.7709,61.4502,61.7626,428900.0
2012-02-08 10:30:00,75.11,75.25,75.0,75.12,340900.0,61.7626,61.8778,61.6722,61.7709,340900.0
2012-02-08 11:00:00,75.12,75.21,74.99,75.04,317800.0,61.7709,61.8449,61.664,61.7051,317800.0
2012-02-08 11:30:00,75.04,75.22,74.99,75.21,292900.0,61.7051,61.8531,61.664,61.8449,292900.0
2012-02-08 12:00:00,75.21,75.44,75.21,75.33,265900.0,61.8449,62.034,61.8449,61.9435,265900.0
2012-02-08 12:30:00,75.33,75.5,75.29,75.41,286300.0,61.9435,62.0833,61.9106,62.0093,286300.0
2012-02-08 13:00:00,75.41,75.52,75.3,75.5,370000.0,62.0093,62.0998,61.9189,62.0833,370000.0
2012-02-08 13:30:00,75.51,75.65,75.43,75.49,276300.0,62.0915,62.2067,62.0258,62.0751,276300.0
2012-02-08 14:00:00,75.49,75.56,75.37,75.5,195400.0,62.0751,62.1327,61.9764,62.0833,195400.0
2012-02-08 14:30:00,75.51,75.61,75.41,75.49,196800.0,62.0915,62.1738,62.0093,62.0751,196800.0
2012-02-08 15:00:00,75.49,75.49,75.33,75.42,229700.0,62.0751,62.0751,61.9435,62.0175,229700.0
2012-02-08 15:30:00,75.43,75.47,75.29,75.46,608900.0,62.0258,62.0587,61.9106,62.0504,608900.0
2012-02-09 09:30:00,75.78,75.84,75.37,75.64,438400.0,62.3136,62.3629,61.9764,62.1984,438400.0
2012-02-09 10:00:00,75.65,75.68,75.46,75.61,501000.0,62.2067,62.2313,62.0504,62.1738,501000.0
2012-02-09 10:30:00,75.62,75.85,75.44,75.84,338100.0,62.182,62.3711,62.034,62.3629,338100.0
2012-02-09 11:00:00,75.84,76.04,75.83,75.96,402400.0,62.3629,62.5274,62.3547,62.4616,402400.0
2012-02-09 11:30:00,75.97,76.12,75.85,76.12,278900.0,62.4698,62.5931,62.3711,62.5931,278900.0
2012-02-09 12:00:00,76.12,76.23,76.09,76.13,314300.0,62.5931,62.6836,62.5685,62.6014,314300.0
2012-02-09 12:30:00,76.13,76.16,76.05,76.13,409600.0,62.6014,62.626,62.5356,62.6014,409600.0
2012-02-09 13:00:00,76.14,76.15,75.95,76.06,249000.0,62.6096,62.6178,62.4534,62.5438,249000.0
2012-02-09 13:30:00,76.06,76.07,75.88,76.06,142300.0,62.5438,62.552,62.3958,62.5438,142300.0
2012-02-09 14:00:00,76.05,76.06,75.89,75.98,137600.0,62.5356,62.5438,62.404,62.478,137600.0
2012-02-09 14:30:00,75.97,76.15,75.89,75.96,146800.0,62.4698,62.6178,62.404,62.4616,146800.0
2012-02-09 15:00:00,75.95,75.99,75.85,75.95,181900.0,62.4534,62.4862,62.3711,62.4534,181900.0
2012-02-09 15:30:00,75.95,75.98,75.84,75.91,598600.0,62.4534,62.478,62.3629,62.4205,598600.0
2012-02-10 09:30:00,75.45,75.56,74.97,75.08,400200.0,62.0422,62.1327,61.6475,61.738,400200.0
2012-02-10 10:00:00,75.06,75.17,74.76,74.95,411900.0,61.7215,61.812,61.4748,61.6311,411900.0
2012-02-10 10:30:00,74.95,75.05,74.9,75.01,232500.0,61.6311,61.7133,61.5899,61.6804,232500.0
2012-02-10 11:00:00,75.01,75.05,74.89,74.91,174100.0,61.6804,61.7133,61.5817,61.5982,174100.0
2012-02-10 11:30:00,74.91,75.05,74.87,74.97,116600.0,61.5982,61.7133,61.5653,61.6475,116600.0
2012-02-10 12:00:00,74.97,74.98,74.8,74.81,120200.0,61.6475,61.6557,61.5077,61.5159,120200.0
2012-02-10 12:30:00,74.8,74.89,74.78,74.81,134900.0,61.5077,61.5817,61.4913,61.5159,134900.0
2012-02-10 13:00:00,74.82,74.88,74.73,74.73,141200.0,61.5242,61.5735,61.4502,61.4502,141200.0
2012-02-10 13:30:00,74.73,74.74,74.57,74.63,112400.0,61.4502,61.4584,61.3186,61.3679,112400.0
2012-02-10 14:00:00,74.63,74.8,74.62,74.77,142900.0,61.3679,61.5077,61.3597,61.483,142900.0
2012-02-10 14:30:00,74.78,74.78,74.64,74.69,193300.0,61.4913,61.4913,61.3762,61.4173,193300.0
2012-02-10 15:00:00,74.69,74.82,74.6,74.82,219800.0,61.4173,61.5242,61.3433,61.5242,219800.0
2012-02-10 15:30:00,74.81,74.97,74.72,74.95,563700.0,61.5159,61.6475,61.4419,61.6311,563700.0
2012-02-13 09:30:00,75.5,75.51,75.17,75.33,274800.0,62.0833,62.0915,61.812,61.9435,274800.0
2012-02-13 10:00:00,75.32,75.33,74.92,75.02,242100.0,61.9353,61.9435,61.6064,61.6886,242100.0
2012-02-13 10:30:00,75.04,75.19,74.75,74.93,296900.0,61.7051,61.8284,61.4666,61.6146,296900.0
2012-02-13 11:00:00,74.93,74.93,74.77,74.84,156100.0,61.6146,61.6146,61.483,61.5406,156100.0
2012-02-13 11:30:00,74.83,74.96,74.82,74.85,169300.0,61.5324,61.6393,61.5242,61.5488,169300.0
2012-02-13 12:00:00,74.85,75.09,74.84,74.98,197000.0,61.5488,61.7462,61.5406,61.6557,197000.0
2012-02-13 12:30:00,74.98,74.98,74.8,74.96,151000.0,61.6557,61.6557,61.5077,61.6393,151000.0
2012-02-13 13:00:00,74.96,75.05,74.95,74.98,239500.0,61.6393,61.7133,61.6311,61.6557,239500.0
2012-02-13 13:30:00,74.97,75.05,74.92,74.99,178300.0,61.6475,61.7133,61.6064,61.664,178300.0
2012-02-13 14:00:00,74.99,75.05,74.93,75.05,128400.0,61.664,61.7133,61.6146,61.7133,128400.0
2012-02-13 14:30:00,75.03,75.05,74.95,74.98,207800.0,61.6968,61.7133,61.6311,61.6557,207800.0
2012-02-13 15:00:00,74.99,75.0,74.87,74.99,233500.0,61.664,61.6722,61.5653,61.664,233500.0
2012-02-13 15:30:00,74.99,74.99,74.78,74.84,627700.0,61.664,61.664,61.4913,61.5406,627700.0
2012-02-14 09:30:00,75.52,75.52,74.9,75.37,606100.0,62.0998,62.0998,61.5899,61.9764,606100.0
2012-02-14 10:00:00,75.37,75.5,75.1,75.5,473600.0,61.9764,62.0833,61.7544,62.0833,473600.0
2012-02-14 10:30:00,75.48,75.49,74.96,75.16,307600.0,62.0669,62.0751,61.6393,61.8037,307600.0
2012-02-14 11:00:00,75.15,75.3,75.07,75.27,147700.0,61.7955,61.9189,61.7297,61.8942,147700.0
2012-02-14 11:30:00,75.26,75.4,75.23,75.34,134500.0,61.886,62.0011,61.8613,61.9518,134500.0
2012-02-14 12:00:00,75.34,75.4,75.23,75.24,183100.0,61.9518,62.0011,61.8613,61.8695,183100.0
2012-02-14 12:30:00,75.25,75.36,75.15,75.18,190300.0,61.8778,61.9682,61.7955,61.8202,190300.0
2012-02-14 13:00:00,75.18,75.28,75.11,75.23,277900.0,61.8202,61.9024,61.7626,61.8613,277900.0
2012-02-14 13:30:00,75.24,75.44,75.22,75.24,195100.0,61.8695,62.034,61.8531,61.8695,195100.0
2012-02-14 14:00:00,75.24,75.29,75.0,75.02,246100.0,61.8695,61.9106,61.6722,61.6886,246100.0
2012-02-14 14:30:00,75.01,75.08,74.91,74.99,353600.0,61.6804,61.738,61.5982,61.664,353600.0
2012-02-14 15:00:00,75.0,75.19,74.99,75.02,337600.0,61.6722,61.8284,61.664,61.6886,337600.0
2012-02-14 15:30:00,75.0,75.57,74.99,75.56,735200.0,61.6722,62.1409,61.664,62.1327,735200.0
2012-02-15 09:30:00,75.78,76.0,75.05,75.44,463600.0,62.3136,62.4945,61.7133,62.034,463600.0
2012-02-15 10:00:00,75.44,75.65,75.35,75.54,445900.0,62.034,62.2067,61.96,62.1162,445900.0
2012-02-15 10:30:00,75.54,75.74,75.46,75.51,317600.0,62.1162,62.2807,62.0504,62.0915,317600.0
2012-02-15 11:00:00,75.51,75.68,75.5,75.56,226500.0,62.0915,62.2313,62.0833,62.1327,226500.0
2012-02-15 11:30:00,75.55,75.63,75.51,75.51,231200.0,62.1244,62.1902,62.0915,62.0915,231200.0
2012-02-15 12:00:00,75.51,75.52,75.34,75.35,179100.0,62.0915,62.0998,61.9518,61.96,179100.0
2012-02-15 12:30:00,75.34,75.36,75.1,75.15,257000.0,61.9518,61.9682,61.7544,61.7955,257000.0
2012-02-15 13:00:00,75.13,75.23,75.0,75.21,267500.0,61.7791,61.8613,61.6722,61.8449,267500.0
2012-02-15 13:30:00,75.21,75.3,75.1,75.29,169400.0,61.8449,61.9189,61.7544,61.9106,169400.0
2012-02-15 14:00:00,75.29,75.34,75.06,75.27,253300.0,61.9106,61.9518,61.7215,61.8942,253300.0
2012-02-15 14:30:00,75.27,75.39,75.13,75.16,281100.0,61.8942,61.9929,61.7791,61.8037,281100.0
2012-02-15 15:00:00,75.16,75.3,75.06,75.21,443200.0,61.8037,61.9189,61.7215,61.8449,443200.0
2012-02-15 15:30:00,75.2,75.3,75.09,75.23,474600.0,61.8366,61.9189,61.7462,61.8613,474600.0
2012-02-16 09:30:00,75.04,75.41,75.01,75.35,302700.0,61.7051,62.0093,61.6804,61.96,302700.0
2012-02-16 10:00:00,75.35,75.47,75.13,75.24,429500.0,61.96,62.0587,61.7791,61.8695,429500.0
2012-02-16 10:30:00,75.26,75.34,75.06,75.06,393500.0,61.886,61.9518,61.7215,61.7215,393500.0
2012-02-16 11:00:00,75.07,75.17,74.87,75.17,288900.0,61.7297,61.812,61.5653,61.812,288900.0
2012-02-16 11:30:00,75.17,75.37,75.16,75.33,289000.0,61.812,61.9764,61.8037,61.9435,289000.0
2012-02-16 12:00:00,75.33,75.38,75.25,75.29,352600.0,61.9435,61.9846,61.8778,61.9106,352600.0
2012-02-16 12:30:00,75.29,75.3,75.01,75.21,173900.0,61.9106,61.9189,61.6804,61.8449,173900.0
2012-02-16 13:00:00,75.21,75.33,75.14,75.18,252900.0,61.8449,61.9435,61.7873,61.8202,252900.0
2012-02-16 13:30:00,75.17,75.26,75.13,75.2,315900.0,61.812,61.886,61.7791,61.8366,315900.0
2012-02-16 14:00:00,75.2,75.21,75.1,75.12,172700.0,61.8366,61.8449,61.7544,61.7709,172700.0
2012-02-16 14:30:00,75.11,75.23,75.1,75.23,252500.0,61.7626,61.8613,61.7544,61.8613,252500.0
2012-02-16 15:00:00,75.23,75.29,75.18,75.29,362000.0,61.8613,61.9106,61.8202,61.9106,362000.0
2012-02-16 15:30:00,75.29,75.29,75.1,75.26,794000.0,61.9106,61.9106,61.7544,61.886,794000.0
2012-02-17 09:30:00,75.53,75.55,75.25,75.34,1103900.0,62.108,62.1244,61.8778,61.9518,1103900.0
2012-02-17 10:00:00,75.35,75.5,75.31,75.46,262000.0,61.96,62.0833,61.9271,62.0504,262000.0
2012-02-17 10:30:00,75.46,75.55,75.41,75.45,321100.0,62.0504,62.1244,62.0093,62.0422,321100.0
2012-02-17 11:00:00,75.44,75.44,75.23,75.34,835000.0,62.034,62.034,61.8613,61.9518,835000.0
2012-02-17 11:30:00,75.34,75.34,75.05,75.17,384500.0,61.9518,61.9518,61.7133,61.812,384500.0
2012-02-17 12:00:00,75.17,75.18,75.02,75.13,159700.0,61.812,61.8202,61.6886,61.7791,159700.0
2012-02-17 12:30:00,75.14,75.15,75.05,75.09,271600.0,61.7873,61.7955,61.7133,61.7462,271600.0
2012-02-17 13:00:00,75.08,75.2,75.07,75.15,221200.0,61.738,61.8366,61.7297,61.7955,221200.0
2012-02-17 13:30:00,75.15,75.28,75.15,75.27,113800.0,61.7955,61.9024,61.7955,61.8942,113800.0
2012-02-17 14:00:00,75.26,75.27,75.24,75.27,123900.0,61.886,61.8942,61.8695,61.8942,123900.0
2012-02-17 14:30:00,75.27,75.38,75.23,75.3,238100.0,61.8942,61.9846,61.8613,61.9189,238100.0
2012-02-17 15:00:00,75.31,75.48,75.3,75.44,237200.0,61.9271,62.0669,61.9189,62.034,237200.0
2012-02-17 15:30:00,75.44,75.45,75.25,75.36,424700.0,62.034,62.0422,61.8778,61.9682,424700.0
2012-02-21 09:30:00,75.61,75.67,75.08,75.3,508200.0,62.1738,62.2231,61.738,61.9189,508200.0
2012-02-21 10:00:00,75.29,75.57,75.29,75.4,335300.0,61.9106,62.1409,61.9106,62.0011,335300.0
2012-02-21 10:30:00,75.41,75.6,75.4,75.55,333300.0,62.0093,62.1656,62.0011,62.1244,333300.0
2012-02-21 11:00:00,75.55,75.8,75.5,75.77,240600.0,62.1244,62.33,62.0833,62.3053,240600.0
2012-02-21 11:30:00,75.77,75.8,75.65,75.73,169400.0,62.3053,62.33,62.2067,62.2725,169400.0
2012-02-21 12:00:00,75.73,75.95,75.71,75.84,285600.0,62.2725,62.4534,62.256,62.3629,285600.0
2012-02-21 12:30:00,75.84,75.85,75.68,75.71,172000.0,62.3629,62.3711,62.2313,62.256,172000.0
2012-02-21 13:00:00,75.71,75.78,75.59,75.67,164700.0,62.256,62.3136,62.1573,62.2231,164700.0
2012-02-21 13:30:00,75.68,75.72,75.53,75.63,177000.0,62.2313,62.2642,62.108,62.1902,177000.0
2012-02-21 14:00:00,75.62,75.68,75.54,75.63,183200.0,62.182,62.2313,62.1162,62.1902,183200.0
2012-02-21 14:30:00,75.62,75.63,75.46,75.52,268000.0,62.182,62.1902,62.0504,62.0998,268000.0
2012-02-21 15:00:00,75.51,75.8,75.48,75.72,281400.0,62.0915,62.33,62.0669,62.2642,281400.0
2012-02-21 15:30:00,75.71,75.77,75.56,75.73,545000.0,62.256,62.3053,62.1327,62.2725,545000.0
2012-02-22 09:30:00,75.47,75.74,75.31,75.57,410100.0,62.0587,62.2807,61.9271,62.1409,410100.0
2012-02-22 10:00:00,75.59,75.99,75.42,75.82,344200.0,62.1573,62.4862,62.0175,62.3465,344200.0
2012-02-22 10:30:00,75.82,76.03,75.73,75.97,302700.0,62.3465,62.5191,62.2725,62.4698,302700.0
2012-02-22 11:00:00,75.96,76.06,75.84,76.0,264600.0,62.4616,62.5438,62.3629,62.4945,264600.0
2012-02-22 11:30:00,76.0,76.02,75.63,75.73,359200.0,62.4945,62.5109,62.1902,62.2725,359200.0
2012-02-22 12:00:00,75.73,75.92,75.71,75.88,264900.0,62.2725,62.4287,62.256,62.3958,264900.0
2012-02-22 12:30:00,75.87,76.0,75.79,75.98,198700.0,62.3876,62.4945,62.3218,62.478,198700.0
2012-02-22 13:00:00,75.98,76.3,75.94,76.23,175600.0,62.478,62.7412,62.4451,62.6836,175600.0
2012-02-22 13:30:00,76.21,76.22,76.04,76.06,161600.0,62.6672,62.6754,62.5274,62.5438,161600.0
2012-02-22 14:00:00,76.06,76.22,76.05,76.16,91900.0,62.5438,62.6754,62.5356,62.626,91900.0
2012-02-22 14:30:00,76.16,76.2,76.0,76.06,202000.0,62.626,62.6589,62.4945,62.5438,202000.0
2012-02-22 15:00:00,76.04,76.17,76.02,76.13,199900.0,62.5274,62.6343,62.5109,62.6014,199900.0
2012-02-22 15:30:00,76.14,76.17,75.9,76.05,525300.0,62.6096,62.6343,62.4122,62.5356,525300.0
2012-02-23 09:30:00,75.76,75.97,75.52,75.61,485400.0,62.2971,62.4698,62.0998,62.1738,485400.0
2012-02-23 10:00:00,75.63,76.17,75.61,75.83,414200.0,62.1902,62.6343,62.1738,62.3547,414200.0
2012-02-23 10:30:00,75.83,75.97,75.69,75.86,299200.0,62.3547,62.4698,62.2396,62.3794,299200.0
2012-02-23 11:00:00,75.86,76.05,75.81,75.94,308700.0,62.3794,62.5356,62.3382,62.4451,308700.0
2012-02-23 11:30:00,75.95,76.1,75.77,75.99,393400.0,62.4534,62.5767,62.3053,62.4862,393400.0
2012-02-23 12:00:00,75.99,75.99,75.72,75.95,210500.0,62.4862,62.4862,62.2642,62.4534,210500.0
2012-02-23 12:30:00,75.95,75.96,75.72,75.83,247800.0,62.4534,62.4616,62.2642,62.3547,247800.0
2012-02-23 13:00:00,75.83,75.95,75.81,75.93,241200.0,62.3547,62.4534,62.3382,62.4369,241200.0
2012-02-23 13:30:00,75.93,75.98,75.72,75.94,165300.0,62.4369,62.478,62.2642,62.4451,165300.0
2012-02-23 14:00:00,75.95,76.11,75.92,76.1,187900.0,62.4534,62.5849,62.4287,62.5767,187900.0
2012-02-23 14:30:00,76.1,76.14,75.82,75.83,194300.0,62.5767,62.6096,62.3465,62.3547,194300.0
2012-02-23 15:00:00,75.84,75.98,75.77,75.93,206700.0,62.3629,62.478,62.3053,62.4369,206700.0
2012-02-23 15:30:00,75.93,75.97,75.77,75.86,465000.0,62.4369,62.4698,62.3053,62.3794,465000.0
2012-02-24 09:30:00,75.75,76.58,75.63,76.12,546800.0,62.2889,62.9714,62.1902,62.5931,546800.0
2012-02-24 10:00:00,76.1,76.64,76.08,76.22,387900.0,62.5767,63.0207,62.5603,62.6754,387900.0
2012-02-24 10:30:00,76.21,76.34,75.86,76.23,360600.0,62.6672,62.7741,62.3794,62.6836,360600.0
2012-02-24 11:00:00,76.22,76.35,76.16,76.32,186900.0,62.6754,62.7823,62.626,62.7576,186900.0
2012-02-24 11:30:00,76.32,76.42,76.26,76.39,158800.0,62.7576,62.8398,62.7083,62.8152,158800.0
2012-02-24 12:00:00,76.39,76.57,76.34,76.52,181400.0,62.8152,62.9632,62.7741,62.9221,181400.0
2012-02-24 12:30:00,76.53,76.59,76.41,76.44,137300.0,62.9303,62.9796,62.8316,62.8563,137300.0
2012-02-24 13:00:00,76.45,76.54,76.42,76.43,86900.0,62.8645,62.9385,62.8398,62.8481,86900.0
2012-02-24 13:30:00,76.44,76.45,76.28,76.33,117800.0,62.8563,62.8645,62.7247,62.7658,117800.0
2012-02-24 14:00:00,76.33,76.36,76.06,76.06,185800.0,62.7658,62.7905,62.5438,62.5438,185800.0
2012-02-24 14:30:00,76.07,76.07,75.84,75.98,215800.0,62.552,62.552,62.3629,62.478,215800.0
2012-02-24 15:00:00,75.99,76.03,75.88,75.95,155300.0,62.4862,62.5191,62.3958,62.4534,155300.0
2012-02-24 15:30:00,75.96,76.05,75.91,76.05,390600.0,62.4616,62.5356,62.4205,62.5356,390600.0
2012-02-27 09:30:00,75.69,75.69,75.01,75.18,841300.0,62.2396,62.2396,61.6804,61.8202,841300.0
2012-02-27 10:00:00,75.17,75.43,75.06,75.1,450400.0,61.812,62.0258,61.7215,61.7544,450400.0
2012-02-27 10:30:00,75.1,75.61,75.1,75.41,368300.0,61.7544,62.1738,61.7544,62.0093,368300.0
2012-02-27 11:00:00,75.42,75.78,75.39,75.61,297900.0,62.0175,62.3136,61.9929,62.1738,297900.0
2012-02-27 11:30:00,75.62,75.76,75.57,75.61,224300.0,62.182,62.2971,62.1409,62.1738,224300.0
2012-02-27 12:00:00,75.62,75.77,75.35,75.48,305000.0,62.182,62.3053,61.96,62.0669,305000.0
2012-02-27 12:30:00,75.48,75.59,75.35,75.47,200300.0,62.0669,62.1573,61.96,62.0587,200300.0
2012-02-27 13:00:00,75.47,75.51,75.24,75.24,171100.0,62.0587,62.0915,61.8695,61.8695,171100.0
2012-02-27 13:30:00,75.24,75.34,75.15,75.19,258600.0,61.8695,61.9518,61.7955,61.8284,258600.0
2012-02-27 14:00:00,75.19,75.34,75.17,75.22,308900.0,61.8284,61.9518,61.812,61.8531,308900.0
2012-02-27 14:30:00,75.22,75.36,75.15,75.33,252900.0,61.8531,61.9682,61.7955,61.9435,252900.0
2012-02-27 15:00:00,75.32,75.42,75.23,75.29,485300.0,61.9353,62.0175,61.8613,61.9106,485300.0
2012-02-27 15:30:00,75.3,75.42,75.21,75.23,572500.0,61.9189,62.0175,61.8449,61.8613,572500.0
2012-02-28 09:30:00,75.18,75.41,74.81,75.04,517000.0,61.8202,62.0093,61.5159,61.7051,517000.0
2012-02-28 10:00:00,75.03,75.13,74.9,75.0,397400.0,61.6968,61.7791,61.5899,61.6722,397400.0
2012-02-28 10:30:00,75.0,75.12,74.93,75.04,265600.0,61.6722,61.7709,61.6146,61.7051,265600.0
2012-02-28 11:00:00,75.02,75.13,74.98,75.02,199000.0,61.6886,61.7791,61.6557,61.6886,199000.0
2012-02-28 11:30:00,75.03,75.05,74.95,74.98,151700.0,61.6968,61.7133,61.6311,61.6557,151700.0
2012-02-28 12:00:00,74.98,75.05,74.97,75.01,130800.0,61.6557,61.7133,61.6475,61.6804,130800.0
2012-02-28 12:30:00,75.02,75.03,74.95,75.0,227700.0,61.6886,61.6968,61.6311,61.6722,227700.0
2012-02-28 13:00:00,75.0,75.08,74.95,75.05,199300.0,61.6722,61.738,61.6311,61.7133,199300.0
2012-02-28 13:30:00,75.04,75.12,74.97,75.0,143500.0,61.7051,61.7709,61.6475,61.6722,143500.0
2012-02-28 14:00:00,74.99,75.19,74.98,75.06,158100.0,61.664,61.8284,61.6557,61.7215,158100.0
2012-02-28 14:30:00,75.06,75.17,75.05,75.09,106800.0,61.7215,61.812,61.7133,61.7462,106800.0
2012-02-28 15:00:00,75.1,75.27,75.08,75.18,158200.0,61.7544,61.8942,61.738,61.8202,158200.0
2012-02-28 15:30:00,75.18,75.28,75.11,75.17,455100.0,61.8202,61.9024,61.7626,61.812,455100.0
2012-02-29 09:30:00,75.28,75.61,75.2,75.53,308700.0,61.9024,62.1738,61.8366,62.108,308700.0
2012-02-29 10:00:00,75.54,75.72,75.3,75.44,309500.0,62.1162,62.2642,61.9189,62.034,309500.0
2012-02-29 10:30:00,75.43,75.45,74.83,74.84,494900.0,62.0258,62.0422,61.5324,61.5406,494900.0
2012-02-29 11:00:00,74.84,75.08,74.75,74.84,262600.0,61.5406,61.738,61.4666,61.5406,262600.0
2012-02-29 11:30:00,74.82,75.15,74.78,75.11,157000.0,61.5242,61.7955,61.4913,61.7626,157000.0
2012-02-29 12:00:00,75.12,75.28,75.08,75.25,190000.0,61.7709,61.9024,61.738,61.8778,190000.0
2012-02-29 12:30:00,75.25,75.31,75.1,75.25,149900.0,61.8778,61.9271,61.7544,61.8778,149900.0
2012-02-29 13:00:00,75.25,75.29,75.06,75.17,168700.0,61.8778,61.9106,61.7215,61.812,168700.0
2012-02-29 13:30:00,75.16,75.2,75.04,75.17,151200.0,61.8037,61.8366,61.7051,61.812,151200.0
2012-02-29 14:00:00,75.17,75.23,75.05,75.17,113700.0,61.812,61.8613,61.7133,61.812,113700.0
2012-02-29 14:30:00,75.17,75.17,74.93,74.94,171500.0,61.812,61.812,61.6146,61.6228,171500.0
2012-02-29 15:00:00,74.95,74.99,74.8,74.91,277300.0,61.6311,61.664,61.5077,61.5982,277300.0
2012-02-29 15:30:00,74.91,75.02,74.8,74.93,551000.0,61.5982,61.6886,61.5077,61.6146,551000.0
2012-03-01 09:30:00,74.96,75.63,74.96,75.52,436600.0,61.6393,62.1902,61.6393,62.0998,436600.0
2012-03-01 10:00:00,75.52,75.52,75.05,75.15,400200.0,62.0998,62.0998,61.7133,61.7955,400200.0
2012-03-01 10:30:00,75.15,75.26,74.98,75.11,297000.0,61.7955,61.886,61.6557,61.7626,297000.0
2012-03-01 11:00:00,75.11,75.24,74.86,75.04,239000.0,61.7626,61.8695,61.5571,61.7051,239000.0
2012-03-01 11:30:00,75.04,75.18,74.98,75.08,112700.0,61.7051,61.8202,61.6557,61.738,112700.0
2012-03-01 12:00:00,75.08,75.17,75.0,75.04,142100.0,61.738,61.812,61.6722,61.7051,142100.0
2012-03-01 12:30:00,75.06,75.18,74.98,75.17,148400.0,61.7215,61.8202,61.6557,61.812,148400.0
2012-03-01 13:00:00,75.17,75.29,75.11,75.24,226000.0,61.812,61.9106,61.7626,61.8695,226000.0
2012-03-01 13:30:00,75.26,75.29,75.12,75.18,95700.0,61.886,61.9106,61.7709,61.8202,95700.0
2012-03-01 14:00:00,75.18,75.24,75.02,75.07,139900.0,61.8202,61.8695,61.6886,61.7297,139900.0
2012-03-01 14:30:00,75.06,75.15,74.97,75.13,157200.0,61.7215,61.7955,61.6475,61.7791,157200.0
2012-03-01 15:00:00,75.13,75.17,74.9,74.97,177600.0,61.7791,61.812,61.5899,61.6475,177600.0
2012-03-01 15:30:00,74.96,75.09,74.88,75.07,485500.0,61.6393,61.7462,61.5735,61.7297,485500.0
2012-03-02 09:30:00,75.19,75.28,74.9,75.03,264700.0,61.8284,61.9024,61.5899,61.6968,264700.0
2012-03-02 10:00:00,75.02,75.07,74.85,74.93,189800.0,61.6886,61.7297,61.5488,61.6146,189800.0
2012-03-02 10:30:00,74.94,74.97,74.87,74.9,121900.0,61.6228,61.6475,61.5653,61.5899,121900.0
2012-03-02 11:00:00,74.9,74.97,74.81,74.88,148700.0,61.5899,61.6475,61.5159,61.5735,148700.0
2012-03-02 11:30:00,74.87,74.97,74.73,74.76,134800.0,61.5653,61.6475,61.4502,61.4748,134800.0
2012-03-02 12:00:00,74.77,74.82,74.65,74.75,171200.0,61.483,61.5242,61.3844,61.4666,171200.0
2012-03-02 12:30:00,74.74,74.82,74.7,74.75,126700.0,61.4584,61.5242,61.4255,61.4666,126700.0
2012-03-02 13:00:00,74.76,74.81,74.63,74.77,146200.0,61.4748,61.5159,61.3679,61.483,146200.0
2012-03-02 13:30:00,74.77,74.84,74.7,74.81,89400.0,61.483,61.5406,61.4255,61.5159,89400.0
2012-03-02 14:00:00,74.81,75.03,74.79,74.81,195900.0,61.5159,61.6968,61.4995,61.5159,195900.0
2012-03-02 14:30:00,74.82,74.88,74.75,74.8,154200.0,61.5242,61.5735,61.4666,61.5077,154200.0
2012-03-02 15:00:00,74.79,74.89,74.78,74.87,246300.0,61.4995,61.5817,61.4913,61.5653,246300.0
2012-03-02 15:30:00,74.87,74.97,74.77,74.88,576300.0,61.5653,61.6475,61.483,61.5735,576300.0
2012-03-05 09:30:00,74.95,74.96,74.65,74.8,323100.0,61.6311,61.6393,61.3844,61.5077,323100.0
2012-03-05 10:00:00,74.82,74.98,74.2,74.21,481800.0,61.5242,61.6557,61.0143,61.0226,481800.0
2012-03-05 10:30:00,74.22,74.33,74.16,74.27,315400.0,61.0308,61.1212,60.9814,61.0719,315400.0
2012-03-05 11:00:00,74.27,74.37,74.09,74.14,291600.0,61.0719,61.1541,60.9239,60.965,291600.0
2012-03-05 11:30:00,74.13,74.25,73.93,74.05,367400.0,60.9568,61.0555,60.7923,60.891,367400.0
2012-03-05 12:00:00,74.06,74.18,74.04,74.13,199100.0,60.8992,60.9979,60.8828,60.9568,199100.0
2012-03-05 12:30:00,74.13,74.14,74.0,74.01,163800.0,60.9568,60.965,60.8499,60.8581,163800.0
2012-03-05 13:00:00,74.01,74.1,73.95,74.04,201300.0,60.8581,60.9321,60.8088,60.8828,201300.0
2012-03-05 13:30:00,74.04,74.12,74.0,74.03,168700.0,60.8828,60.9486,60.8499,60.8746,168700.0
2012-03-05 14:00:00,74.03,74.19,74.03,74.17,201700.0,60.8746,61.0061,60.8746,60.9897,201700.0
2012-03-05 14:30:00,74.18,74.19,74.08,74.15,313000.0,60.9979,61.0061,60.9157,60.9732,313000.0
2012-03-05 15:00:00,74.15,74.29,74.14,74.27,271800.0,60.9732,61.0883,60.965,61.0719,271800.0
2012-03-05 15:30:00,74.27,74.29,74.08,74.11,596000.0,61.0719,61.0883,60.9157,60.9403,596000.0
2012-03-06 09:30:00,73.24,73.24,72.63,72.83,676300.0,60.2249,60.2249,59.7233,59.8878,676300.0
2012-03-06 10:00:00,72.8,72.95,72.56,72.57,389600.0,59.8631,59.9865,59.6658,59.674,389600.0
2012-03-06 10:30:00,72.56,72.76,72.51,72.62,479100.0,59.6658,59.8302,59.6247,59.7151,479100.0
2012-03-06 11:00:00,72.61,72.86,72.56,72.84,392700.0,59.7069,59.9125,59.6658,59.896,392700.0
2012-03-06 11:30:00,72.84,72.84,72.6,72.7,227800.0,59.896,59.896,59.6987,59.7809,227800.0
2012-03-06 12:00:00,72.7,72.76,72.37,72.42,209200.0,59.7809,59.8302,59.5095,59.5507,209200.0
2012-03-06 12:30:00,72.42,72.56,72.38,72.44,170700.0,59.5507,59.6658,59.5178,59.5671,170700.0
2012-03-06 13:00:00,72.44,72.49,72.35,72.37,213500.0,59.5671,59.6082,59.4931,59.5095,213500.0
2012-03-06 13:30:00,72.38,72.49,72.36,72.45,236700.0,59.5178,59.6082,59.5013,59.5753,236700.0
2012-03-06 14:00:00,72.46,72.55,72.33,72.33,209800.0,59.5835,59.6576,59.4766,59.4766,209800.0
2012-03-06 14:30:00,72.33,72.46,72.31,72.36,236900.0,59.4766,59.5835,59.4602,59.5013,236900.0
2012-03-06 15:00:00,72.36,72.43,72.3,72.4,389600.0,59.5013,59.5589,59.452,59.5342,389600.0
2012-03-06 15:30:00,72.4,72.68,72.39,72.6,1042100.0,59.5342,59.7645,59.526,59.6987,1042100.0
2012-03-07 09:30:00,72.6,73.19,72.51,73.17,491900.0,59.6987,60.1838,59.6247,60.1674,491900.0
2012-03-07 10:00:00,73.17,73.31,72.99,73.1,610000.0,60.1674,60.2825,60.0194,60.1098,610000.0
2012-03-07 10:30:00,73.11,73.14,72.9,73.07,214800.0,60.118,60.1427,59.9454,60.0851,214800.0
2012-03-07 11:00:00,73.08,73.45,73.07,73.37,335100.0,60.0934,60.3976,60.0851,60.3318,335100.0
2012-03-07 11:30:00,73.36,73.56,73.36,73.49,161600.0,60.3236,60.4881,60.3236,60.4305,161600.0
2012-03-07 12:00:00,73.49,73.52,73.41,73.45,196200.0,60.4305,60.4552,60.3647,60.3976,196200.0
2012-03-07 12:30:00,73.46,73.57,73.36,73.48,160000.0,60.4058,60.4963,60.3236,60.4223,160000.0
2012-03-07 13:00:00,73.49,73.55,73.44,73.52,158300.0,60.4305,60.4798,60.3894,60.4552,158300.0
2012-03-07 13:30:00,73.52,73.57,73.45,73.55,191000.0,60.4552,60.4963,60.3976,60.4798,191000.0
2012-03-07 14:00:00,73.55,73.62,73.51,73.6,134800.0,60.4798,60.5374,60.447,60.521,134800.0
2012-03-07 14:30:00,73.61,73.67,73.52,73.64,186000.0,60.5292,60.5785,60.4552,60.5539,186000.0
2012-03-07 15:00:00,73.64,73.7,73.55,73.61,235300.0,60.5539,60.6032,60.4798,60.5292,235300.0
2012-03-07 15:30:00,73.61,73.66,73.53,73.53,585600.0,60.5292,60.5703,60.4634,60.4634,585600.0
2012-03-08 09:30:00,74.27,74.7,73.99,74.42,601000.0,61.0719,61.4255,60.8417,61.1952,601000.0
2012-03-08 10:00:00,74.42,74.57,73.98,74.02,300100.0,61.1952,61.3186,60.8334,60.8663,300100.0
2012-03-08 10:30:00,74.01,74.03,73.85,73.9,314900.0,60.8581,60.8746,60.7265,60.7677,314900.0
2012-03-08 11:00:00,73.9,74.4,73.83,74.04,295700.0,60.7677,61.1788,60.7101,60.8828,295700.0
2012-03-08 11:30:00,74.04,74.18,73.97,74.09,304800.0,60.8828,60.9979,60.8252,60.9239,304800.0
2012-03-08 12:00:00,74.09,74.19,74.09,74.19,147000.0,60.9239,61.0061,60.9239,61.0061,147000.0
2012-03-08 12:30:00,74.19,74.47,74.18,74.39,148100.0,61.0061,61.2364,60.9979,61.1706,148100.0
2012-03-08 13:00:00,74.38,74.43,74.29,74.32,113000.0,61.1624,61.2035,61.0883,61.113,113000.0
2012-03-08 13:30:00,74.33,74.4,74.28,74.28,116600.0,61.1212,61.1788,61.0801,61.0801,116600.0
2012-03-08 14:00:00,74.29,74.35,74.2,74.28,163600.0,61.0883,61.1377,61.0143,61.0801,163600.0
2012-03-08 14:30:00,74.27,74.52,74.19,74.49,182000.0,61.0719,61.2775,61.0061,61.2528,182000.0
2012-03-08 15:00:00,74.49,74.5,74.34,74.35,171300.0,61.2528,61.261,61.1295,61.1377,171300.0
2012-03-08 15:30:00,74.34,74.36,74.1,74.14,590300.0,61.1295,61.1459,60.9321,60.965,590300.0
2012-03-09 09:30:00,74.14,74.31,73.74,73.75,512200.0,60.965,61.1048,60.6361,60.6443,512200.0
2012-03-09 10:00:00,73.76,74.11,73.72,74.0,362800.0,60.6525,60.9403,60.6196,60.8499,362800.0
2012-03-09 10:30:00,74.0,74.14,73.99,74.06,340300.0,60.8499,60.965,60.8417,60.8992,340300.0
2012-03-09 11:00:00,74.06,74.16,73.96,73.96,378100.0,60.8992,60.9814,60.817,60.817,378100.0
2012-03-09 11:30:00,73.96,74.06,73.93,73.98,156800.0,60.817,60.8992,60.7923,60.8334,156800.0
2012-03-09 12:00:00,73.98,74.09,73.96,74.0,128300.0,60.8334,60.9239,60.817,60.8499,128300.0
2012-03-09 12:30:00,74.0,74.02,73.92,73.97,126000.0,60.8499,60.8663,60.7841,60.8252,126000.0
2012-03-09 13:00:00,73.97,74.04,73.84,73.85,209800.0,60.8252,60.8828,60.7183,60.7265,209800.0
2012-03-09 13:30:00,73.84,73.87,73.76,73.8,450000.0,60.7183,60.743,60.6525,60.6854,450000.0
2012-03-09 14:00:00,73.81,73.88,73.77,73.8,300300.0,60.6936,60.7512,60.6608,60.6854,300300.0
2012-03-09 14:30:00,73.8,73.84,73.51,73.53,594200.0,60.6854,60.7183,60.447,60.4634,594200.0
2012-03-09 15:00:00,73.54,73.62,73.25,73.31,773900.0,60.4716,60.5374,60.2332,60.2825,773900.0
2012-03-09 15:30:00,73.31,73.4,73.17,73.34,879000.0,60.2825,60.3565,60.1674,60.3072,879000.0
2012-03-12 09:30:00,73.28,73.98,73.2,73.84,296300.0,60.2578,60.8334,60.192,60.7183,296300.0
2012-03-12 10:00:00,73.86,73.91,73.66,73.68,247500.0,60.7348,60.7759,60.5703,60.5867,247500.0
2012-03-12 10:30:00,73.68,73.83,73.58,73.71,190100.0,60.5867,60.7101,60.5045,60.6114,190100.0
2012-03-12 11:00:00,73.71,73.82,73.63,73.76,127200.0,60.6114,60.7019,60.5456,60.6525,127200.0
2012-03-12 11:30:00,73.76,74.0,73.76,73.79,206700.0,60.6525,60.8499,60.6525,60.6772,206700.0
2012-03-12 12:00:00,73.8,73.94,73.71,73.81,167000.0,60.6854,60.8005,60.6114,60.6936,167000.0
2012-03-12 12:30:00,73.8,73.91,73.77,73.87,77400.0,60.6854,60.7759,60.6608,60.743,77400.0
2012-03-12 13:00:00,73.88,73.93,73.8,73.91,68200.0,60.7512,60.7923,60.6854,60.7759,68200.0
2012-03-12 13:30:00,73.91,74.02,73.9,73.93,141900.0,60.7759,60.8663,60.7677,60.7923,141900.0
2012-03-12 14:00:00,73.93,74.03,73.89,73.94,92200.0,60.7923,60.8746,60.7594,60.8005,92200.0
2012-03-12 14:30:00,73.93,74.0,73.75,73.78,168600.0,60.7923,60.8499,60.6443,60.669,168600.0
2012-03-12 15:00:00,73.79,73.85,73.75,73.83,129900.0,60.6772,60.7265,60.6443,60.7101,129900.0
2012-03-12 15:30:00,73.83,73.83,73.57,73.59,525400.0,60.7101,60.7101,60.4963,60.5127,525400.0
2012-03-13 09:30:00,73.88,74.0,73.38,73.55,346600.0,60.7512,60.8499,60.3401,60.4798,346600.0
2012-03-13 10:00:00,73.57,73.77,73.54,73.72,271400.0,60.4963,60.6608,60.4716,60.6196,271400.0
2012-03-13 10:30:00,73.72,74.01,73.7,73.92,188500.0,60.6196,60.8581,60.6032,60.7841,188500.0
2012-03-13 11:00:00,73.91,73.99,73.82,73.83,169400.0,60.7759,60.8417,60.7019,60.7101,169400.0
2012-03-13 11:30:00,73.83,73.99,73.82,73.96,168800.0,60.7101,60.8417,60.7019,60.817,168800.0
2012-03-13 12:00:00,73.96,74.0,73.92,73.96,118700.0,60.817,60.8499,60.7841,60.817,118700.0
2012-03-13 12:30:00,73.98,74.21,73.97,74.18,128700.0,60.8334,61.0226,60.8252,60.9979,128700.0
2012-03-13 13:00:00,74.17,74.27,74.12,74.13,114200.0,60.9897,61.0719,60.9486,60.9568,114200.0
2012-03-13 13:30:00,74.13,74.16,74.0,74.03,115500.0,60.9568,60.9814,60.8499,60.8746,115500.0
2012-03-13 14:00:00,74.02,74.06,73.8,73.85,329900.0,60.8663,60.8992,60.6854,60.7265,329900.0
2012-03-13 14:30:00,73.86,73.93,73.61,73.78,274800.0,60.7348,60.7923,60.5292,60.669,274800.0
2012-03-13 15:00:00,73.78,73.9,73.76,73.8,629100.0,60.669,60.7677,60.6525,60.6854,629100.0
2012-03-13 15:30:00,73.81,74.35,73.8,74.35,1181100.0,60.6936,61.1377,60.6854,61.1377,1181100.0
2012-03-14 09:30:00,74.32,75.38,74.31,75.16,861100.0,61.113,61.9846,61.1048,61.8037,861100.0
2012-03-14 10:00:00,75.16,75.24,74.92,75.0,600600.0,61.8037,61.8695,61.6064,61.6722,600600.0
2012-03-14 10:30:00,75.01,75.11,74.94,75.0,609800.0,61.6804,61.7626,61.6228,61.6722,609800.0
2012-03-14 11:00:00,75.0,75.02,74.89,74.99,319300.0,61.6722,61.6886,61.5817,61.664,319300.0
2012-03-14 11:30:00,74.99,75.01,74.81,74.98,211600.0,61.664,61.6804,61.5159,61.6557,211600.0
2012-03-14 12:00:00,74.98,75.2,74.96,75.06,174200.0,61.6557,61.8366,61.6393,61.7215,174200.0
2012-03-14 12:30:00,75.06,75.17,75.0,75.13,177100.0,61.7215,61.812,61.6722,61.7791,177100.0
2012-03-14 13:00:00,75.12,75.28,75.08,75.23,184800.0,61.7709,61.9024,61.738,61.8613,184800.0
2012-03-14 13:30:00,75.23,75.26,74.97,74.99,364400.0,61.8613,61.886,61.6475,61.664,364400.0
2012-03-14 14:00:00,74.98,75.07,74.94,75.05,237700.0,61.6557,61.7297,61.6228,61.7133,237700.0
2012-03-14 14:30:00,75.05,75.18,75.0,75.16,165000.0,61.7133,61.8202,61.6722,61.8037,165000.0
2012-03-14 15:00:00,75.15,75.22,75.06,75.2,348700.0,61.7955,61.8531,61.7215,61.8366,348700.0
2012-03-14 15:30:00,75.2,75.29,75.17,75.21,638200.0,61.8366,61.9106,61.812,61.8449,638200.0
2012-03-15 09:30:00,75.5,75.6,74.88,75.14,603300.0,62.0833,62.1656,61.5735,61.7873,603300.0
2012-03-15 10:00:00,75.14,75.42,75.0,75.42,506300.0,61.7873,62.0175,61.6722,62.0175,506300.0
2012-03-15 10:30:00,75.41,75.41,75.14,75.14,341300.0,62.0093,62.0093,61.7873,61.7873,341300.0
2012-03-15 11:00:00,75.15,75.25,75.09,75.23,186100.0,61.7955,61.8778,61.7462,61.8613,186100.0
2012-03-15 11:30:00,75.24,75.41,75.13,75.22,273500.0,61.8695,62.0093,61.7791,61.8531,273500.0
2012-03-15 12:00:00,75.21,75.35,75.19,75.32,184700.0,61.8449,61.96,61.8284,61.9353,184700.0
2012-03-15 12:30:00,75.32,75.52,75.27,75.42,243000.0,61.9353,62.0998,61.8942,62.0175,243000.0
2012-03-15 13:00:00,75.42,75.56,75.17,75.23,310600.0,62.0175,62.1327,61.812,61.8613,310600.0
2012-03-15 13:30:00,75.23,75.37,75.01,75.3,261600.0,61.8613,61.9764,61.6804,61.9189,261600.0
2012-03-15 14:00:00,75.29,75.37,75.25,75.36,179400.0,61.9106,61.9764,61.8778,61.9682,179400.0
2012-03-15 14:30:00,75.36,75.63,75.33,75.49,311700.0,61.9682,62.1902,61.9435,62.0751,311700.0
2012-03-15 15:00:00,75.48,75.49,75.34,75.46,356300.0,62.0669,62.0751,61.9518,62.0504,356300.0
2012-03-15 15:30:00,75.45,75.48,75.34,75.43,516900.0,62.0422,62.0669,61.9518,62.0258,516900.0
2012-03-16 09:30:00,75.76,75.81,75.29,75.32,2306900.0,62.2971,62.3382,61.9106,61.9353,2306900.0
2012-03-16 10:00:00,75.33,75.36,75.0,75.33,269100.0,61.9435,61.9682,61.6722,61.9435,269100.0
2012-03-16 10:30:00,75.32,75.59,75.31,75.5,173200.0,61.9353,62.1573,61.9271,62.0833,173200.0
2012-03-16 11:00:00,75.49,75.5,75.22,75.33,201400.0,62.0751,62.0833,61.8531,61.9435,201400.0
2012-03-16 11:30:00,75.32,75.33,75.17,75.27,212300.0,61.9353,61.9435,61.812,61.8942,212300.0
2012-03-16 12:00:00,75.28,75.48,75.25,75.37,114600.0,61.9024,62.0669,61.8778,61.9764,114600.0
2012-03-16 12:30:00,75.36,75.53,75.36,75.49,103200.0,61.9682,62.108,61.9682,62.0751,103200.0
2012-03-16 13:00:00,75.49,75.54,75.4,75.43,109400.0,62.0751,62.1162,62.0011,62.0258,109400.0
2012-03-16 13:30:00,75.44,75.52,75.42,75.46,107400.0,62.034,62.0998,62.0175,62.0504,107400.0
2012-03-16 14:00:00,75.47,75.48,75.35,75.37,128200.0,62.0587,62.0669,61.96,61.9764,128200.0
2012-03-16 14:30:00,75.35,75.37,75.28,75.31,137700.0,61.96,61.9764,61.9024,61.9271,137700.0
2012-03-16 15:00:00,75.31,75.39,75.26,75.36,221400.0,61.9271,61.9929,61.886,61.9682,221400.0
2012-03-16 15:30:00,75.36,75.37,75.08,75.23,977500.0,61.9682,61.9764,61.738,61.8613,977500.0
2012-03-19 09:30:00,75.02,75.4,75.0,75.3,286700.0,61.6886,62.0011,61.6722,61.9189,286700.0
2012-03-19 10:00:00,75.29,75.48,75.26,75.3,250400.0,61.9106,62.0669,61.886,61.9189,250400.0
2012-03-19 10:30:00,75.3,75.44,75.29,75.43,138700.0,61.9189,62.034,61.9106,62.0258,138700.0
2012-03-19 11:00:00,75.42,75.43,75.29,75.41,126200.0,62.0175,62.0258,61.9106,62.0093,126200.0
2012-03-19 11:30:00,75.4,75.64,75.4,75.57,203400.0,62.0011,62.1984,62.0011,62.1409,203400.0
2012-03-19 12:00:00,75.57,75.59,75.43,75.44,93400.0,62.1409,62.1573,62.0258,62.034,93400.0
2012-03-19 12:30:00,75.44,75.61,75.44,75.61,92800.0,62.034,62.1738,62.034,62.1738,92800.0
2012-03-19 13:00:00,75.61,75.69,75.57,75.68,76700.0,62.1738,62.2396,62.1409,62.2313,76700.0
2012-03-19 13:30:00,75.68,75.69,75.46,75.48,127300.0,62.2313,62.2396,62.0504,62.0669,127300.0
2012-03-19 14:00:00,75.48,75.65,75.47,75.64,151400.0,62.0669,62.2067,62.0587,62.1984,151400.0
2012-03-19 14:30:00,75.65,75.66,75.57,75.59,102500.0,62.2067,62.2149,62.1409,62.1573,102500.0
2012-03-19 15:00:00,75.57,75.6,75.49,75.5,154000.0,62.1409,62.1656,62.0751,62.0833,154000.0
2012-03-19 15:30:00,75.51,75.51,75.34,75.39,416400.0,62.0915,62.0915,61.9518,61.9929,416400.0
2012-03-20 09:30:00,75.09,75.25,74.64,74.67,375600.0,61.7462,61.8778,61.3762,61.4008,375600.0
2012-03-20 10:00:00,74.66,74.89,74.59,74.62,273600.0,61.3926,61.5817,61.335,61.3597,273600.0
2012-03-20 10:30:00,74.63,74.98,74.52,74.97,298500.0,61.3679,61.6557,61.2775,61.6475,298500.0
2012-03-20 11:00:00,74.96,75.07,74.89,75.02,281600.0,61.6393,61.7297,61.5817,61.6886,281600.0
2012-03-20 11:30:00,75.02,75.16,75.01,75.05,238900.0,61.6886,61.8037,61.6804,61.7133,238900.0
2012-03-20 12:00:00,75.05,75.16,75.01,75.06,204600.0,61.7133,61.8037,61.6804,61.7215,204600.0
2012-03-20 12:30:00,75.05,75.06,75.0,75.03,122000.0,61.7133,61.7215,61.6722,61.6968,122000.0
2012-03-20 13:00:00,75.02,75.21,75.0,75.13,244200.0,61.6886,61.8449,61.6722,61.7791,244200.0
2012-03-20 13:30:00,75.13,75.33,75.1,75.27,175900.0,61.7791,61.9435,61.7544,61.8942,175900.0
2012-03-20 14:00:00,75.27,75.47,75.25,75.27,239100.0,61.8942,62.0587,61.8778,61.8942,239100.0
2012-03-20 14:30:00,75.28,75.3,75.14,75.14,195800.0,61.9024,61.9189,61.7873,61.7873,195800.0
2012-03-20 15:00:00,75.14,75.36,75.13,75.26,280700.0,61.7873,61.9682,61.7791,61.886,280700.0
2012-03-20 15:30:00,75.27,75.32,75.0,75.16,662200.0,61.8942,61.9353,61.6722,61.8037,662200.0
2012-03-21 09:30:00,75.05,75.43,74.97,75.01,330300.0,61.7133,62.0258,61.6475,61.6804,330300.0
2012-03-21 10:00:00,75.01,75.22,74.87,75.06,264800.0,61.6804,61.8531,61.5653,61.7215,264800.0
2012-03-21 10:30:00,75.06,75.19,74.85,74.86,279700.0,61.7215,61.8284,61.5488,61.5571,279700.0
2012-03-21 11:00:00,74.86,75.17,74.8,75.16,230800.0,61.5571,61.812,61.5077,61.8037,230800.0
2012-03-21 11:30:00,75.15,75.37,75.1,75.21,231000.0,61.7955,61.9764,61.7544,61.8449,231000.0
2012-03-21 12:00:00,75.2,75.35,75.2,75.3,123400.0,61.8366,61.96,61.8366,61.9189,123400.0
2012-03-21 12:30:00,75.29,75.39,75.25,75.36,89100.0,61.9106,61.9929,61.8778,61.9682,89100.0
2012-03-21 13:00:00,75.37,75.37,75.2,75.2,91900.0,61.9764,61.9764,61.8366,61.8366,91900.0
2012-03-21 13:30:00,75.21,75.25,75.19,75.23,116000.0,61.8449,61.8778,61.8284,61.8613,116000.0
2012-03-21 14:00:00,75.22,75.28,75.19,75.24,184100.0,61.8531,61.9024,61.8284,61.8695,184100.0
2012-03-21 14:30:00,75.23,75.28,75.19,75.25,170500.0,61.8613,61.9024,61.8284,61.8778,170500.0
2012-03-21 15:00:00,75.25,75.44,75.24,75.31,257200.0,61.8778,62.034,61.8695,61.9271,257200.0
2012-03-21 15:30:00,75.31,75.34,74.99,75.01,742700.0,61.9271,61.9518,61.664,61.6804,742700.0
2012-03-22 09:30:00,74.62,74.66,74.02,74.2,467200.0,61.3597,61.3926,60.8663,61.0143,467200.0
2012-03-22 10:00:00,74.2,74.34,73.81,73.84,411300.0,61.0143,61.1295,60.6936,60.7183,411300.0
2012-03-22 10:30:00,73.84,73.88,73.41,73.52,405700.0,60.7183,60.7512,60.3647,60.4552,405700.0
2012-03-22 11:00:00,73.51,73.63,73.37,73.53,412600.0,60.447,60.5456,60.3318,60.4634,412600.0
2012-03-22 11:30:00,73.53,73.73,73.53,73.73,219100.0,60.4634,60.6279,60.4634,60.6279,219100.0
2012-03-22 12:00:00,73.72,73.81,73.69,73.73,220600.0,60.6196,60.6936,60.595,60.6279,220600.0
2012-03-22 12:30:00,73.72,73.83,73.66,73.82,235800.0,60.6196,60.7101,60.5703,60.7019,235800.0
2012-03-22 13:00:00,73.82,74.04,73.75,74.0,377700.0,60.7019,60.8828,60.6443,60.8499,377700.0
2012-03-22 13:30:00,74.01,74.19,73.95,74.03,342200.0,60.8581,61.0061,60.8088,60.8746,342200.0
2012-03-22 14:00:00,74.02,74.07,73.84,73.91,246500.0,60.8663,60.9074,60.7183,60.7759,246500.0
2012-03-22 14:30:00,73.92,73.94,73.72,73.81,198700.0,60.7841,60.8005,60.6196,60.6936,198700.0
2012-03-22 15:00:00,73.81,73.9,73.75,73.85,296200.0,60.6936,60.7677,60.6443,60.7265,296200.0
2012-03-22 15:30:00,73.86,74.02,73.8,73.9,614500.0,60.7348,60.8663,60.6854,60.7677,614500.0
2012-03-23 09:30:00,74.03,74.34,73.86,74.18,260200.0,60.8746,61.1295,60.7348,60.9979,260200.0
2012-03-23 10:00:00,74.2,74.2,73.85,73.93,210400.0,61.0143,61.0143,60.7265,60.7923,210400.0
2012-03-23 10:30:00,73.93,74.05,73.9,73.94,167300.0,60.7923,60.891,60.7677,60.8005,167300.0
2012-03-23 11:00:00,73.94,73.96,73.84,73.93,149100.0,60.8005,60.817,60.7183,60.7923,149100.0
2012-03-23 11:30:00,73.93,73.99,73.8,73.85,147500.0,60.7923,60.8417,60.6854,60.7265,147500.0
2012-03-23 12:00:00,73.85,73.92,73.83,73.87,117300.0,60.7265,60.7841,60.7101,60.743,117300.0
2012-03-23 12:30:00,73.87,73.89,73.79,73.84,104400.0,60.743,60.7594,60.6772,60.7183,104400.0
2012-03-23 13:00:00,73.85,73.88,73.77,73.82,121700.0,60.7265,60.7512,60.6608,60.7019,121700.0
2012-03-23 13:30:00,73.82,73.86,73.75,73.78,190100.0,60.7019,60.7348,60.6443,60.669,190100.0
2012-03-23 14:00:00,73.78,73.87,73.78,73.85,114900.0,60.669,60.743,60.669,60.7265,114900.0
2012-03-23 14:30:00,73.86,73.99,73.84,73.89,130100.0,60.7348,60.8417,60.7183,60.7594,130100.0
2012-03-23 15:00:00,73.89,73.98,73.88,73.92,137800.0,60.7594,60.8334,60.7512,60.7841,137800.0
2012-03-23 15:30:00,73.92,74.05,73.87,73.98,376600.0,60.7841,60.891,60.743,60.8334,376600.0
2012-03-26 09:30:00,74.52,75.18,74.47,74.82,434400.0,61.2775,61.8202,61.2364,61.5242,434400.0
2012-03-26 10:00:00,74.82,75.1,74.8,75.02,619100.0,61.5242,61.7544,61.5077,61.6886,619100.0
2012-03-26 10:30:00,75.03,75.23,74.9,75.15,265300.0,61.6968,61.8613,61.5899,61.7955,265300.0
2012-03-26 11:00:00,75.14,75.2,75.07,75.13,152200.0,61.7873,61.8366,61.7297,61.7791,152200.0
2012-03-26 11:30:00,75.12,75.16,75.06,75.07,111700.0,61.7709,61.8037,61.7215,61.7297,111700.0
2012-03-26 12:00:00,75.07,75.08,74.91,74.98,129300.0,61.7297,61.738,61.5982,61.6557,129300.0
2012-03-26 12:30:00,74.98,75.14,74.91,75.09,245300.0,61.6557,61.7873,61.5982,61.7462,245300.0
2012-03-26 13:00:00,75.11,75.18,75.06,75.11,156500.0,61.7626,61.8202,61.7215,61.7626,156500.0
2012-03-26 13:30:00,75.13,75.2,75.1,75.11,73700.0,61.7791,61.8366,61.7544,61.7626,73700.0
2012-03-26 14:00:00,75.11,75.13,75.05,75.11,90500.0,61.7626,61.7791,61.7133,61.7626,90500.0
2012-03-26 14:30:00,75.11,75.14,75.07,75.09,134600.0,61.7626,61.7873,61.7297,61.7462,134600.0
2012-03-26 15:00:00,75.1,75.22,75.08,75.13,206700.0,61.7544,61.8531,61.738,61.7791,206700.0
2012-03-26 15:30:00,75.13,75.19,75.03,75.16,534300.0,61.7791,61.8284,61.6968,61.8037,534300.0
2012-03-27 09:30:00,75.1,75.18,74.95,75.04,350000.0,61.7544,61.8202,61.6311,61.7051,350000.0
2012-03-27 10:00:00,75.03,75.16,74.92,75.13,374100.0,61.6968,61.8037,61.6064,61.7791,374100.0
2012-03-27 10:30:00,75.14,75.17,74.95,75.03,306800.0,61.7873,61.812,61.6311,61.6968,306800.0
2012-03-27 11:00:00,75.03,75.21,75.03,75.06,148500.0,61.6968,61.8449,61.6968,61.7215,148500.0
2012-03-27 11:30:00,75.07,75.25,75.04,75.2,250000.0,61.7297,61.8778,61.7051,61.8366,250000.0
2012-03-27 12:00:00,75.21,75.23,75.14,75.14,152000.0,61.8449,61.8613,61.7873,61.7873,152000.0
2012-03-27 12:30:00,75.13,75.17,75.05,75.17,84200.0,61.7791,61.812,61.7133,61.812,84200.0
2012-03-27 13:00:00,75.17,75.21,75.01,75.09,126100.0,61.812,61.8449,61.6804,61.7462,126100.0
2012-03-27 13:30:00,75.09,75.12,75.0,75.12,92500.0,61.7462,61.7709,61.6722,61.7709,92500.0
2012-03-27 14:00:00,75.11,75.23,75.03,75.16,229400.0,61.7626,61.8613,61.6968,61.8037,229400.0
2012-03-27 14:30:00,75.17,75.17,75.05,75.1,209800.0,61.812,61.812,61.7133,61.7544,209800.0
2012-03-27 15:00:00,75.1,75.12,75.03,75.05,272800.0,61.7544,61.7709,61.6968,61.7133,272800.0
2012-03-27 15:30:00,75.06,75.06,74.8,74.82,530000.0,61.7215,61.7215,61.5077,61.5242,530000.0
2012-03-28 09:30:00,74.9,75.17,74.7,75.07,366100.0,61.5899,61.812,61.4255,61.7297,366100.0
2012-03-28 10:00:00,75.09,75.29,74.94,74.95,245600.0,61.7462,61.9106,61.6228,61.6311,245600.0
2012-03-28 10:30:00,74.95,74.96,74.65,74.78,344800.0,61.6311,61.6393,61.3844,61.4913,344800.0
2012-03-28 11:00:00,74.78,74.89,74.7,74.7,186900.0,61.4913,61.5817,61.4255,61.4255,186900.0
2012-03-28 11:30:00,74.71,74.72,74.28,74.4,271500.0,61.4337,61.4419,61.0801,61.1788,271500.0
2012-03-28 12:00:00,74.4,74.52,74.35,74.39,139500.0,61.1788,61.2775,61.1377,61.1706,139500.0
2012-03-28 12:30:00,74.39,74.39,74.11,74.17,148900.0,61.1706,61.1706,60.9403,60.9897,148900.0
2012-03-28 13:00:00,74.18,74.23,74.08,74.15,167500.0,60.9979,61.039,60.9157,60.9732,167500.0
2012-03-28 13:30:00,74.16,74.23,74.08,74.12,121300.0,60.9814,61.039,60.9157,60.9486,121300.0
2012-03-28 14:00:00,74.12,74.13,73.9,74.02,227600.0,60.9486,60.9568,60.7677,60.8663,227600.0
2012-03-28 14:30:00,74.02,74.14,74.01,74.11,165600.0,60.8663,60.965,60.8581,60.9403,165600.0
2012-03-28 15:00:00,74.12,74.24,74.05,74.06,192400.0,60.9486,61.0472,60.891,60.8992,192400.0
2012-03-28 15:30:00,74.08,74.34,74.05,74.32,466300.0,60.9157,61.1295,60.891,61.113,466300.0
2012-03-29 09:30:00,73.77,74.12,73.64,73.78,278400.0,60.6608,60.9486,60.5539,60.669,278400.0
2012-03-29 10:00:00,73.77,73.85,73.52,73.55,200700.0,60.6608,60.7265,60.4552,60.4798,200700.0
2012-03-29 10:30:00,73.55,73.6,73.2,73.44,315700.0,60.4798,60.521,60.192,60.3894,315700.0
2012-03-29 11:00:00,73.44,73.44,73.03,73.11,416100.0,60.3894,60.3894,60.0523,60.118,416100.0
2012-03-29 11:30:00,73.12,73.24,72.95,73.05,244700.0,60.1263,60.2249,59.9865,60.0687,244700.0
2012-03-29 12:00:00,73.05,73.29,73.05,73.25,152200.0,60.0687,60.2661,60.0687,60.2332,152200.0
2012-03-29 12:30:00,73.25,73.63,73.24,73.63,130400.0,60.2332,60.5456,60.2249,60.5456,130400.0
2012-03-29 13:00:00,73.61,73.61,73.39,73.49,139600.0,60.5292,60.5292,60.3483,60.4305,139600.0
2012-03-29 13:30:00,73.5,73.62,73.42,73.61,280600.0,60.4387,60.5374,60.373,60.5292,280600.0
2012-03-29 14:00:00,73.6,73.78,73.59,73.71,147400.0,60.521,60.669,60.5127,60.6114,147400.0
2012-03-29 14:30:00,73.71,73.73,73.54,73.54,95800.0,60.6114,60.6279,60.4716,60.4716,95800.0
2012-03-29 15:00:00,73.54,73.9,73.52,73.82,239300.0,60.4716,60.7677,60.4552,60.7019,239300.0
2012-03-29 15:30:00,73.82,74.15,73.82,74.07,569700.0,60.7019,60.9732,60.7019,60.9074,569700.0
2012-03-30 09:30:00,74.32,74.42,73.89,73.9,337900.0,61.113,61.1952,60.7594,60.7677,337900.0
2012-03-30 10:00:00,73.89,74.13,73.78,74.02,242900.0,60.7594,60.9568,60.669,60.8663,242900.0
2012-03-30 10:30:00,74.03,74.09,73.83,73.9,347200.0,60.8746,60.9239,60.7101,60.7677,347200.0
2012-03-30 11:00:00,73.91,74.09,73.88,74.02,158800.0,60.7759,60.9239,60.7512,60.8663,158800.0
2012-03-30 11:30:00,74.04,74.17,73.98,74.17,92000.0,60.8828,60.9897,60.8334,60.9897,92000.0
2012-03-30 12:00:00,74.17,74.22,74.07,74.2,87500.0,60.9897,61.0308,60.9074,61.0143,87500.0
2012-03-30 12:30:00,74.2,74.28,74.15,74.15,102700.0,61.0143,61.0801,60.9732,60.9732,102700.0
2012-03-30 13:00:00,74.15,74.2,74.08,74.16,57300.0,60.9732,61.0143,60.9157,60.9814,57300.0
2012-03-30 13:30:00,74.14,74.2,74.11,74.14,72200.0,60.965,61.0143,60.9403,60.965,72200.0
2012-03-30 14:00:00,74.13,74.27,74.13,74.25,102600.0,60.9568,61.0719,60.9568,61.0555,102600.0
2012-03-30 14:30:00,74.24,74.37,74.24,74.31,183900.0,61.0472,61.1541,61.0472,61.1048,183900.0
2012-03-30 15:00:00,74.29,74.37,74.25,74.35,291400.0,61.0883,61.1541,61.0555,61.1377,291400.0
2012-03-30 15:30:00,74.34,74.44,74.29,74.39,536700.0,61.1295,61.2117,61.0883,61.1706,536700.0
2012-04-02 09:30:00,74.0,74.18,73.61,74.09,414600.0,60.8499,60.9979,60.5292,60.9239,414600.0
2012-04-02 10:00:00,74.13,75.04,74.13,74.8,559800.0,60.9568,61.7051,60.9568,61.5077,559800.0
2012-04-02 10:30:00,74.79,74.83,74.67,74.76,168400.0,61.4995,61.5324,61.4008,61.4748,168400.0
2012-04-02 11:00:00,74.75,74.98,74.66,74.92,193200.0,61.4666,61.6557,61.3926,61.6064,193200.0
2012-04-02 11:30:00,74.91,75.43,74.86,75.32,342600.0,61.5982,62.0258,61.5571,61.9353,342600.0
2012-04-02 12:00:00,75.32,75.4,75.08,75.11,243600.0,61.9353,62.0011,61.738,61.7626,243600.0
2012-04-02 12:30:00,75.11,75.33,75.11,75.21,122600.0,61.7626,61.9435,61.7626,61.8449,122600.0
2012-04-02 13:00:00,75.22,75.31,75.18,75.18,116700.0,61.8531,61.9271,61.8202,61.8202,116700.0
2012-04-02 13:30:00,75.19,75.23,75.1,75.17,123700.0,61.8284,61.8613,61.7544,61.812,123700.0
2012-04-02 14:00:00,75.17,75.29,75.13,75.25,113700.0,61.812,61.9106,61.7791,61.8778,113700.0
2012-04-02 14:30:00,75.26,75.46,75.25,75.46,355600.0,61.886,62.0504,61.8778,62.0504,355600.0
2012-04-02 15:00:00,75.45,75.48,75.3,75.45,269200.0,62.0422,62.0669,61.9189,62.0422,269200.0
2012-04-02 15:30:00,75.45,75.47,75.06,75.17,627000.0,62.0422,62.0587,61.7215,61.812,627000.0
2012-04-03 09:30:00,75.0,75.11,74.8,74.82,300400.0,61.6722,61.7626,61.5077,61.5242,300400.0
2012-04-03 10:00:00,74.81,75.02,74.77,74.83,346900.0,61.5159,61.6886,61.483,61.5324,346900.0
2012-04-03 10:30:00,74.83,75.09,74.83,74.89,156100.0,61.5324,61.7462,61.5324,61.5817,156100.0
2012-04-03 11:00:00,74.87,74.87,74.56,74.57,152300.0,61.5653,61.5653,61.3104,61.3186,152300.0
2012-04-03 11:30:00,74.57,74.68,74.45,74.68,301700.0,61.3186,61.409,61.2199,61.409,301700.0
2012-04-03 12:00:00,74.68,74.71,74.57,74.7,192700.0,61.409,61.4337,61.3186,61.4255,192700.0
2012-04-03 12:30:00,74.7,74.81,74.68,74.8,184600.0,61.4255,61.5159,61.409,61.5077,184600.0
2012-04-03 13:00:00,74.8,74.81,74.7,74.74,140200.0,61.5077,61.5159,61.4255,61.4584,140200.0
2012-04-03 13:30:00,74.74,74.8,74.65,74.72,96500.0,61.4584,61.5077,61.3844,61.4419,96500.0
2012-04-03 14:00:00,74.72,74.72,74.31,74.36,241000.0,61.4419,61.4419,61.1048,61.1459,241000.0
2012-04-03 14:30:00,74.35,74.41,74.15,74.24,234000.0,61.1377,61.187,60.9732,61.0472,234000.0
2012-04-03 15:00:00,74.23,74.59,74.23,74.38,262000.0,61.039,61.335,61.039,61.1624,262000.0
2012-04-03 15:30:00,74.38,74.73,74.37,74.62,582500.0,61.1624,61.4502,61.1541,61.3597,582500.0
2012-04-04 09:30:00,73.97,74.19,73.7,74.14,307800.0,60.8252,61.0061,60.6032,60.965,307800.0
2012-04-04 10:00:00,74.14,74.17,73.6,73.67,269300.0,60.965,60.9897,60.521,60.5785,269300.0
2012-04-04 10:30:00,73.67,73.71,73.49,73.5,202800.0,60.5785,60.6114,60.4305,60.4387,202800.0
2012-04-04 11:00:00,73.49,73.76,73.49,73.56,167700.0,60.4305,60.6525,60.4305,60.4881,167700.0
2012-04-04 11:30:00,73.57,73.74,73.55,73.58,93100.0,60.4963,60.6361,60.4798,60.5045,93100.0
2012-04-04 12:00:00,73.59,73.78,73.59,73.71,77200.0,60.5127,60.669,60.5127,60.6114,77200.0
2012-04-04 12:30:00,73.72,73.74,73.66,73.73,68800.0,60.6196,60.6361,60.5703,60.6279,68800.0
2012-04-04 13:00:00,73.74,73.75,73.65,73.67,68500.0,60.6361,60.6443,60.5621,60.5785,68500.0
2012-04-04 13:30:00,73.66,73.81,73.61,73.81,67700.0,60.5703,60.6936,60.5292,60.6936,67700.0
2012-04-04 14:00:00,73.8,73.8,73.52,73.57,132000.0,60.6854,60.6854,60.4552,60.4963,132000.0
2012-04-04 14:30:00,73.58,73.8,73.56,73.68,122200.0,60.5045,60.6854,60.4881,60.5867,122200.0
2012-04-04 15:00:00,73.69,73.81,73.66,73.73,159100.0,60.595,60.6936,60.5703,60.6279,159100.0
2012-04-04 15:30:00,73.73,73.86,73.67,73.68,484900.0,60.6279,60.7348,60.5785,60.5867,484900.0
2012-04-05 09:30:00,73.42,73.77,73.3,73.66,251600.0,60.373,60.6608,60.2743,60.5703,251600.0
2012-04-05 10:00:00,73.67,73.89,73.4,73.41,190500.0,60.5785,60.7594,60.3565,60.3647,190500.0
2012-04-05 10:30:00,73.41,73.56,73.35,73.49,158800.0,60.3647,60.4881,60.3154,60.4305,158800.0
2012-04-05 11:00:00,73.5,73.76,73.44,73.73,221500.0,60.4387,60.6525,60.3894,60.6279,221500.0
2012-04-05 11:30:00,73.73,73.84,73.64,73.72,150400.0,60.6279,60.7183,60.5539,60.6196,150400.0
2012-04-05 12:00:00,73.73,73.73,73.56,73.59,107300.0,60.6279,60.6279,60.4881,60.5127,107300.0
2012-04-05 12:30:00,73.59,73.59,73.5,73.52,88400.0,60.5127,60.5127,60.4387,60.4552,88400.0
2012-04-05 13:00:00,73.51,73.57,73.48,73.5,112300.0,60.447,60.4963,60.4223,60.4387,112300.0
2012-04-05 13:30:00,73.49,73.53,73.31,73.36,164600.0,60.4305,60.4634,60.2825,60.3236,164600.0
2012-04-05 14:00:00,73.37,73.38,73.3,73.35,151700.0,60.3318,60.3401,60.2743,60.3154,151700.0
2012-04-05 14:30:00,73.35,73.42,73.31,73.4,161800.0,60.3154,60.373,60.2825,60.3565,161800.0
2012-04-05 15:00:00,73.4,73.51,73.36,73.48,139800.0,60.3565,60.447,60.3236,60.4223,139800.0
2012-04-05 15:30:00,73.49,73.66,73.47,73.58,434300.0,60.4305,60.5703,60.4141,60.5045,434300.0
2012-04-09 09:30:00,72.63,72.79,72.46,72.49,351400.0,59.7233,59.8549,59.5835,59.6082,351400.0
2012-04-09 10:00:00,72.49,72.64,72.47,72.63,223300.0,59.6082,59.7316,59.5918,59.7233,223300.0
2012-04-09 10:30:00,72.61,72.64,72.52,72.59,82700.0,59.7069,59.7316,59.6329,59.6904,82700.0
2012-04-09 11:00:00,72.59,72.59,72.28,72.3,162400.0,59.6904,59.6904,59.4355,59.452,162400.0
2012-04-09 11:30:00,72.3,72.38,72.27,72.3,106600.0,59.452,59.5178,59.4273,59.452,106600.0
2012-04-09 12:00:00,72.29,72.38,72.28,72.35,61900.0,59.4438,59.5178,59.4355,59.4931,61900.0
2012-04-09 12:30:00,72.35,72.47,72.32,72.39,91300.0,59.4931,59.5918,59.4684,59.526,91300.0
2012-04-09 13:00:00,72.39,72.51,72.3,72.31,198300.0,59.526,59.6247,59.452,59.4602,198300.0
2012-04-09 13:30:00,72.31,72.54,72.3,72.54,64600.0,59.4602,59.6493,59.452,59.6493,64600.0
2012-04-09 14:00:00,72.53,72.6,72.42,72.55,133200.0,59.6411,59.6987,59.5507,59.6576,133200.0
2012-04-09 14:30:00,72.53,72.7,72.52,72.64,105200.0,59.6411,59.7809,59.6329,59.7316,105200.0
2012-04-09 15:00:00,72.63,72.68,72.56,72.56,132700.0,59.7233,59.7645,59.6658,59.6658,132700.0
2012-04-09 15:30:00,72.55,72.59,72.43,72.44,391300.0,59.6576,59.6904,59.5589,59.5671,391300.0
2012-04-10 09:30:00,72.25,72.31,72.1,72.15,363800.0,59.4109,59.4602,59.2875,59.3286,363800.0
2012-04-10 10:00:00,72.15,72.26,71.92,72.19,326000.0,59.3286,59.4191,59.1395,59.3615,326000.0
2012-04-10 10:30:00,72.2,72.25,72.09,72.12,216600.0,59.3697,59.4109,59.2793,59.304,216600.0
2012-04-10 11:00:00,72.11,72.12,71.93,72.03,259800.0,59.2957,59.304,59.1477,59.23,259800.0
2012-04-10 11:30:00,72.03,72.04,71.81,71.87,364500.0,59.23,59.2382,59.0491,59.0984,364500.0
2012-04-10 12:00:00,71.86,71.86,71.34,71.4,335100.0,59.0902,59.0902,58.6626,58.7119,335100.0
2012-04-10 12:30:00,71.4,71.42,71.06,71.16,238800.0,58.7119,58.7284,58.4323,58.5146,238800.0
2012-04-10 13:00:00,71.17,71.3,71.06,71.09,251300.0,58.5228,58.6297,58.4323,58.457,251300.0
2012-04-10 13:30:00,71.09,71.11,70.82,70.83,350200.0,58.457,58.4734,58.235,58.2432,350200.0
2012-04-10 14:00:00,70.83,71.06,70.81,71.05,379400.0,58.2432,58.4323,58.2268,58.4241,379400.0
2012-04-10 14:30:00,71.05,71.09,70.77,70.84,360300.0,58.4241,58.457,58.1939,58.2514,360300.0
2012-04-10 15:00:00,70.84,70.84,70.6,70.61,533100.0,58.2514,58.2514,58.0541,58.0623,533100.0
2012-04-10 15:30:00,70.62,70.75,70.59,70.61,889600.0,58.0705,58.1774,58.0459,58.0623,889600.0
2012-04-11 09:30:00,71.63,72.04,71.49,71.99,633700.0,58.901,59.2382,58.7859,59.1971,633700.0
2012-04-11 10:00:00,71.98,72.38,71.93,72.33,443300.0,59.1888,59.5178,59.1477,59.4766,443300.0
2012-04-11 10:30:00,72.33,72.4,72.23,72.3,302200.0,59.4766,59.5342,59.3944,59.452,302200.0
2012-04-11 11:00:00,72.3,72.33,72.13,72.3,328400.0,59.452,59.4766,59.3122,59.452,328400.0
2012-04-11 11:30:00,72.3,72.38,72.16,72.21,245300.0,59.452,59.5178,59.3369,59.378,245300.0
2012-04-11 12:00:00,72.21,72.4,72.15,72.39,217300.0,59.378,59.5342,59.3286,59.526,217300.0
2012-04-11 12:30:00,72.38,72.49,72.35,72.48,211500.0,59.5178,59.6082,59.4931,59.6,211500.0
2012-04-11 13:00:00,72.47,72.48,72.17,72.23,182300.0,59.5918,59.6,59.3451,59.3944,182300.0
2012-04-11 13:30:00,72.23,72.5,72.21,72.48,217100.0,59.3944,59.6164,59.378,59.6,217100.0
2012-04-11 14:00:00,72.48,72.51,72.26,72.28,276500.0,59.6,59.6247,59.4191,59.4355,276500.0
2012-04-11 14:30:00,72.29,72.3,72.05,72.08,423100.0,59.4438,59.452,59.2464,59.2711,423100.0
2012-04-11 15:00:00,72.09,72.14,71.85,71.88,376900.0,59.2793,59.3204,59.0819,59.1066,376900.0
2012-04-11 15:30:00,71.89,71.93,71.6,71.78,816800.0,59.1148,59.1477,58.8764,59.0244,816800.0
2012-04-12 09:30:00,71.68,72.83,71.68,72.81,421800.0,58.9422,59.8878,58.9422,59.8713,421800.0
2012-04-12 10:00:00,72.82,72.98,72.75,72.9,315400.0,59.8796,60.0111,59.822,59.9454,315400.0
2012-04-12 10:30:00,72.9,73.3,72.88,73.26,332100.0,59.9454,60.2743,59.9289,60.2414,332100.0
2012-04-12 11:00:00,73.27,73.83,73.27,73.52,406600.0,60.2496,60.7101,60.2496,60.4552,406600.0
2012-04-12 11:30:00,73.52,73.55,73.27,73.5,273500.0,60.4552,60.4798,60.2496,60.4387,273500.0
2012-04-12 12:00:00,73.52,73.53,73.38,73.46,135900.0,60.4552,60.4634,60.3401,60.4058,135900.0
2012-04-12 12:30:00,73.45,73.59,73.45,73.53,237800.0,60.3976,60.5127,60.3976,60.4634,237800.0
2012-04-12 13:00:00,73.53,73.57,73.45,73.52,110200.0,60.4634,60.4963,60.3976,60.4552,110200.0
2012-04-12 13:30:00,73.51,73.56,73.43,73.49,148500.0,60.447,60.4881,60.3812,60.4305,148500.0
2012-04-12 14:00:00,73.49,73.55,73.42,73.54,156900.0,60.4305,60.4798,60.373,60.4716,156900.0
2012-04-12 14:30:00,73.55,73.59,73.49,73.5,119800.0,60.4798,60.5127,60.4305,60.4387,119800.0
2012-04-12 15:00:00,73.5,73.53,73.46,73.5,193700.0,60.4387,60.4634,60.4058,60.4387,193700.0
2012-04-12 15:30:00,73.51,73.6,73.48,73.5,700800.0,60.447,60.521,60.4223,60.4387,700800.0
2012-04-13 09:30:00,73.18,73.38,72.49,72.53,355700.0,60.1756,60.3401,59.6082,59.6411,355700.0
2012-04-13 10:00:00,72.52,72.65,72.4,72.51,292700.0,59.6329,59.7398,59.5342,59.6247,292700.0
2012-04-13 10:30:00,72.5,72.65,72.37,72.65,209700.0,59.6164,59.7398,59.5095,59.7398,209700.0
2012-04-13 11:00:00,72.66,72.74,72.56,72.73,131400.0,59.748,59.8138,59.6658,59.8056,131400.0
2012-04-13 11:30:00,72.71,73.2,72.68,73.04,216100.0,59.7891,60.192,59.7645,60.0605,216100.0
2012-04-13 12:00:00,73.03,73.04,72.96,73.0,110300.0,60.0523,60.0605,59.9947,60.0276,110300.0
2012-04-13 12:30:00,73.0,73.13,72.98,73.11,94500.0,60.0276,60.1345,60.0111,60.118,94500.0
2012-04-13 13:00:00,73.12,73.21,73.05,73.19,101400.0,60.1263,60.2003,60.0687,60.1838,101400.0
2012-04-13 13:30:00,73.2,73.34,73.11,73.12,175200.0,60.192,60.3072,60.118,60.1263,175200.0
2012-04-13 14:00:00,73.11,73.13,72.98,73.04,150200.0,60.118,60.1345,60.0111,60.0605,150200.0
2012-04-13 14:30:00,73.02,73.15,73.0,73.12,143800.0,60.044,60.1509,60.0276,60.1263,143800.0
2012-04-13 15:00:00,73.1,73.17,73.0,73.01,223400.0,60.1098,60.1674,60.0276,60.0358,223400.0
2012-04-13 15:30:00,73.02,73.14,72.8,72.91,725400.0,60.044,60.1427,59.8631,59.9536,725400.0
2012-04-16 09:30:00,73.0,73.19,72.72,72.76,705100.0,60.0276,60.1838,59.7973,59.8302,705100.0
2012-04-16 10:00:00,72.76,72.84,72.34,72.68,523900.0,59.8302,59.896,59.4849,59.7645,523900.0
2012-04-16 10:30:00,72.66,72.79,72.54,72.68,317000.0,59.748,59.8549,59.6493,59.7645,317000.0
2012-04-16 11:00:00,72.67,72.73,72.53,72.64,261200.0,59.7562,59.8056,59.6411,59.7316,261200.0
2012-04-16 11:30:00,72.64,72.68,72.3,72.32,262500.0,59.7316,59.7645,59.452,59.4684,262500.0
2012-04-16 12:00:00,72.32,72.56,72.32,72.53,121700.0,59.4684,59.6658,59.4684,59.6411,121700.0
2012-04-16 12:30:00,72.52,72.76,72.48,72.74,149100.0,59.6329,59.8302,59.6,59.8138,149100.0
2012-04-16 13:00:00,72.73,72.79,72.54,72.64,191900.0,59.8056,59.8549,59.6493,59.7316,191900.0
2012-04-16 13:30:00,72.63,72.97,72.58,72.82,257900.0,59.7233,60.0029,59.6822,59.8796,257900.0
2012-04-16 14:00:00,72.83,72.86,72.61,72.64,181500.0,59.8878,59.9125,59.7069,59.7316,181500.0
2012-04-16 14:30:00,72.64,72.85,72.64,72.8,140400.0,59.7316,59.9042,59.7316,59.8631,140400.0
2012-04-16 15:00:00,72.79,72.8,72.65,72.73,148300.0,59.8549,59.8631,59.7398,59.8056,148300.0
2012-04-16 15:30:00,72.73,72.8,72.52,72.58,662400.0,59.8056,59.8631,59.6329,59.6822,662400.0
2012-04-17 09:30:00,73.13,73.75,73.1,73.49,378700.0,60.1345,60.6443,60.1098,60.4305,378700.0
2012-04-17 10:00:00,73.49,73.85,73.28,73.85,255300.0,60.4305,60.7265,60.2578,60.7265,255300.0
2012-04-17 10:30:00,73.85,74.09,73.79,73.97,198400.0,60.7265,60.9239,60.6772,60.8252,198400.0
2012-04-17 11:00:00,73.98,74.15,73.9,73.92,285000.0,60.8334,60.9732,60.7677,60.7841,285000.0
2012-04-17 11:30:00,73.94,74.01,73.91,73.96,122900.0,60.8005,60.8581,60.7759,60.817,122900.0
2012-04-17 12:00:00,73.96,74.1,73.95,74.1,135000.0,60.817,60.9321,60.8088,60.9321,135000.0
2012-04-17 12:30:00,74.1,74.36,74.08,74.33,177000.0,60.9321,61.1459,60.9157,61.1212,177000.0
2012-04-17 13:00:00,74.34,74.34,74.07,74.19,158800.0,61.1295,61.1295,60.9074,61.0061,158800.0
2012-04-17 13:30:00,74.19,74.27,74.1,74.2,135900.0,61.0061,61.0719,60.9321,61.0143,135900.0
2012-04-17 14:00:00,74.2,74.25,74.17,74.22,175400.0,61.0143,61.0555,60.9897,61.0308,175400.0
2012-04-17 14:30:00,74.21,74.26,74.1,74.19,132000.0,61.0226,61.0637,60.9321,61.0061,132000.0
2012-04-17 15:00:00,74.18,74.24,74.1,74.17,223500.0,60.9979,61.0472,60.9321,60.9897,223500.0
2012-04-17 15:30:00,74.18,74.26,74.08,74.08,511400.0,60.9979,61.0637,60.9157,60.9157,511400.0
2012-04-18 09:30:00,73.58,74.07,73.47,73.93,343400.0,60.5045,60.9074,60.4141,60.7923,343400.0
2012-04-18 10:00:00,73.93,74.24,73.89,73.95,194400.0,60.7923,61.0472,60.7594,60.8088,194400.0
2012-04-18 10:30:00,73.95,74.17,73.9,74.02,274500.0,60.8088,60.9897,60.7677,60.8663,274500.0
2012-04-18 11:00:00,74.0,74.03,73.79,73.89,131200.0,60.8499,60.8746,60.6772,60.7594,131200.0
2012-04-18 11:30:00,73.88,74.03,73.84,74.0,66000.0,60.7512,60.8746,60.7183,60.8499,66000.0
2012-04-18 12:00:00,74.0,74.07,73.91,73.92,76500.0,60.8499,60.9074,60.7759,60.7841,76500.0
2012-04-18 12:30:00,73.9,74.01,73.86,74.0,113500.0,60.7677,60.8581,60.7348,60.8499,113500.0
2012-04-18 13:00:00,74.01,74.01,73.84,73.88,114100.0,60.8581,60.8581,60.7183,60.7512,114100.0
2012-04-18 13:30:00,73.87,73.91,73.75,73.76,66500.0,60.743,60.7759,60.6443,60.6525,66500.0
2012-04-18 14:00:00,73.75,73.87,73.7,73.83,89700.0,60.6443,60.743,60.6032,60.7101,89700.0
2012-04-18 14:30:00,73.84,73.93,73.82,73.88,64900.0,60.7183,60.7923,60.7019,60.7512,64900.0
2012-04-18 15:00:00,73.88,74.01,73.77,73.83,167300.0,60.7512,60.8581,60.6608,60.7101,167300.0
2012-04-18 15:30:00,73.84,73.89,73.67,73.72,402300.0,60.7183,60.7594,60.5785,60.6196,402300.0
2012-04-19 09:30:00,73.73,73.77,73.15,73.54,284400.0,60.6279,60.6608,60.1509,60.4716,284400.0
2012-04-19 10:00:00,73.51,73.53,73.09,73.34,324300.0,60.447,60.4634,60.1016,60.3072,324300.0
2012-04-19 10:30:00,73.34,73.94,73.34,73.85,260200.0,60.3072,60.8005,60.3072,60.7265,260200.0
2012-04-19 11:00:00,73.87,73.96,73.68,73.68,168800.0,60.743,60.817,60.5867,60.5867,168800.0
2012-04-19 11:30:00,73.69,73.84,73.48,73.76,81100.0,60.595,60.7183,60.4223,60.6525,81100.0
2012-04-19 12:00:00,73.75,73.75,73.25,73.31,171000.0,60.6443,60.6443,60.2332,60.2825,171000.0
2012-04-19 12:30:00,73.29,73.44,73.25,73.39,119300.0,60.2661,60.3894,60.2332,60.3483,119300.0
2012-04-19 13:00:00,73.37,73.46,73.18,73.24,133200.0,60.3318,60.4058,60.1756,60.2249,133200.0
2012-04-19 13:30:00,73.24,73.33,73.1,73.13,149700.0,60.2249,60.2989,60.1098,60.1345,149700.0
2012-04-19 14:00:00,73.11,73.23,72.92,72.96,144800.0,60.118,60.2167,59.9618,59.9947,144800.0
2012-04-19 14:30:00,72.95,72.95,72.66,72.83,203800.0,59.9865,59.9865,59.748,59.8878,203800.0
2012-04-19 15:00:00,72.83,72.95,72.69,72.92,298200.0,59.8878,59.9865,59.7727,59.9618,298200.0
2012-04-19 15:30:00,72.93,73.15,72.86,73.1,537000.0,59.97,60.1509,59.9125,60.1098,537000.0
2012-04-20 09:30:00,73.27,73.59,73.1,73.53,955900.0,60.2496,60.5127,60.1098,60.4634,955900.0
2012-04-20 10:00:00,73.54,73.64,73.43,73.58,300400.0,60.4716,60.5539,60.3812,60.5045,300400.0
2012-04-20 10:30:00,73.58,73.97,73.58,73.84,286200.0,60.5045,60.8252,60.5045,60.7183,286200.0
2012-04-20 11:00:00,73.85,74.0,73.83,73.86,169800.0,60.7265,60.8499,60.7101,60.7348,169800.0
2012-04-20 11:30:00,73.86,74.02,73.86,73.98,130200.0,60.7348,60.8663,60.7348,60.8334,130200.0
2012-04-20 12:00:00,73.98,74.02,73.93,73.97,173200.0,60.8334,60.8663,60.7923,60.8252,173200.0
2012-04-20 12:30:00,73.98,74.03,73.95,73.99,144900.0,60.8334,60.8746,60.8088,60.8417,144900.0
2012-04-20 13:00:00,74.0,74.01,73.77,73.77,115000.0,60.8499,60.8581,60.6608,60.6608,115000.0
2012-04-20 13:30:00,73.78,73.78,73.54,73.6,170100.0,60.669,60.669,60.4716,60.521,170100.0
2012-04-20 14:00:00,73.59,73.7,73.52,73.65,257900.0,60.5127,60.6032,60.4552,60.5621,257900.0
2012-04-20 14:30:00,73.66,73.71,73.61,73.65,174800.0,60.5703,60.6114,60.5292,60.5621,174800.0
2012-04-20 15:00:00,73.66,73.76,73.61,73.63,340900.0,60.5703,60.6525,60.5292,60.5456,340900.0
2012-04-20 15:30:00,73.62,73.78,73.58,73.59,647100.0,60.5374,60.669,60.5045,60.5127,647100.0
2012-04-23 09:30:00,72.69,72.85,72.49,72.61,320600.0,59.7727,59.9042,59.6082,59.7069,320600.0
2012-04-23 10:00:00,72.61,72.64,72.35,72.53,311100.0,59.7069,59.7316,59.4931,59.6411,311100.0
2012-04-23 10:30:00,72.53,72.72,72.34,72.6,280500.0,59.6411,59.7973,59.4849,59.6987,280500.0
2012-04-23 11:00:00,72.59,72.75,72.49,72.5,194300.0,59.6904,59.822,59.6082,59.6164,194300.0
2012-04-23 11:30:00,72.5,72.56,72.38,72.55,172200.0,59.6164,59.6658,59.5178,59.6576,172200.0
2012-04-23 12:00:00,72.55,72.55,72.41,72.47,105100.0,59.6576,59.6576,59.5424,59.5918,105100.0
2012-04-23 12:30:00,72.47,72.5,72.36,72.38,115400.0,59.5918,59.6164,59.5013,59.5178,115400.0
2012-04-23 13:00:00,72.38,72.4,72.25,72.26,155800.0,59.5178,59.5342,59.4109,59.4191,155800.0
2012-04-23 13:30:00,72.28,72.39,72.26,72.35,159600.0,59.4355,59.526,59.4191,59.4931,159600.0
2012-04-23 14:00:00,72.35,72.37,72.17,72.32,262100.0,59.4931,59.5095,59.3451,59.4684,262100.0
2012-04-23 14:30:00,72.32,73.13,72.32,72.42,1286500.0,59.4684,60.1345,59.4684,59.5507,1286500.0
2012-04-23 15:00:00,72.42,72.65,72.4,72.55,288500.0,59.5507,59.7398,59.5342,59.6576,288500.0
2012-04-23 15:30:00,72.56,72.9,72.54,72.85,706900.0,59.6658,59.9454,59.6493,59.9042,706900.0
2012-04-24 09:30:00,73.21,73.32,72.77,72.77,380100.0,60.2003,60.2907,59.8385,59.8385,380100.0
2012-04-24 10:00:00,72.78,73.44,72.77,73.41,293300.0,59.8467,60.3894,59.8385,60.3647,293300.0
2012-04-24 10:30:00,73.4,73.6,73.29,73.54,317600.0,60.3565,60.521,60.2661,60.4716,317600.0
2012-04-24 11:00:00,73.54,73.74,73.47,73.64,291000.0,60.4716,60.6361,60.4141,60.5539,291000.0
2012-04-24 11:30:00,73.64,73.67,73.45,73.5,114700.0,60.5539,60.5785,60.3976,60.4387,114700.0
2012-04-24 12:00:00,73.51,73.54,73.39,73.41,114700.0,60.447,60.4716,60.3483,60.3647,114700.0
2012-04-24 12:30:00,73.41,73.5,73.23,73.24,116000.0,60.3647,60.4387,60.2167,60.2249,116000.0
2012-04-24 13:00:00,73.25,73.32,73.23,73.31,116000.0,60.2332,60.2907,60.2167,60.2825,116000.0
2012-04-24 13:30:00,73.31,73.35,73.09,73.14,163700.0,60.2825,60.3154,60.1016,60.1427,163700.0
2012-04-24 14:00:00,73.12,73.21,72.9,73.01,204100.0,60.1263,60.2003,59.9454,60.0358,204100.0
2012-04-24 14:30:00,73.0,73.29,72.96,73.23,235900.0,60.0276,60.2661,59.9947,60.2167,235900.0
2012-04-24 15:00:00,73.23,73.45,73.19,73.26,199200.0,60.2167,60.3976,60.1838,60.2414,199200.0
2012-04-24 15:30:00,73.26,73.39,73.14,73.24,522600.0,60.2414,60.3483,60.1427,60.2249,522600.0
2012-04-25 09:30:00,75.05,76.55,74.9,76.17,1766100.0,61.7133,62.9467,61.5899,62.6343,1766100.0
2012-04-25 10:00:00,76.22,76.5,75.86,75.86,1108700.0,62.6754,62.9056,62.3794,62.3794,1108700.0
2012-04-25 10:30:00,75.86,76.09,75.3,76.04,712000.0,62.3794,62.5685,61.9189,62.5274,712000.0
2012-04-25 11:00:00,76.03,76.4,75.92,76.25,542800.0,62.5191,62.8234,62.4287,62.7,542800.0
2012-04-25 11:30:00,76.24,76.25,75.95,76.08,278200.0,62.6918,62.7,62.4534,62.5603,278200.0
2012-04-25 12:00:00,76.07,76.17,75.84,75.94,377300.0,62.552,62.6343,62.3629,62.4451,377300.0
2012-04-25 12:30:00,75.94,76.03,75.83,76.0,243400.0,62.4451,62.5191,62.3547,62.4945,243400.0
2012-04-25 13:00:00,76.0,76.38,75.97,76.32,337100.0,62.4945,62.8069,62.4698,62.7576,337100.0
2012-04-25 13:30:00,76.31,76.48,76.22,76.35,308300.0,62.7494,62.8892,62.6754,62.7823,308300.0
2012-04-25 14:00:00,76.34,76.66,76.23,76.58,485700.0,62.7741,63.0372,62.6836,62.9714,485700.0
2012-04-25 14:30:00,76.58,77.15,76.53,77.13,622900.0,62.9714,63.4401,62.9303,63.4237,622900.0
2012-04-25 15:00:00,77.13,77.17,76.89,77.02,754100.0,63.4237,63.4566,63.2263,63.3332,754100.0
2012-04-25 15:30:00,77.03,77.5,76.99,77.08,2184200.0,63.3414,63.7279,63.3085,63.3826,2184200.0
2012-04-26 09:30:00,76.71,77.06,76.55,76.81,649900.0,63.0783,63.3661,62.9467,63.1605,649900.0
2012-04-26 10:00:00,76.79,77.05,76.79,76.94,467400.0,63.1441,63.3579,63.1441,63.2674,467400.0
2012-04-26 10:30:00,76.94,76.94,76.64,76.66,271700.0,63.2674,63.2674,63.0207,63.0372,271700.0
2012-04-26 11:00:00,76.66,76.85,76.6,76.84,231000.0,63.0372,63.1934,62.9879,63.1852,231000.0
2012-04-26 11:30:00,76.84,77.03,76.7,77.02,294600.0,63.1852,63.3414,63.0701,63.3332,294600.0
2012-04-26 12:00:00,77.02,77.14,76.97,77.12,295400.0,63.3332,63.4319,63.2921,63.4154,295400.0
2012-04-26 12:30:00,77.11,77.19,77.03,77.13,169200.0,63.4072,63.473,63.3414,63.4237,169200.0
2012-04-26 13:00:00,77.13,77.17,76.97,76.97,192500.0,63.4237,63.4566,63.2921,63.2921,192500.0
2012-04-26 13:30:00,76.97,77.08,76.9,76.92,249600.0,63.2921,63.3826,63.2345,63.251,249600.0
2012-04-26 14:00:00,76.92,77.09,76.91,77.0,182200.0,63.251,63.3908,63.2428,63.3168,182200.0
2012-04-26 14:30:00,77.02,77.2,77.0,77.05,332400.0,63.3332,63.4812,63.3168,63.3579,332400.0
2012-04-26 15:00:00,77.04,77.13,77.03,77.06,287900.0,63.3497,63.4237,63.3414,63.3661,287900.0
2012-04-26 15:30:00,77.05,77.13,76.92,77.0,694800.0,63.3579,63.4237,63.251,63.3168,694800.0
2012-04-27 09:30:00,77.29,77.57,77.22,77.39,417800.0,63.5552,63.7855,63.4977,63.6375,417800.0
2012-04-27 10:00:00,77.4,77.4,76.9,77.2,367600.0,63.6457,63.6457,63.2345,63.4812,367600.0
2012-04-27 10:30:00,77.21,77.32,77.02,77.22,274600.0,63.4895,63.5799,63.3332,63.4977,274600.0
2012-04-27 11:00:00,77.23,77.28,77.0,77.0,228800.0,63.5059,63.547,63.3168,63.3168,228800.0
2012-04-27 11:30:00,77.03,77.13,77.0,77.05,170500.0,63.3414,63.4237,63.3168,63.3579,170500.0
2012-04-27 12:00:00,77.05,77.07,76.97,77.0,186300.0,63.3579,63.3743,63.2921,63.3168,186300.0
2012-04-27 12:30:00,77.01,77.08,76.93,77.0,126600.0,63.325,63.3826,63.2592,63.3168,126600.0
2012-04-27 13:00:00,77.0,77.1,76.97,77.08,213600.0,63.3168,63.399,63.2921,63.3826,213600.0
2012-04-27 13:30:00,77.08,77.38,77.08,77.38,272400.0,63.3826,63.6292,63.3826,63.6292,272400.0
2012-04-27 14:00:00,77.38,77.4,77.26,77.26,159500.0,63.6292,63.6457,63.5306,63.5306,159500.0
2012-04-27 14:30:00,77.27,77.46,77.25,77.4,171300.0,63.5388,63.695,63.5223,63.6457,171300.0
2012-04-27 15:00:00,77.41,77.5,77.28,77.41,280500.0,63.6539,63.7279,63.547,63.6539,280500.0
2012-04-27 15:30:00,77.41,77.41,77.21,77.28,516800.0,63.6539,63.6539,63.4895,63.547,516800.0
2012-04-30 09:30:00,76.51,76.87,75.96,76.16,731700.0,62.9138,63.2099,62.4616,62.626,731700.0
2012-04-30 10:00:00,76.17,76.45,76.1,76.43,429500.0,62.6343,62.8645,62.5767,62.8481,429500.0
2012-04-30 10:30:00,76.43,76.43,76.12,76.13,298800.0,62.8481,62.8481,62.5931,62.6014,298800.0
2012-04-30 11:00:00,76.14,76.16,75.68,75.8,588800.0,62.6096,62.626,62.2313,62.33,588800.0
2012-04-30 11:30:00,75.81,76.18,75.78,76.17,207300.0,62.3382,62.6425,62.3136,62.6343,207300.0
2012-04-30 12:00:00,76.18,76.19,76.09,76.16,175400.0,62.6425,62.6507,62.5685,62.626,175400.0
2012-04-30 12:30:00,76.15,76.24,76.09,76.2,70700.0,62.6178,62.6918,62.5685,62.6589,70700.0
2012-04-30 13:00:00,76.2,76.35,76.19,76.3,103600.0,62.6589,62.7823,62.6507,62.7412,103600.0
2012-04-30 13:30:00,76.29,76.34,76.19,76.34,103700.0,62.7329,62.7741,62.6507,62.7741,103700.0
2012-04-30 14:00:00,76.34,76.39,76.24,76.29,130000.0,62.7741,62.8152,62.6918,62.7329,130000.0
2012-04-30 14:30:00,76.29,76.4,76.23,76.39,122800.0,62.7329,62.8234,62.6836,62.8152,122800.0
2012-04-30 15:00:00,76.4,76.58,76.36,76.56,218500.0,62.8234,62.9714,62.7905,62.955,218500.0
2012-04-30 15:30:00,76.57,76.82,76.55,76.8,817100.0,62.9632,63.1688,62.9467,63.1523,817100.0
2012-05-01 09:30:00,76.59,76.87,75.85,75.96,376200.0,62.9796,63.2099,62.3711,62.4616,376200.0
2012-05-01 10:00:00,76.05,77.23,75.94,77.14,577700.0,62.5356,63.5059,62.4451,63.4319,577700.0
2012-05-01 10:30:00,77.14,77.25,77.07,77.08,179900.0,63.4319,63.5223,63.3743,63.3826,179900.0
2012-05-01 11:00:00,77.08,77.17,76.97,77.03,188500.0,63.3826,63.4566,63.2921,63.3414,188500.0
2012-05-01 11:30:00,77.04,77.5,77.04,77.44,199600.0,63.3497,63.7279,63.3497,63.6786,199600.0
2012-05-01 12:00:00,77.42,77.47,77.25,77.35,130300.0,63.6621,63.7032,63.5223,63.6046,130300.0
2012-05-01 12:30:00,77.35,77.53,77.34,77.52,199400.0,63.6046,63.7526,63.5963,63.7444,199400.0
2012-05-01 13:00:00,77.52,77.53,77.34,77.44,139500.0,63.7444,63.7526,63.5963,63.6786,139500.0
2012-05-01 13:30:00,77.45,77.64,77.45,77.61,185300.0,63.6868,63.843,63.6868,63.8184,185300.0
2012-05-01 14:00:00,77.61,77.79,77.6,77.79,257400.0,63.8184,63.9664,63.8101,63.9664,257400.0
2012-05-01 14:30:00,77.79,77.83,77.65,77.68,324600.0,63.9664,63.9993,63.8513,63.8759,324600.0
2012-05-01 15:00:00,77.68,77.72,77.48,77.5,312100.0,63.8759,63.9088,63.7115,63.7279,312100.0
2012-05-01 15:30:00,77.49,77.51,77.19,77.29,656500.0,63.7197,63.7361,63.473,63.5552,656500.0
2012-05-02 09:30:00,76.77,77.14,76.34,77.04,345400.0,63.1276,63.4319,62.7741,63.3497,345400.0
2012-05-02 10:00:00,77.06,77.07,76.78,77.0,248300.0,63.3661,63.3743,63.1359,63.3168,248300.0
2012-05-02 10:30:00,76.98,77.37,76.93,77.37,388200.0,63.3003,63.621,63.2592,63.621,388200.0
2012-05-02 11:00:00,77.36,77.45,77.25,77.33,221200.0,63.6128,63.6868,63.5223,63.5881,221200.0
2012-05-02 11:30:00,77.32,77.38,77.23,77.26,162300.0,63.5799,63.6292,63.5059,63.5306,162300.0
2012-05-02 12:00:00,77.26,77.5,77.21,77.41,155700.0,63.5306,63.7279,63.4895,63.6539,155700.0
2012-05-02 12:30:00,77.42,77.42,77.27,77.29,89000.0,63.6621,63.6621,63.5388,63.5552,89000.0
2012-05-02 13:00:00,77.28,77.33,77.19,77.19,133100.0,63.547,63.5881,63.473,63.473,133100.0
2012-05-02 13:30:00,77.19,77.3,77.16,77.26,152700.0,63.473,63.5635,63.4483,63.5306,152700.0
2012-05-02 14:00:00,77.26,77.38,77.24,77.33,130300.0,63.5306,63.6292,63.5141,63.5881,130300.0
2012-05-02 14:30:00,77.33,77.36,77.23,77.23,176300.0,63.5881,63.6128,63.5059,63.5059,176300.0
2012-05-02 15:00:00,77.23,77.31,77.11,77.11,257000.0,63.5059,63.5717,63.4072,63.4072,257000.0
2012-05-02 15:30:00,77.11,77.31,77.08,77.26,389600.0,63.4072,63.5717,63.3826,63.5306,389600.0
2012-05-03 09:30:00,77.11,77.33,76.94,77.08,229800.0,63.4072,63.5881,63.2674,63.3826,229800.0
2012-05-03 10:00:00,77.08,77.09,76.78,76.9,211000.0,63.3826,63.3908,63.1359,63.2345,211000.0
2012-05-03 10:30:00,76.89,77.09,76.8,77.08,181300.0,63.2263,63.3908,63.1523,63.3826,181300.0
2012-05-03 11:00:00,77.08,77.1,77.0,77.04,93000.0,63.3826,63.399,63.3168,63.3497,93000.0
2012-05-03 11:30:00,77.05,77.09,76.77,76.8,122500.0,63.3579,63.3908,63.1276,63.1523,122500.0
2012-05-03 12:00:00,76.8,76.88,76.76,76.77,157700.0,63.1523,63.2181,63.1194,63.1276,157700.0
2012-05-03 12:30:00,76.76,76.98,76.74,76.92,211800.0,63.1194,63.3003,63.103,63.251,211800.0
2012-05-03 13:00:00,76.91,76.95,76.82,76.93,92300.0,63.2428,63.2757,63.1688,63.2592,92300.0
2012-05-03 13:30:00,76.93,76.94,76.52,76.58,178100.0,63.2592,63.2674,62.9221,62.9714,178100.0
2012-05-03 14:00:00,76.58,76.65,76.54,76.62,195500.0,62.9714,63.029,62.9385,63.0043,195500.0
2012-05-03 14:30:00,76.62,76.69,76.55,76.62,144800.0,63.0043,63.0619,62.9467,63.0043,144800.0
2012-05-03 15:00:00,76.63,76.74,76.55,76.71,245200.0,63.0125,63.103,62.9467,63.0783,245200.0
2012-05-03 15:30:00,76.71,76.85,76.63,76.83,732700.0,63.0783,63.1934,63.0125,63.177,732700.0
2012-05-04 09:30:00,76.35,76.56,75.9,76.09,377700.0,62.7823,62.955,62.4122,62.5685,377700.0
2012-05-04 10:00:00,76.07,76.15,75.9,76.07,184300.0,62.552,62.6178,62.4122,62.552,184300.0
2012-05-04 10:30:00,76.08,76.1,75.79,75.91,218700.0,62.5603,62.5767,62.3218,62.4205,218700.0
2012-05-04 11:00:00,75.91,76.01,75.86,75.98,163200.0,62.4205,62.5027,62.3794,62.478,163200.0
2012-05-04 11:30:00,75.97,75.98,75.5,75.59,190500.0,62.4698,62.478,62.0833,62.1573,190500.0
2012-05-04 12:00:00,75.59,75.93,75.56,75.82,142100.0,62.1573,62.4369,62.1327,62.3465,142100.0
2012-05-04 12:30:00,75.81,75.85,75.55,75.85,102900.0,62.3382,62.3711,62.1244,62.3711,102900.0
2012-05-04 13:00:00,75.85,75.9,75.75,75.81,174500.0,62.3711,62.4122,62.2889,62.3382,174500.0
2012-05-04 13:30:00,75.81,75.95,75.8,75.9,173900.0,62.3382,62.4534,62.33,62.4122,173900.0
2012-05-04 14:00:00,75.9,75.91,75.73,75.83,193400.0,62.4122,62.4205,62.2725,62.3547,193400.0
2012-05-04 14:30:00,75.83,75.88,75.73,75.83,245100.0,62.3547,62.3958,62.2725,62.3547,245100.0
2012-05-04 15:00:00,75.83,75.95,75.78,75.8,209700.0,62.3547,62.4534,62.3136,62.33,209700.0
2012-05-04 15:30:00,75.8,75.93,75.78,75.81,656200.0,62.33,62.4369,62.3136,62.3382,656200.0
2012-05-07 09:30:00,75.79,75.98,75.45,75.84,355900.0,62.3218,62.478,62.0422,62.3629,355900.0
2012-05-07 10:00:00,75.83,75.9,75.62,75.62,165000.0,62.3547,62.4122,62.182,62.182,165000.0
2012-05-07 10:30:00,75.61,75.61,75.37,75.59,164000.0,62.1738,62.1738,61.9764,62.1573,164000.0
2012-05-07 11:00:00,75.6,75.88,75.52,75.58,205500.0,62.1656,62.3958,62.0998,62.1491,205500.0
2012-05-07 11:30:00,75.58,75.65,75.47,75.57,193500.0,62.1491,62.2067,62.0587,62.1409,193500.0
2012-05-07 12:00:00,75.57,75.64,75.49,75.6,139200.0,62.1409,62.1984,62.0751,62.1656,139200.0
2012-05-07 12:30:00,75.61,75.78,75.59,75.68,120300.0,62.1738,62.3136,62.1573,62.2313,120300.0
2012-05-07 13:00:00,75.69,75.89,75.63,75.77,147800.0,62.2396,62.404,62.1902,62.3053,147800.0
2012-05-07 13:30:00,75.76,76.01,75.76,76.0,162900.0,62.2971,62.5027,62.2971,62.4945,162900.0
2012-05-07 14:00:00,76.0,76.06,75.96,76.0,180400.0,62.4945,62.5438,62.4616,62.4945,180400.0
2012-05-07 14:30:00,76.0,76.03,75.89,75.97,634600.0,62.4945,62.5191,62.404,62.4698,634600.0
2012-05-07 15:00:00,75.99,76.08,75.94,75.95,209900.0,62.4862,62.5603,62.4451,62.4534,209900.0
2012-05-07 15:30:00,75.96,76.05,75.84,75.95,671600.0,62.4616,62.5356,62.3629,62.4534,671600.0
2012-05-08 09:30:00,75.38,75.6,74.79,74.98,448200.0,61.9846,62.1656,61.4995,61.6557,448200.0
2012-05-08 10:00:00,74.98,75.03,74.77,74.82,262800.0,61.6557,61.6968,61.483,61.5242,262800.0
2012-05-08 10:30:00,74.81,75.03,74.74,74.94,310000.0,61.5159,61.6968,61.4584,61.6228,310000.0
2012-05-08 11:00:00,74.94,74.94,74.55,74.62,287500.0,61.6228,61.6228,61.3021,61.3597,287500.0
2012-05-08 11:30:00,74.6,75.1,74.55,75.07,228700.0,61.3433,61.7544,61.3021,61.7297,228700.0
2012-05-08 12:00:00,75.05,75.12,74.86,75.01,165200.0,61.7133,61.7709,61.5571,61.6804,165200.0
2012-05-08 12:30:00,75.0,75.03,74.82,74.87,202900.0,61.6722,61.6968,61.5242,61.5653,202900.0
2012-05-08 13:00:00,74.85,75.16,74.85,75.08,141800.0,61.5488,61.8037,61.5488,61.738,141800.0
2012-05-08 13:30:00,75.08,75.13,74.95,75.1,120800.0,61.738,61.7791,61.6311,61.7544,120800.0
2012-05-08 14:00:00,75.1,75.14,74.75,74.92,223500.0,61.7544,61.7873,61.4666,61.6064,223500.0
2012-05-08 14:30:00,74.91,75.07,74.86,75.0,350900.0,61.5982,61.7297,61.5571,61.6722,350900.0
2012-05-08 15:00:00,74.99,75.37,74.9,75.31,316200.0,61.664,61.9764,61.5899,61.9271,316200.0
2012-05-08 15:30:00,75.3,75.51,75.18,75.4,620700.0,61.9189,62.0915,61.8202,62.0011,620700.0
2012-05-09 09:30:00,74.25,74.39,73.7,73.83,365300.0,61.4182,61.534,60.9633,61.0708,365300.0
2012-05-09 10:00:00,73.86,74.25,73.32,73.42,352800.0,61.0956,61.4182,60.649,60.7317,352800.0
2012-05-09 10:30:00,73.4,74.1,73.4,73.99,252800.0,60.7151,61.2942,60.7151,61.2032,252800.0
2012-05-09 11:00:00,73.99,74.44,73.86,74.24,251700.0,61.2032,61.5754,61.0956,61.41,251700.0
2012-05-09 11:30:00,74.24,74.46,74.19,74.33,154100.0,61.41,61.592,61.3686,61.4844,154100.0
2012-05-09 12:00:00,74.33,74.36,74.14,74.33,162800.0,61.4844,61.5092,61.3273,61.4844,162800.0
2012-05-09 12:30:00,74.33,74.37,74.12,74.36,248700.0,61.4844,61.5175,61.3107,61.5092,248700.0
2012-05-09 13:00:00,74.37,74.79,74.37,74.67,287100.0,61.5175,61.8649,61.5175,61.7657,287100.0
2012-05-09 13:30:00,74.68,74.86,74.65,74.66,185000.0,61.7739,61.9228,61.7491,61.7574,185000.0
2012-05-09 14:00:00,74.65,74.68,74.48,74.62,249800.0,61.7491,61.7739,61.6085,61.7243,249800.0
2012-05-09 14:30:00,74.62,74.63,74.33,74.33,226100.0,61.7243,61.7326,61.4844,61.4844,226100.0
2012-05-09 15:00:00,74.33,74.37,74.13,74.13,213800.0,61.4844,61.5175,61.319,61.319,213800.0
2012-05-09 15:30:00,74.14,74.35,74.04,74.07,546400.0,61.3273,61.501,61.2445,61.2694,546400.0
2012-05-10 09:30:00,74.46,75.07,74.11,74.31,341400.0,61.592,62.0965,61.3024,61.4679,341400.0
2012-05-10 10:00:00,74.27,74.42,74.0,74.02,261600.0,61.4348,61.5589,61.2114,61.228,261600.0
2012-05-10 10:30:00,74.01,74.03,73.7,73.81,243600.0,61.2197,61.2363,60.9633,61.0543,243600.0
2012-05-10 11:00:00,73.83,73.94,73.63,73.86,144200.0,61.0708,61.1618,60.9054,61.0956,144200.0
2012-05-10 11:30:00,73.87,74.11,73.76,73.86,253200.0,61.1039,61.3024,61.0129,61.0956,253200.0
2012-05-10 12:00:00,73.86,74.08,73.77,74.0,147100.0,61.0956,61.2776,61.0212,61.2114,147100.0
2012-05-10 12:30:00,74.0,74.19,73.92,74.12,90800.0,61.2114,61.3686,61.1453,61.3107,90800.0
2012-05-10 13:00:00,74.11,74.25,74.05,74.22,143800.0,61.3024,61.4182,61.2528,61.3934,143800.0
2012-05-10 13:30:00,74.22,74.34,74.15,74.2,123300.0,61.3934,61.4927,61.3355,61.3769,123300.0
2012-05-10 14:00:00,74.2,74.29,74.16,74.22,131100.0,61.3769,61.4513,61.3438,61.3934,131100.0
2012-05-10 14:30:00,74.21,74.23,74.03,74.05,74400.0,61.3852,61.4017,61.2363,61.2528,74400.0
2012-05-10 15:00:00,74.04,74.12,73.98,74.08,150800.0,61.2445,61.3107,61.1949,61.2776,150800.0
2012-05-10 15:30:00,74.08,74.08,73.63,73.8,588500.0,61.2776,61.2776,60.9054,61.046,588500.0
2012-05-11 09:30:00,73.59,73.6,73.25,73.46,336100.0,60.8723,60.8806,60.5911,60.7648,336100.0
2012-05-11 10:00:00,73.47,73.88,73.4,73.59,375400.0,60.773,61.1122,60.7151,60.8723,375400.0
2012-05-11 10:30:00,73.59,73.93,73.59,73.86,210300.0,60.8723,61.1535,60.8723,61.0956,210300.0
2012-05-11 11:00:00,73.85,74.11,73.72,73.96,159300.0,61.0874,61.3024,60.9798,61.1784,159300.0
2012-05-11 11:30:00,73.97,74.06,73.71,73.76,108300.0,61.1866,61.2611,60.9716,61.0129,108300.0
2012-05-11 12:00:00,73.76,73.78,73.58,73.62,133400.0,61.0129,61.0295,60.864,60.8971,133400.0
2012-05-11 12:30:00,73.61,73.84,73.6,73.74,75900.0,60.8888,61.0791,60.8806,60.9964,75900.0
2012-05-11 13:00:00,73.74,73.79,73.57,73.64,89900.0,60.9964,61.0377,60.8558,60.9137,89900.0
2012-05-11 13:30:00,73.65,73.77,73.62,73.69,146800.0,60.9219,61.0212,60.8971,60.955,146800.0
2012-05-11 14:00:00,73.7,73.79,73.6,73.68,207200.0,60.9633,61.0377,60.8806,60.9467,207200.0
2012-05-11 14:30:00,73.66,73.66,73.55,73.65,114300.0,60.9302,60.9302,60.8392,60.9219,114300.0
2012-05-11 15:00:00,73.63,73.72,73.5,73.5,200500.0,60.9054,60.9798,60.7979,60.7979,200500.0
2012-05-11 15:30:00,73.5,73.59,73.38,73.57,704500.0,60.7979,60.8723,60.6986,60.8558,704500.0
2012-05-14 09:30:00,72.89,73.17,72.61,72.61,420300.0,60.2933,60.5249,60.0617,60.0617,420300.0
2012-05-14 10:00:00,72.64,72.75,72.35,72.43,288200.0,60.0865,60.1775,59.8466,59.9128,288200.0
2012-05-14 10:30:00,72.43,73.24,72.42,72.97,384200.0,59.9128,60.5828,59.9045,60.3595,384200.0
2012-05-14 11:00:00,73.0,73.33,72.99,73.27,151900.0,60.3843,60.6572,60.376,60.6076,151900.0
2012-05-14 11:30:00,73.29,73.34,73.15,73.31,106300.0,60.6241,60.6655,60.5083,60.6407,106300.0
2012-05-14 12:00:00,73.31,73.43,73.24,73.38,143300.0,60.6407,60.74,60.5828,60.6986,143300.0
2012-05-14 12:30:00,73.39,73.57,73.38,73.43,98000.0,60.7069,60.8558,60.6986,60.74,98000.0
2012-05-14 13:00:00,73.43,73.44,73.16,73.29,173700.0,60.74,60.7482,60.5166,60.6241,173700.0
2012-05-14 13:30:00,73.29,73.79,73.28,73.68,204500.0,60.6241,61.0377,60.6159,60.9467,204500.0
2012-05-14 14:00:00,73.67,73.73,73.45,73.55,134500.0,60.9385,60.9881,60.7565,60.8392,134500.0
2012-05-14 14:30:00,73.56,73.58,73.24,73.32,267900.0,60.8475,60.864,60.5828,60.649,267900.0
2012-05-14 15:00:00,73.33,73.37,73.16,73.22,229100.0,60.6572,60.6903,60.5166,60.5662,229100.0
2012-05-14 15:30:00,73.22,73.33,73.1,73.13,635300.0,60.5662,60.6572,60.467,60.4918,635300.0
2012-05-15 09:30:00,73.0,73.57,72.85,73.56,303800.0,60.3843,60.8558,60.2602,60.8475,303800.0
2012-05-15 10:00:00,73.57,73.67,72.99,73.52,283800.0,60.8558,60.9385,60.376,60.8144,283800.0
2012-05-15 10:30:00,73.51,73.52,73.08,73.18,229900.0,60.8061,60.8144,60.4504,60.5332,229900.0
2012-05-15 11:00:00,73.17,73.17,72.94,73.1,158900.0,60.5249,60.5249,60.3346,60.467,158900.0
2012-05-15 11:30:00,73.09,73.56,73.09,73.54,212300.0,60.4587,60.8475,60.4587,60.8309,212300.0
2012-05-15 12:00:00,73.53,73.62,73.43,73.53,116100.0,60.8227,60.8971,60.74,60.8227,116100.0
2012-05-15 12:30:00,73.55,73.63,73.26,73.27,147100.0,60.8392,60.9054,60.5993,60.6076,147100.0
2012-05-15 13:00:00,73.25,73.38,73.21,73.33,60700.0,60.5911,60.6986,60.558,60.6572,60700.0
2012-05-15 13:30:00,73.33,73.33,72.98,73.1,229400.0,60.6572,60.6572,60.3677,60.467,229400.0
2012-05-15 14:00:00,73.1,73.26,73.07,73.16,103800.0,60.467,60.5993,60.4422,60.5166,103800.0
2012-05-15 14:30:00,73.17,73.24,72.92,72.96,104900.0,60.5249,60.5828,60.3181,60.3512,104900.0
2012-05-15 15:00:00,72.97,72.97,72.42,72.42,328000.0,60.3595,60.3595,59.9045,59.9045,328000.0
2012-05-15 15:30:00,72.43,72.83,72.42,72.58,602700.0,59.9128,60.2436,59.9045,60.0368,602700.0
2012-05-16 09:30:00,72.82,73.39,72.76,73.32,308800.0,60.2354,60.7069,60.1857,60.649,308800.0
2012-05-16 10:00:00,73.34,73.51,73.09,73.26,308900.0,60.6655,60.8061,60.4587,60.5993,308900.0
2012-05-16 10:30:00,73.27,73.38,73.15,73.22,193300.0,60.6076,60.6986,60.5083,60.5662,193300.0
2012-05-16 11:00:00,73.24,73.3,72.73,72.82,309400.0,60.5828,60.6324,60.1609,60.2354,309400.0
2012-05-16 11:30:00,72.83,73.04,72.75,72.95,135000.0,60.2436,60.4174,60.1775,60.3429,135000.0
2012-05-16 12:00:00,72.94,72.99,72.78,72.92,150200.0,60.3346,60.376,60.2023,60.3181,150200.0
2012-05-16 12:30:00,72.92,73.09,72.76,72.77,182700.0,60.3181,60.4587,60.1857,60.194,182700.0
2012-05-16 13:00:00,72.76,72.86,72.69,72.7,148800.0,60.1857,60.2685,60.1278,60.1361,148800.0
2012-05-16 13:30:00,72.72,72.76,72.5,72.76,125200.0,60.1527,60.1857,59.9707,60.1857,125200.0
2012-05-16 14:00:00,72.75,72.96,72.42,72.56,192900.0,60.1775,60.3512,59.9045,60.0203,192900.0
2012-05-16 14:30:00,72.56,72.73,72.37,72.62,214100.0,60.0203,60.1609,59.8631,60.0699,214100.0
2012-05-16 15:00:00,72.63,72.66,72.3,72.3,199500.0,60.0782,60.103,59.8052,59.8052,199500.0
2012-05-16 15:30:00,72.3,72.54,72.29,72.35,515100.0,59.8052,60.0038,59.797,59.8466,515100.0
2012-05-17 09:30:00,72.31,72.48,71.33,71.48,510800.0,59.8135,59.9541,59.0029,59.1269,510800.0
2012-05-17 10:00:00,71.45,71.53,71.01,71.14,526600.0,59.1021,59.1683,58.7382,58.8457,526600.0
2012-05-17 10:30:00,71.12,71.3,71.0,71.14,280400.0,58.8292,58.9781,58.7299,58.8457,280400.0
2012-05-17 11:00:00,71.14,71.33,70.91,70.94,321000.0,58.8457,59.0029,58.6555,58.6803,321000.0
2012-05-17 11:30:00,70.95,71.06,70.77,70.95,221100.0,58.6885,58.7795,58.5397,58.6885,221100.0
2012-05-17 12:00:00,70.96,70.97,70.67,70.78,284300.0,58.6968,58.7051,58.4569,58.5479,284300.0
2012-05-17 12:30:00,70.79,70.82,70.57,70.65,271600.0,58.5562,58.581,58.3742,58.4404,271600.0
2012-05-17 13:00:00,70.64,70.96,70.64,70.86,238300.0,58.4321,58.6968,58.4321,58.6141,238300.0
2012-05-17 13:30:00,70.85,70.9,70.58,70.66,260500.0,58.6058,58.6472,58.3825,58.4487,260500.0
2012-05-17 14:00:00,70.65,70.71,70.55,70.6,392600.0,58.4404,58.49,58.3577,58.399,392600.0
2012-05-17 14:30:00,70.61,70.64,70.28,70.36,415700.0,58.4073,58.4321,58.1343,58.2005,415700.0
2012-05-17 15:00:00,70.35,70.35,70.02,70.13,521000.0,58.1922,58.1922,57.9193,58.0103,521000.0
2012-05-17 15:30:00,70.13,70.14,69.46,69.76,1427500.0,58.0103,58.0185,57.456,57.7042,1427500.0
2012-05-18 09:30:00,70.19,70.33,69.74,70.06,1022100.0,58.0599,58.1757,57.6877,57.9524,1022100.0
2012-05-18 10:00:00,70.06,70.21,69.95,70.02,391400.0,57.9524,58.0764,57.8614,57.9193,391400.0
2012-05-18 10:30:00,70.02,70.34,69.92,70.11,375200.0,57.9193,58.184,57.8365,57.9937,375200.0
2012-05-18 11:00:00,70.11,70.2,69.7,69.7,341900.0,57.9937,58.0682,57.6546,57.6546,341900.0
2012-05-18 11:30:00,69.71,69.72,69.05,69.13,452300.0,57.6628,57.6711,57.1169,57.1831,452300.0
2012-05-18 12:00:00,69.16,69.69,69.16,69.62,250800.0,57.2079,57.6463,57.2079,57.5884,250800.0
2012-05-18 12:30:00,69.64,69.71,69.52,69.67,284300.0,57.6049,57.6628,57.5057,57.6298,284300.0
2012-05-18 13:00:00,69.67,69.71,69.53,69.58,166700.0,57.6298,57.6628,57.5139,57.5553,166700.0
2012-05-18 13:30:00,69.59,69.61,69.27,69.32,215900.0,57.5636,57.5801,57.2989,57.3402,215900.0
2012-05-18 14:00:00,69.31,69.42,69.25,69.38,182700.0,57.332,57.423,57.2823,57.3899,182700.0
2012-05-18 14:30:00,69.39,69.39,69.18,69.27,181300.0,57.3981,57.3981,57.2244,57.2989,181300.0
2012-05-18 15:00:00,69.27,69.5,69.1,69.12,329400.0,57.2989,57.4891,57.1583,57.1748,329400.0
2012-05-18 15:30:00,69.12,69.22,68.93,69.14,882200.0,57.1748,57.2575,57.0176,57.1913,882200.0
2012-05-21 09:30:00,70.46,70.88,70.14,70.79,652600.0,58.2832,58.6306,58.0185,58.5562,652600.0
2012-05-21 10:00:00,70.79,71.15,70.65,71.08,438800.0,58.5562,58.854,58.4404,58.7961,438800.0
2012-05-21 10:30:00,71.08,71.19,70.93,71.07,351800.0,58.7961,58.8871,58.672,58.7878,351800.0
2012-05-21 11:00:00,71.07,71.13,70.94,71.12,283300.0,58.7878,58.8374,58.6803,58.8292,283300.0
2012-05-21 11:30:00,71.12,71.32,71.05,71.21,197000.0,58.8292,58.9946,58.7713,58.9036,197000.0
2012-05-21 12:00:00,71.2,71.51,71.17,71.49,213600.0,58.8953,59.1518,58.8705,59.1352,213600.0
2012-05-21 12:30:00,71.48,71.54,71.32,71.38,172800.0,59.1269,59.1766,58.9946,59.0442,172800.0
2012-05-21 13:00:00,71.39,71.48,71.31,71.42,191900.0,59.0525,59.1269,58.9863,59.0773,191900.0
2012-05-21 13:30:00,71.44,71.57,71.38,71.5,178700.0,59.0939,59.2014,59.0442,59.1435,178700.0
2012-05-21 14:00:00,71.5,71.63,71.33,71.41,218300.0,59.1435,59.251,59.0029,59.069,218300.0
2012-05-21 14:30:00,71.42,71.58,71.41,71.52,294200.0,59.0773,59.2097,59.069,59.16,294200.0
2012-05-21 15:00:00,71.54,71.77,71.5,71.71,306800.0,59.1766,59.3668,59.1435,59.3172,306800.0
2012-05-21 15:30:00,71.72,71.85,71.63,71.75,771800.0,59.3255,59.433,59.251,59.3503,771800.0
2012-05-22 09:30:00,71.99,72.05,71.26,71.33,440800.0,59.5488,59.5984,58.945,59.0029,440800.0
2012-05-22 10:00:00,71.35,71.89,71.26,71.81,334000.0,59.0194,59.4661,58.945,59.3999,334000.0
2012-05-22 10:30:00,71.79,71.93,71.66,71.89,270500.0,59.3834,59.4992,59.2758,59.4661,270500.0
2012-05-22 11:00:00,71.89,72.19,71.88,72.11,666700.0,59.4661,59.7142,59.4578,59.6481,666700.0
2012-05-22 11:30:00,72.11,72.21,71.81,71.84,282100.0,59.6481,59.7308,59.3999,59.4247,282100.0
2012-05-22 12:00:00,71.84,71.86,71.55,71.77,161300.0,59.4247,59.4413,59.1849,59.3668,161300.0
2012-05-22 12:30:00,71.77,71.86,71.75,71.77,157300.0,59.3668,59.4413,59.3503,59.3668,157300.0
2012-05-22 13:00:00,71.77,71.97,71.72,71.76,150500.0,59.3668,59.5323,59.3255,59.3586,150500.0
2012-05-22 13:30:00,71.76,71.89,71.64,71.74,179200.0,59.3586,59.4661,59.2593,59.342,179200.0
2012-05-22 14:00:00,71.75,72.03,71.75,71.94,181800.0,59.3503,59.5819,59.3503,59.5075,181800.0
2012-05-22 14:30:00,71.95,72.0,71.71,71.88,185500.0,59.5157,59.5571,59.3172,59.4578,185500.0
2012-05-22 15:00:00,71.88,71.95,71.47,71.48,240100.0,59.4578,59.5157,59.1187,59.1269,240100.0
2012-05-22 15:30:00,71.46,71.52,71.08,71.51,660500.0,59.1104,59.16,58.7961,59.1518,660500.0
2012-05-23 09:30:00,70.69,71.07,70.68,70.96,214100.0,58.4735,58.7878,58.4652,58.6968,214100.0
2012-05-23 10:00:00,70.99,71.11,70.35,70.45,210200.0,58.7216,58.8209,58.1922,58.275,210200.0
2012-05-23 10:30:00,70.44,70.53,70.2,70.43,423500.0,58.2667,58.3411,58.0682,58.2584,423500.0
2012-05-23 11:00:00,70.41,70.59,70.29,70.38,135800.0,58.2419,58.3908,58.1426,58.217,135800.0
2012-05-23 11:30:00,70.39,70.55,70.23,70.26,137300.0,58.2253,58.3577,58.093,58.1178,137300.0
2012-05-23 12:00:00,70.27,70.33,69.92,70.05,238500.0,58.1261,58.1757,57.8365,57.9441,238500.0
2012-05-23 12:30:00,70.06,70.21,70.04,70.12,116800.0,57.9524,58.0764,57.9358,58.002,116800.0
2012-05-23 13:00:00,70.15,70.34,70.1,70.34,142400.0,58.0268,58.184,57.9854,58.184,142400.0
2012-05-23 13:30:00,70.34,70.41,70.22,70.38,156600.0,58.184,58.2419,58.0847,58.217,156600.0
2012-05-23 14:00:00,70.37,70.37,70.01,70.01,173100.0,58.2088,58.2088,57.911,57.911,173100.0
2012-05-23 14:30:00,70.01,70.62,70.0,70.61,241300.0,57.911,58.4156,57.9027,58.4073,241300.0
2012-05-23 15:00:00,70.6,71.26,70.55,71.16,414200.0,58.399,58.945,58.3577,58.8623,414200.0
2012-05-23 15:30:00,71.16,71.63,71.16,71.53,931000.0,58.8623,59.251,58.8623,59.1683,931000.0
2012-05-24 09:30:00,71.59,71.95,70.7,70.92,226700.0,59.2179,59.5157,58.4817,58.6637,226700.0
2012-05-24 10:00:00,70.92,71.34,70.81,71.31,218800.0,58.6637,59.0111,58.5727,58.9863,218800.0
2012-05-24 10:30:00,71.31,71.68,71.31,71.42,137700.0,58.9863,59.2924,58.9863,59.0773,137700.0
2012-05-24 11:00:00,71.41,71.43,71.01,71.01,203900.0,59.069,59.0856,58.7382,58.7382,203900.0
2012-05-24 11:30:00,71.02,71.02,70.79,70.88,184600.0,58.7464,58.7464,58.5562,58.6306,184600.0
2012-05-24 12:00:00,70.9,70.9,70.54,70.55,178500.0,58.6472,58.6472,58.3494,58.3577,178500.0
2012-05-24 12:30:00,70.55,70.74,70.5,70.68,176100.0,58.3577,58.5148,58.3163,58.4652,176100.0
2012-05-24 13:00:00,70.69,70.8,70.46,70.47,116500.0,58.4735,58.5645,58.2832,58.2915,116500.0
2012-05-24 13:30:00,70.47,70.59,70.28,70.29,181600.0,58.2915,58.3908,58.1343,58.1426,181600.0
2012-05-24 14:00:00,70.29,70.69,70.25,70.65,197100.0,58.1426,58.4735,58.1095,58.4404,197100.0
2012-05-24 14:30:00,70.64,70.82,70.54,70.69,100700.0,58.4321,58.581,58.3494,58.4735,100700.0
2012-05-24 15:00:00,70.68,71.16,70.66,71.08,256200.0,58.4652,58.8623,58.4487,58.7961,256200.0
2012-05-24 15:30:00,71.09,71.39,71.03,71.39,485500.0,58.8043,59.0525,58.7547,59.0525,485500.0
2012-05-25 09:30:00,71.21,71.39,70.78,70.94,249500.0,58.9036,59.0525,58.5479,58.6803,249500.0
2012-05-25 10:00:00,70.9,70.97,70.52,70.69,260500.0,58.6472,58.7051,58.3329,58.4735,260500.0
2012-05-25 10:30:00,70.69,71.02,70.63,70.63,171000.0,58.4735,58.7464,58.4238,58.4238,171000.0
2012-05-25 11:00:00,70.63,70.76,70.54,70.54,319900.0,58.4238,58.5314,58.3494,58.3494,319900.0
2012-05-25 11:30:00,70.54,70.6,70.36,70.48,456600.0,58.3494,58.399,58.2005,58.2998,456600.0
2012-05-25 12:00:00,70.5,70.5,70.34,70.36,367900.0,58.3163,58.3163,58.184,58.2005,367900.0
2012-05-25 12:30:00,70.36,70.44,70.35,70.37,170900.0,58.2005,58.2667,58.1922,58.2088,170900.0
2012-05-25 13:00:00,70.37,70.4,70.29,70.38,178700.0,58.2088,58.2336,58.1426,58.217,178700.0
2012-05-25 13:30:00,70.37,70.46,70.37,70.42,462900.0,58.2088,58.2832,58.2088,58.2501,462900.0
2012-05-25 14:00:00,70.42,70.46,70.06,70.18,247900.0,58.2501,58.2832,57.9524,58.0516,247900.0
2012-05-25 14:30:00,70.17,70.24,69.96,70.05,340100.0,58.0433,58.1012,57.8696,57.9441,340100.0
2012-05-25 15:00:00,70.04,70.14,69.66,69.79,446200.0,57.9358,58.0185,57.6215,57.729,446200.0
2012-05-25 15:30:00,69.78,70.01,69.76,69.99,1092500.0,57.7207,57.911,57.7042,57.8944,1092500.0
2012-05-29 09:30:00,70.28,70.36,69.75,69.96,576500.0,58.1343,58.2005,57.6959,57.8696,576500.0
2012-05-29 10:00:00,69.98,70.34,69.83,70.24,353700.0,57.8862,58.184,57.7621,58.1012,353700.0
2012-05-29 10:30:00,70.25,70.33,70.2,70.26,257400.0,58.1095,58.1757,58.0682,58.1178,257400.0
2012-05-29 11:00:00,70.26,70.27,70.06,70.15,214500.0,58.1178,58.1261,57.9524,58.0268,214500.0
2012-05-29 11:30:00,70.15,70.16,69.78,70.04,223600.0,58.0268,58.0351,57.7207,57.9358,223600.0
2012-05-29 12:00:00,70.04,70.06,69.79,70.02,206900.0,57.9358,57.9524,57.729,57.9193,206900.0
2012-05-29 12:30:00,70.02,70.05,69.89,69.98,153400.0,57.9193,57.9441,57.8117,57.8862,153400.0
2012-05-29 13:00:00,69.99,70.06,69.92,69.92,177500.0,57.8944,57.9524,57.8365,57.8365,177500.0
2012-05-29 13:30:00,69.94,70.03,69.93,70.02,192700.0,57.8531,57.9275,57.8448,57.9193,192700.0
2012-05-29 14:00:00,70.02,70.05,69.88,70.01,181200.0,57.9193,57.9441,57.8035,57.911,181200.0
2012-05-29 14:30:00,70.01,70.04,69.96,70.02,181900.0,57.911,57.9358,57.8696,57.9193,181900.0
2012-05-29 15:00:00,70.02,70.22,70.01,70.17,250500.0,57.9193,58.0847,57.911,58.0433,250500.0
2012-05-29 15:30:00,70.17,70.5,70.14,70.39,720100.0,58.0433,58.3163,58.0185,58.2253,720100.0
2012-05-30 09:30:00,69.88,70.09,69.5,69.58,770200.0,57.8035,57.9772,57.4891,57.5553,770200.0
2012-05-30 10:00:00,69.58,69.66,69.25,69.62,492800.0,57.5553,57.6215,57.2823,57.5884,492800.0
2012-05-30 10:30:00,69.61,69.62,69.3,69.38,235000.0,57.5801,57.5884,57.3237,57.3899,235000.0
2012-05-30 11:00:00,69.38,69.84,69.35,69.78,229200.0,57.3899,57.7704,57.3651,57.7207,229200.0
2012-05-30 11:30:00,69.77,69.8,69.4,69.58,223700.0,57.7125,57.7373,57.4064,57.5553,223700.0
2012-05-30 12:00:00,69.58,69.65,69.41,69.52,140900.0,57.5553,57.6132,57.4147,57.5057,140900.0
2012-05-30 12:30:00,69.52,69.75,69.51,69.66,164100.0,57.5057,57.6959,57.4974,57.6215,164100.0
2012-05-30 13:00:00,69.67,69.7,69.5,69.55,127900.0,57.6298,57.6546,57.4891,57.5305,127900.0
2012-05-30 13:30:00,69.55,69.67,69.46,69.5,165500.0,57.5305,57.6298,57.456,57.4891,165500.0
2012-05-30 14:00:00,69.5,69.61,69.38,69.42,126400.0,57.4891,57.5801,57.3899,57.423,126400.0
2012-05-30 14:30:00,69.43,69.53,69.37,69.45,140300.0,57.4312,57.5139,57.3816,57.4478,140300.0
2012-05-30 15:00:00,69.45,69.55,69.27,69.48,237100.0,57.4478,57.5305,57.2989,57.4726,237100.0
2012-05-30 15:30:00,69.48,69.56,69.37,69.44,596900.0,57.4726,57.5388,57.3816,57.4395,596900.0
2012-05-31 09:30:00,69.54,70.11,69.2,69.32,545500.0,57.5222,57.9937,57.241,57.3402,545500.0
2012-05-31 10:00:00,69.31,69.81,69.3,69.7,301000.0,57.332,57.7456,57.3237,57.6546,301000.0
2012-05-31 10:30:00,69.68,69.73,69.17,69.24,294200.0,57.638,57.6794,57.2162,57.2741,294200.0
2012-05-31 11:00:00,69.24,69.45,69.07,69.45,245100.0,57.2741,57.4478,57.1334,57.4478,245100.0
2012-05-31 11:30:00,69.44,69.69,69.35,69.43,229800.0,57.4395,57.6463,57.3651,57.4312,229800.0
2012-05-31 12:00:00,69.43,69.96,69.37,69.85,240200.0,57.4312,57.8696,57.3816,57.7786,240200.0
2012-05-31 12:30:00,69.86,69.91,69.6,69.6,123300.0,57.7869,57.8283,57.5718,57.5718,123300.0
2012-05-31 13:00:00,69.6,69.9,69.55,69.72,164000.0,57.5718,57.82,57.5305,57.6711,164000.0
2012-05-31 13:30:00,69.71,69.76,69.45,69.5,118900.0,57.6628,57.7042,57.4478,57.4891,118900.0
2012-05-31 14:00:00,69.5,69.71,69.47,69.48,180400.0,57.4891,57.6628,57.4643,57.4726,180400.0
2012-05-31 14:30:00,69.48,69.7,69.47,69.64,151100.0,57.4726,57.6546,57.4643,57.6049,151100.0
2012-05-31 15:00:00,69.65,69.96,69.53,69.91,259200.0,57.6132,57.8696,57.5139,57.8283,259200.0
2012-05-31 15:30:00,69.92,70.08,69.59,69.63,586900.0,57.8365,57.9689,57.5636,57.5967,586900.0
2012-06-01 09:30:00,68.67,68.88,67.62,67.86,915500.0,56.8026,56.9763,55.934,56.1326,915500.0
2012-06-01 10:00:00,67.9,68.05,67.52,67.78,549900.0,56.1656,56.2897,55.8513,56.0664,549900.0
2012-06-01 10:30:00,67.77,67.83,67.6,67.61,318100.0,56.0581,56.1077,55.9175,55.9258,318100.0
2012-06-01 11:00:00,67.63,67.87,67.53,67.77,226200.0,55.9423,56.1408,55.8596,56.0581,226200.0
2012-06-01 11:30:00,67.77,67.83,67.6,67.65,199400.0,56.0581,56.1077,55.9175,55.9588,199400.0
2012-06-01 12:00:00,67.65,67.68,67.45,67.54,229900.0,55.9588,55.9837,55.7934,55.8679,229900.0
2012-06-01 12:30:00,67.53,67.7,67.49,67.63,146900.0,55.8596,56.0002,55.8265,55.9423,146900.0
2012-06-01 13:00:00,67.62,67.65,67.49,67.53,168900.0,55.934,55.9588,55.8265,55.8596,168900.0
2012-06-01 13:30:00,67.52,67.54,67.31,67.34,230500.0,55.8513,55.8679,55.6776,55.7024,230500.0
2012-06-01 14:00:00,67.36,67.49,67.25,67.37,266700.0,55.719,55.8265,55.628,55.7272,266700.0
2012-06-01 14:30:00,67.37,67.66,67.37,67.39,274900.0,55.7272,55.9671,55.7272,55.7438,274900.0
2012-06-01 15:00:00,67.39,67.49,67.21,67.27,376800.0,55.7438,55.8265,55.5949,55.6445,376800.0
2012-06-01 15:30:00,67.27,67.37,67.14,67.29,923500.0,55.6445,55.7272,55.537,55.6611,923500.0
2012-06-04 09:30:00,68.18,68.18,67.29,67.48,479600.0,56.3972,56.3972,55.6611,55.8182,479600.0
2012-06-04 10:00:00,67.48,67.81,67.32,67.56,483900.0,55.8182,56.0912,55.6859,55.8844,483900.0
2012-06-04 10:30:00,67.54,67.69,67.43,67.57,261100.0,55.8679,55.9919,55.7769,55.8927,261100.0
2012-06-04 11:00:00,67.58,67.6,67.41,67.41,295200.0,55.9009,55.9175,55.7603,55.7603,295200.0
2012-06-04 11:30:00,67.41,67.5,67.35,67.38,289700.0,55.7603,55.8348,55.7107,55.7355,289700.0
2012-06-04 12:00:00,67.36,67.45,67.12,67.15,242900.0,55.719,55.7934,55.5204,55.5453,242900.0
2012-06-04 12:30:00,67.15,67.24,67.11,67.15,289500.0,55.5453,55.6197,55.5122,55.5453,289500.0
2012-06-04 13:00:00,67.17,67.29,67.06,67.08,344500.0,55.5618,55.6611,55.4708,55.4873,344500.0
2012-06-04 13:30:00,67.08,67.45,67.05,67.26,265700.0,55.4873,55.7934,55.4625,55.6362,265700.0
2012-06-04 14:00:00,67.26,67.52,67.14,67.48,355000.0,55.6362,55.8513,55.537,55.8182,355000.0
2012-06-04 14:30:00,67.47,67.74,67.42,67.42,460400.0,55.81,56.0333,55.7686,55.7686,460400.0
2012-06-04 15:00:00,67.42,67.49,67.26,67.47,315400.0,55.7686,55.8265,55.6362,55.81,315400.0
2012-06-04 15:30:00,67.45,67.64,67.22,67.48,866200.0,55.7934,55.9506,55.6032,55.8182,866200.0
2012-06-05 09:30:00,67.21,67.44,67.09,67.23,236000.0,55.5949,55.7851,55.4956,55.6114,236000.0
2012-06-05 10:00:00,67.19,67.5,67.07,67.37,277100.0,55.5783,55.8348,55.4791,55.7272,277100.0
2012-06-05 10:30:00,67.4,67.41,66.82,66.92,196600.0,55.752,55.7603,55.2723,55.355,196600.0
2012-06-05 11:00:00,66.92,67.19,66.87,67.06,199800.0,55.355,55.5783,55.3136,55.4708,199800.0
2012-06-05 11:30:00,67.06,67.31,67.06,67.23,367400.0,55.4708,55.6776,55.4708,55.6114,367400.0
2012-06-05 12:00:00,67.22,67.4,67.19,67.34,239400.0,55.6032,55.752,55.5783,55.7024,239400.0
2012-06-05 12:30:00,67.34,67.54,67.16,67.28,260600.0,55.7024,55.8679,55.5535,55.6528,260600.0
2012-06-05 13:00:00,67.28,67.43,67.19,67.39,117000.0,55.6528,55.7769,55.5783,55.7438,117000.0
2012-06-05 13:30:00,67.4,67.51,67.37,67.46,185600.0,55.752,55.843,55.7272,55.8017,185600.0
2012-06-05 14:00:00,67.47,67.62,67.42,67.62,242400.0,55.81,55.934,55.7686,55.934,242400.0
2012-06-05 14:30:00,67.61,67.64,67.47,67.53,250600.0,55.9258,55.9506,55.81,55.8596,250600.0
2012-06-05 15:00:00,67.53,67.7,67.52,67.64,267700.0,55.8596,56.0002,55.8513,55.9506,267700.0
2012-06-05 15:30:00,67.64,67.7,67.53,67.58,622800.0,55.9506,56.0002,55.8596,55.9009,622800.0
2012-06-06 09:30:00,68.13,68.45,67.96,68.19,450500.0,56.3559,56.6206,56.2153,56.4055,450500.0
2012-06-06 10:00:00,68.2,68.36,68.15,68.23,360900.0,56.4138,56.5461,56.3724,56.4386,360900.0
2012-06-06 10:30:00,68.22,68.37,68.2,68.28,239900.0,56.4303,56.5544,56.4138,56.48,239900.0
2012-06-06 11:00:00,68.3,68.45,68.25,68.4,476100.0,56.4965,56.6206,56.4552,56.5792,476100.0
2012-06-06 11:30:00,68.4,68.43,68.31,68.39,239500.0,56.5792,56.604,56.5048,56.571,239500.0
2012-06-06 12:00:00,68.38,68.55,68.34,68.51,259300.0,56.5627,56.7033,56.5296,56.6702,259300.0
2012-06-06 12:30:00,68.51,68.7,68.5,68.61,152400.0,56.6702,56.8274,56.6619,56.7529,152400.0
2012-06-06 13:00:00,68.6,68.68,68.59,68.66,154900.0,56.7447,56.8108,56.7364,56.7943,154900.0
2012-06-06 13:30:00,68.67,68.73,68.6,68.61,143100.0,56.8026,56.8522,56.7447,56.7529,143100.0
2012-06-06 14:00:00,68.6,68.7,68.54,68.62,182200.0,56.7447,56.8274,56.695,56.7612,182200.0
2012-06-06 14:30:00,68.61,68.69,68.57,68.63,194700.0,56.7529,56.8191,56.7199,56.7695,194700.0
2012-06-06 15:00:00,68.62,68.7,68.51,68.52,187300.0,56.7612,56.8274,56.6702,56.6785,187300.0
2012-06-06 15:30:00,68.53,69.01,68.48,69.0,648200.0,56.6868,57.0838,56.6454,57.0755,648200.0
2012-06-07 09:30:00,69.64,70.33,69.57,70.12,395300.0,57.6049,58.1757,57.547,58.002,395300.0
2012-06-07 10:00:00,70.1,70.16,69.7,69.92,273600.0,57.9854,58.0351,57.6546,57.8365,273600.0
2012-06-07 10:30:00,69.91,69.94,69.43,69.79,233800.0,57.8283,57.8531,57.4312,57.729,233800.0
2012-06-07 11:00:00,69.77,69.8,69.46,69.62,245500.0,57.7125,57.7373,57.456,57.5884,245500.0
2012-06-07 11:30:00,69.61,69.99,69.49,69.73,255400.0,57.5801,57.8944,57.4809,57.6794,255400.0
2012-06-07 12:00:00,69.73,70.0,69.59,69.98,166300.0,57.6794,57.9027,57.5636,57.8862,166300.0
2012-06-07 12:30:00,69.99,70.0,69.84,69.92,118200.0,57.8944,57.9027,57.7704,57.8365,118200.0
2012-06-07 13:00:00,69.93,70.17,69.9,70.1,124200.0,57.8448,58.0433,57.82,57.9854,124200.0
2012-06-07 13:30:00,70.1,70.15,69.94,70.0,180500.0,57.9854,58.0268,57.8531,57.9027,180500.0
2012-06-07 14:00:00,70.0,70.15,69.94,70.14,166400.0,57.9027,58.0268,57.8531,58.0185,166400.0
2012-06-07 14:30:00,70.14,70.32,70.06,70.28,236500.0,58.0185,58.1674,57.9524,58.1343,236500.0
2012-06-07 15:00:00,70.28,70.29,70.0,70.04,316500.0,58.1343,58.1426,57.9027,57.9358,316500.0
2012-06-07 15:30:00,70.05,70.1,69.75,69.96,884800.0,57.9441,57.9854,57.6959,57.8696,884800.0
2012-06-08 09:30:00,69.66,69.89,69.27,69.49,644800.0,57.6215,57.8117,57.2989,57.4809,644800.0
2012-06-08 10:00:00,69.49,69.72,69.45,69.59,310400.0,57.4809,57.6711,57.4478,57.5636,310400.0
2012-06-08 10:30:00,69.59,69.87,69.54,69.81,287600.0,57.5636,57.7952,57.5222,57.7456,287600.0
2012-06-08 11:00:00,69.82,69.84,69.59,69.62,132300.0,57.7538,57.7704,57.5636,57.5884,132300.0
2012-06-08 11:30:00,69.62,69.76,69.51,69.52,198400.0,57.5884,57.7042,57.4974,57.5057,198400.0
2012-06-08 12:00:00,69.52,69.68,69.49,69.65,176400.0,57.5057,57.638,57.4809,57.6132,176400.0
2012-06-08 12:30:00,69.65,69.85,69.64,69.75,235600.0,57.6132,57.7786,57.6049,57.6959,235600.0
2012-06-08 13:00:00,69.74,69.97,69.74,69.83,186500.0,57.6877,57.8779,57.6877,57.7621,186500.0
2012-06-08 13:30:00,69.81,69.89,69.72,69.81,156100.0,57.7456,57.8117,57.6711,57.7456,156100.0
2012-06-08 14:00:00,69.79,69.81,69.7,69.71,249000.0,57.729,57.7456,57.6546,57.6628,249000.0
2012-06-08 14:30:00,69.71,69.81,69.63,69.64,253300.0,57.6628,57.7456,57.5967,57.6049,253300.0
2012-06-08 15:00:00,69.65,69.79,69.6,69.68,172600.0,57.6132,57.729,57.5718,57.638,172600.0
2012-06-08 15:30:00,69.67,69.97,69.62,69.94,590400.0,57.6298,57.8779,57.5884,57.8531,590400.0
2012-06-11 09:30:00,70.61,70.85,70.18,70.21,366100.0,58.4073,58.6058,58.0516,58.0764,366100.0
2012-06-11 10:00:00,70.21,70.36,69.93,69.98,273500.0,58.0764,58.2005,57.8448,57.8862,273500.0
2012-06-11 10:30:00,69.97,70.05,69.8,69.97,246300.0,57.8779,57.9441,57.7373,57.8779,246300.0
2012-06-11 11:00:00,69.97,70.06,69.91,70.04,259600.0,57.8779,57.9524,57.8283,57.9358,259600.0
2012-06-11 11:30:00,70.04,70.36,70.02,70.34,250700.0,57.9358,58.2005,57.9193,58.184,250700.0
2012-06-11 12:00:00,70.33,70.37,70.22,70.26,133800.0,58.1757,58.2088,58.0847,58.1178,133800.0
2012-06-11 12:30:00,70.27,70.44,70.24,70.42,132600.0,58.1261,58.2667,58.1012,58.2501,132600.0
2012-06-11 13:00:00,70.42,70.59,70.4,70.46,130800.0,58.2501,58.3908,58.2336,58.2832,130800.0
2012-06-11 13:30:00,70.46,70.51,70.3,70.35,139200.0,58.2832,58.3246,58.1509,58.1922,139200.0
2012-06-11 14:00:00,70.35,70.36,70.2,70.31,267400.0,58.1922,58.2005,58.0682,58.1591,267400.0
2012-06-11 14:30:00,70.31,70.5,70.3,70.48,217800.0,58.1591,58.3163,58.1509,58.2998,217800.0
2012-06-11 15:00:00,70.47,70.48,70.23,70.34,487900.0,58.2915,58.2998,58.093,58.184,487900.0
2012-06-11 15:30:00,70.35,70.43,69.91,70.12,1161400.0,58.1922,58.2584,57.8283,58.002,1161400.0
2012-06-12 09:30:00,70.93,71.79,70.74,71.6,830400.0,58.672,59.3834,58.5148,59.2262,830400.0
2012-06-12 10:00:00,71.58,71.81,71.24,71.34,463800.0,59.2097,59.3999,58.9284,59.0111,463800.0
2012-06-12 10:30:00,71.33,71.57,71.16,71.49,355500.0,59.0029,59.2014,58.8623,59.1352,355500.0
2012-06-12 11:00:00,71.5,72.06,71.41,71.93,436400.0,59.1435,59.6067,59.069,59.4992,436400.0
2012-06-12 11:30:00,71.94,72.36,71.93,71.96,590800.0,59.5075,59.8549,59.4992,59.524,590800.0
2012-06-12 12:00:00,71.96,72.08,71.85,71.92,225400.0,59.524,59.6233,59.433,59.4909,225400.0
2012-06-12 12:30:00,71.92,72.09,71.9,71.99,176800.0,59.4909,59.6315,59.4744,59.5488,176800.0
2012-06-12 13:00:00,71.98,72.21,71.9,72.05,219000.0,59.5405,59.7308,59.4744,59.5984,219000.0
2012-06-12 13:30:00,72.05,72.28,72.03,72.27,321900.0,59.5984,59.7887,59.5819,59.7804,321900.0
2012-06-12 14:00:00,72.28,72.36,72.18,72.21,316300.0,59.7887,59.8549,59.706,59.7308,316300.0
2012-06-12 14:30:00,72.21,72.45,72.21,72.39,376900.0,59.7308,59.9293,59.7308,59.8797,376900.0
2012-06-12 15:00:00,72.38,72.62,72.35,72.62,484400.0,59.8714,60.0699,59.8466,60.0699,484400.0
2012-06-12 15:30:00,72.61,72.82,72.51,72.6,1130400.0,60.0617,60.2354,59.9789,60.0534,1130400.0
2012-06-13 09:30:00,72.41,72.48,71.83,71.87,422400.0,59.8962,59.9541,59.4165,59.4496,422400.0
2012-06-13 10:00:00,71.87,72.38,71.85,72.28,340000.0,59.4496,59.8714,59.433,59.7887,340000.0
2012-06-13 10:30:00,72.29,72.7,72.28,72.62,317200.0,59.797,60.1361,59.7887,60.0699,317200.0
2012-06-13 11:00:00,72.62,72.62,72.22,72.31,288200.0,60.0699,60.0699,59.7391,59.8135,288200.0
2012-06-13 11:30:00,72.32,72.49,72.22,72.26,285500.0,59.8218,59.9624,59.7391,59.7722,285500.0
2012-06-13 12:00:00,72.25,72.44,72.21,72.31,270500.0,59.7639,59.921,59.7308,59.8135,270500.0
2012-06-13 12:30:00,72.33,72.61,72.33,72.4,165200.0,59.8301,60.0617,59.8301,59.888,165200.0
2012-06-13 13:00:00,72.41,72.53,72.33,72.49,166600.0,59.8962,59.9955,59.8301,59.9624,166600.0
2012-06-13 13:30:00,72.47,72.56,72.16,72.21,178700.0,59.9459,60.0203,59.6894,59.7308,178700.0
2012-06-13 14:00:00,72.21,72.44,72.17,72.37,273500.0,59.7308,59.921,59.6977,59.8631,273500.0
2012-06-13 14:30:00,72.36,72.44,72.04,72.07,222700.0,59.8549,59.921,59.5902,59.615,222700.0
2012-06-13 15:00:00,72.08,72.14,71.58,71.59,404300.0,59.6233,59.6729,59.2097,59.2179,404300.0
2012-06-13 15:30:00,71.59,72.1,71.58,72.1,965300.0,59.2179,59.6398,59.2097,59.6398,965300.0
2012-06-14 09:30:00,72.01,72.26,71.67,72.25,270200.0,59.5654,59.7722,59.2841,59.7639,270200.0
2012-06-14 10:00:00,72.22,72.3,72.08,72.2,420700.0,59.7391,59.8052,59.6233,59.7225,420700.0
2012-06-14 10:30:00,72.21,72.23,72.09,72.15,457600.0,59.7308,59.7473,59.6315,59.6812,457600.0
2012-06-14 11:00:00,72.16,72.21,72.09,72.14,456400.0,59.6894,59.7308,59.6315,59.6729,456400.0
2012-06-14 11:30:00,72.14,72.18,71.94,71.98,270000.0,59.6729,59.706,59.5075,59.5405,270000.0
2012-06-14 12:00:00,71.98,72.03,71.91,71.98,307400.0,59.5405,59.5819,59.4826,59.5405,307400.0
2012-06-14 12:30:00,71.98,72.01,71.95,71.98,238200.0,59.5405,59.5654,59.5157,59.5405,238200.0
2012-06-14 13:00:00,71.98,72.02,71.96,71.98,257800.0,59.5405,59.5736,59.524,59.5405,257800.0
2012-06-14 13:30:00,71.97,71.98,71.62,71.62,444000.0,59.5323,59.5405,59.2428,59.2428,444000.0
2012-06-14 14:00:00,71.62,71.77,71.45,71.56,322700.0,59.2428,59.3668,59.1021,59.1931,322700.0
2012-06-14 14:30:00,71.56,71.64,71.49,71.55,360400.0,59.1931,59.2593,59.1352,59.1849,360400.0
2012-06-14 15:00:00,71.53,72.18,71.39,71.47,826700.0,59.1683,59.706,59.0525,59.1187,826700.0
2012-06-14 15:30:00,71.45,71.95,71.43,71.86,676500.0,59.1021,59.5157,59.0856,59.4413,676500.0
2012-06-15 09:30:00,72.22,72.38,71.72,71.82,1694900.0,59.7391,59.8714,59.3255,59.4082,1694900.0
2012-06-15 10:00:00,71.84,72.03,71.83,71.99,206800.0,59.4247,59.5819,59.4165,59.5488,206800.0
2012-06-15 10:30:00,71.98,72.11,71.86,71.86,204200.0,59.5405,59.6481,59.4413,59.4413,204200.0
2012-06-15 11:00:00,71.86,71.89,71.58,71.81,253100.0,59.4413,59.4661,59.2097,59.3999,253100.0
2012-06-15 11:30:00,71.81,71.95,71.62,71.66,189900.0,59.3999,59.5157,59.2428,59.2758,189900.0
2012-06-15 12:00:00,71.67,71.88,71.67,71.87,82400.0,59.2841,59.4578,59.2841,59.4496,82400.0
2012-06-15 12:30:00,71.85,71.92,71.78,71.89,73600.0,59.433,59.4909,59.3751,59.4661,73600.0
2012-06-15 13:00:00,71.9,72.03,71.85,71.92,83500.0,59.4744,59.5819,59.433,59.4909,83500.0
2012-06-15 13:30:00,71.92,72.05,71.89,71.97,98900.0,59.4909,59.5984,59.4661,59.5323,98900.0
2012-06-15 14:00:00,71.96,72.0,71.83,71.91,124400.0,59.524,59.5571,59.4165,59.4826,124400.0
2012-06-15 14:30:00,71.91,72.0,71.8,71.84,147600.0,59.4826,59.5571,59.3916,59.4247,147600.0
2012-06-15 15:00:00,71.84,71.93,71.82,71.86,182000.0,59.4247,59.4992,59.4082,59.4413,182000.0
2012-06-15 15:30:00,71.87,71.99,71.63,71.95,628700.0,59.4496,59.5488,59.251,59.5157,628700.0
2012-06-18 09:30:00,71.69,71.86,71.25,71.7,286400.0,59.3007,59.4413,58.9367,59.3089,286400.0
2012-06-18 10:00:00,71.7,71.95,71.58,71.88,256100.0,59.3089,59.5157,59.2097,59.4578,256100.0
2012-06-18 10:30:00,71.88,72.01,71.79,71.87,277000.0,59.4578,59.5654,59.3834,59.4496,277000.0
2012-06-18 11:00:00,71.85,71.9,71.58,71.8,217400.0,59.433,59.4744,59.2097,59.3916,217400.0
2012-06-18 11:30:00,71.79,71.95,71.71,71.95,143800.0,59.3834,59.5157,59.3172,59.5157,143800.0
2012-06-18 12:00:00,71.95,71.99,71.85,71.85,106600.0,59.5157,59.5488,59.433,59.433,106600.0
2012-06-18 12:30:00,71.87,72.1,71.84,71.95,128900.0,59.4496,59.6398,59.4247,59.5157,128900.0
2012-06-18 13:00:00,71.97,72.22,71.9,72.16,154000.0,59.5323,59.7391,59.4744,59.6894,154000.0
2012-06-18 13:30:00,72.16,72.25,72.05,72.24,192100.0,59.6894,59.7639,59.5984,59.7556,192100.0
2012-06-18 14:00:00,72.24,72.34,72.15,72.26,234000.0,59.7556,59.8383,59.6812,59.7722,234000.0
2012-06-18 14:30:00,72.27,72.31,72.03,72.03,163500.0,59.7804,59.8135,59.5819,59.5819,163500.0
2012-06-18 15:00:00,72.03,72.03,71.68,71.76,263700.0,59.5819,59.5819,59.2924,59.3586,263700.0
2012-06-18 15:30:00,71.76,71.93,71.71,71.89,475100.0,59.3586,59.4992,59.3172,59.4661,475100.0
2012-06-19 09:30:00,72.36,72.57,72.02,72.49,429700.0,59.8549,60.0286,59.5736,59.9624,429700.0
2012-06-19 10:00:00,72.49,73.0,72.47,72.94,245700.0,59.9624,60.3843,59.9459,60.3346,245700.0
2012-06-19 10:30:00,72.94,72.99,72.64,72.74,277500.0,60.3346,60.376,60.0865,60.1692,277500.0
2012-06-19 11:00:00,72.73,72.86,72.69,72.78,152200.0,60.1609,60.2685,60.1278,60.2023,152200.0
2012-06-19 11:30:00,72.79,73.1,72.77,73.1,203600.0,60.2106,60.467,60.194,60.467,203600.0
2012-06-19 12:00:00,73.08,73.1,72.86,72.88,101500.0,60.4504,60.467,60.2685,60.285,101500.0
2012-06-19 12:30:00,72.89,72.95,72.83,72.87,183100.0,60.2933,60.3429,60.2436,60.2767,183100.0
2012-06-19 13:00:00,72.88,73.09,72.84,73.09,145300.0,60.285,60.4587,60.2519,60.4587,145300.0
2012-06-19 13:30:00,73.09,73.22,72.98,73.04,179400.0,60.4587,60.5662,60.3677,60.4174,179400.0
2012-06-19 14:00:00,73.04,73.06,72.98,72.99,165700.0,60.4174,60.4339,60.3677,60.376,165700.0
2012-06-19 14:30:00,73.0,73.06,72.81,73.05,314400.0,60.3843,60.4339,60.2271,60.4256,314400.0
2012-06-19 15:00:00,73.04,73.17,72.92,73.06,221800.0,60.4174,60.5249,60.3181,60.4339,221800.0
2012-06-19 15:30:00,73.06,73.09,72.92,72.93,619200.0,60.4339,60.4587,60.3181,60.3264,619200.0
2012-06-20 09:30:00,72.63,73.46,72.6,72.86,458200.0,60.0782,60.7648,60.0534,60.2685,458200.0
2012-06-20 10:00:00,72.84,73.17,72.8,73.07,244700.0,60.2519,60.5249,60.2188,60.4422,244700.0
2012-06-20 10:30:00,73.06,73.11,72.59,72.61,210100.0,60.4339,60.4753,60.0451,60.0617,210100.0
2012-06-20 11:00:00,72.6,72.89,72.6,72.77,138300.0,60.0534,60.2933,60.0534,60.194,138300.0
2012-06-20 11:30:00,72.75,72.9,72.67,72.67,116300.0,60.1775,60.3015,60.1113,60.1113,116300.0
2012-06-20 12:00:00,72.67,72.86,72.65,72.73,116300.0,60.1113,60.2685,60.0948,60.1609,116300.0
2012-06-20 12:30:00,72.72,72.93,72.35,72.85,257000.0,60.1527,60.3264,59.8466,60.2602,257000.0
2012-06-20 13:00:00,72.84,73.3,72.83,73.14,217800.0,60.2519,60.6324,60.2436,60.5001,217800.0
2012-06-20 13:30:00,73.16,73.24,72.96,73.13,138600.0,60.5166,60.5828,60.3512,60.4918,138600.0
2012-06-20 14:00:00,73.13,73.14,72.72,72.76,213700.0,60.4918,60.5001,60.1527,60.1857,213700.0
2012-06-20 14:30:00,72.77,72.89,72.5,72.56,192500.0,60.194,60.2933,59.9707,60.0203,192500.0
2012-06-20 15:00:00,72.59,72.68,72.37,72.64,155500.0,60.0451,60.1196,59.8631,60.0865,155500.0
2012-06-20 15:30:00,72.64,73.02,72.57,73.01,672100.0,60.0865,60.4008,60.0286,60.3925,672100.0
2012-06-21 09:30:00,73.33,73.62,72.95,73.41,397900.0,60.6572,60.8971,60.3429,60.7234,397900.0
2012-06-21 10:00:00,73.41,73.41,72.88,73.02,246900.0,60.7234,60.7234,60.285,60.4008,246900.0
2012-06-21 10:30:00,73.02,73.2,72.85,72.93,154900.0,60.4008,60.5497,60.2602,60.3264,154900.0
2012-06-21 11:00:00,72.93,72.95,72.41,72.56,230200.0,60.3264,60.3429,59.8962,60.0203,230200.0
2012-06-21 11:30:00,72.55,72.55,72.35,72.4,158400.0,60.012,60.012,59.8466,59.888,158400.0
2012-06-21 12:00:00,72.39,72.41,71.76,71.79,273300.0,59.8797,59.8962,59.3586,59.3834,273300.0
2012-06-21 12:30:00,71.79,71.97,71.75,71.91,123700.0,59.3834,59.5323,59.3503,59.4826,123700.0
2012-06-21 13:00:00,71.92,72.02,71.77,71.79,148600.0,59.4909,59.5736,59.3668,59.3834,148600.0
2012-06-21 13:30:00,71.77,71.82,71.62,71.74,141700.0,59.3668,59.4082,59.2428,59.342,141700.0
2012-06-21 14:00:00,71.74,71.8,71.5,71.61,187100.0,59.342,59.3916,59.1435,59.2345,187100.0
2012-06-21 14:30:00,71.62,71.71,71.5,71.6,209300.0,59.2428,59.3172,59.1435,59.2262,209300.0
2012-06-21 15:00:00,71.6,71.66,71.28,71.38,266900.0,59.2262,59.2758,58.9615,59.0442,266900.0
2012-06-21 15:30:00,71.37,71.5,71.25,71.36,617500.0,59.036,59.1435,58.9367,59.0277,617500.0
2012-06-22 09:30:00,71.55,71.79,71.22,71.55,322000.0,59.1849,59.3834,58.9119,59.1849,322000.0
2012-06-22 10:00:00,71.56,71.69,71.13,71.16,171700.0,59.1931,59.3007,58.8374,58.8623,171700.0
2012-06-22 10:30:00,71.15,71.44,71.07,71.44,140800.0,58.854,59.0939,58.7878,59.0939,140800.0
2012-06-22 11:00:00,71.44,71.56,71.18,71.2,156000.0,59.0939,59.1931,58.8788,58.8953,156000.0
2012-06-22 11:30:00,71.21,71.47,71.21,71.45,142500.0,58.9036,59.1187,58.9036,59.1021,142500.0
2012-06-22 12:00:00,71.45,71.63,71.42,71.47,161200.0,59.1021,59.251,59.0773,59.1187,161200.0
2012-06-22 12:30:00,71.47,71.66,71.45,71.62,61700.0,59.1187,59.2758,59.1021,59.2428,61700.0
2012-06-22 13:00:00,71.63,71.66,71.49,71.53,75600.0,59.251,59.2758,59.1352,59.1683,75600.0
2012-06-22 13:30:00,71.54,71.77,71.54,71.72,78600.0,59.1766,59.3668,59.1766,59.3255,78600.0
2012-06-22 14:00:00,71.72,71.9,71.72,71.89,175000.0,59.3255,59.4744,59.3255,59.4661,175000.0
2012-06-22 14:30:00,71.89,72.08,71.84,72.04,174100.0,59.4661,59.6233,59.4247,59.5902,174100.0
2012-06-22 15:00:00,72.04,72.06,71.81,71.91,148400.0,59.5902,59.6067,59.3999,59.4826,148400.0
2012-06-22 15:30:00,71.91,72.1,71.85,71.92,561400.0,59.4826,59.6398,59.433,59.4909,561400.0
2012-06-25 09:30:00,71.82,71.9,71.19,71.77,391000.0,59.4082,59.4744,58.8871,59.3668,391000.0
2012-06-25 10:00:00,71.8,71.92,71.44,71.52,222100.0,59.3916,59.4909,59.0939,59.16,222100.0
2012-06-25 10:30:00,71.53,71.88,71.51,71.74,259800.0,59.1683,59.4578,59.1518,59.342,259800.0
2012-06-25 11:00:00,71.75,71.75,71.46,71.53,167500.0,59.3503,59.3503,59.1104,59.1683,167500.0
2012-06-25 11:30:00,71.53,71.58,71.25,71.28,133000.0,59.1683,59.2097,58.9367,58.9615,133000.0
2012-06-25 12:00:00,71.26,71.37,71.22,71.24,92000.0,58.945,59.036,58.9119,58.9284,92000.0
2012-06-25 12:30:00,71.24,71.26,71.13,71.15,272500.0,58.9284,58.945,58.8374,58.854,272500.0
2012-06-25 13:00:00,71.14,71.2,71.08,71.16,114800.0,58.8457,58.8953,58.7961,58.8623,114800.0
2012-06-25 13:30:00,71.16,71.23,71.1,71.19,203800.0,58.8623,58.9202,58.8126,58.8871,203800.0
2012-06-25 14:00:00,71.19,71.21,71.09,71.13,178100.0,58.8871,58.9036,58.8043,58.8374,178100.0
2012-06-25 14:30:00,71.15,71.21,71.05,71.08,121100.0,58.854,58.9036,58.7713,58.7961,121100.0
2012-06-25 15:00:00,71.07,71.23,71.03,71.2,281000.0,58.7878,58.9202,58.7547,58.8953,281000.0
2012-06-25 15:30:00,71.2,71.25,71.06,71.1,828100.0,58.8953,58.9367,58.7795,58.8126,828100.0
2012-06-26 09:30:00,71.34,71.63,71.05,71.09,341400.0,59.0111,59.251,58.7713,58.8043,341400.0
2012-06-26 10:00:00,71.11,71.17,70.72,70.8,253100.0,58.8209,58.8705,58.4983,58.5645,253100.0
2012-06-26 10:30:00,70.8,70.9,70.5,70.61,180000.0,58.5645,58.6472,58.3163,58.4073,180000.0
2012-06-26 11:00:00,70.62,70.83,70.48,70.74,153800.0,58.4156,58.5893,58.2998,58.5148,153800.0
2012-06-26 11:30:00,70.75,70.97,70.71,70.88,109800.0,58.5231,58.7051,58.49,58.6306,109800.0
2012-06-26 12:00:00,70.89,71.06,70.85,71.01,99600.0,58.6389,58.7795,58.6058,58.7382,99600.0
2012-06-26 12:30:00,71.02,71.17,70.98,71.0,132700.0,58.7464,58.8705,58.7134,58.7299,132700.0
2012-06-26 13:00:00,70.99,71.04,70.84,70.84,72300.0,58.7216,58.763,58.5976,58.5976,72300.0
2012-06-26 13:30:00,70.86,70.88,70.71,70.79,98700.0,58.6141,58.6306,58.49,58.5562,98700.0
2012-06-26 14:00:00,70.79,71.12,70.77,71.1,148300.0,58.5562,58.8292,58.5397,58.8126,148300.0
2012-06-26 14:30:00,71.1,71.14,70.93,71.08,143700.0,58.8126,58.8457,58.672,58.7961,143700.0
2012-06-26 15:00:00,71.08,71.29,71.08,71.16,173400.0,58.7961,58.9698,58.7961,58.8623,173400.0
2012-06-26 15:30:00,71.16,71.2,70.93,70.93,356400.0,58.8623,58.8953,58.672,58.672,356400.0
2012-06-27 09:30:00,70.98,71.33,70.95,71.31,254700.0,58.7134,59.0029,58.6885,58.9863,254700.0
2012-06-27 10:00:00,71.3,71.9,71.2,71.76,217700.0,58.9781,59.4744,58.8953,59.3586,217700.0
2012-06-27 10:30:00,71.77,71.85,71.67,71.7,180100.0,59.3668,59.433,59.2841,59.3089,180100.0
2012-06-27 11:00:00,71.72,71.77,71.53,71.63,103100.0,59.3255,59.3668,59.1683,59.251,103100.0
2012-06-27 11:30:00,71.64,71.75,71.6,71.63,133100.0,59.2593,59.3503,59.2262,59.251,133100.0
2012-06-27 12:00:00,71.63,71.74,71.5,71.57,184600.0,59.251,59.342,59.1435,59.2014,184600.0
2012-06-27 12:30:00,71.59,71.71,71.53,71.69,55600.0,59.2179,59.3172,59.1683,59.3007,55600.0
2012-06-27 13:00:00,71.69,71.83,71.66,71.69,116200.0,59.3007,59.4165,59.2758,59.3007,116200.0
2012-06-27 13:30:00,71.68,71.73,71.62,71.68,77600.0,59.2924,59.3337,59.2428,59.2924,77600.0
2012-06-27 14:00:00,71.67,71.75,71.61,71.74,99000.0,59.2841,59.3503,59.2345,59.342,99000.0
2012-06-27 14:30:00,71.73,71.85,71.69,71.79,95700.0,59.3337,59.433,59.3007,59.3834,95700.0
2012-06-27 15:00:00,71.79,72.04,71.75,72.0,172100.0,59.3834,59.5902,59.3503,59.5571,172100.0
2012-06-27 15:30:00,71.99,72.01,71.81,71.88,468800.0,59.5488,59.5654,59.3999,59.4578,468800.0
2012-06-28 09:30:00,71.15,71.4,70.82,71.21,284700.0,58.854,59.0608,58.581,58.9036,284700.0
2012-06-28 10:00:00,71.23,71.44,70.77,71.17,210000.0,58.9202,59.0939,58.5397,58.8705,210000.0
2012-06-28 10:30:00,71.17,71.17,70.83,70.93,318200.0,58.8705,58.8705,58.5893,58.672,318200.0
2012-06-28 11:00:00,70.94,70.96,70.82,70.9,159500.0,58.6803,58.6968,58.581,58.6472,159500.0
2012-06-28 11:30:00,70.91,70.98,70.78,70.87,142500.0,58.6555,58.7134,58.5479,58.6224,142500.0
2012-06-28 12:00:00,70.86,70.92,70.65,70.68,128900.0,58.6141,58.6637,58.4404,58.4652,128900.0
2012-06-28 12:30:00,70.68,70.79,70.67,70.79,124400.0,58.4652,58.5562,58.4569,58.5562,124400.0
2012-06-28 13:00:00,70.79,70.9,70.73,70.86,135800.0,58.5562,58.6472,58.5066,58.6141,135800.0
2012-06-28 13:30:00,70.86,70.86,70.72,70.84,68400.0,58.6141,58.6141,58.4983,58.5976,68400.0
2012-06-28 14:00:00,70.86,70.89,70.63,70.68,117400.0,58.6141,58.6389,58.4238,58.4652,117400.0
2012-06-28 14:30:00,70.68,70.86,70.63,70.81,209300.0,58.4652,58.6141,58.4238,58.5727,209300.0
2012-06-28 15:00:00,70.83,70.96,70.77,70.84,266800.0,58.5893,58.6968,58.5397,58.5976,266800.0
2012-06-28 15:30:00,70.85,71.74,70.85,71.58,770700.0,58.6058,59.342,58.6058,59.2097,770700.0
2012-06-29 09:30:00,73.06,73.76,72.89,73.65,558400.0,60.4339,61.0129,60.2933,60.9219,558400.0
2012-06-29 10:00:00,73.62,73.95,73.58,73.74,281400.0,60.8971,61.1701,60.864,60.9964,281400.0
2012-06-29 10:30:00,73.75,73.98,73.67,73.83,213200.0,61.0047,61.1949,60.9385,61.0708,213200.0
2012-06-29 11:00:00,73.83,73.89,73.68,73.8,163800.0,61.0708,61.1205,60.9467,61.046,163800.0
2012-06-29 11:30:00,73.8,73.84,73.71,73.75,183700.0,61.046,61.0791,60.9716,61.0047,183700.0
2012-06-29 12:00:00,73.75,73.95,73.74,73.88,135900.0,61.0047,61.1701,60.9964,61.1122,135900.0
2012-06-29 12:30:00,73.87,73.98,73.78,73.96,105000.0,61.1039,61.1949,61.0295,61.1784,105000.0
2012-06-29 13:00:00,73.94,74.0,73.82,73.95,138200.0,61.1618,61.2114,61.0626,61.1701,138200.0
2012-06-29 13:30:00,73.93,74.01,73.9,73.97,136700.0,61.1535,61.2197,61.1287,61.1866,136700.0
2012-06-29 14:00:00,73.97,74.25,73.92,74.25,221000.0,61.1866,61.4182,61.1453,61.4182,221000.0
2012-06-29 14:30:00,74.25,74.37,74.16,74.26,273100.0,61.4182,61.5175,61.3438,61.4265,273100.0
2012-06-29 15:00:00,74.25,74.29,74.07,74.1,267300.0,61.4182,61.4513,61.2694,61.2942,267300.0
2012-06-29 15:30:00,74.11,74.32,74.02,74.3,872400.0,61.3024,61.4761,61.228,61.4596,872400.0
2012-07-02 09:30:00,74.21,74.74,74.0,74.26,341300.0,61.3852,61.8236,61.2114,61.4265,341300.0
2012-07-02 10:00:00,74.28,74.28,73.4,73.79,377100.0,61.4431,61.4431,60.7151,61.0377,377100.0
2012-07-02 10:30:00,73.77,73.91,73.53,73.54,225800.0,61.0212,61.137,60.8227,60.8309,225800.0
2012-07-02 11:00:00,73.54,73.77,73.47,73.47,174700.0,60.8309,61.0212,60.773,60.773,174700.0
2012-07-02 11:30:00,73.47,73.54,73.29,73.31,193000.0,60.773,60.8309,60.6241,60.6407,193000.0
2012-07-02 12:00:00,73.29,73.37,73.1,73.14,283500.0,60.6241,60.6903,60.467,60.5001,283500.0
2012-07-02 12:30:00,73.15,73.18,73.05,73.05,228600.0,60.5083,60.5332,60.4256,60.4256,228600.0
2012-07-02 13:00:00,73.04,73.07,73.0,73.01,149500.0,60.4174,60.4422,60.3843,60.3925,149500.0
2012-07-02 13:30:00,73.02,73.04,72.8,72.82,174600.0,60.4008,60.4174,60.2188,60.2354,174600.0
2012-07-02 14:00:00,72.82,72.97,72.81,72.88,269200.0,60.2354,60.3595,60.2271,60.285,269200.0
2012-07-02 14:30:00,72.88,72.91,72.75,72.8,211000.0,60.285,60.3098,60.1775,60.2188,211000.0
2012-07-02 15:00:00,72.79,72.79,72.45,72.48,378000.0,60.2106,60.2106,59.9293,59.9541,378000.0
2012-07-02 15:30:00,72.49,73.33,72.48,73.18,827200.0,59.9624,60.6572,59.9541,60.5332,827200.0
2012-07-03 09:30:00,73.08,73.8,73.08,73.78,241100.0,60.4504,61.046,60.4504,61.0295,241100.0
2012-07-03 10:00:00,73.78,74.08,73.72,73.73,200800.0,61.0295,61.2776,60.9798,60.9881,200800.0
2012-07-03 10:30:00,73.72,73.87,73.68,73.8,121000.0,60.9798,61.1039,60.9467,61.046,121000.0
2012-07-03 11:00:00,73.81,74.02,73.78,73.97,173500.0,61.0543,61.228,61.0295,61.1866,173500.0
2012-07-03 11:30:00,73.97,74.11,73.92,74.07,211400.0,61.1866,61.3024,61.1453,61.2694,211400.0
2012-07-03 12:00:00,74.08,74.15,73.99,74.07,201300.0,61.2776,61.3355,61.2032,61.2694,201300.0
2012-07-03 12:30:00,74.06,74.26,73.96,74.22,468100.0,61.2611,61.4265,61.1784,61.3934,468100.0
2012-07-05 09:30:00,74.38,74.47,73.88,73.98,245700.0,61.5258,61.6002,61.1122,61.1949,245700.0
2012-07-05 10:00:00,73.95,74.24,73.85,74.11,165100.0,61.1701,61.41,61.0874,61.3024,165100.0
2012-07-05 10:30:00,74.12,74.38,74.11,74.38,112300.0,61.3107,61.5258,61.3024,61.5258,112300.0
2012-07-05 11:00:00,74.38,74.58,74.37,74.49,314400.0,61.5258,61.6912,61.5175,61.6168,314400.0
2012-07-05 11:30:00,74.49,74.56,74.41,74.47,185400.0,61.6168,61.6747,61.5506,61.6002,185400.0
2012-07-05 12:00:00,74.47,74.58,74.4,74.47,106200.0,61.6002,61.6912,61.5423,61.6002,106200.0
2012-07-05 12:30:00,74.47,74.5,74.38,74.5,91900.0,61.6002,61.625,61.5258,61.625,91900.0
2012-07-05 13:00:00,74.5,74.55,74.45,74.55,136300.0,61.625,61.6664,61.5837,61.6664,136300.0
2012-07-05 13:30:00,74.55,74.74,74.5,74.73,105500.0,61.6664,61.8236,61.625,61.8153,105500.0
2012-07-05 14:00:00,74.73,74.74,74.57,74.68,127800.0,61.8153,61.8236,61.6829,61.7739,127800.0
2012-07-05 14:30:00,74.68,74.69,74.59,74.59,116700.0,61.7739,61.7822,61.6995,61.6995,116700.0
2012-07-05 15:00:00,74.6,74.6,74.48,74.54,168200.0,61.7078,61.7078,61.6085,61.6581,168200.0
2012-07-05 15:30:00,74.54,74.63,74.41,74.44,445100.0,61.6581,61.7326,61.5506,61.5754,445100.0
2012-07-06 09:30:00,73.78,73.81,73.3,73.59,357600.0,61.0295,61.0543,60.6324,60.8723,357600.0
2012-07-06 10:00:00,73.59,73.59,73.21,73.28,308100.0,60.8723,60.8723,60.558,60.6159,308100.0
2012-07-06 10:30:00,73.3,73.41,73.07,73.13,406200.0,60.6324,60.7234,60.4422,60.4918,406200.0
2012-07-06 11:00:00,73.13,73.37,73.0,73.02,233200.0,60.4918,60.6903,60.3843,60.4008,233200.0
2012-07-06 11:30:00,73.01,73.28,73.0,73.03,297100.0,60.3925,60.6159,60.3843,60.4091,297100.0
2012-07-06 12:00:00,73.03,73.08,72.9,73.01,174000.0,60.4091,60.4504,60.3015,60.3925,174000.0
2012-07-06 12:30:00,73.0,73.34,72.97,73.26,164200.0,60.3843,60.6655,60.3595,60.5993,164200.0
2012-07-06 13:00:00,73.26,73.3,73.08,73.08,86500.0,60.5993,60.6324,60.4504,60.4504,86500.0
2012-07-06 13:30:00,73.08,73.46,73.06,73.45,144000.0,60.4504,60.7648,60.4339,60.7565,144000.0
2012-07-06 14:00:00,73.45,73.46,73.3,73.32,156300.0,60.7565,60.7648,60.6324,60.649,156300.0
2012-07-06 14:30:00,73.33,73.43,73.3,73.4,142800.0,60.6572,60.74,60.6324,60.7151,142800.0
2012-07-06 15:00:00,73.39,73.6,73.35,73.57,257600.0,60.7069,60.8806,60.6738,60.8558,257600.0
2012-07-06 15:30:00,73.58,73.75,73.51,73.67,573700.0,60.864,61.0047,60.8061,60.9385,573700.0
2012-07-09 09:30:00,74.57,74.85,73.97,74.24,646800.0,61.6829,61.9146,61.1866,61.41,646800.0
2012-07-09 10:00:00,74.24,74.24,73.86,74.14,414200.0,61.41,61.41,61.0956,61.3273,414200.0
2012-07-09 10:30:00,74.15,74.29,74.13,74.18,382400.0,61.3355,61.4513,61.319,61.3603,382400.0
2012-07-09 11:00:00,74.18,74.32,74.17,74.26,364800.0,61.3603,61.4761,61.3521,61.4265,364800.0
2012-07-09 11:30:00,74.25,74.31,74.04,74.11,201800.0,61.4182,61.4679,61.2445,61.3024,201800.0
2012-07-09 12:00:00,74.1,74.28,74.07,74.2,259800.0,61.2942,61.4431,61.2694,61.3769,259800.0
2012-07-09 12:30:00,74.2,74.22,74.0,74.01,216700.0,61.3769,61.3934,61.2114,61.2197,216700.0
2012-07-09 13:00:00,74.01,74.13,73.9,74.12,169800.0,61.2197,61.319,61.1287,61.3107,169800.0
2012-07-09 13:30:00,74.12,74.17,73.95,73.99,222800.0,61.3107,61.3521,61.1701,61.2032,222800.0
2012-07-09 14:00:00,73.99,73.99,73.82,73.85,178200.0,61.2032,61.2032,61.0626,61.0874,178200.0
2012-07-09 14:30:00,73.86,73.99,73.8,73.99,176400.0,61.0956,61.2032,61.046,61.2032,176400.0
2012-07-09 15:00:00,73.98,74.14,73.95,74.05,188100.0,61.1949,61.3273,61.1701,61.2528,188100.0
2012-07-09 15:30:00,74.06,74.11,73.98,74.04,514100.0,61.2611,61.3024,61.1949,61.2445,514100.0
2012-07-10 09:30:00,74.62,74.99,74.46,74.91,609100.0,61.7243,62.0304,61.592,61.9642,609100.0
2012-07-10 10:00:00,74.91,75.05,74.42,74.58,580700.0,61.9642,62.08,61.5589,61.6912,580700.0
2012-07-10 10:30:00,74.57,74.59,73.86,73.94,326400.0,61.6829,61.6995,61.0956,61.1618,326400.0
2012-07-10 11:00:00,73.94,74.55,73.75,74.49,379900.0,61.1618,61.6664,61.0047,61.6168,379900.0
2012-07-10 11:30:00,74.49,74.58,74.37,74.58,311100.0,61.6168,61.6912,61.5175,61.6912,311100.0
2012-07-10 12:00:00,74.58,74.72,74.33,74.41,161800.0,61.6912,61.807,61.4844,61.5506,161800.0
2012-07-10 12:30:00,74.4,74.56,74.37,74.54,78500.0,61.5423,61.6747,61.5175,61.6581,78500.0
2012-07-10 13:00:00,74.53,74.53,74.2,74.2,69900.0,61.6499,61.6499,61.3769,61.3769,69900.0
2012-07-10 13:30:00,74.2,74.21,73.88,73.96,190100.0,61.3769,61.3852,61.1122,61.1784,190100.0
2012-07-10 14:00:00,73.95,73.97,73.23,73.34,202700.0,61.1701,61.1866,60.5745,60.6655,202700.0
2012-07-10 14:30:00,73.33,73.41,73.22,73.31,197500.0,60.6572,60.7234,60.5662,60.6407,197500.0
2012-07-10 15:00:00,73.31,73.38,72.99,73.0,362800.0,60.6407,60.6986,60.376,60.3843,362800.0
2012-07-10 15:30:00,73.02,73.28,72.89,73.21,739700.0,60.4008,60.6159,60.2933,60.558,739700.0
2012-07-11 09:30:00,72.69,72.76,71.8,72.08,863000.0,60.1278,60.1857,59.3916,59.6233,863000.0
2012-07-11 10:00:00,72.08,72.3,72.05,72.06,524500.0,59.6233,59.8052,59.5984,59.6067,524500.0
2012-07-11 10:30:00,72.07,72.28,71.85,71.87,325100.0,59.615,59.7887,59.433,59.4496,325100.0
2012-07-11 11:00:00,71.85,72.07,71.77,71.79,245300.0,59.433,59.615,59.3668,59.3834,245300.0
2012-07-11 11:30:00,71.79,71.93,71.75,71.77,211000.0,59.3834,59.4992,59.3503,59.3668,211000.0
2012-07-11 12:00:00,71.78,71.89,71.75,71.8,186300.0,59.3751,59.4661,59.3503,59.3916,186300.0
2012-07-11 12:30:00,71.81,71.95,71.79,71.94,172800.0,59.3999,59.5157,59.3834,59.5075,172800.0
2012-07-11 13:00:00,71.93,72.03,71.87,71.97,171000.0,59.4992,59.5819,59.4496,59.5323,171000.0
2012-07-11 13:30:00,71.99,72.04,71.9,72.0,129800.0,59.5488,59.5902,59.4744,59.5571,129800.0
2012-07-11 14:00:00,72.01,72.09,71.51,71.58,550200.0,59.5654,59.6315,59.1518,59.2097,550200.0
2012-07-11 14:30:00,71.59,71.75,71.52,71.65,376700.0,59.2179,59.3503,59.16,59.2676,376700.0
2012-07-11 15:00:00,71.64,71.79,71.4,71.43,428100.0,59.2593,59.3834,59.0608,59.0856,428100.0
2012-07-11 15:30:00,71.42,71.74,71.23,71.54,1256500.0,59.0773,59.342,58.9202,59.1766,1256500.0
2012-07-12 09:30:00,71.2,71.51,70.85,71.43,809800.0,58.8953,59.1518,58.6058,59.0856,809800.0
2012-07-12 10:00:00,71.43,71.77,71.19,71.47,900800.0,59.0856,59.3668,58.8871,59.1187,900800.0
2012-07-12 10:30:00,71.45,71.51,71.1,71.19,456000.0,59.1021,59.1518,58.8126,58.8871,456000.0
2012-07-12 11:00:00,71.19,71.9,71.17,71.89,512100.0,58.8871,59.4744,58.8705,59.4661,512100.0
2012-07-12 11:30:00,71.87,72.0,71.48,71.88,266100.0,59.4496,59.5571,59.1269,59.4578,266100.0
2012-07-12 12:00:00,71.87,71.91,71.42,71.47,238800.0,59.4496,59.4826,59.0773,59.1187,238800.0
2012-07-12 12:30:00,71.48,71.59,71.37,71.59,164800.0,59.1269,59.2179,59.036,59.2179,164800.0
2012-07-12 13:00:00,71.59,71.74,71.48,71.57,155100.0,59.2179,59.342,59.1269,59.2014,155100.0
2012-07-12 13:30:00,71.59,72.0,71.55,71.72,305000.0,59.2179,59.5571,59.1849,59.3255,305000.0
2012-07-12 14:00:00,71.7,71.91,71.61,71.82,315700.0,59.3089,59.4826,59.2345,59.4082,315700.0
2012-07-12 14:30:00,71.83,71.9,71.64,71.75,276000.0,59.4165,59.4744,59.2593,59.3503,276000.0
2012-07-12 15:00:00,71.76,71.95,71.67,71.8,340400.0,59.3586,59.5157,59.2841,59.3916,340400.0
2012-07-12 15:30:00,71.8,72.02,71.66,71.74,833700.0,59.3916,59.5736,59.2758,59.342,833700.0
2012-07-13 09:30:00,71.93,72.92,71.85,72.86,451200.0,59.4992,60.3181,59.433,60.2685,451200.0
2012-07-13 10:00:00,72.86,73.21,72.73,72.94,342700.0,60.2685,60.558,60.1609,60.3346,342700.0
2012-07-13 10:30:00,72.94,73.16,72.86,73.07,202500.0,60.3346,60.5166,60.2685,60.4422,202500.0
2012-07-13 11:00:00,73.07,73.14,72.89,73.1,182400.0,60.4422,60.5001,60.2933,60.467,182400.0
2012-07-13 11:30:00,73.1,73.27,73.09,73.23,155000.0,60.467,60.6076,60.4587,60.5745,155000.0
2012-07-13 12:00:00,73.23,73.34,73.12,73.12,136000.0,60.5745,60.6655,60.4835,60.4835,136000.0
2012-07-13 12:30:00,73.13,73.14,72.99,73.03,141400.0,60.4918,60.5001,60.376,60.4091,141400.0
2012-07-13 13:00:00,73.05,73.12,73.01,73.05,119500.0,60.4256,60.4835,60.3925,60.4256,119500.0
2012-07-13 13:30:00,73.06,73.2,73.02,73.1,115300.0,60.4339,60.5497,60.4008,60.467,115300.0
2012-07-13 14:00:00,73.08,73.16,73.03,73.09,157000.0,60.4504,60.5166,60.4091,60.4587,157000.0
2012-07-13 14:30:00,73.09,73.31,73.07,73.31,173700.0,60.4587,60.6407,60.4422,60.6407,173700.0
2012-07-13 15:00:00,73.31,73.5,73.31,73.44,323400.0,60.6407,60.7979,60.6407,60.7482,323400.0
2012-07-13 15:30:00,73.44,73.56,73.42,73.52,746900.0,60.7482,60.8475,60.7317,60.8144,746900.0
2012-07-16 09:30:00,73.13,73.13,72.25,72.35,631200.0,60.4918,60.4918,59.7639,59.8466,631200.0
2012-07-16 10:00:00,72.37,72.5,72.29,72.49,188800.0,59.8631,59.9707,59.797,59.9624,188800.0
2012-07-16 10:30:00,72.47,72.67,72.26,72.26,174200.0,59.9459,60.1113,59.7722,59.7722,174200.0
2012-07-16 11:00:00,72.29,72.75,72.26,72.68,270700.0,59.797,60.1775,59.7722,60.1196,270700.0
2012-07-16 11:30:00,72.68,72.69,72.4,72.47,169800.0,60.1196,60.1278,59.888,59.9459,169800.0
2012-07-16 12:00:00,72.46,72.57,72.4,72.56,196900.0,59.9376,60.0286,59.888,60.0203,196900.0
2012-07-16 12:30:00,72.56,72.82,72.46,72.8,125800.0,60.0203,60.2354,59.9376,60.2188,125800.0
2012-07-16 13:00:00,72.79,72.96,72.67,72.94,144600.0,60.2106,60.3512,60.1113,60.3346,144600.0
2012-07-16 13:30:00,72.96,73.02,72.8,72.94,157900.0,60.3512,60.4008,60.2188,60.3346,157900.0
2012-07-16 14:00:00,72.94,73.15,72.93,73.08,188800.0,60.3346,60.5083,60.3264,60.4504,188800.0
2012-07-16 14:30:00,73.09,73.19,72.98,73.09,184100.0,60.4587,60.5414,60.3677,60.4587,184100.0
2012-07-16 15:00:00,73.09,73.12,72.94,72.97,228200.0,60.4587,60.4835,60.3346,60.3595,228200.0
2012-07-16 15:30:00,72.97,73.01,72.8,72.96,501700.0,60.3595,60.3925,60.2188,60.3512,501700.0
2012-07-17 09:30:00,73.25,73.51,72.81,73.01,533600.0,60.5911,60.8061,60.2271,60.3925,533600.0
2012-07-17 10:00:00,73.03,73.03,72.7,72.77,286500.0,60.4091,60.4091,60.1361,60.194,286500.0
2012-07-17 10:30:00,72.77,72.77,72.04,72.06,353300.0,60.194,60.194,59.5902,59.6067,353300.0
2012-07-17 11:00:00,72.05,72.3,72.05,72.14,153700.0,59.5984,59.8052,59.5984,59.6729,153700.0
2012-07-17 11:30:00,72.16,72.9,72.11,72.9,139900.0,59.6894,60.3015,59.6481,60.3015,139900.0
2012-07-17 12:00:00,72.92,73.03,72.72,72.82,159300.0,60.3181,60.4091,60.1527,60.2354,159300.0
2012-07-17 12:30:00,72.84,72.94,72.78,72.8,61100.0,60.2519,60.3346,60.2023,60.2188,61100.0
2012-07-17 13:00:00,72.77,73.09,72.74,73.05,82200.0,60.194,60.4587,60.1692,60.4256,82200.0
2012-07-17 13:30:00,73.04,73.28,73.04,73.12,117900.0,60.4174,60.6159,60.4174,60.4835,117900.0
2012-07-17 14:00:00,73.14,73.21,73.04,73.1,108800.0,60.5001,60.558,60.4174,60.467,108800.0
2012-07-17 14:30:00,73.1,73.29,72.96,73.19,160000.0,60.467,60.6241,60.3512,60.5414,160000.0
2012-07-17 15:00:00,73.21,73.22,72.97,73.0,127500.0,60.558,60.5662,60.3595,60.3843,127500.0
2012-07-17 15:30:00,73.0,73.18,72.95,73.1,328700.0,60.3843,60.5332,60.3429,60.467,328700.0
2012-07-18 09:30:00,72.71,74.0,72.71,73.86,268100.0,60.1444,61.2114,60.1444,61.0956,268100.0
2012-07-18 10:00:00,73.88,74.23,73.79,74.14,290700.0,61.1122,61.4017,61.0377,61.3273,290700.0
2012-07-18 10:30:00,74.14,74.39,74.04,74.22,260200.0,61.3273,61.534,61.2445,61.3934,260200.0
2012-07-18 11:00:00,74.23,74.34,74.18,74.31,208900.0,61.4017,61.4927,61.3603,61.4679,208900.0
2012-07-18 11:30:00,74.32,74.44,74.23,74.25,190400.0,61.4761,61.5754,61.4017,61.4182,190400.0
2012-07-18 12:00:00,74.26,74.34,74.06,74.09,290500.0,61.4265,61.4927,61.2611,61.2859,290500.0
2012-07-18 12:30:00,74.09,74.19,74.09,74.16,114200.0,61.2859,61.3686,61.2859,61.3438,114200.0
2012-07-18 13:00:00,74.18,74.2,74.08,74.12,108200.0,61.3603,61.3769,61.2776,61.3107,108200.0
2012-07-18 13:30:00,74.12,74.12,73.8,73.84,195400.0,61.3107,61.3107,61.046,61.0791,195400.0
2012-07-18 14:00:00,73.86,74.11,73.81,74.06,236400.0,61.0956,61.3024,61.0543,61.2611,236400.0
2012-07-18 14:30:00,74.07,74.11,73.75,73.9,270200.0,61.2694,61.3024,61.0047,61.1287,270200.0
2012-07-18 15:00:00,73.92,74.06,73.89,73.96,259100.0,61.1453,61.2611,61.1205,61.1784,259100.0
2012-07-18 15:30:00,73.97,74.03,73.82,73.88,660300.0,61.1866,61.2363,61.0626,61.1122,660300.0
2012-07-19 09:30:00,73.99,74.8,73.7,74.73,330600.0,61.2032,61.8732,60.9633,61.8153,330600.0
2012-07-19 10:00:00,74.73,74.75,74.0,74.39,238200.0,61.8153,61.8318,61.2114,61.534,238200.0
2012-07-19 10:30:00,74.4,74.78,74.33,74.55,256900.0,61.5423,61.8566,61.4844,61.6664,256900.0
2012-07-19 11:00:00,74.55,74.59,74.34,74.4,136100.0,61.6664,61.6995,61.4927,61.5423,136100.0
2012-07-19 11:30:00,74.41,74.54,74.37,74.5,118200.0,61.5506,61.6581,61.5175,61.625,118200.0
2012-07-19 12:00:00,74.5,74.82,74.45,74.74,171900.0,61.625,61.8897,61.5837,61.8236,171900.0
2012-07-19 12:30:00,74.74,74.95,74.72,74.78,233600.0,61.8236,61.9973,61.807,61.8566,233600.0
2012-07-19 13:00:00,74.79,74.8,74.64,74.66,106700.0,61.8649,61.8732,61.7408,61.7574,106700.0
2012-07-19 13:30:00,74.66,74.73,74.42,74.63,170300.0,61.7574,61.8153,61.5589,61.7326,170300.0
2012-07-19 14:00:00,74.63,75.11,74.62,74.91,560600.0,61.7326,62.1296,61.7243,61.9642,560600.0
2012-07-19 14:30:00,74.91,75.0,74.81,74.98,214400.0,61.9642,62.0386,61.8815,62.0221,214400.0
2012-07-19 15:00:00,74.98,75.0,74.7,74.76,473200.0,62.0221,62.0386,61.7905,61.8401,473200.0
2012-07-19 15:30:00,74.75,74.91,74.61,74.86,912100.0,61.8318,61.9642,61.716,61.9228,912100.0
2012-07-20 09:30:00,74.5,74.66,74.1,74.44,675900.0,61.625,61.7574,61.2942,61.5754,675900.0
2012-07-20 10:00:00,74.41,74.8,74.23,74.29,268700.0,61.5506,61.8732,61.4017,61.4513,268700.0
2012-07-20 10:30:00,74.3,74.33,73.94,74.26,184700.0,61.4596,61.4844,61.1618,61.4265,184700.0
2012-07-20 11:00:00,74.27,74.4,74.05,74.17,210700.0,61.4348,61.5423,61.2528,61.3521,210700.0
2012-07-20 11:30:00,74.2,74.2,74.02,74.07,95400.0,61.3769,61.3769,61.228,61.2694,95400.0
2012-07-20 12:00:00,74.07,74.14,73.91,74.08,113900.0,61.2694,61.3273,61.137,61.2776,113900.0
2012-07-20 12:30:00,74.07,74.07,73.9,73.96,84700.0,61.2694,61.2694,61.1287,61.1784,84700.0
2012-07-20 13:00:00,73.95,73.98,73.61,73.67,115800.0,61.1701,61.1949,60.8888,60.9385,115800.0
2012-07-20 13:30:00,73.69,73.75,73.62,73.72,92000.0,60.955,61.0047,60.8971,60.9798,92000.0
2012-07-20 14:00:00,73.72,73.84,73.67,73.8,147700.0,60.9798,61.0791,60.9385,61.046,147700.0
2012-07-20 14:30:00,73.8,73.81,73.63,73.68,161200.0,61.046,61.0543,60.9054,60.9467,161200.0
2012-07-20 15:00:00,73.68,73.86,73.62,73.84,166400.0,60.9467,61.0956,60.8971,61.0791,166400.0
2012-07-20 15:30:00,73.84,73.95,73.75,73.9,544300.0,61.0791,61.1701,61.0047,61.1287,544300.0
2012-07-23 09:30:00,72.31,72.37,71.58,71.89,548200.0,59.8135,59.8631,59.2097,59.4661,548200.0
2012-07-23 10:00:00,71.88,72.05,71.69,71.95,482200.0,59.4578,59.5984,59.3007,59.5157,482200.0
2012-07-23 10:30:00,71.93,72.66,71.91,72.66,359600.0,59.4992,60.103,59.4826,60.103,359600.0
2012-07-23 11:00:00,72.66,73.05,72.62,72.88,310300.0,60.103,60.4256,60.0699,60.285,310300.0
2012-07-23 11:30:00,72.87,73.06,72.7,72.95,178100.0,60.2767,60.4339,60.1361,60.3429,178100.0
2012-07-23 12:00:00,72.95,73.03,72.68,72.76,165400.0,60.3429,60.4091,60.1196,60.1857,165400.0
2012-07-23 12:30:00,72.75,72.92,72.62,72.84,125900.0,60.1775,60.3181,60.0699,60.2519,125900.0
2012-07-23 13:00:00,72.84,72.85,72.71,72.81,78900.0,60.2519,60.2602,60.1444,60.2271,78900.0
2012-07-23 13:30:00,72.82,72.9,72.75,72.79,92400.0,60.2354,60.3015,60.1775,60.2106,92400.0
2012-07-23 14:00:00,72.8,72.92,72.75,72.8,139600.0,60.2188,60.3181,60.1775,60.2188,139600.0
2012-07-23 14:30:00,72.79,72.84,72.7,72.73,94400.0,60.2106,60.2519,60.1361,60.1609,94400.0
2012-07-23 15:00:00,72.72,73.06,72.58,73.04,173300.0,60.1527,60.4339,60.0368,60.4174,173300.0
2012-07-23 15:30:00,73.05,73.08,72.85,72.91,426700.0,60.4256,60.4504,60.2602,60.3098,426700.0
2012-07-24 09:30:00,72.85,73.17,71.79,71.93,520900.0,60.2602,60.5249,59.3834,59.4992,520900.0
2012-07-24 10:00:00,71.98,72.33,71.82,71.9,307300.0,59.5405,59.8301,59.4082,59.4744,307300.0
2012-07-24 10:30:00,71.87,71.95,71.64,71.95,185200.0,59.4496,59.5157,59.2593,59.5157,185200.0
2012-07-24 11:00:00,71.96,72.13,71.84,72.07,191200.0,59.524,59.6646,59.4247,59.615,191200.0
2012-07-24 11:30:00,72.06,72.13,71.69,71.83,230800.0,59.6067,59.6646,59.3007,59.4165,230800.0
2012-07-24 12:00:00,71.82,71.86,71.6,71.72,215800.0,59.4082,59.4413,59.2262,59.3255,215800.0
2012-07-24 12:30:00,71.71,71.94,71.62,71.92,133000.0,59.3172,59.5075,59.2428,59.4909,133000.0
2012-07-24 13:00:00,71.92,71.92,71.69,71.72,63400.0,59.4909,59.4909,59.3007,59.3255,63400.0
2012-07-24 13:30:00,71.73,71.82,71.6,71.71,212700.0,59.3337,59.4082,59.2262,59.3172,212700.0
2012-07-24 14:00:00,71.73,71.75,71.55,71.56,264400.0,59.3337,59.3503,59.1849,59.1931,264400.0
2012-07-24 14:30:00,71.55,71.75,71.5,71.56,173900.0,59.1849,59.3503,59.1435,59.1931,173900.0
2012-07-24 15:00:00,71.56,71.75,71.35,71.75,305700.0,59.1931,59.3503,59.0194,59.3503,305700.0
2012-07-24 15:30:00,71.75,72.18,71.66,72.08,616700.0,59.3503,59.706,59.2758,59.6233,616700.0
2012-07-25 09:30:00,74.48,74.48,72.7,73.35,1243000.0,61.6085,61.6085,60.1361,60.6738,1243000.0
2012-07-25 10:00:00,73.35,73.5,72.9,73.17,492500.0,60.6738,60.7979,60.3015,60.5249,492500.0
2012-07-25 10:30:00,73.16,73.5,73.05,73.19,387500.0,60.5166,60.7979,60.4256,60.5414,387500.0
2012-07-25 11:00:00,73.21,73.82,73.13,73.77,393800.0,60.558,61.0626,60.4918,61.0212,393800.0
2012-07-25 11:30:00,73.74,73.92,73.49,73.57,333700.0,60.9964,61.1453,60.7896,60.8558,333700.0
2012-07-25 12:00:00,73.59,73.75,73.32,73.36,213000.0,60.8723,61.0047,60.649,60.6821,213000.0
2012-07-25 12:30:00,73.35,73.59,73.34,73.58,134200.0,60.6738,60.8723,60.6655,60.864,134200.0
2012-07-25 13:00:00,73.56,73.96,73.54,73.94,195400.0,60.8475,61.1784,60.8309,61.1618,195400.0
2012-07-25 13:30:00,73.93,74.43,73.89,74.38,389600.0,61.1535,61.5671,61.1205,61.5258,389600.0
2012-07-25 14:00:00,74.38,74.4,74.14,74.3,230700.0,61.5258,61.5423,61.3273,61.4596,230700.0
2012-07-25 14:30:00,74.29,74.4,74.14,74.38,303500.0,61.4513,61.5423,61.3273,61.5258,303500.0
2012-07-25 15:00:00,74.37,74.41,73.92,74.12,404700.0,61.5175,61.5506,61.1453,61.3107,404700.0
2012-07-25 15:30:00,74.12,74.2,73.82,74.03,953900.0,61.3107,61.3769,61.0626,61.2363,953900.0
2012-07-26 09:30:00,75.13,75.96,75.13,75.42,669100.0,62.1462,62.8327,62.1462,62.386,669100.0
2012-07-26 10:00:00,75.42,75.7,74.94,74.98,391800.0,62.386,62.6177,61.989,62.0221,391800.0
2012-07-26 10:30:00,74.98,75.08,74.53,74.68,470200.0,62.0221,62.1048,61.6499,61.7739,470200.0
2012-07-26 11:00:00,74.69,74.71,74.27,74.43,287500.0,61.7822,61.7987,61.4348,61.5671,287500.0
2012-07-26 11:30:00,74.44,74.63,74.4,74.6,175400.0,61.5754,61.7326,61.5423,61.7078,175400.0
2012-07-26 12:00:00,74.6,74.61,74.28,74.51,156200.0,61.7078,61.716,61.4431,61.6333,156200.0
2012-07-26 12:30:00,74.51,74.8,74.43,74.7,173200.0,61.6333,61.8732,61.5671,61.7905,173200.0
2012-07-26 13:00:00,74.69,74.78,74.47,74.66,204100.0,61.7822,61.8566,61.6002,61.7574,204100.0
2012-07-26 13:30:00,74.66,74.75,74.53,74.55,187800.0,61.7574,61.8318,61.6499,61.6664,187800.0
2012-07-26 14:00:00,74.55,74.72,74.48,74.67,347300.0,61.6664,61.807,61.6085,61.7657,347300.0
2012-07-26 14:30:00,74.66,74.99,74.48,74.87,231000.0,61.7574,62.0304,61.6085,61.9311,231000.0
2012-07-26 15:00:00,74.86,74.95,74.7,74.93,335500.0,61.9228,61.9973,61.7905,61.9807,335500.0
2012-07-26 15:30:00,74.91,75.05,74.84,74.92,780800.0,61.9642,62.08,61.9063,61.9725,780800.0
2012-07-27 09:30:00,75.58,75.73,75.08,75.54,400400.0,62.5184,62.6425,62.1048,62.4853,400400.0
2012-07-27 10:00:00,75.56,75.68,75.38,75.47,248400.0,62.5019,62.6011,62.353,62.4274,248400.0
2012-07-27 10:30:00,75.48,75.59,75.46,75.51,258500.0,62.4357,62.5267,62.4191,62.4605,258500.0
2012-07-27 11:00:00,75.52,75.57,75.35,75.43,237800.0,62.4688,62.5101,62.3281,62.3943,237800.0
2012-07-27 11:30:00,75.42,75.46,75.22,75.34,166100.0,62.386,62.4191,62.2206,62.3199,166100.0
2012-07-27 12:00:00,75.35,75.36,75.2,75.29,134800.0,62.3281,62.3364,62.2041,62.2785,134800.0
2012-07-27 12:30:00,75.29,75.4,75.22,75.3,143800.0,62.2785,62.3695,62.2206,62.2868,143800.0
2012-07-27 13:00:00,75.3,75.68,75.18,75.68,219400.0,62.2868,62.6011,62.1875,62.6011,219400.0
2012-07-27 13:30:00,75.68,75.85,75.53,75.81,368700.0,62.6011,62.7417,62.477,62.7086,368700.0
2012-07-27 14:00:00,75.83,75.94,75.63,75.65,261200.0,62.7252,62.8162,62.5598,62.5763,261200.0
2012-07-27 14:30:00,75.66,75.83,75.62,75.76,212100.0,62.5846,62.7252,62.5515,62.6673,212100.0
2012-07-27 15:00:00,75.77,75.85,75.57,75.72,262400.0,62.6756,62.7417,62.5101,62.6342,262400.0
2012-07-27 15:30:00,75.73,75.76,75.47,75.53,763200.0,62.6425,62.6673,62.4274,62.477,763200.0
2012-07-30 09:30:00,74.6,75.59,74.6,75.55,745900.0,61.7078,62.5267,61.7078,62.4936,745900.0
2012-07-30 10:00:00,75.54,75.57,75.2,75.46,331400.0,62.4853,62.5101,62.2041,62.4191,331400.0
2012-07-30 10:30:00,75.46,75.52,75.29,75.34,337700.0,62.4191,62.4688,62.2785,62.3199,337700.0
2012-07-30 11:00:00,75.33,75.45,75.05,75.11,257600.0,62.3116,62.4109,62.08,62.1296,257600.0
2012-07-30 11:30:00,75.12,75.18,74.95,75.09,183100.0,62.1379,62.1875,61.9973,62.1131,183100.0
2012-07-30 12:00:00,75.08,75.1,74.8,74.87,204400.0,62.1048,62.1213,61.8732,61.9311,204400.0
2012-07-30 12:30:00,74.88,74.94,74.75,74.79,162600.0,61.9394,61.989,61.8318,61.8649,162600.0
2012-07-30 13:00:00,74.78,74.91,74.7,74.78,176400.0,61.8566,61.9642,61.7905,61.8566,176400.0
2012-07-30 13:30:00,74.8,74.9,74.45,74.48,228000.0,61.8732,61.9559,61.5837,61.6085,228000.0
2012-07-30 14:00:00,74.49,74.76,74.43,74.7,328800.0,61.6168,61.8401,61.5671,61.7905,328800.0
2012-07-30 14:30:00,74.7,74.78,74.64,74.71,195400.0,61.7905,61.8566,61.7408,61.7987,195400.0
2012-07-30 15:00:00,74.71,74.74,74.58,74.68,346200.0,61.7987,61.8236,61.6912,61.7739,346200.0
2012-07-30 15:30:00,74.69,74.89,74.69,74.87,671600.0,61.7822,61.9476,61.7822,61.9311,671600.0
2012-07-31 09:30:00,74.82,75.06,74.55,74.63,282600.0,61.8897,62.0883,61.6664,61.7326,282600.0
2012-07-31 10:00:00,74.67,74.77,74.39,74.46,275000.0,61.7657,61.8484,61.534,61.592,275000.0
2012-07-31 10:30:00,74.47,74.6,74.35,74.39,223600.0,61.6002,61.7078,61.501,61.534,223600.0
2012-07-31 11:00:00,74.39,74.51,74.14,74.4,252900.0,61.534,61.6333,61.3273,61.5423,252900.0
2012-07-31 11:30:00,74.42,74.44,74.26,74.29,143100.0,61.5589,61.5754,61.4265,61.4513,143100.0
2012-07-31 12:00:00,74.3,74.32,74.07,74.09,175000.0,61.4596,61.4761,61.2694,61.2859,175000.0
2012-07-31 12:30:00,74.09,74.17,73.98,74.03,149400.0,61.2859,61.3521,61.1949,61.2363,149400.0
2012-07-31 13:00:00,74.03,74.12,73.99,74.03,160400.0,61.2363,61.3107,61.2032,61.2363,160400.0
2012-07-31 13:30:00,74.02,74.16,74.0,74.01,130800.0,61.228,61.3438,61.2114,61.2197,130800.0
2012-07-31 14:00:00,73.99,74.21,73.98,74.16,150700.0,61.2032,61.3852,61.1949,61.3438,150700.0
2012-07-31 14:30:00,74.17,74.28,74.09,74.12,175900.0,61.3521,61.4431,61.2859,61.3107,175900.0
2012-07-31 15:00:00,74.14,74.14,73.98,74.07,283500.0,61.3273,61.3273,61.1949,61.2694,283500.0
2012-07-31 15:30:00,74.07,74.11,73.88,73.9,775700.0,61.2694,61.3024,61.1122,61.1287,775700.0
2012-08-01 09:30:00,74.32,74.48,73.87,73.87,453500.0,61.4761,61.6085,61.1039,61.1039,453500.0
2012-08-01 10:00:00,73.85,73.94,73.35,73.46,419600.0,61.0874,61.1618,60.6738,60.7648,419600.0
2012-08-01 10:30:00,73.47,73.72,73.23,73.61,231200.0,60.773,60.9798,60.5745,60.8888,231200.0
2012-08-01 11:00:00,73.61,73.65,73.03,73.06,244900.0,60.8888,60.9219,60.4091,60.4339,244900.0
2012-08-01 11:30:00,73.06,73.12,73.02,73.08,392000.0,60.4339,60.4835,60.4008,60.4504,392000.0
2012-08-01 12:00:00,73.07,73.16,73.04,73.05,370800.0,60.4422,60.5166,60.4174,60.4256,370800.0
2012-08-01 12:30:00,73.06,73.17,73.04,73.14,261700.0,60.4339,60.5249,60.4174,60.5001,261700.0
2012-08-01 13:00:00,73.13,73.35,73.13,73.26,181200.0,60.4918,60.6738,60.4918,60.5993,181200.0
2012-08-01 13:30:00,73.26,73.49,73.22,73.22,127600.0,60.5993,60.7896,60.5662,60.5662,127600.0
2012-08-01 14:00:00,73.23,73.3,72.64,73.11,368400.0,60.5745,60.6324,60.0865,60.4753,368400.0
2012-08-01 14:30:00,73.1,73.11,72.75,72.94,268000.0,60.467,60.4753,60.1775,60.3346,268000.0
2012-08-01 15:00:00,72.96,73.11,72.81,73.1,345000.0,60.3512,60.4753,60.2271,60.467,345000.0
2012-08-01 15:30:00,73.11,73.12,72.68,72.77,717700.0,60.4753,60.4835,60.1196,60.194,717700.0
2012-08-02 09:30:00,72.39,72.52,71.63,71.99,676600.0,59.8797,59.9872,59.251,59.5488,676600.0
2012-08-02 10:00:00,71.99,72.41,71.84,72.41,288900.0,59.5488,59.8962,59.4247,59.8962,288900.0
2012-08-02 10:30:00,72.39,72.45,71.9,71.9,328800.0,59.8797,59.9293,59.4744,59.4744,328800.0
2012-08-02 11:00:00,71.9,71.99,71.59,71.81,348400.0,59.4744,59.5488,59.2179,59.3999,348400.0
2012-08-02 11:30:00,71.81,71.81,71.3,71.48,311400.0,59.3999,59.3999,58.9781,59.1269,311400.0
2012-08-02 12:00:00,71.48,71.52,71.29,71.36,220100.0,59.1269,59.16,58.9698,59.0277,220100.0
2012-08-02 12:30:00,71.38,71.46,71.15,71.44,226700.0,59.0442,59.1104,58.854,59.0939,226700.0
2012-08-02 13:00:00,71.45,71.55,71.36,71.49,249300.0,59.1021,59.1849,59.0277,59.1352,249300.0
2012-08-02 13:30:00,71.5,71.63,71.39,71.54,177800.0,59.1435,59.251,59.0525,59.1766,177800.0
2012-08-02 14:00:00,71.53,71.69,71.4,71.59,220100.0,59.1683,59.3007,59.0608,59.2179,220100.0
2012-08-02 14:30:00,71.59,72.0,71.57,71.76,298000.0,59.2179,59.5571,59.2014,59.3586,298000.0
2012-08-02 15:00:00,71.77,71.94,71.65,71.78,272500.0,59.3668,59.5075,59.2676,59.3751,272500.0
2012-08-02 15:30:00,71.78,72.1,71.77,72.01,678100.0,59.3751,59.6398,59.3668,59.5654,678100.0
2012-08-03 09:30:00,73.13,73.32,72.81,72.96,732100.0,60.4918,60.649,60.2271,60.3512,732100.0
2012-08-03 10:00:00,72.97,73.17,72.87,73.11,527700.0,60.3595,60.5249,60.2767,60.4753,527700.0
2012-08-03 10:30:00,73.14,73.15,72.88,73.0,277700.0,60.5001,60.5083,60.285,60.3843,277700.0
2012-08-03 11:00:00,72.98,73.14,72.92,73.03,381200.0,60.3677,60.5001,60.3181,60.4091,381200.0
2012-08-03 11:30:00,73.05,73.24,72.99,73.24,437200.0,60.4256,60.5828,60.376,60.5828,437200.0
2012-08-03 12:00:00,73.24,73.34,73.12,73.28,150700.0,60.5828,60.6655,60.4835,60.6159,150700.0
2012-08-03 12:30:00,73.27,73.31,73.07,73.17,134700.0,60.6076,60.6407,60.4422,60.5249,134700.0
2012-08-03 13:00:00,73.18,73.19,72.96,72.97,197800.0,60.5332,60.5414,60.3512,60.3595,197800.0
2012-08-03 13:30:00,72.97,73.02,72.91,72.95,124900.0,60.3595,60.4008,60.3098,60.3429,124900.0
2012-08-03 14:00:00,72.95,73.1,72.91,73.03,195300.0,60.3429,60.467,60.3098,60.4091,195300.0
2012-08-03 14:30:00,73.03,73.08,72.94,72.95,132700.0,60.4091,60.4504,60.3346,60.3429,132700.0
2012-08-03 15:00:00,72.95,73.05,72.79,72.81,274600.0,60.3429,60.4256,60.2106,60.2271,274600.0
2012-08-03 15:30:00,72.82,72.85,72.68,72.8,643700.0,60.2354,60.2602,60.1196,60.2188,643700.0
2012-08-06 09:30:00,73.21,73.22,72.71,72.71,333400.0,60.558,60.5662,60.1444,60.1444,333400.0
2012-08-06 10:00:00,72.72,73.1,72.72,73.02,370200.0,60.1527,60.467,60.1527,60.4008,370200.0
2012-08-06 10:30:00,73.06,73.19,72.9,73.01,276200.0,60.4339,60.5414,60.3015,60.3925,276200.0
2012-08-06 11:00:00,73.01,73.14,72.98,73.05,338600.0,60.3925,60.5001,60.3677,60.4256,338600.0
2012-08-06 11:30:00,73.04,73.16,73.0,73.14,185000.0,60.4174,60.5166,60.3843,60.5001,185000.0
2012-08-06 12:00:00,73.13,73.21,73.05,73.12,206600.0,60.4918,60.558,60.4256,60.4835,206600.0
2012-08-06 12:30:00,73.14,73.2,73.06,73.13,129700.0,60.5001,60.5497,60.4339,60.4918,129700.0
2012-08-06 13:00:00,73.15,73.31,73.09,73.23,130800.0,60.5083,60.6407,60.4587,60.5745,130800.0
2012-08-06 13:30:00,73.25,73.3,73.14,73.23,213400.0,60.5911,60.6324,60.5001,60.5745,213400.0
2012-08-06 14:00:00,73.23,73.33,73.22,73.27,174000.0,60.5745,60.6572,60.5662,60.6076,174000.0
2012-08-06 14:30:00,73.26,73.3,73.16,73.26,183300.0,60.5993,60.6324,60.5166,60.5993,183300.0
2012-08-06 15:00:00,73.28,73.32,73.15,73.2,203700.0,60.6159,60.649,60.5083,60.5497,203700.0
2012-08-06 15:30:00,73.21,73.25,72.86,72.89,773100.0,60.558,60.5911,60.2685,60.2933,773100.0
2012-08-07 09:30:00,73.27,73.64,72.93,73.6,486100.0,60.6076,60.9137,60.3264,60.8806,486100.0
2012-08-07 10:00:00,73.6,73.98,73.53,73.97,345200.0,60.8806,61.1949,60.8227,61.1866,345200.0
2012-08-07 10:30:00,73.95,74.08,73.87,73.99,240800.0,61.1701,61.2776,61.1039,61.2032,240800.0
2012-08-07 11:00:00,74.01,74.3,73.86,74.3,253000.0,61.2197,61.4596,61.0956,61.4596,253000.0
2012-08-07 11:30:00,74.29,74.43,74.22,74.36,204300.0,61.4513,61.5671,61.3934,61.5092,204300.0
2012-08-07 12:00:00,74.36,74.42,74.28,74.4,217000.0,61.5092,61.5589,61.4431,61.5423,217000.0
2012-08-07 12:30:00,74.39,74.48,74.34,74.39,257600.0,61.534,61.6085,61.4927,61.534,257600.0
2012-08-07 13:00:00,74.39,74.44,74.29,74.4,235000.0,61.534,61.5754,61.4513,61.5423,235000.0
2012-08-07 13:30:00,74.41,74.51,74.34,74.5,234700.0,61.5506,61.6333,61.4927,61.625,234700.0
2012-08-07 14:00:00,74.5,74.55,74.45,74.5,325200.0,61.625,61.6664,61.5837,61.625,325200.0
2012-08-07 14:30:00,74.51,74.54,74.45,74.53,225300.0,61.6333,61.6581,61.5837,61.6499,225300.0
2012-08-07 15:00:00,74.52,74.54,74.3,74.52,370900.0,61.6416,61.6581,61.4596,61.6416,370900.0
2012-08-07 15:30:00,74.53,74.55,74.23,74.47,972300.0,61.6499,61.6664,61.4017,61.6002,972300.0
2012-08-08 09:30:00,74.03,74.66,74.03,74.46,457200.0,61.2363,61.7574,61.2363,61.592,457200.0
2012-08-08 10:00:00,74.44,74.48,74.16,74.21,191200.0,61.5754,61.6085,61.3438,61.3852,191200.0
2012-08-08 10:30:00,74.21,74.29,74.01,74.2,187600.0,61.3852,61.4513,61.2197,61.3769,187600.0
2012-08-08 11:00:00,74.2,74.5,74.18,74.46,167600.0,61.3769,61.625,61.3603,61.592,167600.0
2012-08-08 11:30:00,74.46,74.66,74.43,74.57,316900.0,61.592,61.7574,61.5671,61.6829,316900.0
2012-08-08 12:00:00,74.57,74.68,74.54,74.65,496800.0,61.6829,61.7739,61.6581,61.7491,496800.0
2012-08-08 12:30:00,74.64,74.66,74.52,74.6,108000.0,61.7408,61.7574,61.6416,61.7078,108000.0
2012-08-08 13:00:00,74.59,74.69,74.48,74.52,163300.0,61.6995,61.7822,61.6085,61.6416,163300.0
2012-08-08 13:30:00,74.52,74.55,74.4,74.53,147100.0,61.6416,61.6664,61.5423,61.6499,147100.0
2012-08-08 14:00:00,74.53,74.55,74.38,74.51,167800.0,61.6499,61.6664,61.5258,61.6333,167800.0
2012-08-08 14:30:00,74.51,74.56,74.4,74.51,135400.0,61.6333,61.6747,61.5423,61.6333,135400.0
2012-08-08 15:00:00,74.52,74.64,74.47,74.56,213300.0,61.6416,61.7408,61.6002,61.6747,213300.0
2012-08-08 15:30:00,74.56,74.65,74.46,74.65,488100.0,61.6747,61.7491,61.592,61.7491,488100.0
2012-08-09 09:30:00,74.61,74.61,74.1,74.16,206200.0,61.716,61.716,61.2942,61.3438,206200.0
2012-08-09 10:00:00,74.2,74.54,74.15,74.28,214000.0,61.3769,61.6581,61.3355,61.4431,214000.0
2012-08-09 10:30:00,74.28,74.57,74.23,74.45,108700.0,61.4431,61.6829,61.4017,61.5837,108700.0
2012-08-09 11:00:00,74.46,74.49,74.25,74.32,123400.0,61.592,61.6168,61.4182,61.4761,123400.0
2012-08-09 11:30:00,74.32,74.33,73.91,73.95,121800.0,61.4761,61.4844,61.137,61.1701,121800.0
2012-08-09 12:00:00,73.97,74.11,73.91,74.03,92300.0,61.1866,61.3024,61.137,61.2363,92300.0
2012-08-09 12:30:00,74.02,74.26,74.01,74.23,180900.0,61.228,61.4265,61.2197,61.4017,180900.0
2012-08-09 13:00:00,74.23,74.3,74.05,74.12,109600.0,61.4017,61.4596,61.2528,61.3107,109600.0
2012-08-09 13:30:00,74.14,74.17,74.03,74.09,174300.0,61.3273,61.3521,61.2363,61.2859,174300.0
2012-08-09 14:00:00,74.1,74.26,74.08,74.24,94500.0,61.2942,61.4265,61.2776,61.41,94500.0
2012-08-09 14:30:00,74.23,74.42,74.23,74.3,181800.0,61.4017,61.5589,61.4017,61.4596,181800.0
2012-08-09 15:00:00,74.3,74.36,74.16,74.36,165500.0,61.4596,61.5092,61.3438,61.5092,165500.0
2012-08-09 15:30:00,74.36,74.37,74.18,74.28,363200.0,61.5092,61.5175,61.3603,61.4431,363200.0
2012-08-10 09:30:00,73.87,74.15,73.76,73.9,312000.0,61.1039,61.3355,61.0129,61.1287,312000.0
2012-08-10 10:00:00,73.88,74.06,73.77,73.97,198300.0,61.1122,61.2611,61.0212,61.1866,198300.0
2012-08-10 10:30:00,73.99,74.15,73.99,74.08,213400.0,61.2032,61.3355,61.2032,61.2776,213400.0
2012-08-10 11:00:00,74.09,74.11,73.78,73.96,177700.0,61.2859,61.3024,61.0295,61.1784,177700.0
2012-08-10 11:30:00,73.95,74.13,73.86,74.11,149800.0,61.1701,61.319,61.0956,61.3024,149800.0
2012-08-10 12:00:00,74.12,74.31,74.12,74.31,108500.0,61.3107,61.4679,61.3107,61.4679,108500.0
2012-08-10 12:30:00,74.31,74.31,73.88,73.92,118200.0,61.4679,61.4679,61.1122,61.1453,118200.0
2012-08-10 13:00:00,73.93,74.03,73.83,73.94,84300.0,61.1535,61.2363,61.0708,61.1618,84300.0
2012-08-10 13:30:00,73.94,74.11,73.94,74.05,61700.0,61.1618,61.3024,61.1618,61.2528,61700.0
2012-08-10 14:00:00,74.06,74.11,73.92,74.0,92200.0,61.2611,61.3024,61.1453,61.2114,92200.0
2012-08-10 14:30:00,74.0,74.03,73.91,73.97,116300.0,61.2114,61.2363,61.137,61.1866,116300.0
2012-08-10 15:00:00,73.97,74.06,73.88,74.04,261800.0,61.1866,61.2611,61.1122,61.2445,261800.0
2012-08-10 15:30:00,74.03,74.26,73.95,74.2,628200.0,61.2363,61.4265,61.1701,61.3769,628200.0
2012-08-13 09:30:00,73.71,74.38,73.6,74.3,262800.0,60.9716,61.5258,60.8806,61.4596,262800.0
2012-08-13 10:00:00,74.32,74.43,74.03,74.13,183000.0,61.4761,61.5671,61.2363,61.319,183000.0
2012-08-13 10:30:00,74.12,74.12,73.77,73.93,244900.0,61.3107,61.3107,61.0212,61.1535,244900.0
2012-08-13 11:00:00,73.93,73.99,73.71,73.91,143700.0,61.1535,61.2032,60.9716,61.137,143700.0
2012-08-13 11:30:00,73.9,73.92,73.76,73.78,87400.0,61.1287,61.1453,61.0129,61.0295,87400.0
2012-08-13 12:00:00,73.76,73.84,73.69,73.7,98400.0,61.0129,61.0791,60.955,60.9633,98400.0
2012-08-13 12:30:00,73.72,73.89,73.65,73.85,126300.0,60.9798,61.1205,60.9219,61.0874,126300.0
2012-08-13 13:00:00,73.86,74.01,73.82,73.99,112500.0,61.0956,61.2197,61.0626,61.2032,112500.0
2012-08-13 13:30:00,73.99,74.08,73.91,73.98,213200.0,61.2032,61.2776,61.137,61.1949,213200.0
2012-08-13 14:00:00,73.97,74.17,73.95,74.15,116600.0,61.1866,61.3521,61.1701,61.3355,116600.0
2012-08-13 14:30:00,74.16,74.27,74.1,74.16,125600.0,61.3438,61.4348,61.2942,61.3438,125600.0
2012-08-13 15:00:00,74.17,74.2,74.07,74.09,119700.0,61.3521,61.3769,61.2694,61.2859,119700.0
2012-08-13 15:30:00,74.09,74.23,74.06,74.19,346900.0,61.2859,61.4017,61.2611,61.3686,346900.0
2012-08-14 09:30:00,74.3,74.44,73.99,74.24,272000.0,61.4596,61.5754,61.2032,61.41,272000.0
2012-08-14 10:00:00,74.24,74.3,74.07,74.21,239700.0,61.41,61.4596,61.2694,61.3852,239700.0
2012-08-14 10:30:00,74.2,74.38,74.11,74.21,210000.0,61.3769,61.5258,61.3024,61.3852,210000.0
2012-08-14 11:00:00,74.24,74.38,74.22,74.28,109700.0,61.41,61.5258,61.3934,61.4431,109700.0
2012-08-14 11:30:00,74.28,74.43,74.28,74.35,108200.0,61.4431,61.5671,61.4431,61.501,108200.0
2012-08-14 12:00:00,74.35,74.37,74.12,74.17,81400.0,61.501,61.5175,61.3107,61.3521,81400.0
2012-08-14 12:30:00,74.18,74.23,74.0,74.04,80800.0,61.3603,61.4017,61.2114,61.2445,80800.0
2012-08-14 13:00:00,74.06,74.12,73.92,73.97,93900.0,61.2611,61.3107,61.1453,61.1866,93900.0
2012-08-14 13:30:00,73.97,74.02,73.93,73.95,92800.0,61.1866,61.228,61.1535,61.1701,92800.0
2012-08-14 14:00:00,73.96,74.03,73.91,73.97,131800.0,61.1784,61.2363,61.137,61.1866,131800.0
2012-08-14 14:30:00,73.98,74.01,73.93,74.0,107800.0,61.1949,61.2197,61.1535,61.2114,107800.0
2012-08-14 15:00:00,74.01,74.01,73.81,73.88,156900.0,61.2197,61.2197,61.0543,61.1122,156900.0
2012-08-14 15:30:00,73.88,73.88,73.6,73.82,371200.0,61.1122,61.1122,60.8806,61.0626,371200.0
2012-08-15 09:30:00,73.34,73.52,73.11,73.4,232500.0,61.0308,61.1806,60.8394,61.0807,232500.0
2012-08-15 10:00:00,73.43,73.65,73.21,73.22,289700.0,61.1057,61.2888,60.9226,60.931,289700.0
2012-08-15 10:30:00,73.24,73.28,73.08,73.12,291500.0,60.9476,60.9809,60.8144,60.8477,291500.0
2012-08-15 11:00:00,73.12,73.31,73.03,73.08,245700.0,60.8477,61.0058,60.7728,60.8144,245700.0
2012-08-15 11:30:00,73.08,73.19,73.06,73.15,132100.0,60.8144,60.906,60.7978,60.8727,132100.0
2012-08-15 12:00:00,73.14,73.27,73.14,73.23,142400.0,60.8644,60.9726,60.8644,60.9393,142400.0
2012-08-15 12:30:00,73.23,73.28,73.21,73.23,167900.0,60.9393,60.9809,60.9226,60.9393,167900.0
2012-08-15 13:00:00,73.23,73.25,73.02,73.02,170100.0,60.9393,60.9559,60.7645,60.7645,170100.0
2012-08-15 13:30:00,73.02,73.05,72.75,72.83,276800.0,60.7645,60.7895,60.5398,60.6064,276800.0
2012-08-15 14:00:00,72.83,73.11,72.83,73.09,225700.0,60.6064,60.8394,60.6064,60.8228,225700.0
2012-08-15 14:30:00,73.08,73.18,73.07,73.15,242800.0,60.8144,60.8977,60.8061,60.8727,242800.0
2012-08-15 15:00:00,73.15,73.2,73.06,73.13,177700.0,60.8727,60.9143,60.7978,60.8561,177700.0
2012-08-15 15:30:00,73.12,73.15,72.99,73.05,382700.0,60.8477,60.8727,60.7396,60.7895,382700.0
2012-08-16 09:30:00,73.1,73.37,73.03,73.17,285400.0,60.8311,61.0558,60.7728,60.8893,285400.0
2012-08-16 10:00:00,73.14,73.24,73.02,73.21,155800.0,60.8644,60.9476,60.7645,60.9226,155800.0
2012-08-16 10:30:00,73.22,73.51,73.21,73.42,259000.0,60.931,61.1723,60.9226,61.0974,259000.0
2012-08-16 11:00:00,73.44,73.52,73.32,73.5,160700.0,61.114,61.1806,61.0142,61.164,160700.0
2012-08-16 11:30:00,73.51,73.64,73.49,73.57,131200.0,61.1723,61.2805,61.1556,61.2222,131200.0
2012-08-16 12:00:00,73.58,73.65,73.52,73.54,121300.0,61.2305,61.2888,61.1806,61.1972,121300.0
2012-08-16 12:30:00,73.55,73.63,73.53,73.61,59800.0,61.2056,61.2721,61.1889,61.2555,59800.0
2012-08-16 13:00:00,73.61,73.68,73.59,73.62,106000.0,61.2555,61.3137,61.2389,61.2638,106000.0
2012-08-16 13:30:00,73.63,73.65,73.5,73.58,128400.0,61.2721,61.2888,61.164,61.2305,128400.0
2012-08-16 14:00:00,73.57,73.58,73.48,73.51,199000.0,61.2222,61.2305,61.1473,61.1723,199000.0
2012-08-16 14:30:00,73.51,73.61,73.5,73.57,228500.0,61.1723,61.2555,61.164,61.2222,228500.0
2012-08-16 15:00:00,73.58,73.75,73.52,73.74,300200.0,61.2305,61.372,61.1806,61.3637,300200.0
2012-08-16 15:30:00,73.73,73.75,73.54,73.62,431000.0,61.3554,61.372,61.1972,61.2638,431000.0
2012-08-17 09:30:00,73.69,73.77,73.4,73.6,718600.0,61.3221,61.3886,61.0807,61.2472,718600.0
2012-08-17 10:00:00,73.6,73.62,73.45,73.49,236500.0,61.2472,61.2638,61.1224,61.1556,236500.0
2012-08-17 10:30:00,73.5,73.55,73.41,73.48,387300.0,61.164,61.2056,61.0891,61.1473,387300.0
2012-08-17 11:00:00,73.5,73.64,73.44,73.64,141900.0,61.164,61.2805,61.114,61.2805,141900.0
2012-08-17 11:30:00,73.64,73.91,73.6,73.91,140600.0,61.2805,61.5051,61.2472,61.5051,140600.0
2012-08-17 12:00:00,73.9,73.91,73.75,73.75,72500.0,61.4968,61.5051,61.372,61.372,72500.0
2012-08-17 12:30:00,73.75,73.95,73.75,73.8,90400.0,61.372,61.5384,61.372,61.4136,90400.0
2012-08-17 13:00:00,73.81,73.91,73.76,73.76,85700.0,61.4219,61.5051,61.3803,61.3803,85700.0
2012-08-17 13:30:00,73.76,73.89,73.72,73.79,96800.0,61.3803,61.4885,61.347,61.4053,96800.0
2012-08-17 14:00:00,73.78,73.78,73.62,73.71,85400.0,61.397,61.397,61.2638,61.3387,85400.0
2012-08-17 14:30:00,73.72,73.78,73.7,73.77,71100.0,61.347,61.397,61.3304,61.3886,71100.0
2012-08-17 15:00:00,73.77,73.78,73.69,73.76,122700.0,61.3886,61.397,61.3221,61.3803,122700.0
2012-08-17 15:30:00,73.76,73.98,73.65,73.91,517500.0,61.3803,61.5634,61.2888,61.5051,517500.0
2012-08-20 09:30:00,73.61,73.9,73.5,73.82,404200.0,61.2555,61.4968,61.164,61.4303,404200.0
2012-08-20 10:00:00,73.82,73.85,73.34,73.35,319200.0,61.4303,61.4552,61.0308,61.0391,319200.0
2012-08-20 10:30:00,73.35,73.79,73.34,73.77,134600.0,61.0391,61.4053,61.0308,61.3886,134600.0
2012-08-20 11:00:00,73.79,73.9,73.75,73.78,178600.0,61.4053,61.4968,61.372,61.397,178600.0
2012-08-20 11:30:00,73.75,73.98,73.75,73.96,179000.0,61.372,61.5634,61.372,61.5468,179000.0
2012-08-20 12:00:00,73.96,73.97,73.9,73.93,106700.0,61.5468,61.5551,61.4968,61.5218,106700.0
2012-08-20 12:30:00,73.94,73.99,73.9,73.95,81200.0,61.5301,61.5717,61.4968,61.5384,81200.0
2012-08-20 13:00:00,73.95,73.99,73.85,73.89,83900.0,61.5384,61.5717,61.4552,61.4885,83900.0
2012-08-20 13:30:00,73.89,73.91,73.79,73.91,79500.0,61.4885,61.5051,61.4053,61.5051,79500.0
2012-08-20 14:00:00,73.9,73.98,73.81,73.98,159500.0,61.4968,61.5634,61.4219,61.5634,159500.0
2012-08-20 14:30:00,73.99,74.0,73.82,73.83,115400.0,61.5717,61.58,61.4303,61.4386,115400.0
2012-08-20 15:00:00,73.84,73.87,73.76,73.84,124000.0,61.4469,61.4719,61.3803,61.4469,124000.0
2012-08-20 15:30:00,73.85,73.86,73.7,73.85,347800.0,61.4552,61.4635,61.3304,61.4552,347800.0
2012-08-21 09:30:00,74.09,74.36,73.86,73.88,427400.0,61.6549,61.8796,61.4635,61.4802,427400.0
2012-08-21 10:00:00,73.89,74.3,73.89,74.06,230500.0,61.4885,61.8297,61.4885,61.63,230500.0
2012-08-21 10:30:00,74.07,74.12,73.9,73.9,249600.0,61.6383,61.6799,61.4968,61.4968,249600.0
2012-08-21 11:00:00,73.91,73.93,73.71,73.72,226900.0,61.5051,61.5218,61.3387,61.347,226900.0
2012-08-21 11:30:00,73.72,73.8,73.59,73.7,292100.0,61.347,61.4136,61.2389,61.3304,292100.0
2012-08-21 12:00:00,73.69,73.92,73.61,73.91,148000.0,61.3221,61.5135,61.2555,61.5051,148000.0
2012-08-21 12:30:00,73.91,73.93,73.79,73.87,114700.0,61.5051,61.5218,61.4053,61.4719,114700.0
2012-08-21 13:00:00,73.87,73.9,73.64,73.65,109900.0,61.4719,61.4968,61.2805,61.2888,109900.0
2012-08-21 13:30:00,73.66,73.82,73.4,73.51,172400.0,61.2971,61.4303,61.0807,61.1723,172400.0
2012-08-21 14:00:00,73.52,73.52,73.31,73.33,104900.0,61.1806,61.1806,61.0058,61.0225,104900.0
2012-08-21 14:30:00,73.33,73.39,73.3,73.34,135000.0,61.0225,61.0724,60.9975,61.0308,135000.0
2012-08-21 15:00:00,73.35,73.37,73.14,73.19,217800.0,61.0391,61.0558,60.8644,60.906,217800.0
2012-08-21 15:30:00,73.18,73.32,73.12,73.29,370900.0,60.8977,61.0142,60.8477,60.9892,370900.0
2012-08-22 09:30:00,73.34,73.6,73.02,73.55,471500.0,61.0308,61.2472,60.7645,61.2056,471500.0
2012-08-22 10:00:00,73.55,73.56,72.96,73.0,933500.0,61.2056,61.2139,60.7146,60.7479,933500.0
2012-08-22 10:30:00,73.0,73.02,72.66,72.67,335300.0,60.7479,60.7645,60.4649,60.4733,335300.0
2012-08-22 11:00:00,72.66,72.77,72.61,72.62,210900.0,60.4649,60.5565,60.4233,60.4317,210900.0
2012-08-22 11:30:00,72.63,72.79,72.6,72.76,167000.0,60.44,60.5731,60.415,60.5482,167000.0
2012-08-22 12:00:00,72.76,72.78,72.64,72.69,123800.0,60.5482,60.5648,60.4483,60.4899,123800.0
2012-08-22 12:30:00,72.7,72.7,72.55,72.63,160300.0,60.4982,60.4982,60.3734,60.44,160300.0
2012-08-22 13:00:00,72.63,72.7,72.56,72.66,126900.0,60.44,60.4982,60.3817,60.4649,126900.0
2012-08-22 13:30:00,72.66,72.7,72.57,72.65,185100.0,60.4649,60.4982,60.39,60.4566,185100.0
2012-08-22 14:00:00,72.65,72.91,72.63,72.74,243300.0,60.4566,60.673,60.44,60.5315,243300.0
2012-08-22 14:30:00,72.73,72.98,72.69,72.94,236200.0,60.5232,60.7312,60.4899,60.6979,236200.0
2012-08-22 15:00:00,72.97,72.99,72.7,72.78,209800.0,60.7229,60.7396,60.4982,60.5648,209800.0
2012-08-22 15:30:00,72.78,72.9,72.69,72.81,432600.0,60.5648,60.6647,60.4899,60.5898,432600.0
2012-08-23 09:30:00,72.1,72.15,71.0,71.01,1328800.0,59.9989,60.0405,59.0836,59.0919,1328800.0
2012-08-23 10:00:00,71.02,71.14,70.68,70.99,937900.0,59.1002,59.2001,58.8173,59.0752,937900.0
2012-08-23 10:30:00,70.98,71.08,70.9,70.94,453100.0,59.0669,59.1501,59.0003,59.0336,453100.0
2012-08-23 11:00:00,70.94,71.05,70.73,71.02,549700.0,59.0336,59.1252,58.8589,59.1002,549700.0
2012-08-23 11:30:00,71.01,71.03,70.91,71.0,325300.0,59.0919,59.1085,59.0087,59.0836,325300.0
2012-08-23 12:00:00,70.99,71.05,70.94,71.0,441700.0,59.0752,59.1252,59.0336,59.0836,441700.0
2012-08-23 12:30:00,70.99,71.0,70.9,70.96,209100.0,59.0752,59.0836,59.0003,59.0503,209100.0
2012-08-23 13:00:00,70.96,71.0,70.82,70.85,443700.0,59.0503,59.0836,58.9338,58.9587,443700.0
2012-08-23 13:30:00,70.86,70.88,70.77,70.78,343100.0,58.967,58.9837,58.8922,58.9005,343100.0
2012-08-23 14:00:00,70.77,70.78,70.61,70.62,528600.0,58.8922,58.9005,58.759,58.7673,528600.0
2012-08-23 14:30:00,70.64,70.76,70.56,70.58,393700.0,58.784,58.8838,58.7174,58.734,393700.0
2012-08-23 15:00:00,70.58,70.6,70.02,70.06,1308000.0,58.734,58.7507,58.268,58.3013,1308000.0
2012-08-23 15:30:00,70.06,70.36,70.05,70.36,1534000.0,58.3013,58.551,58.293,58.551,1534000.0
2012-08-24 09:30:00,70.32,71.0,70.05,70.1,955400.0,58.5177,59.0836,58.293,58.3346,955400.0
2012-08-24 10:00:00,70.11,70.59,70.09,70.46,441300.0,58.3429,58.7424,58.3263,58.6342,441300.0
2012-08-24 10:30:00,70.45,70.69,70.45,70.48,332700.0,58.6259,58.8256,58.6259,58.6508,332700.0
2012-08-24 11:00:00,70.47,70.99,70.47,70.84,373800.0,58.6425,59.0752,58.6425,58.9504,373800.0
2012-08-24 11:30:00,70.82,70.85,70.57,70.6,280600.0,58.9338,58.9587,58.7257,58.7507,280600.0
2012-08-24 12:00:00,70.61,70.7,70.58,70.64,165800.0,58.759,58.8339,58.734,58.784,165800.0
2012-08-24 12:30:00,70.65,70.78,70.61,70.74,212000.0,58.7923,58.9005,58.759,58.8672,212000.0
2012-08-24 13:00:00,70.74,70.97,70.73,70.95,258900.0,58.8672,59.0586,58.8589,59.0419,258900.0
2012-08-24 13:30:00,70.95,71.11,70.95,71.02,264400.0,59.0419,59.1751,59.0419,59.1002,264400.0
2012-08-24 14:00:00,71.01,71.08,70.92,70.96,226500.0,59.0919,59.1501,59.017,59.0503,226500.0
2012-08-24 14:30:00,70.96,71.06,70.95,71.05,211400.0,59.0503,59.1335,59.0419,59.1252,211400.0
2012-08-24 15:00:00,71.05,71.15,70.99,71.13,355400.0,59.1252,59.2084,59.0752,59.1917,355400.0
2012-08-24 15:30:00,71.13,71.17,70.99,71.08,765900.0,59.1917,59.225,59.0752,59.1501,765900.0
2012-08-27 09:30:00,70.95,71.09,70.88,71.0,584000.0,59.0419,59.1584,58.9837,59.0836,584000.0
2012-08-27 10:00:00,71.0,71.18,70.97,71.15,222400.0,59.0836,59.2333,59.0586,59.2084,222400.0
2012-08-27 10:30:00,71.17,71.34,71.12,71.31,200500.0,59.225,59.3665,59.1834,59.3415,200500.0
2012-08-27 11:00:00,71.3,71.63,71.29,71.63,285500.0,59.3332,59.6078,59.3249,59.6078,285500.0
2012-08-27 11:30:00,71.63,71.71,71.48,71.54,210600.0,59.6078,59.6744,59.483,59.5329,210600.0
2012-08-27 12:00:00,71.54,71.64,71.5,71.53,133300.0,59.5329,59.6161,59.4996,59.5246,133300.0
2012-08-27 12:30:00,71.55,71.71,71.52,71.7,126400.0,59.5412,59.6744,59.5163,59.6661,126400.0
2012-08-27 13:00:00,71.69,71.78,71.64,71.78,148100.0,59.6577,59.7326,59.6161,59.7326,148100.0
2012-08-27 13:30:00,71.76,71.78,71.47,71.5,192300.0,59.716,59.7326,59.4747,59.4996,192300.0
2012-08-27 14:00:00,71.5,71.53,71.4,71.5,185900.0,59.4996,59.5246,59.4164,59.4996,185900.0
2012-08-27 14:30:00,71.5,71.63,71.49,71.56,144000.0,59.4996,59.6078,59.4913,59.5496,144000.0
2012-08-27 15:00:00,71.58,71.58,71.47,71.5,263200.0,59.5662,59.5662,59.4747,59.4996,263200.0
2012-08-27 15:30:00,71.51,71.53,71.35,71.38,512000.0,59.508,59.5246,59.3748,59.3998,512000.0
2012-08-28 09:30:00,71.18,71.44,71.05,71.4,410100.0,59.2333,59.4497,59.1252,59.4164,410100.0
2012-08-28 10:00:00,71.4,71.58,71.26,71.53,282100.0,59.4164,59.5662,59.2999,59.5246,282100.0
2012-08-28 10:30:00,71.52,71.71,71.52,71.64,261900.0,59.5163,59.6744,59.5163,59.6161,261900.0
2012-08-28 11:00:00,71.63,71.63,71.37,71.41,188300.0,59.6078,59.6078,59.3915,59.4247,188300.0
2012-08-28 11:30:00,71.4,71.77,71.36,71.77,193100.0,59.4164,59.7243,59.3831,59.7243,193100.0
2012-08-28 12:00:00,71.76,71.8,71.57,71.67,109000.0,59.716,59.7493,59.5579,59.6411,109000.0
2012-08-28 12:30:00,71.65,71.7,71.6,71.7,83900.0,59.6245,59.6661,59.5828,59.6661,83900.0
2012-08-28 13:00:00,71.7,71.7,71.59,71.63,99600.0,59.6661,59.6661,59.5745,59.6078,99600.0
2012-08-28 13:30:00,71.62,71.72,71.61,71.63,204600.0,59.5995,59.6827,59.5912,59.6078,204600.0
2012-08-28 14:00:00,71.63,71.73,71.6,71.72,217800.0,59.6078,59.691,59.5828,59.6827,217800.0
2012-08-28 14:30:00,71.73,71.77,71.6,71.66,126600.0,59.691,59.7243,59.5828,59.6328,126600.0
2012-08-28 15:00:00,71.66,71.85,71.61,71.61,276100.0,59.6328,59.7909,59.5912,59.5912,276100.0
2012-08-28 15:30:00,71.61,71.68,71.5,71.53,344600.0,59.5912,59.6494,59.4996,59.5246,344600.0
2012-08-29 09:30:00,71.64,71.99,71.37,71.38,298800.0,59.6161,59.9074,59.3915,59.3998,298800.0
2012-08-29 10:00:00,71.38,71.64,71.35,71.52,168000.0,59.3998,59.6161,59.3748,59.5163,168000.0
2012-08-29 10:30:00,71.52,71.53,71.13,71.22,168400.0,59.5163,59.5246,59.1917,59.2666,168400.0
2012-08-29 11:00:00,71.22,71.4,71.22,71.39,180900.0,59.2666,59.4164,59.2666,59.4081,180900.0
2012-08-29 11:30:00,71.4,71.52,71.39,71.41,128400.0,59.4164,59.5163,59.4081,59.4247,128400.0
2012-08-29 12:00:00,71.41,71.46,71.33,71.38,81200.0,59.4247,59.4663,59.3582,59.3998,81200.0
2012-08-29 12:30:00,71.39,71.47,71.34,71.37,81500.0,59.4081,59.4747,59.3665,59.3915,81500.0
2012-08-29 13:00:00,71.37,71.74,71.36,71.67,166400.0,59.3915,59.6994,59.3831,59.6411,166400.0
2012-08-29 13:30:00,71.68,71.9,71.65,71.79,213400.0,59.6494,59.8325,59.6245,59.741,213400.0
2012-08-29 14:00:00,71.79,71.83,71.67,71.76,143100.0,59.741,59.7742,59.6411,59.716,143100.0
2012-08-29 14:30:00,71.76,71.77,71.58,71.58,153300.0,59.716,59.7243,59.5662,59.5662,153300.0
2012-08-29 15:00:00,71.59,71.63,71.53,71.58,156900.0,59.5745,59.6078,59.5246,59.5662,156900.0
2012-08-29 15:30:00,71.59,71.59,71.39,71.45,374700.0,59.5745,59.5745,59.4081,59.458,374700.0
2012-08-30 09:30:00,71.05,71.13,70.66,70.99,466400.0,59.1252,59.1917,58.8006,59.0752,466400.0
2012-08-30 10:00:00,70.99,71.06,70.78,70.84,311500.0,59.0752,59.1335,58.9005,58.9504,311500.0
2012-08-30 10:30:00,70.85,70.87,70.5,70.59,436400.0,58.9587,58.9754,58.6675,58.7424,436400.0
2012-08-30 11:00:00,70.59,70.76,70.55,70.7,151300.0,58.7424,58.8838,58.7091,58.8339,151300.0
2012-08-30 11:30:00,70.72,70.8,70.66,70.69,127300.0,58.8505,58.9171,58.8006,58.8256,127300.0
2012-08-30 12:00:00,70.67,70.68,70.55,70.59,105900.0,58.8089,58.8173,58.7091,58.7424,105900.0
2012-08-30 12:30:00,70.6,70.75,70.6,70.68,92900.0,58.7507,58.8755,58.7507,58.8173,92900.0
2012-08-30 13:00:00,70.68,70.7,70.55,70.63,93600.0,58.8173,58.8339,58.7091,58.7757,93600.0
2012-08-30 13:30:00,70.64,70.68,70.6,70.64,77200.0,58.784,58.8173,58.7507,58.784,77200.0
2012-08-30 14:00:00,70.63,70.8,70.61,70.76,136700.0,58.7757,58.9171,58.759,58.8838,136700.0
2012-08-30 14:30:00,70.76,70.97,70.75,70.87,229500.0,58.8838,59.0586,58.8755,58.9754,229500.0
2012-08-30 15:00:00,70.87,70.93,70.8,70.85,236200.0,58.9754,59.0253,58.9171,58.9587,236200.0
2012-08-30 15:30:00,70.86,70.97,70.69,70.83,614700.0,58.967,59.0586,58.8256,58.9421,614700.0
2012-08-31 09:30:00,71.27,71.6,71.1,71.33,224900.0,59.3082,59.5828,59.1668,59.3582,224900.0
2012-08-31 10:00:00,71.33,71.52,70.61,71.37,449500.0,59.3582,59.5163,58.759,59.3915,449500.0
2012-08-31 10:30:00,71.37,71.65,71.24,71.63,193700.0,59.3915,59.6245,59.2833,59.6078,193700.0
2012-08-31 11:00:00,71.63,71.75,71.45,71.46,217800.0,59.6078,59.7077,59.458,59.4663,217800.0
2012-08-31 11:30:00,71.46,71.55,71.36,71.42,97300.0,59.4663,59.5412,59.3831,59.4331,97300.0
2012-08-31 12:00:00,71.39,71.43,70.85,71.06,114300.0,59.4081,59.4414,58.9587,59.1335,114300.0
2012-08-31 12:30:00,71.03,71.11,70.96,71.03,86300.0,59.1085,59.1751,59.0503,59.1085,86300.0
2012-08-31 13:00:00,71.03,71.11,70.85,70.96,137200.0,59.1085,59.1751,58.9587,59.0503,137200.0
2012-08-31 13:30:00,70.97,71.21,70.95,71.18,86900.0,59.0586,59.2583,59.0419,59.2333,86900.0
2012-08-31 14:00:00,71.17,71.6,71.15,71.58,262600.0,59.225,59.5828,59.2084,59.5662,262600.0
2012-08-31 14:30:00,71.6,71.62,71.4,71.5,150000.0,59.5828,59.5995,59.4164,59.4996,150000.0
2012-08-31 15:00:00,71.48,71.5,71.28,71.29,209400.0,59.483,59.4996,59.3166,59.3249,209400.0
2012-08-31 15:30:00,71.29,71.55,71.21,71.41,467400.0,59.3249,59.5412,59.2583,59.4247,467400.0
2012-09-04 09:30:00,71.5,71.5,70.65,70.92,555400.0,59.4996,59.4996,58.7923,59.017,555400.0
2012-09-04 10:00:00,70.9,70.96,70.63,70.63,439700.0,59.0003,59.0503,58.7757,58.7757,439700.0
2012-09-04 10:30:00,70.63,70.87,70.4,70.61,391300.0,58.7757,58.9754,58.5843,58.759,391300.0
2012-09-04 11:00:00,70.62,70.65,70.47,70.59,188500.0,58.7673,58.7923,58.6425,58.7424,188500.0
2012-09-04 11:30:00,70.58,70.84,70.58,70.7,215600.0,58.734,58.9504,58.734,58.8339,215600.0
2012-09-04 12:00:00,70.7,70.85,70.7,70.83,184200.0,58.8339,58.9587,58.8339,58.9421,184200.0
2012-09-04 12:30:00,70.83,70.91,70.74,70.84,143900.0,58.9421,59.0087,58.8672,58.9504,143900.0
2012-09-04 13:00:00,70.83,70.88,70.78,70.82,128800.0,58.9421,58.9837,58.9005,58.9338,128800.0
2012-09-04 13:30:00,70.83,70.84,70.7,70.71,112200.0,58.9421,58.9504,58.8339,58.8422,112200.0
2012-09-04 14:00:00,70.71,70.97,70.7,70.96,183800.0,58.8422,59.0586,58.8339,59.0503,183800.0
2012-09-04 14:30:00,70.97,71.28,70.96,71.04,210500.0,59.0586,59.3166,59.0503,59.1168,210500.0
2012-09-04 15:00:00,71.04,71.09,71.01,71.06,153900.0,59.1168,59.1584,59.0919,59.1335,153900.0
2012-09-04 15:30:00,71.06,71.09,70.71,70.87,653800.0,59.1335,59.1584,58.8422,58.9754,653800.0
2012-09-05 09:30:00,71.38,71.77,71.11,71.39,578900.0,59.3998,59.7243,59.1751,59.4081,578900.0
2012-09-05 10:00:00,71.39,71.54,71.17,71.53,410900.0,59.4081,59.5329,59.225,59.5246,410900.0
2012-09-05 10:30:00,71.54,71.67,71.31,71.39,371700.0,59.5329,59.6411,59.3415,59.4081,371700.0
2012-09-05 11:00:00,71.4,71.6,71.33,71.59,302700.0,59.4164,59.5828,59.3582,59.5745,302700.0
2012-09-05 11:30:00,71.59,71.81,71.58,71.73,293900.0,59.5745,59.7576,59.5662,59.691,293900.0
2012-09-05 12:00:00,71.73,71.84,71.6,71.81,204600.0,59.691,59.7826,59.5828,59.7576,204600.0
2012-09-05 12:30:00,71.81,71.95,71.79,71.93,175700.0,59.7576,59.8741,59.741,59.8575,175700.0
2012-09-05 13:00:00,71.92,72.05,71.88,72.03,265300.0,59.8491,59.9573,59.8159,59.9407,265300.0
2012-09-05 13:30:00,72.04,72.05,71.77,71.92,368100.0,59.949,59.9573,59.7243,59.8491,368100.0
2012-09-05 14:00:00,71.91,71.92,71.79,71.87,231100.0,59.8408,59.8491,59.741,59.8075,231100.0
2012-09-05 14:30:00,71.87,71.9,71.78,71.83,249900.0,59.8075,59.8325,59.7326,59.7742,249900.0
2012-09-05 15:00:00,71.81,71.9,71.65,71.86,299600.0,59.7576,59.8325,59.6245,59.7992,299600.0
2012-09-05 15:30:00,71.86,72.0,71.79,71.92,811800.0,59.7992,59.9157,59.741,59.8491,811800.0
2012-09-06 09:30:00,72.32,73.0,72.32,72.79,537600.0,60.182,60.7479,60.182,60.5731,537600.0
2012-09-06 10:00:00,72.79,72.95,72.74,72.87,450100.0,60.5731,60.7063,60.5315,60.6397,450100.0
2012-09-06 10:30:00,72.88,73.23,72.85,73.18,438100.0,60.648,60.9393,60.6231,60.8977,438100.0
2012-09-06 11:00:00,73.19,73.27,72.95,72.98,304600.0,60.906,60.9726,60.7063,60.7312,304600.0
2012-09-06 11:30:00,72.99,73.08,72.88,72.97,292700.0,60.7396,60.8144,60.648,60.7229,292700.0
2012-09-06 12:00:00,72.96,73.06,72.95,73.0,155200.0,60.7146,60.7978,60.7063,60.7479,155200.0
2012-09-06 12:30:00,72.98,73.08,72.92,72.93,190500.0,60.7312,60.8144,60.6813,60.6896,190500.0
2012-09-06 13:00:00,72.93,72.94,72.61,72.75,274300.0,60.6896,60.6979,60.4233,60.5398,274300.0
2012-09-06 13:30:00,72.76,72.83,72.73,72.81,141800.0,60.5482,60.6064,60.5232,60.5898,141800.0
2012-09-06 14:00:00,72.82,72.86,72.61,72.66,219700.0,60.5981,60.6314,60.4233,60.4649,219700.0
2012-09-06 14:30:00,72.67,72.8,72.63,72.66,179200.0,60.4733,60.5814,60.44,60.4649,179200.0
2012-09-06 15:00:00,72.66,72.68,72.46,72.57,346900.0,60.4649,60.4816,60.2985,60.39,346900.0
2012-09-06 15:30:00,72.58,72.85,72.58,72.8,492900.0,60.3984,60.6231,60.3984,60.5814,492900.0
2012-09-07 09:30:00,72.87,73.03,72.55,72.85,512900.0,60.6397,60.7728,60.3734,60.6231,512900.0
2012-09-07 10:00:00,72.85,72.94,72.72,72.84,246000.0,60.6231,60.6979,60.5149,60.6147,246000.0
2012-09-07 10:30:00,72.84,72.91,72.76,72.88,160500.0,60.6147,60.673,60.5482,60.648,160500.0
2012-09-07 11:00:00,72.87,72.88,72.65,72.76,198900.0,60.6397,60.648,60.4566,60.5482,198900.0
2012-09-07 11:30:00,72.77,72.92,72.65,72.86,161300.0,60.5565,60.6813,60.4566,60.6314,161300.0
2012-09-07 12:00:00,72.86,72.88,72.81,72.81,94000.0,60.6314,60.648,60.5898,60.5898,94000.0
2012-09-07 12:30:00,72.82,72.85,72.76,72.79,121700.0,60.5981,60.6231,60.5482,60.5731,121700.0
2012-09-07 13:00:00,72.8,72.83,72.71,72.75,83200.0,60.5814,60.6064,60.5065,60.5398,83200.0
2012-09-07 13:30:00,72.75,72.83,72.65,72.74,156300.0,60.5398,60.6064,60.4566,60.5315,156300.0
2012-09-07 14:00:00,72.75,72.9,72.72,72.89,138700.0,60.5398,60.6647,60.5149,60.6563,138700.0
2012-09-07 14:30:00,72.89,72.98,72.83,72.83,213300.0,60.6563,60.7312,60.6064,60.6064,213300.0
2012-09-07 15:00:00,72.82,72.88,72.78,72.78,188500.0,60.5981,60.648,60.5648,60.5648,188500.0
2012-09-07 15:30:00,72.78,72.91,72.78,72.9,329100.0,60.5648,60.673,60.5648,60.6647,329100.0
2012-09-10 09:30:00,72.31,72.32,70.81,71.44,1722000.0,60.1737,60.182,58.9254,59.4497,1722000.0
2012-09-10 10:00:00,71.44,71.55,71.18,71.46,1131000.0,59.4497,59.5412,59.2333,59.4663,1131000.0
2012-09-10 10:30:00,71.46,71.76,71.24,71.7,686800.0,59.4663,59.716,59.2833,59.6661,686800.0
2012-09-10 11:00:00,71.7,72.01,71.54,71.55,778300.0,59.6661,59.924,59.5329,59.5412,778300.0
2012-09-10 11:30:00,71.56,71.75,71.5,71.5,510600.0,59.5496,59.7077,59.4996,59.4996,510600.0
2012-09-10 12:00:00,71.51,71.68,71.42,71.6,270600.0,59.508,59.6494,59.4331,59.5828,270600.0
2012-09-10 12:30:00,71.6,71.64,71.42,71.53,213200.0,59.5828,59.6161,59.4331,59.5246,213200.0
2012-09-10 13:00:00,71.54,71.61,71.47,71.57,212900.0,59.5329,59.5912,59.4747,59.5579,212900.0
2012-09-10 13:30:00,71.57,71.61,71.31,71.31,255300.0,59.5579,59.5912,59.3415,59.3415,255300.0
2012-09-10 14:00:00,71.31,71.46,71.25,71.25,293200.0,59.3415,59.4663,59.2916,59.2916,293200.0
2012-09-10 14:30:00,71.26,71.31,71.18,71.2,384000.0,59.2999,59.3415,59.2333,59.25,384000.0
2012-09-10 15:00:00,71.2,71.27,71.13,71.2,460400.0,59.25,59.3082,59.1917,59.25,460400.0
2012-09-10 15:30:00,71.21,71.26,71.01,71.08,922500.0,59.2583,59.2999,59.0919,59.1501,922500.0
2012-09-11 09:30:00,71.19,71.59,71.15,71.5,304000.0,59.2417,59.5745,59.2084,59.4996,304000.0
2012-09-11 10:00:00,71.52,71.67,71.4,71.61,291000.0,59.5163,59.6411,59.4164,59.5912,291000.0
2012-09-11 10:30:00,71.61,71.62,71.48,71.55,209400.0,59.5912,59.5995,59.483,59.5412,209400.0
2012-09-11 11:00:00,71.55,71.6,71.38,71.48,287000.0,59.5412,59.5828,59.3998,59.483,287000.0
2012-09-11 11:30:00,71.47,71.5,71.29,71.37,246100.0,59.4747,59.4996,59.3249,59.3915,246100.0
2012-09-11 12:00:00,71.37,71.58,71.35,71.45,207200.0,59.3915,59.5662,59.3748,59.458,207200.0
2012-09-11 12:30:00,71.44,71.48,71.34,71.36,180800.0,59.4497,59.483,59.3665,59.3831,180800.0
2012-09-11 13:00:00,71.35,71.57,71.34,71.44,224800.0,59.3748,59.5579,59.3665,59.4497,224800.0
2012-09-11 13:30:00,71.44,71.55,71.43,71.44,204400.0,59.4497,59.5412,59.4414,59.4497,204400.0
2012-09-11 14:00:00,71.44,71.48,71.35,71.36,232200.0,59.4497,59.483,59.3748,59.3831,232200.0
2012-09-11 14:30:00,71.35,71.36,71.22,71.28,290500.0,59.3748,59.3831,59.2666,59.3166,290500.0
2012-09-11 15:00:00,71.26,71.38,71.2,71.26,380400.0,59.2999,59.3998,59.25,59.2999,380400.0
2012-09-11 15:30:00,71.25,71.34,71.21,71.28,544600.0,59.2916,59.3665,59.2583,59.3166,544600.0
2012-09-12 09:30:00,71.43,71.68,71.23,71.35,423300.0,59.4414,59.6494,59.2749,59.3748,423300.0
2012-09-12 10:00:00,71.37,71.53,71.21,71.21,352400.0,59.3915,59.5246,59.2583,59.2583,352400.0
2012-09-12 10:30:00,71.21,71.3,70.8,71.07,741200.0,59.2583,59.3332,58.9171,59.1418,741200.0
2012-09-12 11:00:00,71.07,71.27,71.04,71.25,296900.0,59.1418,59.3082,59.1168,59.2916,296900.0
2012-09-12 11:30:00,71.25,71.36,71.04,71.04,239800.0,59.2916,59.3831,59.1168,59.1168,239800.0
2012-09-12 12:00:00,71.05,71.09,70.97,71.08,288300.0,59.1252,59.1584,59.0586,59.1501,288300.0
2012-09-12 12:30:00,71.09,71.16,70.99,71.02,228100.0,59.1584,59.2167,59.0752,59.1002,228100.0
2012-09-12 13:00:00,71.02,71.15,70.99,71.02,215200.0,59.1002,59.2084,59.0752,59.1002,215200.0
2012-09-12 13:30:00,71.02,71.03,70.99,71.0,159100.0,59.1002,59.1085,59.0752,59.0836,159100.0
2012-09-12 14:00:00,71.01,71.02,70.94,70.96,214100.0,59.0919,59.1002,59.0336,59.0503,214100.0
2012-09-12 14:30:00,70.96,70.99,70.89,70.98,170800.0,59.0503,59.0752,58.992,59.0669,170800.0
2012-09-12 15:00:00,70.98,70.99,70.87,70.98,243800.0,59.0669,59.0752,58.9754,59.0669,243800.0
2012-09-12 15:30:00,70.98,71.01,70.89,70.97,470600.0,59.0669,59.0919,58.992,59.0586,470600.0
2012-09-13 09:30:00,70.67,70.8,70.44,70.62,482600.0,58.8089,58.9171,58.6175,58.7673,482600.0
2012-09-13 10:00:00,70.62,70.93,70.56,70.59,292900.0,58.7673,59.0253,58.7174,58.7424,292900.0
2012-09-13 10:30:00,70.58,70.77,70.55,70.57,265200.0,58.734,58.8922,58.7091,58.7257,265200.0
2012-09-13 11:00:00,70.57,70.89,70.57,70.78,193100.0,58.7257,58.992,58.7257,58.9005,193100.0
2012-09-13 11:30:00,70.79,70.83,70.52,70.55,226000.0,58.9088,58.9421,58.6841,58.7091,226000.0
2012-09-13 12:00:00,70.52,70.68,70.5,70.66,168900.0,58.6841,58.8173,58.6675,58.8006,168900.0
2012-09-13 12:30:00,70.63,71.31,70.52,70.94,388000.0,58.7757,59.3415,58.6841,59.0336,388000.0
2012-09-13 13:00:00,70.96,71.29,70.81,71.25,425000.0,59.0503,59.3249,58.9254,59.2916,425000.0
2012-09-13 13:30:00,71.27,71.5,71.24,71.27,321700.0,59.3082,59.4996,59.2833,59.3082,321700.0
2012-09-13 14:00:00,71.27,71.85,71.26,71.78,337400.0,59.3082,59.7909,59.2999,59.7326,337400.0
2012-09-13 14:30:00,71.79,71.8,71.43,71.64,420700.0,59.741,59.7493,59.4414,59.6161,420700.0
2012-09-13 15:00:00,71.64,71.99,71.57,71.77,577900.0,59.6161,59.9074,59.5579,59.7243,577900.0
2012-09-13 15:30:00,71.76,71.82,71.49,71.59,754200.0,59.716,59.7659,59.4913,59.5745,754200.0
2012-09-14 09:30:00,72.02,72.42,71.83,72.19,793100.0,59.9324,60.2652,59.7742,60.0738,793100.0
2012-09-14 10:00:00,72.2,72.43,71.96,72.16,672700.0,60.0821,60.2735,59.8824,60.0489,672700.0
2012-09-14 10:30:00,72.17,72.17,71.65,71.65,516300.0,60.0572,60.0572,59.6245,59.6245,516300.0
2012-09-14 11:00:00,71.66,71.73,71.53,71.7,492400.0,59.6328,59.691,59.5246,59.6661,492400.0
2012-09-14 11:30:00,71.7,71.72,71.31,71.42,362200.0,59.6661,59.6827,59.3415,59.4331,362200.0
2012-09-14 12:00:00,71.42,71.51,71.39,71.44,264500.0,59.4331,59.508,59.4081,59.4497,264500.0
2012-09-14 12:30:00,71.44,71.6,71.37,71.43,243800.0,59.4497,59.5828,59.3915,59.4414,243800.0
2012-09-14 13:00:00,71.42,71.52,71.2,71.25,242700.0,59.4331,59.5163,59.25,59.2916,242700.0
2012-09-14 13:30:00,71.25,71.32,71.07,71.18,333700.0,59.2916,59.3498,59.1418,59.2333,333700.0
2012-09-14 14:00:00,71.18,71.23,71.0,71.12,460700.0,59.2333,59.2749,59.0836,59.1834,460700.0
2012-09-14 14:30:00,71.11,71.28,71.1,71.22,278600.0,59.1751,59.3166,59.1668,59.2666,278600.0
2012-09-14 15:00:00,71.22,71.25,71.07,71.18,260900.0,59.2666,59.2916,59.1418,59.2333,260900.0
2012-09-14 15:30:00,71.17,71.28,71.05,71.28,859000.0,59.225,59.3166,59.1252,59.3166,859000.0
2012-09-17 09:30:00,70.77,70.82,70.34,70.47,786200.0,58.8922,58.9338,58.5343,58.6425,786200.0
2012-09-17 10:00:00,70.47,70.6,70.39,70.43,446800.0,58.6425,58.7507,58.5759,58.6092,446800.0
2012-09-17 10:30:00,70.42,70.54,70.4,70.43,413600.0,58.6009,58.7008,58.5843,58.6092,413600.0
2012-09-17 11:00:00,70.43,70.5,70.16,70.16,389100.0,58.6092,58.6675,58.3845,58.3845,389100.0
2012-09-17 11:30:00,70.17,70.2,70.09,70.11,316400.0,58.3929,58.4178,58.3263,58.3429,316400.0
2012-09-17 12:00:00,70.11,70.27,70.11,70.21,252900.0,58.3429,58.4761,58.3429,58.4261,252900.0
2012-09-17 12:30:00,70.22,70.25,70.15,70.15,205300.0,58.4345,58.4594,58.3762,58.3762,205300.0
2012-09-17 13:00:00,70.16,70.27,70.15,70.22,172200.0,58.3845,58.4761,58.3762,58.4345,172200.0
2012-09-17 13:30:00,70.21,70.26,70.15,70.18,255200.0,58.4261,58.4678,58.3762,58.4012,255200.0
2012-09-17 14:00:00,70.19,70.21,70.06,70.1,428100.0,58.4095,58.4261,58.3013,58.3346,428100.0
2012-09-17 14:30:00,70.1,70.11,69.97,70.0,445300.0,58.3346,58.3429,58.2264,58.2514,445300.0
2012-09-17 15:00:00,70.0,70.01,69.93,69.96,449100.0,58.2514,58.2597,58.1931,58.2181,449100.0
2012-09-17 15:30:00,69.97,70.0,69.89,69.93,1084800.0,58.2264,58.2514,58.1599,58.1931,1084800.0
2012-09-18 09:30:00,69.81,70.1,69.7,70.0,691400.0,58.0933,58.3346,58.0017,58.2514,691400.0
2012-09-18 10:00:00,70.0,70.0,69.8,69.82,367000.0,58.2514,58.2514,58.085,58.1016,367000.0
2012-09-18 10:30:00,69.83,70.0,69.78,69.99,355600.0,58.1099,58.2514,58.0683,58.2431,355600.0
2012-09-18 11:00:00,70.0,70.01,69.92,69.95,383300.0,58.2514,58.2597,58.1848,58.2098,383300.0
2012-09-18 11:30:00,69.95,70.0,69.7,69.7,318500.0,58.2098,58.2514,58.0017,58.0017,318500.0
2012-09-18 12:00:00,69.71,69.79,69.57,69.59,270400.0,58.0101,58.0766,57.8936,57.9102,270400.0
2012-09-18 12:30:00,69.59,69.73,69.58,69.7,246800.0,57.9102,58.0267,57.9019,58.0017,246800.0
2012-09-18 13:00:00,69.71,69.76,69.57,69.59,273500.0,58.0101,58.0517,57.8936,57.9102,273500.0
2012-09-18 13:30:00,69.6,69.65,69.56,69.65,168300.0,57.9185,57.9601,57.8852,57.9601,168300.0
2012-09-18 14:00:00,69.65,69.84,69.63,69.78,235400.0,57.9601,58.1182,57.9435,58.0683,235400.0
2012-09-18 14:30:00,69.77,70.0,69.7,70.0,315000.0,58.06,58.2514,58.0017,58.2514,315000.0
2012-09-18 15:00:00,69.99,70.41,69.95,70.36,479700.0,58.2431,58.5926,58.2098,58.551,479700.0
2012-09-18 15:30:00,70.37,70.46,70.28,70.46,887300.0,58.5593,58.6342,58.4844,58.6342,887300.0
2012-09-19 09:30:00,70.74,70.74,70.25,70.5,536200.0,58.8672,58.8672,58.4594,58.6675,536200.0
2012-09-19 10:00:00,70.5,70.7,70.29,70.29,426500.0,58.6675,58.8339,58.4927,58.4927,426500.0
2012-09-19 10:30:00,70.28,70.32,70.06,70.1,340800.0,58.4844,58.5177,58.3013,58.3346,340800.0
2012-09-19 11:00:00,70.11,70.23,70.05,70.17,312100.0,58.3429,58.4428,58.293,58.3929,312100.0
2012-09-19 11:30:00,70.17,70.23,70.14,70.16,199600.0,58.3929,58.4428,58.3679,58.3845,199600.0
2012-09-19 12:00:00,70.15,70.22,70.08,70.19,276900.0,58.3762,58.4345,58.318,58.4095,276900.0
2012-09-19 12:30:00,70.18,70.2,70.02,70.04,252000.0,58.4012,58.4178,58.268,58.2847,252000.0
2012-09-19 13:00:00,70.04,70.16,70.04,70.08,228600.0,58.2847,58.3845,58.2847,58.318,228600.0
2012-09-19 13:30:00,70.08,70.16,70.02,70.03,249900.0,58.318,58.3845,58.268,58.2764,249900.0
2012-09-19 14:00:00,70.04,70.15,70.02,70.05,268600.0,58.2847,58.3762,58.268,58.293,268600.0
2012-09-19 14:30:00,70.05,70.1,70.01,70.04,221800.0,58.293,58.3346,58.2597,58.2847,221800.0
2012-09-19 15:00:00,70.05,70.1,70.01,70.03,325800.0,58.293,58.3346,58.2597,58.2764,325800.0
2012-09-19 15:30:00,70.03,70.05,69.88,69.9,831800.0,58.2764,58.293,58.1515,58.1682,831800.0
2012-09-20 09:30:00,69.34,69.5,69.06,69.2,882300.0,57.7022,57.8353,57.4692,57.5857,882300.0
2012-09-20 10:00:00,69.21,69.32,69.03,69.09,463500.0,57.594,57.6855,57.4442,57.4941,463500.0
2012-09-20 10:30:00,69.1,69.21,69.08,69.2,343500.0,57.5024,57.594,57.4858,57.5857,343500.0
2012-09-20 11:00:00,69.21,69.27,69.1,69.18,344000.0,57.594,57.6439,57.5024,57.569,344000.0
2012-09-20 11:30:00,69.17,69.34,69.16,69.33,232100.0,57.5607,57.7022,57.5524,57.6938,232100.0
2012-09-20 12:00:00,69.34,69.54,69.34,69.54,261600.0,57.7022,57.8686,57.7022,57.8686,261600.0
2012-09-20 12:30:00,69.54,69.58,69.46,69.54,249500.0,57.8686,57.9019,57.802,57.8686,249500.0
2012-09-20 13:00:00,69.54,69.65,69.51,69.64,200600.0,57.8686,57.9601,57.8436,57.9518,200600.0
2012-09-20 13:30:00,69.64,69.76,69.61,69.75,166800.0,57.9518,58.0517,57.9268,58.0433,166800.0
2012-09-20 14:00:00,69.75,69.84,69.66,69.8,293900.0,58.0433,58.1182,57.9685,58.085,293900.0
2012-09-20 14:30:00,69.8,69.84,69.62,69.72,222600.0,58.085,58.1182,57.9352,58.0184,222600.0
2012-09-20 15:00:00,69.72,69.81,69.63,69.8,249200.0,58.0184,58.0933,57.9435,58.085,249200.0
2012-09-20 15:30:00,69.8,69.86,69.7,69.84,584600.0,58.085,58.1349,58.0017,58.1182,584600.0
2012-09-21 09:30:00,70.09,70.15,69.47,69.7,1910800.0,58.3263,58.3762,57.8103,58.0017,1910800.0
2012-09-21 10:00:00,69.7,70.01,69.69,69.97,316600.0,58.0017,58.2597,57.9934,58.2264,316600.0
2012-09-21 10:30:00,69.97,70.01,69.8,69.83,209400.0,58.2264,58.2597,58.085,58.1099,209400.0
2012-09-21 11:00:00,69.84,69.97,69.82,69.95,269100.0,58.1182,58.2264,58.1016,58.2098,269100.0
2012-09-21 11:30:00,69.95,70.12,69.95,70.0,218900.0,58.2098,58.3512,58.2098,58.2514,218900.0
2012-09-21 12:00:00,70.0,70.07,69.88,69.96,280400.0,58.2514,58.3096,58.1515,58.2181,280400.0
2012-09-21 12:30:00,69.97,70.09,69.95,70.04,234000.0,58.2264,58.3263,58.2098,58.2847,234000.0
2012-09-21 13:00:00,70.05,70.11,70.03,70.07,142500.0,58.293,58.3429,58.2764,58.3096,142500.0
2012-09-21 13:30:00,70.08,70.08,69.94,69.98,249400.0,58.318,58.318,58.2015,58.2347,249400.0
2012-09-21 14:00:00,69.98,70.01,69.94,69.98,309800.0,58.2347,58.2597,58.2015,58.2347,309800.0
2012-09-21 14:30:00,69.98,69.98,69.86,69.91,295900.0,58.2347,58.2347,58.1349,58.1765,295900.0
2012-09-21 15:00:00,69.91,69.91,69.73,69.8,477800.0,58.1765,58.1765,58.0267,58.085,477800.0
2012-09-21 15:30:00,69.8,69.91,69.68,69.81,1937000.0,58.085,58.1765,57.9851,58.0933,1937000.0
2012-09-24 09:30:00,69.45,69.54,69.21,69.49,451800.0,57.7937,57.8686,57.594,57.827,451800.0
2012-09-24 10:00:00,69.49,69.59,69.42,69.52,299900.0,57.827,57.9102,57.7687,57.852,299900.0
2012-09-24 10:30:00,69.53,69.73,69.47,69.62,244000.0,57.8603,58.0267,57.8103,57.9352,244000.0
2012-09-24 11:00:00,69.63,69.8,69.6,69.69,283100.0,57.9435,58.085,57.9185,57.9934,283100.0
2012-09-24 11:30:00,69.7,69.8,69.65,69.73,203300.0,58.0017,58.085,57.9601,58.0267,203300.0
2012-09-24 12:00:00,69.72,69.74,69.52,69.58,341600.0,58.0184,58.035,57.852,57.9019,341600.0
2012-09-24 12:30:00,69.58,69.6,69.45,69.59,169700.0,57.9019,57.9185,57.7937,57.9102,169700.0
2012-09-24 13:00:00,69.59,69.6,69.51,69.54,167700.0,57.9102,57.9185,57.8436,57.8686,167700.0
2012-09-24 13:30:00,69.54,69.59,69.5,69.51,193200.0,57.8686,57.9102,57.8353,57.8436,193200.0
2012-09-24 14:00:00,69.51,69.65,69.5,69.65,314000.0,57.8436,57.9601,57.8353,57.9601,314000.0
2012-09-24 14:30:00,69.65,70.18,69.64,70.09,639400.0,57.9601,58.4012,57.9518,58.3263,639400.0
2012-09-24 15:00:00,70.1,70.18,69.94,70.15,410200.0,58.3346,58.4012,58.2015,58.3762,410200.0
2012-09-24 15:30:00,70.15,70.18,69.94,70.05,557600.0,58.3762,58.4012,58.2015,58.293,557600.0
2012-09-25 09:30:00,70.29,70.49,70.2,70.27,346400.0,58.4927,58.6591,58.4178,58.4761,346400.0
2012-09-25 10:00:00,70.29,70.39,70.2,70.29,271100.0,58.4927,58.5759,58.4178,58.4927,271100.0
2012-09-25 10:30:00,70.29,70.37,70.04,70.12,341600.0,58.4927,58.5593,58.2847,58.3512,341600.0
2012-09-25 11:00:00,70.13,70.22,69.99,70.04,204200.0,58.3596,58.4345,58.2431,58.2847,204200.0
2012-09-25 11:30:00,70.04,70.07,69.83,69.88,153300.0,58.2847,58.3096,58.1099,58.1515,153300.0
2012-09-25 12:00:00,69.89,69.97,69.8,69.83,154700.0,58.1599,58.2264,58.085,58.1099,154700.0
2012-09-25 12:30:00,69.83,69.9,69.68,69.88,271100.0,58.1099,58.1682,57.9851,58.1515,271100.0
2012-09-25 13:00:00,69.88,69.97,69.83,69.94,135600.0,58.1515,58.2264,58.1099,58.2015,135600.0
2012-09-25 13:30:00,69.94,70.01,69.72,69.84,244400.0,58.2015,58.2597,58.0184,58.1182,244400.0
2012-09-25 14:00:00,69.84,69.96,69.72,69.77,187500.0,58.1182,58.2181,58.0184,58.06,187500.0
2012-09-25 14:30:00,69.76,69.87,69.71,69.78,154500.0,58.0517,58.1432,58.0101,58.0683,154500.0
2012-09-25 15:00:00,69.76,69.82,69.5,69.59,342000.0,58.0517,58.1016,57.8353,57.9102,342000.0
2012-09-25 15:30:00,69.58,69.67,69.38,69.4,779900.0,57.9019,57.9768,57.7354,57.7521,779900.0
2012-09-26 09:30:00,69.34,69.98,69.31,69.95,533400.0,57.7022,58.2347,57.6772,58.2098,533400.0
2012-09-26 10:00:00,69.95,70.1,69.82,70.04,465100.0,58.2098,58.3346,58.1016,58.2847,465100.0
2012-09-26 10:30:00,70.05,70.09,69.73,69.91,370500.0,58.293,58.3263,58.0267,58.1765,370500.0
2012-09-26 11:00:00,69.92,70.27,69.91,70.25,333400.0,58.1848,58.4761,58.1765,58.4594,333400.0
2012-09-26 11:30:00,70.24,70.49,70.13,70.44,360400.0,58.4511,58.6591,58.3596,58.6175,360400.0
2012-09-26 12:00:00,70.44,70.48,70.3,70.33,228300.0,58.6175,58.6508,58.501,58.526,228300.0
2012-09-26 12:30:00,70.34,70.5,70.3,70.49,274700.0,58.5343,58.6675,58.501,58.6591,274700.0
2012-09-26 13:00:00,70.49,70.51,70.32,70.38,332200.0,58.6591,58.6758,58.5177,58.5676,332200.0
2012-09-26 13:30:00,70.38,70.39,70.14,70.15,261700.0,58.5676,58.5759,58.3679,58.3762,261700.0
2012-09-26 14:00:00,70.16,70.5,70.15,70.29,341900.0,58.3845,58.6675,58.3762,58.4927,341900.0
2012-09-26 14:30:00,70.29,70.41,70.2,70.38,240000.0,58.4927,58.5926,58.4178,58.5676,240000.0
2012-09-26 15:00:00,70.38,70.38,70.13,70.16,312700.0,58.5676,58.5676,58.3596,58.3845,312700.0
2012-09-26 15:30:00,70.17,70.27,70.1,70.26,808200.0,58.3929,58.4761,58.3346,58.4678,808200.0
2012-09-27 09:30:00,70.4,70.5,70.0,70.09,406200.0,58.5843,58.6675,58.2514,58.3263,406200.0
2012-09-27 10:00:00,70.06,70.16,69.86,69.96,303400.0,58.3013,58.3845,58.1349,58.2181,303400.0
2012-09-27 10:30:00,69.95,70.0,69.77,69.84,320400.0,58.2098,58.2514,58.06,58.1182,320400.0
2012-09-27 11:00:00,69.83,69.91,69.71,69.8,199800.0,58.1099,58.1765,58.0101,58.085,199800.0
2012-09-27 11:30:00,69.79,70.05,69.76,70.03,180500.0,58.0766,58.293,58.0517,58.2764,180500.0
2012-09-27 12:00:00,70.03,70.2,70.01,70.16,376000.0,58.2764,58.4178,58.2597,58.3845,376000.0
2012-09-27 12:30:00,70.16,70.23,70.12,70.16,182100.0,58.3845,58.4428,58.3512,58.3845,182100.0
2012-09-27 13:00:00,70.15,70.35,70.15,70.35,148000.0,58.3762,58.5426,58.3762,58.5426,148000.0
2012-09-27 13:30:00,70.34,70.55,70.34,70.48,297300.0,58.5343,58.7091,58.5343,58.6508,297300.0
2012-09-27 14:00:00,70.49,70.5,70.37,70.37,301400.0,58.6591,58.6675,58.5593,58.5593,301400.0
2012-09-27 14:30:00,70.37,70.4,70.2,70.22,215600.0,58.5593,58.5843,58.4178,58.4345,215600.0
2012-09-27 15:00:00,70.23,70.26,70.11,70.16,285800.0,58.4428,58.4678,58.3429,58.3845,285800.0
2012-09-27 15:30:00,70.15,70.27,70.05,70.1,542100.0,58.3762,58.4761,58.293,58.3346,542100.0
2012-09-28 09:30:00,69.84,69.84,69.24,69.3,430000.0,58.1182,58.1182,57.6189,57.6689,430000.0
2012-09-28 10:00:00,69.3,69.49,69.18,69.24,345200.0,57.6689,57.827,57.569,57.6189,345200.0
2012-09-28 10:30:00,69.22,69.59,69.22,69.54,333700.0,57.6023,57.9102,57.6023,57.8686,333700.0
2012-09-28 11:00:00,69.53,69.65,69.36,69.37,197300.0,57.8603,57.9601,57.7188,57.7271,197300.0
2012-09-28 11:30:00,69.38,69.73,69.37,69.73,132600.0,57.7354,58.0267,57.7271,58.0267,132600.0
2012-09-28 12:00:00,69.73,69.97,69.64,69.7,223800.0,58.0267,58.2264,57.9518,58.0017,223800.0
2012-09-28 12:30:00,69.72,69.87,69.7,69.84,129100.0,58.0184,58.1432,58.0017,58.1182,129100.0
2012-09-28 13:00:00,69.84,69.88,69.67,69.86,107700.0,58.1182,58.1515,57.9768,58.1349,107700.0
2012-09-28 13:30:00,69.85,70.05,69.85,69.94,127000.0,58.1266,58.293,58.1266,58.2015,127000.0
2012-09-28 14:00:00,69.93,70.0,69.73,69.73,165100.0,58.1931,58.2514,58.0267,58.0267,165100.0
2012-09-28 14:30:00,69.73,69.78,69.63,69.74,153100.0,58.0267,58.0683,57.9435,58.035,153100.0
2012-09-28 15:00:00,69.73,69.78,69.55,69.59,185400.0,58.0267,58.0683,57.8769,57.9102,185400.0
2012-09-28 15:30:00,69.58,69.81,69.45,69.59,610000.0,57.9019,58.0933,57.7937,57.9102,610000.0
2012-10-01 09:30:00,69.86,70.25,69.86,70.07,421300.0,58.1349,58.4594,58.1349,58.3096,421300.0
2012-10-01 10:00:00,70.11,70.67,70.1,70.53,588600.0,58.3429,58.8089,58.3346,58.6924,588600.0
2012-10-01 10:30:00,70.53,70.62,70.3,70.42,239900.0,58.6924,58.7673,58.501,58.6009,239900.0
2012-10-01 11:00:00,70.44,70.54,70.42,70.52,156200.0,58.6175,58.7008,58.6009,58.6841,156200.0
2012-10-01 11:30:00,70.5,70.54,70.39,70.47,166200.0,58.6675,58.7008,58.5759,58.6425,166200.0
2012-10-01 12:00:00,70.48,70.63,70.4,70.62,159800.0,58.6508,58.7757,58.5843,58.7673,159800.0
2012-10-01 12:30:00,70.62,70.65,70.27,70.39,197200.0,58.7673,58.7923,58.4761,58.5759,197200.0
2012-10-01 13:00:00,70.38,70.44,70.19,70.28,195000.0,58.5676,58.6175,58.4095,58.4844,195000.0
2012-10-01 13:30:00,70.28,70.31,70.15,70.28,231100.0,58.4844,58.5094,58.3762,58.4844,231100.0
2012-10-01 14:00:00,70.27,70.32,70.09,70.13,118800.0,58.4761,58.5177,58.3263,58.3596,118800.0
2012-10-01 14:30:00,70.14,70.22,70.1,70.18,120900.0,58.3679,58.4345,58.3346,58.4012,120900.0
2012-10-01 15:00:00,70.19,70.2,69.8,69.96,266400.0,58.4095,58.4178,58.085,58.2181,266400.0
2012-10-01 15:30:00,69.96,70.06,69.86,70.02,451400.0,58.2181,58.3013,58.1349,58.268,451400.0
2012-10-02 09:30:00,70.11,70.3,69.65,69.9,331000.0,58.3429,58.501,57.9601,58.1682,331000.0
2012-10-02 10:00:00,69.9,69.92,69.67,69.87,196400.0,58.1682,58.1848,57.9768,58.1432,196400.0
2012-10-02 10:30:00,69.87,69.92,69.52,69.53,305000.0,58.1432,58.1848,57.852,57.8603,305000.0
2012-10-02 11:00:00,69.53,69.67,69.45,69.58,280900.0,57.8603,57.9768,57.7937,57.9019,280900.0
2012-10-02 11:30:00,69.59,69.69,69.2,69.37,347400.0,57.9102,57.9934,57.5857,57.7271,347400.0
2012-10-02 12:00:00,69.37,69.43,69.3,69.37,184500.0,57.7271,57.7771,57.6689,57.7271,184500.0
2012-10-02 12:30:00,69.37,69.4,69.3,69.37,96600.0,57.7271,57.7521,57.6689,57.7271,96600.0
2012-10-02 13:00:00,69.37,69.43,69.33,69.34,95400.0,57.7271,57.7771,57.6938,57.7022,95400.0
2012-10-02 13:30:00,69.37,69.54,69.31,69.41,130700.0,57.7271,57.8686,57.6772,57.7604,130700.0
2012-10-02 14:00:00,69.41,69.5,69.26,69.27,200900.0,57.7604,57.8353,57.6356,57.6439,200900.0
2012-10-02 14:30:00,69.28,69.48,69.26,69.4,125400.0,57.6522,57.8187,57.6356,57.7521,125400.0
2012-10-02 15:00:00,69.4,69.56,69.37,69.5,145400.0,57.7521,57.8852,57.7271,57.8353,145400.0
2012-10-02 15:30:00,69.52,69.57,69.46,69.52,394100.0,57.852,57.8936,57.802,57.852,394100.0
2012-10-03 09:30:00,69.9,69.93,69.39,69.49,258000.0,58.1682,58.1931,57.7438,57.827,258000.0
2012-10-03 10:00:00,69.48,69.84,69.36,69.83,197300.0,57.8187,58.1182,57.7188,58.1099,197300.0
2012-10-03 10:30:00,69.83,69.92,69.7,69.77,202700.0,58.1099,58.1848,58.0017,58.06,202700.0
2012-10-03 11:00:00,69.76,70.0,69.72,69.81,299500.0,58.0517,58.2514,58.0184,58.0933,299500.0
2012-10-03 11:30:00,69.8,69.88,69.75,69.79,148700.0,58.085,58.1515,58.0433,58.0766,148700.0
2012-10-03 12:00:00,69.78,69.83,69.74,69.8,138400.0,58.0683,58.1099,58.035,58.085,138400.0
2012-10-03 12:30:00,69.8,69.92,69.8,69.9,120100.0,58.085,58.1848,58.085,58.1682,120100.0
2012-10-03 13:00:00,69.92,69.98,69.87,69.89,165100.0,58.1848,58.2347,58.1432,58.1599,165100.0
2012-10-03 13:30:00,69.88,69.9,69.71,69.74,155300.0,58.1515,58.1682,58.0101,58.035,155300.0
2012-10-03 14:00:00,69.73,69.84,69.61,69.66,151500.0,58.0267,58.1182,57.9268,57.9685,151500.0
2012-10-03 14:30:00,69.67,69.8,69.64,69.72,124800.0,57.9768,58.085,57.9518,58.0184,124800.0
2012-10-03 15:00:00,69.73,69.89,69.65,69.78,204100.0,58.0267,58.1599,57.9601,58.0683,204100.0
2012-10-03 15:30:00,69.78,69.88,69.75,69.86,330100.0,58.0683,58.1515,58.0433,58.1349,330100.0
2012-10-04 09:30:00,70.23,70.29,69.81,69.92,357300.0,58.4428,58.4927,58.0933,58.1848,357300.0
2012-10-04 10:00:00,69.92,70.29,69.81,70.22,407300.0,58.1848,58.4927,58.0933,58.4345,407300.0
2012-10-04 10:30:00,70.2,70.38,70.19,70.26,210300.0,58.4178,58.5676,58.4095,58.4678,210300.0
2012-10-04 11:00:00,70.26,70.28,69.94,69.96,197100.0,58.4678,58.4844,58.2015,58.2181,197100.0
2012-10-04 11:30:00,69.96,69.96,69.72,69.84,167600.0,58.2181,58.2181,58.0184,58.1182,167600.0
2012-10-04 12:00:00,69.84,70.0,69.81,69.92,130400.0,58.1182,58.2514,58.0933,58.1848,130400.0
2012-10-04 12:30:00,69.91,69.95,69.8,69.88,136400.0,58.1765,58.2098,58.085,58.1515,136400.0
2012-10-04 13:00:00,69.88,69.93,69.79,69.88,85600.0,58.1515,58.1931,58.0766,58.1515,85600.0
2012-10-04 13:30:00,69.86,69.98,69.8,69.85,93800.0,58.1349,58.2347,58.085,58.1266,93800.0
2012-10-04 14:00:00,69.87,69.87,69.74,69.78,136900.0,58.1432,58.1432,58.035,58.0683,136900.0
2012-10-04 14:30:00,69.79,69.92,69.77,69.88,114500.0,58.0766,58.1848,58.06,58.1515,114500.0
2012-10-04 15:00:00,69.88,69.97,69.83,69.86,165000.0,58.1515,58.2264,58.1099,58.1349,165000.0
2012-10-04 15:30:00,69.86,69.95,69.84,69.93,331800.0,58.1349,58.2098,58.1182,58.1931,331800.0
2012-10-05 09:30:00,70.26,70.81,70.21,70.75,399900.0,58.4678,58.9254,58.4261,58.8755,399900.0
2012-10-05 10:00:00,70.75,71.25,70.73,71.22,542400.0,58.8755,59.2916,58.8589,59.2666,542400.0
2012-10-05 10:30:00,71.23,71.23,70.87,70.96,328400.0,59.2749,59.2749,58.9754,59.0503,328400.0
2012-10-05 11:00:00,70.96,71.1,70.92,70.96,235700.0,59.0503,59.1668,59.017,59.0503,235700.0
2012-10-05 11:30:00,70.96,71.06,70.92,71.05,140900.0,59.0503,59.1335,59.017,59.1252,140900.0
2012-10-05 12:00:00,71.06,71.1,70.92,71.01,182800.0,59.1335,59.1668,59.017,59.0919,182800.0
2012-10-05 12:30:00,71.02,71.12,71.02,71.11,140300.0,59.1002,59.1834,59.1002,59.1751,140300.0
2012-10-05 13:00:00,71.09,71.1,70.93,70.95,146800.0,59.1584,59.1668,59.0253,59.0419,146800.0
2012-10-05 13:30:00,70.94,71.01,70.84,70.9,166700.0,59.0336,59.0919,58.9504,59.0003,166700.0
2012-10-05 14:00:00,70.91,71.0,70.87,70.89,152100.0,59.0087,59.0836,58.9754,58.992,152100.0
2012-10-05 14:30:00,70.89,70.93,70.77,70.78,182600.0,58.992,59.0253,58.8922,58.9005,182600.0
2012-10-05 15:00:00,70.79,70.88,70.67,70.83,254400.0,58.9088,58.9837,58.8089,58.9421,254400.0
2012-10-05 15:30:00,70.83,70.9,70.7,70.89,607600.0,58.9421,59.0003,58.8339,58.992,607600.0
2012-10-08 09:30:00,70.72,71.19,70.56,70.9,342600.0,58.8505,59.2417,58.7174,59.0003,342600.0
2012-10-08 10:00:00,70.9,71.17,70.85,70.97,271200.0,59.0003,59.225,58.9587,59.0586,271200.0
2012-10-08 10:30:00,70.97,71.09,70.9,70.92,188500.0,59.0586,59.1584,59.0003,59.017,188500.0
2012-10-08 11:00:00,70.92,71.0,70.81,70.87,156700.0,59.017,59.0836,58.9254,58.9754,156700.0
2012-10-08 11:30:00,70.86,70.89,70.74,70.88,154600.0,58.967,58.992,58.8672,58.9837,154600.0
2012-10-08 12:00:00,70.88,70.92,70.82,70.9,86600.0,58.9837,59.017,58.9338,59.0003,86600.0
2012-10-08 12:30:00,70.9,70.93,70.83,70.89,134800.0,59.0003,59.0253,58.9421,58.992,134800.0
2012-10-08 13:00:00,70.89,70.89,70.68,70.7,132200.0,58.992,58.992,58.8173,58.8339,132200.0
2012-10-08 13:30:00,70.7,70.75,70.65,70.65,92900.0,58.8339,58.8755,58.7923,58.7923,92900.0
2012-10-08 14:00:00,70.65,70.75,70.63,70.7,129600.0,58.7923,58.8755,58.7757,58.8339,129600.0
2012-10-08 14:30:00,70.7,70.72,70.64,70.69,96800.0,58.8339,58.8505,58.784,58.8256,96800.0
2012-10-08 15:00:00,70.7,70.78,70.67,70.67,211400.0,58.8339,58.9005,58.8089,58.8089,211400.0
2012-10-08 15:30:00,70.67,70.7,70.55,70.58,463600.0,58.8089,58.8339,58.7091,58.734,463600.0
2012-10-09 09:30:00,70.7,71.21,70.6,70.92,681200.0,58.8339,59.2583,58.7507,59.017,681200.0
2012-10-09 10:00:00,70.91,71.04,70.84,70.9,358100.0,59.0087,59.1168,58.9504,59.0003,358100.0
2012-10-09 10:30:00,70.9,70.95,70.52,70.63,281800.0,59.0003,59.0419,58.6841,58.7757,281800.0
2012-10-09 11:00:00,70.61,70.68,70.44,70.45,430200.0,58.759,58.8173,58.6175,58.6259,430200.0
2012-10-09 11:30:00,70.44,70.52,70.36,70.49,245000.0,58.6175,58.6841,58.551,58.6591,245000.0
2012-10-09 12:00:00,70.49,70.58,70.45,70.53,162200.0,58.6591,58.734,58.6259,58.6924,162200.0
2012-10-09 12:30:00,70.53,70.77,70.52,70.76,214500.0,58.6924,58.8922,58.6841,58.8838,214500.0
2012-10-09 13:00:00,70.75,70.81,70.71,70.76,198400.0,58.8755,58.9254,58.8422,58.8838,198400.0
2012-10-09 13:30:00,70.76,70.81,70.58,70.59,132100.0,58.8838,58.9254,58.734,58.7424,132100.0
2012-10-09 14:00:00,70.59,70.65,70.51,70.6,202600.0,58.7424,58.7923,58.6758,58.7507,202600.0
2012-10-09 14:30:00,70.58,70.69,70.52,70.67,188300.0,58.734,58.8256,58.6841,58.8089,188300.0
2012-10-09 15:00:00,70.66,70.72,70.54,70.59,200500.0,58.8006,58.8505,58.7008,58.7424,200500.0
2012-10-09 15:30:00,70.58,70.67,70.54,70.65,510800.0,58.734,58.8089,58.7008,58.7923,510800.0
2012-10-10 09:30:00,70.8,71.3,70.67,70.76,433200.0,58.9171,59.3332,58.8089,58.8838,433200.0
2012-10-10 10:00:00,70.79,70.94,70.75,70.85,308200.0,58.9088,59.0336,58.8755,58.9587,308200.0
2012-10-10 10:30:00,70.85,70.85,70.67,70.71,213700.0,58.9587,58.9587,58.8089,58.8422,213700.0
2012-10-10 11:00:00,70.71,70.76,70.58,70.72,177900.0,58.8422,58.8838,58.734,58.8505,177900.0
2012-10-10 11:30:00,70.72,70.72,70.53,70.64,206700.0,58.8505,58.8505,58.6924,58.784,206700.0
2012-10-10 12:00:00,70.62,70.74,70.55,70.64,137700.0,58.7673,58.8672,58.7091,58.784,137700.0
2012-10-10 12:30:00,70.64,70.69,70.51,70.61,185100.0,58.784,58.8256,58.6758,58.759,185100.0
2012-10-10 13:00:00,70.6,70.62,70.43,70.44,283000.0,58.7507,58.7673,58.6092,58.6175,283000.0
2012-10-10 13:30:00,70.43,70.47,70.24,70.29,219000.0,58.6092,58.6425,58.4511,58.4927,219000.0
2012-10-10 14:00:00,70.29,70.47,70.29,70.45,227100.0,58.4927,58.6425,58.4927,58.6259,227100.0
2012-10-10 14:30:00,70.44,70.55,70.34,70.38,210200.0,58.6175,58.7091,58.5343,58.5676,210200.0
2012-10-10 15:00:00,70.38,70.47,70.31,70.36,334400.0,58.5676,58.6425,58.5094,58.551,334400.0
2012-10-10 15:30:00,70.36,70.4,70.23,70.35,405600.0,58.551,58.5843,58.4428,58.5426,405600.0
2012-10-11 09:30:00,70.91,71.18,70.82,70.99,531300.0,59.0087,59.2333,58.9338,59.0752,531300.0
2012-10-11 10:00:00,70.98,71.36,70.97,71.29,296100.0,59.0669,59.3831,59.0586,59.3249,296100.0
2012-10-11 10:30:00,71.3,71.53,71.18,71.5,284100.0,59.3332,59.5246,59.2333,59.4996,284100.0
2012-10-11 11:00:00,71.5,71.55,71.31,71.42,259800.0,59.4996,59.5412,59.3415,59.4331,259800.0
2012-10-11 11:30:00,71.42,71.45,71.28,71.35,181600.0,59.4331,59.458,59.3166,59.3748,181600.0
2012-10-11 12:00:00,71.36,71.38,71.28,71.33,121200.0,59.3831,59.3998,59.3166,59.3582,121200.0
2012-10-11 12:30:00,71.33,71.35,71.21,71.22,151100.0,59.3582,59.3748,59.2583,59.2666,151100.0
2012-10-11 13:00:00,71.21,71.33,71.18,71.19,162600.0,59.2583,59.3582,59.2333,59.2417,162600.0
2012-10-11 13:30:00,71.19,71.2,70.9,70.98,211700.0,59.2417,59.25,59.0003,59.0669,211700.0
2012-10-11 14:00:00,70.97,71.09,70.92,71.03,149900.0,59.0586,59.1584,59.017,59.1085,149900.0
2012-10-11 14:30:00,71.02,71.04,70.85,70.87,145600.0,59.1002,59.1168,58.9587,58.9754,145600.0
2012-10-11 15:00:00,70.87,71.04,70.84,71.03,141800.0,58.9754,59.1168,58.9504,59.1085,141800.0
2012-10-11 15:30:00,71.03,71.03,70.8,70.84,353200.0,59.1085,59.1085,58.9171,58.9504,353200.0
2012-10-12 09:30:00,71.08,71.93,71.0,71.93,416900.0,59.1501,59.8575,59.0836,59.8575,416900.0
2012-10-12 10:00:00,71.93,72.24,71.8,71.87,598600.0,59.8575,60.1154,59.7493,59.8075,598600.0
2012-10-12 10:30:00,71.89,71.92,71.78,71.81,323000.0,59.8242,59.8491,59.7326,59.7576,323000.0
2012-10-12 11:00:00,71.82,71.87,71.69,71.69,388200.0,59.7659,59.8075,59.6577,59.6577,388200.0
2012-10-12 11:30:00,71.68,71.73,71.49,71.6,315600.0,59.6494,59.691,59.4913,59.5828,315600.0
2012-10-12 12:00:00,71.59,71.64,71.52,71.59,116700.0,59.5745,59.6161,59.5163,59.5745,116700.0
2012-10-12 12:30:00,71.58,71.66,71.56,71.65,123100.0,59.5662,59.6328,59.5496,59.6245,123100.0
2012-10-12 13:00:00,71.65,71.67,71.49,71.52,120600.0,59.6245,59.6411,59.4913,59.5163,120600.0
2012-10-12 13:30:00,71.51,71.69,71.44,71.65,143600.0,59.508,59.6577,59.4497,59.6245,143600.0
2012-10-12 14:00:00,71.66,71.77,71.52,71.76,137300.0,59.6328,59.7243,59.5163,59.716,137300.0
2012-10-12 14:30:00,71.76,71.76,71.59,71.68,157500.0,59.716,59.716,59.5745,59.6494,157500.0
2012-10-12 15:00:00,71.68,71.91,71.65,71.91,334600.0,59.6494,59.8408,59.6245,59.8408,334600.0
2012-10-12 15:30:00,71.91,71.92,71.79,71.84,706000.0,59.8408,59.8491,59.741,59.7826,706000.0
2012-10-15 09:30:00,71.85,72.25,71.68,72.01,394600.0,59.7909,60.1238,59.6494,59.924,394600.0
2012-10-15 10:00:00,72.01,72.07,71.86,72.02,342200.0,59.924,59.974,59.7992,59.9324,342200.0
2012-10-15 10:30:00,72.01,72.08,71.91,71.96,341900.0,59.924,59.9823,59.8408,59.8824,341900.0
2012-10-15 11:00:00,71.96,72.0,71.85,71.89,192900.0,59.8824,59.9157,59.7909,59.8242,192900.0
2012-10-15 11:30:00,71.9,72.08,71.87,72.08,303900.0,59.8325,59.9823,59.8075,59.9823,303900.0
2012-10-15 12:00:00,72.07,72.17,72.03,72.16,211400.0,59.974,60.0572,59.9407,60.0489,211400.0
2012-10-15 12:30:00,72.15,72.2,72.07,72.18,218400.0,60.0405,60.0821,59.974,60.0655,218400.0
2012-10-15 13:00:00,72.16,72.25,72.07,72.09,138300.0,60.0489,60.1238,59.974,59.9906,138300.0
2012-10-15 13:30:00,72.1,72.24,72.09,72.14,155400.0,59.9989,60.1154,59.9906,60.0322,155400.0
2012-10-15 14:00:00,72.15,72.19,72.1,72.11,155600.0,60.0405,60.0738,59.9989,60.0073,155600.0
2012-10-15 14:30:00,72.11,72.19,72.08,72.12,215700.0,60.0073,60.0738,59.9823,60.0156,215700.0
2012-10-15 15:00:00,72.13,72.19,72.08,72.14,228700.0,60.0239,60.0738,59.9823,60.0322,228700.0
2012-10-15 15:30:00,72.14,72.28,72.09,72.25,596700.0,60.0322,60.1487,59.9906,60.1238,596700.0
2012-10-16 09:30:00,72.81,72.96,72.5,72.92,480100.0,60.5898,60.7146,60.3318,60.6813,480100.0
2012-10-16 10:00:00,72.91,72.97,72.85,72.95,395900.0,60.673,60.7229,60.6231,60.7063,395900.0
2012-10-16 10:30:00,72.95,73.09,72.92,73.03,498100.0,60.7063,60.8228,60.6813,60.7728,498100.0
2012-10-16 11:00:00,73.03,73.34,73.03,73.28,301700.0,60.7728,61.0308,60.7728,60.9809,301700.0
2012-10-16 11:30:00,73.29,73.57,73.29,73.57,398100.0,60.9892,61.2222,60.9892,61.2222,398100.0
2012-10-16 12:00:00,73.56,73.65,73.41,73.41,364600.0,61.2139,61.2888,61.0891,61.0891,364600.0
2012-10-16 12:30:00,73.42,73.67,73.41,73.62,236100.0,61.0974,61.3054,61.0891,61.2638,236100.0
2012-10-16 13:00:00,73.61,73.67,73.54,73.57,238600.0,61.2555,61.3054,61.1972,61.2222,238600.0
2012-10-16 13:30:00,73.56,73.71,73.56,73.65,247300.0,61.2139,61.3387,61.2139,61.2888,247300.0
2012-10-16 14:00:00,73.65,73.69,73.56,73.67,259500.0,61.2888,61.3221,61.2139,61.3054,259500.0
2012-10-16 14:30:00,73.66,73.7,73.53,73.53,227100.0,61.2971,61.3304,61.1889,61.1889,227100.0
2012-10-16 15:00:00,73.53,73.54,73.37,73.48,268000.0,61.1889,61.1972,61.0558,61.1473,268000.0
2012-10-16 15:30:00,73.49,73.55,73.45,73.48,571000.0,61.1556,61.2056,61.1224,61.1473,571000.0
2012-10-17 09:30:00,73.73,73.85,73.48,73.6,355200.0,61.3554,61.4552,61.1473,61.2472,355200.0
2012-10-17 10:00:00,73.57,73.71,73.24,73.52,283400.0,61.2222,61.3387,60.9476,61.1806,283400.0
2012-10-17 10:30:00,73.53,73.72,73.51,73.72,237700.0,61.1889,61.347,61.1723,61.347,237700.0
2012-10-17 11:00:00,73.73,73.75,73.64,73.67,221100.0,61.3554,61.372,61.2805,61.3054,221100.0
2012-10-17 11:30:00,73.68,73.75,73.64,73.71,173900.0,61.3137,61.372,61.2805,61.3387,173900.0
2012-10-17 12:00:00,73.71,73.8,72.63,72.92,1841400.0,61.3387,61.4136,60.44,60.6813,1841400.0
2012-10-17 12:30:00,72.93,73.85,72.92,73.55,852300.0,60.6896,61.4552,60.6813,61.2056,852300.0
2012-10-17 13:00:00,73.56,73.79,73.5,73.78,153900.0,61.2139,61.4053,61.164,61.397,153900.0
2012-10-17 13:30:00,73.78,73.85,73.61,73.69,170300.0,61.397,61.4552,61.2555,61.3221,170300.0
2012-10-17 14:00:00,73.69,73.9,73.65,73.84,189400.0,61.3221,61.4968,61.2888,61.4469,189400.0
2012-10-17 14:30:00,73.85,73.9,73.73,73.74,177900.0,61.4552,61.4968,61.3554,61.3637,177900.0
2012-10-17 15:00:00,73.75,73.81,73.63,73.67,156300.0,61.372,61.4219,61.2721,61.3054,156300.0
2012-10-17 15:30:00,73.67,73.74,73.59,73.63,445600.0,61.3054,61.3637,61.2389,61.2721,445600.0
2012-10-18 09:30:00,73.52,73.6,73.24,73.39,169900.0,61.1806,61.2472,60.9476,61.0724,169900.0
2012-10-18 10:00:00,73.39,73.5,73.24,73.33,295500.0,61.0724,61.164,60.9476,61.0225,295500.0
2012-10-18 10:30:00,73.32,73.69,73.31,73.61,224700.0,61.0142,61.3221,61.0058,61.2555,224700.0
2012-10-18 11:00:00,73.62,73.84,73.58,73.81,162800.0,61.2638,61.4469,61.2305,61.4219,162800.0
2012-10-18 11:30:00,73.82,73.95,73.8,73.91,183800.0,61.4303,61.5384,61.4136,61.5051,183800.0
2012-10-18 12:00:00,73.91,73.95,73.81,73.84,128800.0,61.5051,61.5384,61.4219,61.4469,128800.0
2012-10-18 12:30:00,73.85,74.0,73.78,74.0,200900.0,61.4552,61.58,61.397,61.58,200900.0
2012-10-18 13:00:00,74.0,74.1,73.94,74.05,211200.0,61.58,61.6633,61.5301,61.6216,211200.0
2012-10-18 13:30:00,74.05,74.07,73.95,74.04,162400.0,61.6216,61.6383,61.5384,61.6133,162400.0
2012-10-18 14:00:00,74.03,74.16,74.02,74.07,153100.0,61.605,61.7132,61.5967,61.6383,153100.0
2012-10-18 14:30:00,74.07,74.12,73.97,74.06,303200.0,61.6383,61.6799,61.5551,61.63,303200.0
2012-10-18 15:00:00,74.06,74.22,74.05,74.21,195300.0,61.63,61.7631,61.6216,61.7548,195300.0
2012-10-18 15:30:00,74.2,74.26,74.08,74.25,760400.0,61.7465,61.7964,61.6466,61.7881,760400.0
2012-10-19 09:30:00,74.03,74.23,73.87,73.92,815700.0,61.605,61.7714,61.4719,61.5135,815700.0
2012-10-19 10:00:00,73.92,74.08,73.83,74.06,325300.0,61.5135,61.6466,61.4386,61.63,325300.0
2012-10-19 10:30:00,74.05,74.08,73.95,74.01,226800.0,61.6216,61.6466,61.5384,61.5884,226800.0
2012-10-19 11:00:00,74.01,74.05,73.88,73.88,307400.0,61.5884,61.6216,61.4802,61.4802,307400.0
2012-10-19 11:30:00,73.89,73.94,73.75,73.9,278600.0,61.4885,61.5301,61.372,61.4968,278600.0
2012-10-19 12:00:00,73.89,73.94,73.75,73.82,263700.0,61.4885,61.5301,61.372,61.4303,263700.0
2012-10-19 12:30:00,73.82,73.95,73.81,73.88,143700.0,61.4303,61.5384,61.4219,61.4802,143700.0
2012-10-19 13:00:00,73.88,73.98,73.86,73.93,128500.0,61.4802,61.5634,61.4635,61.5218,128500.0
2012-10-19 13:30:00,73.94,74.0,73.79,73.88,280500.0,61.5301,61.58,61.4053,61.4802,280500.0
2012-10-19 14:00:00,73.87,73.93,73.7,73.77,264200.0,61.4719,61.5218,61.3304,61.3886,264200.0
2012-10-19 14:30:00,73.74,73.88,73.59,73.88,308700.0,61.3637,61.4802,61.2389,61.4802,308700.0
2012-10-19 15:00:00,73.87,73.88,73.68,73.76,418100.0,61.4719,61.4802,61.3137,61.3803,418100.0
2012-10-19 15:30:00,73.77,74.03,73.72,74.0,1037800.0,61.3886,61.605,61.347,61.58,1037800.0
2012-10-22 09:30:00,73.8,74.11,73.43,74.03,518700.0,61.4136,61.6716,61.1057,61.605,518700.0
2012-10-22 10:00:00,74.03,74.11,73.88,74.02,437900.0,61.605,61.6716,61.4802,61.5967,437900.0
2012-10-22 10:30:00,74.03,74.07,73.95,74.06,272200.0,61.605,61.6383,61.5384,61.63,272200.0
2012-10-22 11:00:00,74.07,74.07,73.84,73.88,238500.0,61.6383,61.6383,61.4469,61.4802,238500.0
2012-10-22 11:30:00,73.88,74.03,73.81,74.03,257100.0,61.4802,61.605,61.4219,61.605,257100.0
2012-10-22 12:00:00,74.03,74.04,73.91,73.93,183200.0,61.605,61.6133,61.5051,61.5218,183200.0
2012-10-22 12:30:00,73.93,73.96,73.75,73.86,190600.0,61.5218,61.5468,61.372,61.4635,190600.0
2012-10-22 13:00:00,73.85,74.15,73.56,73.57,373600.0,61.4552,61.7049,61.2139,61.2222,373600.0
2012-10-22 13:30:00,73.56,73.64,73.44,73.53,161000.0,61.2139,61.2805,61.114,61.1889,161000.0
2012-10-22 14:00:00,73.53,73.53,73.36,73.4,221900.0,61.1889,61.1889,61.0475,61.0807,221900.0
2012-10-22 14:30:00,73.4,73.45,73.28,73.41,245200.0,61.0807,61.1224,60.9809,61.0891,245200.0
2012-10-22 15:00:00,73.4,73.4,73.25,73.38,315100.0,61.0807,61.0807,60.9559,61.0641,315100.0
2012-10-22 15:30:00,73.39,73.74,73.26,73.7,669800.0,61.0724,61.3637,60.9642,61.3304,669800.0
2012-10-23 09:30:00,72.99,73.23,72.7,73.05,361200.0,60.7396,60.9393,60.4982,60.7895,361200.0
2012-10-23 10:00:00,73.04,73.11,72.72,72.77,307000.0,60.7812,60.8394,60.5149,60.5565,307000.0
2012-10-23 10:30:00,72.77,72.98,72.61,72.87,298200.0,60.5565,60.7312,60.4233,60.6397,298200.0
2012-10-23 11:00:00,72.87,72.92,72.71,72.83,222600.0,60.6397,60.6813,60.5065,60.6064,222600.0
2012-10-23 11:30:00,72.81,72.81,72.67,72.78,225000.0,60.5898,60.5898,60.4733,60.5648,225000.0
2012-10-23 12:00:00,72.79,72.81,72.66,72.72,182000.0,60.5731,60.5898,60.4649,60.5149,182000.0
2012-10-23 12:30:00,72.73,72.89,72.73,72.8,261600.0,60.5232,60.6563,60.5232,60.5814,261600.0
2012-10-23 13:00:00,72.8,72.91,72.74,72.9,279400.0,60.5814,60.673,60.5315,60.6647,279400.0
2012-10-23 13:30:00,72.91,72.99,72.85,72.97,200000.0,60.673,60.7396,60.6231,60.7229,200000.0
2012-10-23 14:00:00,72.96,73.05,72.8,72.81,315800.0,60.7146,60.7895,60.5814,60.5898,315800.0
2012-10-23 14:30:00,72.81,72.94,72.74,72.94,282700.0,60.5898,60.6979,60.5315,60.6979,282700.0
2012-10-23 15:00:00,72.93,72.96,72.76,72.79,275800.0,60.6896,60.7146,60.5482,60.5731,275800.0
2012-10-23 15:30:00,72.78,73.01,72.67,72.82,698000.0,60.5648,60.7562,60.4733,60.5981,698000.0
2012-10-24 09:30:00,74.95,75.0,73.2,73.85,1793400.0,62.3706,62.4122,60.9143,61.4552,1793400.0
2012-10-24 10:00:00,73.85,74.15,73.57,73.8,782900.0,61.4552,61.7049,61.2222,61.4136,782900.0
2012-10-24 10:30:00,73.79,74.05,73.68,73.82,653300.0,61.4053,61.6216,61.3137,61.4303,653300.0
2012-10-24 11:00:00,73.82,73.89,73.51,73.82,613200.0,61.4303,61.4885,61.1723,61.4303,613200.0
2012-10-24 11:30:00,73.82,73.89,73.51,73.57,267200.0,61.4303,61.4885,61.1723,61.2222,267200.0
2012-10-24 12:00:00,73.58,73.62,73.18,73.24,376400.0,61.2305,61.2638,60.8977,60.9476,376400.0
2012-10-24 12:30:00,73.23,73.53,73.23,73.34,204100.0,60.9393,61.1889,60.9393,61.0308,204100.0
2012-10-24 13:00:00,73.35,73.38,73.0,73.05,284200.0,61.0391,61.0641,60.7479,60.7895,284200.0
2012-10-24 13:30:00,73.04,73.06,72.61,72.82,550300.0,60.7812,60.7978,60.4233,60.5981,550300.0
2012-10-24 14:00:00,72.83,72.91,72.25,72.82,615600.0,60.6064,60.673,60.1238,60.5981,615600.0
2012-10-24 14:30:00,72.81,72.84,72.57,72.64,226800.0,60.5898,60.6147,60.39,60.4483,226800.0
2012-10-24 15:00:00,72.63,72.75,72.5,72.65,398900.0,60.44,60.5398,60.3318,60.4566,398900.0
2012-10-24 15:30:00,72.66,72.71,72.5,72.7,840300.0,60.4649,60.5065,60.3318,60.4982,840300.0
2012-10-25 09:30:00,73.05,73.09,71.74,71.99,844200.0,60.7895,60.8228,59.6994,59.9074,844200.0
2012-10-25 10:00:00,71.99,72.0,71.76,71.8,501500.0,59.9074,59.9157,59.716,59.7493,501500.0
2012-10-25 10:30:00,71.8,72.05,71.75,71.8,350700.0,59.7493,59.9573,59.7077,59.7493,350700.0
2012-10-25 11:00:00,71.8,71.9,71.3,71.38,430100.0,59.7493,59.8325,59.3332,59.3998,430100.0
2012-10-25 11:30:00,71.38,71.56,70.73,71.14,690300.0,59.3998,59.5496,58.8589,59.2001,690300.0
2012-10-25 12:00:00,71.15,71.27,71.06,71.15,532600.0,59.2084,59.3082,59.1335,59.2084,532600.0
2012-10-25 12:30:00,71.14,71.14,70.87,71.06,495700.0,59.2001,59.2001,58.9754,59.1335,495700.0
2012-10-25 13:00:00,71.06,71.08,70.72,70.8,418100.0,59.1335,59.1501,58.8505,58.9171,418100.0
2012-10-25 13:30:00,70.8,70.82,70.65,70.78,373000.0,58.9171,58.9338,58.7923,58.9005,373000.0
2012-10-25 14:00:00,70.78,70.82,70.7,70.78,423800.0,58.9005,58.9338,58.8339,58.9005,423800.0
2012-10-25 14:30:00,70.77,71.07,70.77,70.97,453400.0,58.8922,59.1418,58.8922,59.0586,453400.0
2012-10-25 15:00:00,70.97,71.25,70.97,71.1,824300.0,59.0586,59.2916,59.0586,59.1668,824300.0
2012-10-25 15:30:00,71.1,71.6,71.05,71.56,1289100.0,59.1668,59.5828,59.1252,59.5496,1289100.0
2012-10-26 09:30:00,71.16,71.58,70.9,71.04,623700.0,59.2167,59.5662,59.0003,59.1168,623700.0
2012-10-26 10:00:00,71.05,71.36,70.95,71.02,383500.0,59.1252,59.3831,59.0419,59.1002,383500.0
2012-10-26 10:30:00,71.01,71.06,70.8,70.92,240100.0,59.0919,59.1335,58.9171,59.017,240100.0
2012-10-26 11:00:00,70.92,71.08,70.89,70.99,259700.0,59.017,59.1501,58.992,59.0752,259700.0
2012-10-26 11:30:00,70.99,71.02,70.58,70.65,365500.0,59.0752,59.1002,58.734,58.7923,365500.0
2012-10-26 12:00:00,70.66,70.69,70.55,70.69,222800.0,58.8006,58.8256,58.7091,58.8256,222800.0
2012-10-26 12:30:00,70.7,70.85,70.58,70.83,187700.0,58.8339,58.9587,58.734,58.9421,187700.0
2012-10-26 13:00:00,70.83,70.91,70.74,70.91,134000.0,58.9421,59.0087,58.8672,59.0087,134000.0
2012-10-26 13:30:00,70.91,71.08,70.86,70.9,231500.0,59.0087,59.1501,58.967,59.0003,231500.0
2012-10-26 14:00:00,70.91,71.1,70.88,71.08,239700.0,59.0087,59.1668,58.9837,59.1501,239700.0
2012-10-26 14:30:00,71.06,71.1,70.93,71.05,243800.0,59.1335,59.1668,59.0253,59.1252,243800.0
2012-10-26 15:00:00,71.03,71.3,71.01,71.26,284200.0,59.1085,59.3332,59.0919,59.2999,284200.0
2012-10-26 15:30:00,71.26,71.31,71.02,71.12,505200.0,59.2999,59.3415,59.1002,59.1834,505200.0
2012-10-31 09:30:00,71.35,71.45,70.5,70.54,535100.0,59.3748,59.458,58.6675,58.7008,535100.0
2012-10-31 10:00:00,70.54,70.97,70.5,70.87,325700.0,58.7008,59.0586,58.6675,58.9754,325700.0
2012-10-31 10:30:00,70.86,70.88,70.69,70.81,177900.0,58.967,58.9837,58.8256,58.9254,177900.0
2012-10-31 11:00:00,70.82,70.84,70.46,70.5,270000.0,58.9338,58.9504,58.6342,58.6675,270000.0
2012-10-31 11:30:00,70.51,70.66,70.46,70.53,175500.0,58.6758,58.8006,58.6342,58.6924,175500.0
2012-10-31 12:00:00,70.52,70.56,70.34,70.35,201300.0,58.6841,58.7174,58.5343,58.5426,201300.0
2012-10-31 12:30:00,70.35,70.44,70.27,70.39,186800.0,58.5426,58.6175,58.4761,58.5759,186800.0
2012-10-31 13:00:00,70.39,70.54,70.37,70.45,132900.0,58.5759,58.7008,58.5593,58.6259,132900.0
2012-10-31 13:30:00,70.47,70.52,70.38,70.42,99100.0,58.6425,58.6841,58.5676,58.6009,99100.0
2012-10-31 14:00:00,70.44,70.63,70.44,70.52,269000.0,58.6175,58.7757,58.6175,58.6841,269000.0
2012-10-31 14:30:00,70.52,70.59,70.45,70.55,162500.0,58.6841,58.7424,58.6259,58.7091,162500.0
2012-10-31 15:00:00,70.53,70.69,70.46,70.6,240300.0,58.6924,58.8256,58.6342,58.7507,240300.0
2012-10-31 15:30:00,70.59,70.6,70.38,70.44,528700.0,58.7424,58.7507,58.5676,58.6175,528700.0
2012-11-01 09:30:00,70.59,71.21,70.44,71.1,426300.0,58.7424,59.2583,58.6175,59.1668,426300.0
2012-11-01 10:00:00,71.1,71.5,71.07,71.31,428400.0,59.1668,59.4996,59.1418,59.3415,428400.0
2012-11-01 10:30:00,71.32,71.56,71.19,71.28,293500.0,59.3498,59.5496,59.2417,59.3166,293500.0
2012-11-01 11:00:00,71.28,71.31,71.0,71.06,224400.0,59.3166,59.3415,59.0836,59.1335,224400.0
2012-11-01 11:30:00,71.06,71.22,71.0,71.08,140200.0,59.1335,59.2666,59.0836,59.1501,140200.0
2012-11-01 12:00:00,71.08,71.18,71.01,71.15,130600.0,59.1501,59.2333,59.0919,59.2084,130600.0
2012-11-01 12:30:00,71.15,71.17,70.78,70.78,133600.0,59.2084,59.225,58.9005,58.9005,133600.0
2012-11-01 13:00:00,70.8,70.81,70.52,70.65,211000.0,58.9171,58.9254,58.6841,58.7923,211000.0
2012-11-01 13:30:00,70.65,70.74,70.49,70.58,218100.0,58.7923,58.8672,58.6591,58.734,218100.0
2012-11-01 14:00:00,70.57,70.74,70.48,70.7,174000.0,58.7257,58.8672,58.6508,58.8339,174000.0
2012-11-01 14:30:00,70.7,70.93,70.67,70.9,236700.0,58.8339,59.0253,58.8089,59.0003,236700.0
2012-11-01 15:00:00,70.9,70.97,70.78,70.79,216900.0,59.0003,59.0586,58.9005,58.9088,216900.0
2012-11-01 15:30:00,70.78,70.82,70.65,70.79,496000.0,58.9005,58.9338,58.7923,58.9088,496000.0
2012-11-02 09:30:00,71.0,71.36,70.66,70.71,284900.0,59.0836,59.3831,58.8006,58.8422,284900.0
2012-11-02 10:00:00,70.7,70.79,70.25,70.31,255700.0,58.8339,58.9088,58.4594,58.5094,255700.0
2012-11-02 10:30:00,70.31,70.37,70.1,70.25,303100.0,58.5094,58.5593,58.3346,58.4594,303100.0
2012-11-02 11:00:00,70.24,70.57,70.2,70.54,294700.0,58.4511,58.7257,58.4178,58.7008,294700.0
2012-11-02 11:30:00,70.55,70.64,70.44,70.47,174900.0,58.7091,58.784,58.6175,58.6425,174900.0
2012-11-02 12:00:00,70.47,70.63,70.44,70.57,129500.0,58.6425,58.7757,58.6175,58.7257,129500.0
2012-11-02 12:30:00,70.58,70.62,70.47,70.52,232700.0,58.734,58.7673,58.6425,58.6841,232700.0
2012-11-02 13:00:00,70.52,70.53,70.26,70.27,169800.0,58.6841,58.6924,58.4678,58.4761,169800.0
2012-11-02 13:30:00,70.27,70.34,70.13,70.14,233200.0,58.4761,58.5343,58.3596,58.3679,233200.0
2012-11-02 14:00:00,70.13,70.3,70.06,70.28,199200.0,58.3596,58.501,58.3013,58.4844,199200.0
2012-11-02 14:30:00,70.29,70.3,70.03,70.17,225900.0,58.4927,58.501,58.2764,58.3929,225900.0
2012-11-02 15:00:00,70.18,70.23,70.05,70.1,253800.0,58.4012,58.4428,58.293,58.3346,253800.0
2012-11-02 15:30:00,70.1,70.12,69.96,70.04,885100.0,58.3346,58.3512,58.2181,58.2847,885100.0
2012-11-05 09:30:00,69.87,70.37,69.85,70.14,410300.0,58.1432,58.5593,58.1266,58.3679,410300.0
2012-11-05 10:00:00,70.15,70.47,70.05,70.29,264900.0,58.3762,58.6425,58.293,58.4927,264900.0
2012-11-05 10:30:00,70.3,70.54,70.29,70.47,226600.0,58.501,58.7008,58.4927,58.6425,226600.0
2012-11-05 11:00:00,70.47,70.6,70.31,70.35,279800.0,58.6425,58.7507,58.5094,58.5426,279800.0
2012-11-05 11:30:00,70.35,70.36,70.15,70.24,184400.0,58.5426,58.551,58.3762,58.4511,184400.0
2012-11-05 12:00:00,70.26,70.41,70.19,70.37,232200.0,58.4678,58.5926,58.4095,58.5593,232200.0
2012-11-05 12:30:00,70.35,70.37,70.21,70.3,211800.0,58.5426,58.5593,58.4261,58.501,211800.0
2012-11-05 13:00:00,70.28,70.35,70.26,70.31,193300.0,58.4844,58.5426,58.4678,58.5094,193300.0
2012-11-05 13:30:00,70.3,70.35,70.24,70.34,155900.0,58.501,58.5426,58.4511,58.5343,155900.0
2012-11-05 14:00:00,70.34,70.39,70.21,70.22,290300.0,58.5343,58.5759,58.4261,58.4345,290300.0
2012-11-05 14:30:00,70.22,70.25,70.16,70.18,211700.0,58.4345,58.4594,58.3845,58.4012,211700.0
2012-11-05 15:00:00,70.19,70.26,70.11,70.19,216600.0,58.4095,58.4678,58.3429,58.4095,216600.0
2012-11-05 15:30:00,70.19,70.54,70.13,70.4,667400.0,58.4095,58.7008,58.3596,58.5843,667400.0
2012-11-06 09:30:00,70.47,71.35,70.47,71.29,460100.0,58.6425,59.3748,58.6425,59.3249,460100.0
2012-11-06 10:00:00,71.3,71.44,71.12,71.44,347100.0,59.3332,59.4497,59.1834,59.4497,347100.0
2012-11-06 10:30:00,71.43,71.56,71.39,71.48,382500.0,59.4414,59.5496,59.4081,59.483,382500.0
2012-11-06 11:00:00,71.49,71.55,71.37,71.43,285700.0,59.4913,59.5412,59.3915,59.4414,285700.0
2012-11-06 11:30:00,71.42,72.0,71.41,71.89,420400.0,59.4331,59.9157,59.4247,59.8242,420400.0
2012-11-06 12:00:00,71.89,72.03,71.86,71.98,268500.0,59.8242,59.9407,59.7992,59.8991,268500.0
2012-11-06 12:30:00,71.97,71.98,71.84,71.92,192000.0,59.8907,59.8991,59.7826,59.8491,192000.0
2012-11-06 13:00:00,71.92,72.05,71.88,72.03,214000.0,59.8491,59.9573,59.8159,59.9407,214000.0
2012-11-06 13:30:00,72.04,72.44,72.0,72.26,379200.0,59.949,60.2819,59.9157,60.1321,379200.0
2012-11-06 14:00:00,72.25,72.3,72.21,72.3,269200.0,60.1238,60.1654,60.0905,60.1654,269200.0
2012-11-06 14:30:00,72.3,72.38,72.1,72.14,184100.0,60.1654,60.2319,59.9989,60.0322,184100.0
2012-11-06 15:00:00,72.14,72.23,72.01,72.09,344400.0,60.0322,60.1071,59.924,59.9906,344400.0
2012-11-06 15:30:00,72.09,72.19,71.99,72.03,774700.0,59.9906,60.0738,59.9074,59.9407,774700.0
2012-11-07 09:30:00,70.75,70.77,69.87,70.29,825300.0,59.245,59.2618,58.5081,58.8598,825300.0
2012-11-07 10:00:00,70.29,70.29,69.94,70.15,706600.0,58.8598,58.8598,58.5667,58.7426,706600.0
2012-11-07 10:30:00,70.16,70.21,69.62,69.63,467900.0,58.7509,58.7928,58.2988,58.3071,467900.0
2012-11-07 11:00:00,69.62,69.88,69.46,69.49,424900.0,58.2988,58.5165,58.1648,58.1899,424900.0
2012-11-07 11:30:00,69.49,69.54,69.3,69.5,309000.0,58.1899,58.2318,58.0308,58.1983,309000.0
2012-11-07 12:00:00,69.51,69.64,69.42,69.54,319300.0,58.2066,58.3155,58.1313,58.2318,319300.0
2012-11-07 12:30:00,69.54,69.96,69.54,69.94,349900.0,58.2318,58.5835,58.2318,58.5667,349900.0
2012-11-07 13:00:00,69.95,70.15,69.9,70.05,569100.0,58.5751,58.7426,58.5332,58.6588,569100.0
2012-11-07 13:30:00,70.05,70.3,70.05,70.13,300300.0,58.6588,58.8682,58.6588,58.7258,300300.0
2012-11-07 14:00:00,70.13,70.3,70.08,70.25,233400.0,58.7258,58.8682,58.684,58.8263,233400.0
2012-11-07 14:30:00,70.26,70.36,70.09,70.35,279300.0,58.8347,58.9184,58.6923,58.9101,279300.0
2012-11-07 15:00:00,70.34,70.45,70.14,70.43,439100.0,58.9017,58.9938,58.7342,58.977,439100.0
2012-11-07 15:30:00,70.43,70.45,70.1,70.11,976100.0,58.977,58.9938,58.7007,58.7091,976100.0
2012-11-08 09:30:00,70.13,71.04,70.09,70.88,661400.0,58.7258,59.4878,58.6923,59.3539,661400.0
2012-11-08 10:00:00,70.9,71.11,70.8,70.93,631200.0,59.3706,59.5465,59.2869,59.3957,631200.0
2012-11-08 10:30:00,70.91,71.13,70.88,71.09,563900.0,59.379,59.5632,59.3539,59.5297,563900.0
2012-11-08 11:00:00,71.09,71.14,70.71,71.01,424200.0,59.5297,59.5716,59.2115,59.4627,424200.0
2012-11-08 11:30:00,71.0,71.05,70.8,71.03,381300.0,59.4544,59.4962,59.2869,59.4795,381300.0
2012-11-08 12:00:00,71.02,71.02,70.77,70.84,305200.0,59.4711,59.4711,59.2618,59.3204,305200.0
2012-11-08 12:30:00,70.84,70.99,70.78,70.91,225800.0,59.3204,59.446,59.2701,59.379,225800.0
2012-11-08 13:00:00,70.89,70.93,70.63,70.71,338900.0,59.3622,59.3957,59.1445,59.2115,338900.0
2012-11-08 13:30:00,70.71,71.0,70.69,70.98,323900.0,59.2115,59.4544,59.1948,59.4376,323900.0
2012-11-08 14:00:00,70.98,71.12,70.9,71.06,348700.0,59.4376,59.5548,59.3706,59.5046,348700.0
2012-11-08 14:30:00,71.06,71.21,70.94,71.21,376500.0,59.5046,59.6302,59.4041,59.6302,376500.0
2012-11-08 15:00:00,71.2,71.32,71.09,71.28,632600.0,59.6218,59.7223,59.5297,59.6888,632600.0
2012-11-08 15:30:00,71.29,71.32,70.97,70.98,1318600.0,59.6972,59.7223,59.4292,59.4376,1318600.0
2012-11-09 09:30:00,70.76,71.52,70.6,71.31,902900.0,59.2534,59.8898,59.1194,59.7139,902900.0
2012-11-09 10:00:00,71.28,72.5,71.25,72.0,971000.0,59.6888,60.7104,59.6637,60.2917,971000.0
2012-11-09 10:30:00,72.0,72.45,71.81,72.34,520000.0,60.2917,60.6686,60.1326,60.5764,520000.0
2012-11-09 11:00:00,72.35,72.49,72.11,72.26,535200.0,60.5848,60.7021,60.3838,60.5095,535200.0
2012-11-09 11:30:00,72.25,72.75,72.18,72.75,541400.0,60.5011,60.9198,60.4425,60.9198,541400.0
2012-11-09 12:00:00,72.73,72.99,72.45,72.99,547700.0,60.903,61.1207,60.6686,61.1207,547700.0
2012-11-09 12:30:00,72.98,73.29,72.81,73.13,643600.0,61.1124,61.372,60.97,61.238,643600.0
2012-11-09 13:00:00,73.12,73.27,72.88,72.93,844900.0,61.2296,61.3552,61.0286,61.0705,844900.0
2012-11-09 13:30:00,72.93,73.2,72.73,73.05,803400.0,61.0705,61.2966,60.903,61.171,803400.0
2012-11-09 14:00:00,73.05,73.14,72.96,73.14,457500.0,61.171,61.2464,61.0956,61.2464,457500.0
2012-11-09 14:30:00,73.14,73.25,73.0,73.0,395400.0,61.2464,61.3385,61.1291,61.1291,395400.0
2012-11-09 15:00:00,73.02,73.2,72.97,73.18,615800.0,61.1459,61.2966,61.104,61.2799,615800.0
2012-11-09 15:30:00,73.18,73.3,72.95,73.26,1627400.0,61.2799,61.3803,61.0873,61.3468,1627400.0
2012-11-12 09:30:00,73.41,73.94,73.28,73.78,1034600.0,61.4724,61.9163,61.3636,61.7823,1034600.0
2012-11-12 10:00:00,73.78,74.0,73.69,73.84,741300.0,61.7823,61.9665,61.7069,61.8325,741300.0
2012-11-12 10:30:00,73.84,74.1,73.78,73.94,648600.0,61.8325,62.0502,61.7823,61.9163,648600.0
2012-11-12 11:00:00,73.94,74.16,73.85,74.1,458200.0,61.9163,62.1005,61.8409,62.0502,458200.0
2012-11-12 11:30:00,74.09,74.18,73.85,73.89,480300.0,62.0419,62.1172,61.8409,61.8744,480300.0
2012-11-12 12:00:00,73.88,74.0,73.75,73.98,396300.0,61.866,61.9665,61.7572,61.9498,396300.0
2012-11-12 12:30:00,73.97,73.98,73.85,73.91,300100.0,61.9414,61.9498,61.8409,61.8911,300100.0
2012-11-12 13:00:00,73.91,73.98,73.81,73.87,372000.0,61.8911,61.9498,61.8074,61.8576,372000.0
2012-11-12 13:30:00,73.87,73.88,73.5,73.59,377100.0,61.8576,61.866,61.5478,61.6232,377100.0
2012-11-12 14:00:00,73.58,73.83,73.56,73.79,279700.0,61.6148,61.8242,61.5981,61.7907,279700.0
2012-11-12 14:30:00,73.79,73.79,73.61,73.66,146600.0,61.7907,61.7907,61.6399,61.6818,146600.0
2012-11-12 15:00:00,73.66,73.77,73.6,73.67,274500.0,61.6818,61.7739,61.6316,61.6902,274500.0
2012-11-12 15:30:00,73.67,73.78,73.61,73.69,688100.0,61.6902,61.7823,61.6399,61.7069,688100.0
2012-11-13 09:30:00,73.02,74.25,72.84,74.19,977900.0,61.1459,62.1759,60.9951,62.1256,977900.0
2012-11-13 10:00:00,74.19,74.19,73.6,73.79,505900.0,62.1256,62.1256,61.6316,61.7907,505900.0
2012-11-13 10:30:00,73.79,74.09,73.71,74.09,285100.0,61.7907,62.0419,61.7237,62.0419,285100.0
2012-11-13 11:00:00,74.08,74.1,73.58,73.62,284200.0,62.0335,62.0502,61.6148,61.6483,284200.0
2012-11-13 11:30:00,73.64,73.74,73.52,73.59,297400.0,61.665,61.7488,61.5646,61.6232,297400.0
2012-11-13 12:00:00,73.59,73.67,73.48,73.59,362400.0,61.6232,61.6902,61.5311,61.6232,362400.0
2012-11-13 12:30:00,73.59,73.74,73.56,73.73,339100.0,61.6232,61.7488,61.5981,61.7404,339100.0
2012-11-13 13:00:00,73.73,73.88,73.66,73.83,317400.0,61.7404,61.866,61.6818,61.8242,317400.0
2012-11-13 13:30:00,73.82,73.84,73.63,73.76,318700.0,61.8158,61.8325,61.6567,61.7655,318700.0
2012-11-13 14:00:00,73.76,73.85,73.64,73.69,361300.0,61.7655,61.8409,61.665,61.7069,361300.0
2012-11-13 14:30:00,73.69,73.69,73.42,73.64,571300.0,61.7069,61.7069,61.4808,61.665,571300.0
2012-11-13 15:00:00,73.64,73.79,73.57,73.64,504800.0,61.665,61.7907,61.6064,61.665,504800.0
2012-11-13 15:30:00,73.65,73.76,73.28,73.39,957600.0,61.6734,61.7655,61.3636,61.4557,957600.0
2012-11-14 09:30:00,73.34,73.65,72.5,72.54,788600.0,61.4138,61.6734,60.7104,60.7439,788600.0
2012-11-14 10:00:00,72.54,72.74,72.18,72.21,559300.0,60.7439,60.9114,60.4425,60.4676,559300.0
2012-11-14 10:30:00,72.2,72.54,72.05,72.09,486600.0,60.4592,60.7439,60.3336,60.3671,486600.0
2012-11-14 11:00:00,72.09,72.36,72.09,72.22,374100.0,60.3671,60.5932,60.3671,60.476,374100.0
2012-11-14 11:30:00,72.21,72.24,72.0,72.2,261000.0,60.4676,60.4927,60.2917,60.4592,261000.0
2012-11-14 12:00:00,72.21,72.29,72.06,72.14,257600.0,60.4676,60.5346,60.342,60.409,257600.0
2012-11-14 12:30:00,72.15,72.18,71.96,71.98,210300.0,60.4173,60.4425,60.2582,60.275,210300.0
2012-11-14 13:00:00,71.98,72.14,71.95,72.04,175800.0,60.275,60.409,60.2499,60.3252,175800.0
2012-11-14 13:30:00,72.03,72.19,71.95,72.09,127600.0,60.3169,60.4508,60.2499,60.3671,127600.0
2012-11-14 14:00:00,72.09,72.16,71.55,71.74,367100.0,60.3671,60.4257,59.9149,60.074,367100.0
2012-11-14 14:30:00,71.74,71.79,71.59,71.68,282000.0,60.074,60.1159,59.9484,60.0238,282000.0
2012-11-14 15:00:00,71.68,71.7,71.31,71.42,442400.0,60.0238,60.0405,59.7139,59.8061,442400.0
2012-11-14 15:30:00,71.42,71.45,71.12,71.3,991000.0,59.8061,59.8312,59.5548,59.7056,991000.0
2012-11-15 09:30:00,71.22,71.99,70.96,71.3,496900.0,59.6386,60.2834,59.4209,59.7056,496900.0
2012-11-15 10:00:00,71.28,71.86,71.12,71.67,323500.0,59.6888,60.1745,59.5548,60.0154,323500.0
2012-11-15 10:30:00,71.67,71.89,71.59,71.7,257500.0,60.0154,60.1996,59.9484,60.0405,257500.0
2012-11-15 11:00:00,71.7,71.72,71.37,71.56,266700.0,60.0405,60.0573,59.7642,59.9233,266700.0
2012-11-15 11:30:00,71.56,71.63,71.3,71.36,259000.0,59.9233,59.9819,59.7056,59.7558,259000.0
2012-11-15 12:00:00,71.36,71.42,71.17,71.24,144000.0,59.7558,59.8061,59.5967,59.6553,144000.0
2012-11-15 12:30:00,71.22,71.43,71.18,71.36,157500.0,59.6386,59.8144,59.6051,59.7558,157500.0
2012-11-15 13:00:00,71.35,71.48,71.25,71.41,147500.0,59.7474,59.8563,59.6637,59.7977,147500.0
2012-11-15 13:30:00,71.4,71.65,71.34,71.45,184200.0,59.7893,59.9987,59.7391,59.8312,184200.0
2012-11-15 14:00:00,71.45,71.49,71.16,71.33,191200.0,59.8312,59.8647,59.5883,59.7307,191200.0
2012-11-15 14:30:00,71.32,71.34,71.1,71.23,167000.0,59.7223,59.7391,59.5381,59.6469,167000.0
2012-11-15 15:00:00,71.23,71.23,70.83,70.85,272000.0,59.6469,59.6469,59.312,59.3287,272000.0
2012-11-15 15:30:00,70.86,71.14,70.78,71.05,767500.0,59.3371,59.5716,59.2701,59.4962,767500.0
2012-11-16 09:30:00,71.19,71.22,70.55,70.62,707700.0,59.6135,59.6386,59.0775,59.1361,707700.0
2012-11-16 10:00:00,70.61,70.62,70.29,70.42,375300.0,59.1278,59.1361,58.8598,58.9687,375300.0
2012-11-16 10:30:00,70.42,70.59,70.36,70.59,408100.0,58.9687,59.111,58.9184,59.111,408100.0
2012-11-16 11:00:00,70.57,70.72,70.29,70.31,274000.0,59.0943,59.2199,58.8598,58.8766,274000.0
2012-11-16 11:30:00,70.31,71.03,70.3,71.02,456400.0,58.8766,59.4795,58.8682,59.4711,456400.0
2012-11-16 12:00:00,71.03,71.1,70.76,70.8,246000.0,59.4795,59.5381,59.2534,59.2869,246000.0
2012-11-16 12:30:00,70.79,70.91,70.58,70.61,186600.0,59.2785,59.379,59.1026,59.1278,186600.0
2012-11-16 13:00:00,70.61,70.78,70.5,70.63,151800.0,59.1278,59.2701,59.0357,59.1445,151800.0
2012-11-16 13:30:00,70.64,70.78,70.48,70.73,187100.0,59.1529,59.2701,59.0189,59.2283,187100.0
2012-11-16 14:00:00,70.73,70.78,70.46,70.51,200600.0,59.2283,59.2701,59.0022,59.044,200600.0
2012-11-16 14:30:00,70.5,70.67,70.34,70.59,206100.0,59.0357,59.178,58.9017,59.111,206100.0
2012-11-16 15:00:00,70.6,70.81,70.54,70.74,212600.0,59.1194,59.2952,59.0692,59.2366,212600.0
2012-11-16 15:30:00,70.75,70.88,70.58,70.76,530300.0,59.245,59.3539,59.1026,59.2534,530300.0
2012-11-19 09:30:00,71.49,71.66,71.08,71.55,605600.0,59.8647,60.007,59.5213,59.9149,605600.0
2012-11-19 10:00:00,71.57,72.08,71.55,71.98,354100.0,59.9317,60.3587,59.9149,60.275,354100.0
2012-11-19 10:30:00,71.99,72.07,71.88,71.88,203400.0,60.2834,60.3504,60.1913,60.1913,203400.0
2012-11-19 11:00:00,71.88,71.98,71.74,71.74,201600.0,60.1913,60.275,60.074,60.074,201600.0
2012-11-19 11:30:00,71.75,71.83,71.6,71.77,149800.0,60.0824,60.1494,59.9568,60.0991,149800.0
2012-11-19 12:00:00,71.78,71.95,71.78,71.82,118600.0,60.1075,60.2499,60.1075,60.141,118600.0
2012-11-19 12:30:00,71.82,71.91,71.78,71.85,140400.0,60.141,60.2164,60.1075,60.1661,140400.0
2012-11-19 13:00:00,71.85,71.89,71.76,71.84,121100.0,60.1661,60.1996,60.0908,60.1578,121100.0
2012-11-19 13:30:00,71.84,71.89,71.77,71.83,104000.0,60.1578,60.1996,60.0991,60.1494,104000.0
2012-11-19 14:00:00,71.84,71.91,71.77,71.82,136200.0,60.1578,60.2164,60.0991,60.141,136200.0
2012-11-19 14:30:00,71.83,72.06,71.83,71.9,217400.0,60.1494,60.342,60.1494,60.208,217400.0
2012-11-19 15:00:00,71.89,71.98,71.85,71.87,195400.0,60.1996,60.275,60.1661,60.1829,195400.0
2012-11-19 15:30:00,71.87,71.96,71.76,71.96,548600.0,60.1829,60.2582,60.0908,60.2582,548600.0
2012-11-20 09:30:00,71.87,72.41,71.79,72.39,424400.0,60.1829,60.6351,60.1159,60.6183,424400.0
2012-11-20 10:00:00,72.39,72.5,72.18,72.41,241500.0,60.6183,60.7104,60.4425,60.6351,241500.0
2012-11-20 10:30:00,72.4,72.5,72.31,72.32,286400.0,60.6267,60.7104,60.5513,60.5597,286400.0
2012-11-20 11:00:00,72.33,72.56,72.31,72.52,258000.0,60.5681,60.7607,60.5513,60.7272,258000.0
2012-11-20 11:30:00,72.52,72.8,72.52,72.75,184600.0,60.7272,60.9616,60.7272,60.9198,184600.0
2012-11-20 12:00:00,72.76,72.79,72.51,72.58,175400.0,60.9281,60.9533,60.7188,60.7774,175400.0
2012-11-20 12:30:00,72.57,72.59,72.51,72.54,102500.0,60.769,60.7858,60.7188,60.7439,102500.0
2012-11-20 13:00:00,72.53,72.56,72.0,72.01,246600.0,60.7356,60.7607,60.2917,60.3001,246600.0
2012-11-20 13:30:00,72.0,72.45,71.98,72.43,143900.0,60.2917,60.6686,60.275,60.6518,143900.0
2012-11-20 14:00:00,72.41,72.46,72.29,72.44,119400.0,60.6351,60.6769,60.5346,60.6602,119400.0
2012-11-20 14:30:00,72.44,72.59,72.4,72.56,144900.0,60.6602,60.7858,60.6267,60.7607,144900.0
2012-11-20 15:00:00,72.57,72.7,72.46,72.52,206400.0,60.769,60.8779,60.6769,60.7272,206400.0
2012-11-20 15:30:00,72.53,72.6,72.46,72.55,392100.0,60.7356,60.7942,60.6769,60.7523,392100.0
2012-11-21 09:30:00,72.54,73.8,72.39,73.79,629300.0,60.7439,61.799,60.6183,61.7907,629300.0
2012-11-21 10:00:00,73.77,73.86,73.51,73.62,517400.0,61.7739,61.8493,61.5562,61.6483,517400.0
2012-11-21 10:30:00,73.62,73.68,73.43,73.47,165100.0,61.6483,61.6985,61.4892,61.5227,165100.0
2012-11-21 11:00:00,73.47,73.58,73.29,73.35,141600.0,61.5227,61.6148,61.372,61.4222,141600.0
2012-11-21 11:30:00,73.35,73.36,73.16,73.23,149600.0,61.4222,61.4306,61.2631,61.3217,149600.0
2012-11-21 12:00:00,73.24,73.26,73.05,73.12,77100.0,61.3301,61.3468,61.171,61.2296,77100.0
2012-11-21 12:30:00,73.13,73.38,73.09,73.28,170100.0,61.238,61.4473,61.2045,61.3636,170100.0
2012-11-21 13:00:00,73.28,73.36,73.18,73.32,211000.0,61.3636,61.4306,61.2799,61.3971,211000.0
2012-11-21 13:30:00,73.34,73.42,73.31,73.4,81100.0,61.4138,61.4808,61.3887,61.4641,81100.0
2012-11-21 14:00:00,73.41,73.42,73.35,73.37,101700.0,61.4724,61.4808,61.4222,61.439,101700.0
2012-11-21 14:30:00,73.37,73.38,73.18,73.22,89300.0,61.439,61.4473,61.2799,61.3133,89300.0
2012-11-21 15:00:00,73.22,73.28,73.14,73.16,134600.0,61.3133,61.3636,61.2464,61.2631,134600.0
2012-11-21 15:30:00,73.16,73.2,73.09,73.16,278800.0,61.2631,61.2966,61.2045,61.2631,278800.0
2012-11-23 09:30:00,73.35,73.44,73.09,73.14,116500.0,61.4222,61.4976,61.2045,61.2464,116500.0
2012-11-23 10:00:00,73.15,73.56,73.15,73.43,226600.0,61.2547,61.5981,61.2547,61.4892,226600.0
2012-11-23 10:30:00,73.42,73.46,73.22,73.3,119000.0,61.4808,61.5143,61.3133,61.3803,119000.0
2012-11-23 11:00:00,73.29,73.48,73.28,73.37,206400.0,61.372,61.5311,61.3636,61.439,206400.0
2012-11-23 11:30:00,73.36,73.45,73.24,73.43,140200.0,61.4306,61.5059,61.3301,61.4892,140200.0
2012-11-23 12:00:00,73.43,73.47,73.34,73.41,261800.0,61.4892,61.5227,61.4138,61.4724,261800.0
2012-11-23 12:30:00,73.4,73.75,73.37,73.73,310700.0,61.4641,61.7572,61.439,61.7404,310700.0
2012-11-26 09:30:00,73.4,73.87,73.2,73.69,679400.0,61.4641,61.8576,61.2966,61.7069,679400.0
2012-11-26 10:00:00,73.72,73.8,73.57,73.59,357000.0,61.732,61.799,61.6064,61.6232,357000.0
2012-11-26 10:30:00,73.61,73.64,73.51,73.53,170100.0,61.6399,61.665,61.5562,61.5729,170100.0
2012-11-26 11:00:00,73.53,73.63,73.5,73.53,181500.0,61.5729,61.6567,61.5478,61.5729,181500.0
2012-11-26 11:30:00,73.54,73.73,73.51,73.7,115700.0,61.5813,61.7404,61.5562,61.7153,115700.0
2012-11-26 12:00:00,73.71,73.77,73.66,73.73,151200.0,61.7237,61.7739,61.6818,61.7404,151200.0
2012-11-26 12:30:00,73.73,73.93,73.68,73.86,192000.0,61.7404,61.9079,61.6985,61.8493,192000.0
2012-11-26 13:00:00,73.85,73.98,73.85,73.92,139700.0,61.8409,61.9498,61.8409,61.8995,139700.0
2012-11-26 13:30:00,73.93,73.95,73.84,73.88,99500.0,61.9079,61.9246,61.8325,61.866,99500.0
2012-11-26 14:00:00,73.89,74.0,73.85,73.93,132200.0,61.8744,61.9665,61.8409,61.9079,132200.0
2012-11-26 14:30:00,73.93,74.19,73.91,74.19,249100.0,61.9079,62.1256,61.8911,62.1256,249100.0
2012-11-26 15:00:00,74.19,74.27,74.17,74.22,271200.0,62.1256,62.1926,62.1089,62.1507,271200.0
2012-11-26 15:30:00,74.23,74.3,74.15,74.26,580400.0,62.1591,62.2177,62.0921,62.1842,580400.0
2012-11-27 09:30:00,74.12,74.45,73.6,74.29,382700.0,62.067,62.3433,61.6316,62.2093,382700.0
2012-11-27 10:00:00,74.3,74.34,73.8,74.03,369200.0,62.2177,62.2512,61.799,61.9916,369200.0
2012-11-27 10:30:00,74.03,74.07,73.79,74.01,364000.0,61.9916,62.0251,61.7907,61.9749,364000.0
2012-11-27 11:00:00,74.01,74.19,74.0,74.03,158700.0,61.9749,62.1256,61.9665,61.9916,158700.0
2012-11-27 11:30:00,74.03,74.24,74.02,74.16,180800.0,61.9916,62.1675,61.9833,62.1005,180800.0
2012-11-27 12:00:00,74.15,74.32,74.14,74.32,133900.0,62.0921,62.2345,62.0837,62.2345,133900.0
2012-11-27 12:30:00,74.3,74.37,74.27,74.35,218000.0,62.2177,62.2763,62.1926,62.2596,218000.0
2012-11-27 13:00:00,74.34,74.4,74.27,74.31,190300.0,62.2512,62.3015,62.1926,62.2261,190300.0
2012-11-27 13:30:00,74.3,74.4,74.25,74.37,249100.0,62.2177,62.3015,62.1759,62.2763,249100.0
2012-11-27 14:00:00,74.35,74.53,74.21,74.3,377900.0,62.2596,62.4103,62.1424,62.2177,377900.0
2012-11-27 14:30:00,74.28,74.39,74.14,74.36,527700.0,62.201,62.2931,62.0837,62.268,527700.0
2012-11-27 15:00:00,74.36,74.47,74.25,74.43,407200.0,62.268,62.3601,62.1759,62.3266,407200.0
2012-11-27 15:30:00,74.43,74.5,74.26,74.5,972500.0,62.3266,62.3852,62.1842,62.3852,972500.0
2012-11-28 09:30:00,74.0,74.15,73.43,73.43,525600.0,61.9665,62.0921,61.4892,61.4892,525600.0
2012-11-28 10:00:00,73.41,73.68,73.15,73.49,402400.0,61.4724,61.6985,61.2547,61.5394,402400.0
2012-11-28 10:30:00,73.5,74.06,73.48,73.93,289600.0,61.5478,62.0167,61.5311,61.9079,289600.0
2012-11-28 11:00:00,73.92,74.1,73.82,73.95,262600.0,61.8995,62.0502,61.8158,61.9246,262600.0
2012-11-28 11:30:00,73.95,73.99,73.82,73.86,125000.0,61.9246,61.9581,61.8158,61.8493,125000.0
2012-11-28 12:00:00,73.85,74.15,73.7,74.03,297500.0,61.8409,62.0921,61.7153,61.9916,297500.0
2012-11-28 12:30:00,74.04,74.14,73.94,74.07,212300.0,62.0,62.0837,61.9163,62.0251,212300.0
2012-11-28 13:00:00,74.06,74.06,73.94,74.05,118800.0,62.0167,62.0167,61.9163,62.0084,118800.0
2012-11-28 13:30:00,74.06,74.24,74.04,74.06,157100.0,62.0167,62.1675,62.0,62.0167,157100.0
2012-11-28 14:00:00,74.06,74.07,73.87,73.89,167000.0,62.0167,62.0251,61.8576,61.8744,167000.0
2012-11-28 14:30:00,73.89,74.04,73.87,74.03,214100.0,61.8744,62.0,61.8576,61.9916,214100.0
2012-11-28 15:00:00,74.02,74.13,73.96,74.01,265200.0,61.9833,62.0754,61.933,61.9749,265200.0
2012-11-28 15:30:00,74.02,74.18,74.02,74.1,526600.0,61.9833,62.1172,61.9833,62.0502,526600.0
2012-11-29 09:30:00,74.36,74.77,74.22,74.71,265700.0,62.268,62.6113,62.1507,62.5611,265700.0
2012-11-29 10:00:00,74.71,74.86,74.35,74.45,289300.0,62.5611,62.6867,62.2596,62.3433,289300.0
2012-11-29 10:30:00,74.46,74.65,74.36,74.54,202800.0,62.3517,62.5108,62.268,62.4187,202800.0
2012-11-29 11:00:00,74.54,74.63,74.31,74.4,160600.0,62.4187,62.4941,62.2261,62.3015,160600.0
2012-11-29 11:30:00,74.42,74.42,73.84,74.03,246400.0,62.3182,62.3182,61.8325,61.9916,246400.0
2012-11-29 12:00:00,74.06,74.35,74.03,74.27,163100.0,62.0167,62.2596,61.9916,62.1926,163100.0
2012-11-29 12:30:00,74.28,74.37,74.2,74.29,102700.0,62.201,62.2763,62.134,62.2093,102700.0
2012-11-29 13:00:00,74.32,74.4,74.24,74.34,148600.0,62.2345,62.3015,62.1675,62.2512,148600.0
2012-11-29 13:30:00,74.32,74.45,74.26,74.34,168100.0,62.2345,62.3433,62.1842,62.2512,168100.0
2012-11-29 14:00:00,74.32,74.39,74.19,74.2,154000.0,62.2345,62.2931,62.1256,62.134,154000.0
2012-11-29 14:30:00,74.2,74.3,74.04,74.12,179000.0,62.134,62.2177,62.0,62.067,179000.0
2012-11-29 15:00:00,74.13,74.15,73.92,74.04,233500.0,62.0754,62.0921,61.8995,62.0,233500.0
2012-11-29 15:30:00,74.03,74.2,73.99,74.13,344200.0,61.9916,62.134,61.9581,62.0754,344200.0
2012-11-30 09:30:00,74.36,74.66,74.09,74.5,357400.0,62.268,62.5192,62.0419,62.3852,357400.0
2012-11-30 10:00:00,74.5,74.58,74.37,74.4,213700.0,62.3852,62.4522,62.2763,62.3015,213700.0
2012-11-30 10:30:00,74.41,74.41,74.12,74.22,261800.0,62.3098,62.3098,62.067,62.1507,261800.0
2012-11-30 11:00:00,74.23,74.28,74.07,74.1,168000.0,62.1591,62.201,62.0251,62.0502,168000.0
2012-11-30 11:30:00,74.1,74.14,73.86,74.01,270000.0,62.0502,62.0837,61.8493,61.9749,270000.0
2012-11-30 12:00:00,74.02,74.2,74.0,74.18,141700.0,61.9833,62.134,61.9665,62.1172,141700.0
2012-11-30 12:30:00,74.18,74.25,74.05,74.15,108200.0,62.1172,62.1759,62.0084,62.0921,108200.0
2012-11-30 13:00:00,74.15,74.29,74.1,74.19,222000.0,62.0921,62.2093,62.0502,62.1256,222000.0
2012-11-30 13:30:00,74.18,74.2,74.03,74.1,106000.0,62.1172,62.134,61.9916,62.0502,106000.0
2012-11-30 14:00:00,74.09,74.18,74.03,74.15,121600.0,62.0419,62.1172,61.9916,62.0921,121600.0
2012-11-30 14:30:00,74.15,74.17,73.98,74.0,173600.0,62.0921,62.1089,61.9498,61.9665,173600.0
2012-11-30 15:00:00,74.0,74.26,73.96,74.17,199900.0,61.9665,62.1842,61.933,62.1089,199900.0
2012-11-30 15:30:00,74.16,74.4,74.12,74.26,837600.0,62.1005,62.3015,62.067,62.1842,837600.0
2012-12-03 09:30:00,74.41,74.49,73.66,73.72,440400.0,62.3098,62.3768,61.6818,61.732,440400.0
2012-12-03 10:00:00,73.66,74.21,73.57,74.01,279800.0,61.6818,62.1424,61.6064,61.9749,279800.0
2012-12-03 10:30:00,74.03,74.15,73.91,73.99,157400.0,61.9916,62.0921,61.8911,61.9581,157400.0
2012-12-03 11:00:00,74.0,74.13,73.91,73.97,201500.0,61.9665,62.0754,61.8911,61.9414,201500.0
2012-12-03 11:30:00,73.98,74.09,73.88,73.97,201300.0,61.9498,62.0419,61.866,61.9414,201300.0
2012-12-03 12:00:00,73.97,74.03,73.85,74.02,154300.0,61.9414,61.9916,61.8409,61.9833,154300.0
2012-12-03 12:30:00,74.01,74.07,73.99,74.0,97000.0,61.9749,62.0251,61.9581,61.9665,97000.0
2012-12-03 13:00:00,73.99,74.09,73.99,74.07,188400.0,61.9581,62.0419,61.9581,62.0251,188400.0
2012-12-03 13:30:00,74.07,74.08,73.92,73.97,213200.0,62.0251,62.0335,61.8995,61.9414,213200.0
2012-12-03 14:00:00,73.97,74.1,73.97,74.03,212000.0,61.9414,62.0502,61.9414,61.9916,212000.0
2012-12-03 14:30:00,74.02,74.1,73.98,74.09,221300.0,61.9833,62.0502,61.9498,62.0419,221300.0
2012-12-03 15:00:00,74.09,74.25,74.02,74.1,347900.0,62.0419,62.1759,61.9833,62.0502,347900.0
2012-12-03 15:30:00,74.11,74.3,74.01,74.02,608900.0,62.0586,62.2177,61.9749,61.9833,608900.0
2012-12-04 09:30:00,73.89,74.71,73.73,74.65,503300.0,61.8744,62.5611,61.7404,62.5108,503300.0
2012-12-04 10:00:00,74.63,74.69,74.13,74.16,226600.0,62.4941,62.5443,62.0754,62.1005,226600.0
2012-12-04 10:30:00,74.17,74.32,74.11,74.29,144000.0,62.1089,62.2345,62.0586,62.2093,144000.0
2012-12-04 11:00:00,74.27,74.28,74.01,74.09,110600.0,62.1926,62.201,61.9749,62.0419,110600.0
2012-12-04 11:30:00,74.11,74.34,74.07,74.26,208800.0,62.0586,62.2512,62.0251,62.1842,208800.0
2012-12-04 12:00:00,74.28,74.28,73.97,74.1,149300.0,62.201,62.201,61.9414,62.0502,149300.0
2012-12-04 12:30:00,74.1,74.16,73.99,74.03,60100.0,62.0502,62.1005,61.9581,61.9916,60100.0
2012-12-04 13:00:00,74.03,74.11,73.98,74.11,104900.0,61.9916,62.0586,61.9498,62.0586,104900.0
2012-12-04 13:30:00,74.09,74.24,73.99,74.19,158500.0,62.0419,62.1675,61.9581,62.1256,158500.0
2012-12-04 14:00:00,74.2,74.23,74.02,74.09,167200.0,62.134,62.1591,61.9833,62.0419,167200.0
2012-12-04 14:30:00,74.11,74.46,74.07,74.35,216800.0,62.0586,62.3517,62.0251,62.2596,216800.0
2012-12-04 15:00:00,74.35,74.48,73.96,74.12,824800.0,62.2596,62.3685,61.933,62.067,824800.0
2012-12-04 15:30:00,74.11,74.18,74.01,74.05,495800.0,62.0586,62.1172,61.9749,62.0084,495800.0
2012-12-05 09:30:00,73.94,74.45,73.66,73.81,302500.0,61.9163,62.3433,61.6818,61.8074,302500.0
2012-12-05 10:00:00,73.84,74.19,73.76,73.76,212100.0,61.8325,62.1256,61.7655,61.7655,212100.0
2012-12-05 10:30:00,73.76,73.87,73.21,73.27,309200.0,61.7655,61.8576,61.305,61.3552,309200.0
2012-12-05 11:00:00,73.26,73.51,73.18,73.48,259200.0,61.3468,61.5562,61.2799,61.5311,259200.0
2012-12-05 11:30:00,73.48,73.98,73.48,73.98,196900.0,61.5311,61.9498,61.5311,61.9498,196900.0
2012-12-05 12:00:00,73.97,74.2,73.93,73.96,134500.0,61.9414,62.134,61.9079,61.933,134500.0
2012-12-05 12:30:00,73.96,74.34,73.96,74.33,195000.0,61.933,62.2512,61.933,62.2428,195000.0
2012-12-05 13:00:00,74.33,74.38,74.12,74.15,186400.0,62.2428,62.2847,62.067,62.0921,186400.0
2012-12-05 13:30:00,74.17,74.17,74.05,74.15,167000.0,62.1089,62.1089,62.0084,62.0921,167000.0
2012-12-05 14:00:00,74.15,74.28,74.1,74.12,188100.0,62.0921,62.201,62.0502,62.067,188100.0
2012-12-05 14:30:00,74.12,74.17,74.06,74.13,207500.0,62.067,62.1089,62.0167,62.0754,207500.0
2012-12-05 15:00:00,74.12,74.22,74.12,74.2,282700.0,62.067,62.1507,62.067,62.134,282700.0
2012-12-05 15:30:00,74.19,74.2,73.77,73.86,526100.0,62.1256,62.134,61.7739,61.8493,526100.0
2012-12-06 09:30:00,73.8,73.86,73.17,73.18,560400.0,61.799,61.8493,61.2715,61.2799,560400.0
2012-12-06 10:00:00,73.18,73.22,72.93,73.01,292400.0,61.2799,61.3133,61.0705,61.1375,292400.0
2012-12-06 10:30:00,73.04,73.59,72.97,73.51,275100.0,61.1626,61.6232,61.104,61.5562,275100.0
2012-12-06 11:00:00,73.51,73.52,73.3,73.44,158300.0,61.5562,61.5646,61.3803,61.4976,158300.0
2012-12-06 11:30:00,73.43,73.56,73.28,73.32,246900.0,61.4892,61.5981,61.3636,61.3971,246900.0
2012-12-06 12:00:00,73.31,73.4,73.31,73.38,199100.0,61.3887,61.4641,61.3887,61.4473,199100.0
2012-12-06 12:30:00,73.38,73.4,73.33,73.34,133000.0,61.4473,61.4641,61.4055,61.4138,133000.0
2012-12-06 13:00:00,73.35,73.54,73.34,73.52,131400.0,61.4222,61.5813,61.4138,61.5646,131400.0
2012-12-06 13:30:00,73.51,73.77,73.45,73.7,290100.0,61.5562,61.7739,61.5059,61.7153,290100.0
2012-12-06 14:00:00,73.7,73.83,73.63,73.66,336200.0,61.7153,61.8242,61.6567,61.6818,336200.0
2012-12-06 14:30:00,73.66,73.76,73.6,73.76,236400.0,61.6818,61.7655,61.6316,61.7655,236400.0
2012-12-06 15:00:00,73.75,73.76,73.61,73.69,309700.0,61.7572,61.7655,61.6399,61.7069,309700.0
2012-12-06 15:30:00,73.69,73.99,73.68,73.98,473300.0,61.7069,61.9581,61.6985,61.9498,473300.0
2012-12-07 09:30:00,74.09,74.59,73.7,73.81,407700.0,62.0419,62.4606,61.7153,61.8074,407700.0
2012-12-07 10:00:00,73.81,74.15,73.79,74.06,247400.0,61.8074,62.0921,61.7907,62.0167,247400.0
2012-12-07 10:30:00,74.05,74.05,73.72,73.73,203700.0,62.0084,62.0084,61.732,61.7404,203700.0
2012-12-07 11:00:00,73.72,73.82,73.62,73.77,225100.0,61.732,61.8158,61.6483,61.7739,225100.0
2012-12-07 11:30:00,73.75,73.89,73.72,73.77,115100.0,61.7572,61.8744,61.732,61.7739,115100.0
2012-12-07 12:00:00,73.76,73.91,73.69,73.82,110000.0,61.7655,61.8911,61.7069,61.8158,110000.0
2012-12-07 12:30:00,73.83,74.03,73.81,73.98,109900.0,61.8242,61.9916,61.8074,61.9498,109900.0
2012-12-07 13:00:00,73.99,74.15,73.91,74.06,134100.0,61.9581,62.0921,61.8911,62.0167,134100.0
2012-12-07 13:30:00,74.06,74.18,74.03,74.15,119500.0,62.0167,62.1172,61.9916,62.0921,119500.0
2012-12-07 14:00:00,74.15,74.36,74.14,74.36,189300.0,62.0921,62.268,62.0837,62.268,189300.0
2012-12-07 14:30:00,74.35,74.45,74.34,74.41,237500.0,62.2596,62.3433,62.2512,62.3098,237500.0
2012-12-07 15:00:00,74.4,74.43,74.34,74.42,219200.0,62.3015,62.3266,62.2512,62.3182,219200.0
2012-12-07 15:30:00,74.43,74.66,74.4,74.65,729300.0,62.3266,62.5192,62.3015,62.5108,729300.0
2012-12-10 09:30:00,74.45,74.95,74.43,74.93,484300.0,62.3433,62.762,62.3266,62.7453,484300.0
2012-12-10 10:00:00,74.93,75.0,74.88,74.94,367100.0,62.7453,62.8039,62.7034,62.7536,367100.0
2012-12-10 10:30:00,74.93,74.98,74.81,74.94,818000.0,62.7453,62.7871,62.6448,62.7536,818000.0
2012-12-10 11:00:00,74.95,74.99,74.89,74.95,179700.0,62.762,62.7955,62.7118,62.762,179700.0
2012-12-10 11:30:00,74.96,75.23,74.95,75.09,559100.0,62.7704,62.9965,62.762,62.8793,559100.0
2012-12-10 12:00:00,75.09,75.19,74.96,74.97,339800.0,62.8793,62.963,62.7704,62.7788,339800.0
2012-12-10 12:30:00,74.98,75.07,74.94,75.04,96800.0,62.7871,62.8625,62.7536,62.8374,96800.0
2012-12-10 13:00:00,75.04,75.15,75.03,75.1,106800.0,62.8374,62.9295,62.829,62.8876,106800.0
2012-12-10 13:30:00,75.11,75.18,75.06,75.16,104300.0,62.896,62.9546,62.8541,62.9379,104300.0
2012-12-10 14:00:00,75.16,75.37,75.15,75.36,241000.0,62.9379,63.1137,62.9295,63.1054,241000.0
2012-12-10 14:30:00,75.36,75.42,75.23,75.41,257400.0,63.1054,63.1556,62.9965,63.1472,257400.0
2012-12-10 15:00:00,75.41,75.57,75.39,75.56,358800.0,63.1472,63.2812,63.1305,63.2728,358800.0
2012-12-10 15:30:00,75.56,75.58,75.39,75.46,802400.0,63.2728,63.2896,63.1305,63.1891,802400.0
2012-12-11 09:30:00,75.62,75.95,75.5,75.87,478700.0,63.3231,63.5994,63.2226,63.5324,478700.0
2012-12-11 10:00:00,75.87,75.87,75.57,75.68,357500.0,63.5324,63.5324,63.2812,63.3733,357500.0
2012-12-11 10:30:00,75.68,75.98,75.67,75.89,405000.0,63.3733,63.6245,63.3649,63.5492,405000.0
2012-12-11 11:00:00,75.89,75.95,75.79,75.85,489900.0,63.5492,63.5994,63.4654,63.5157,489900.0
2012-12-11 11:30:00,75.85,75.93,75.8,75.87,495600.0,63.5157,63.5827,63.4738,63.5324,495600.0
2012-12-11 12:00:00,75.86,75.95,75.83,75.87,313200.0,63.524,63.5994,63.4989,63.5324,313200.0
2012-12-11 12:30:00,75.87,76.05,75.85,76.04,390000.0,63.5324,63.6831,63.5157,63.6748,390000.0
2012-12-11 13:00:00,76.03,76.03,75.85,75.88,264300.0,63.6664,63.6664,63.5157,63.5408,264300.0
2012-12-11 13:30:00,75.88,75.93,75.83,75.92,230800.0,63.5408,63.5827,63.4989,63.5743,230800.0
2012-12-11 14:00:00,75.93,75.93,75.87,75.92,141200.0,63.5827,63.5827,63.5324,63.5743,141200.0
2012-12-11 14:30:00,75.92,75.92,75.77,75.79,341100.0,63.5743,63.5743,63.4487,63.4654,341100.0
2012-12-11 15:00:00,75.78,75.9,75.69,75.83,609000.0,63.4571,63.5575,63.3817,63.4989,609000.0
2012-12-11 15:30:00,75.83,75.88,75.76,75.8,875100.0,63.4989,63.5408,63.4403,63.4738,875100.0
2012-12-12 09:30:00,75.84,76.04,75.79,75.85,411500.0,63.5073,63.6748,63.4654,63.5157,411500.0
2012-12-12 10:00:00,75.84,75.85,75.45,75.73,323300.0,63.5073,63.5157,63.1807,63.4152,323300.0
2012-12-12 10:30:00,75.72,75.72,75.38,75.61,259800.0,63.4068,63.4068,63.1221,63.3147,259800.0
2012-12-12 11:00:00,75.6,75.61,75.3,75.48,330000.0,63.3063,63.3147,63.0551,63.2058,330000.0
2012-12-12 11:30:00,75.48,75.65,75.43,75.46,361500.0,63.2058,63.3482,63.164,63.1891,361500.0
2012-12-12 12:00:00,75.45,75.68,75.35,75.53,361200.0,63.1807,63.3733,63.097,63.2477,361200.0
2012-12-12 12:30:00,75.52,75.83,75.33,75.76,463800.0,63.2393,63.4989,63.0802,63.4403,463800.0
2012-12-12 13:00:00,75.76,76.02,75.69,75.94,452600.0,63.4403,63.658,63.3817,63.591,452600.0
2012-12-12 13:30:00,75.94,76.01,75.84,75.9,210400.0,63.591,63.6497,63.5073,63.5575,210400.0
2012-12-12 14:00:00,75.9,75.96,75.81,75.82,187400.0,63.5575,63.6078,63.4822,63.4905,187400.0
2012-12-12 14:30:00,75.82,75.88,75.71,75.72,220400.0,63.4905,63.5408,63.3984,63.4068,220400.0
2012-12-12 15:00:00,75.73,75.73,75.26,75.34,353600.0,63.4152,63.4152,63.0216,63.0886,353600.0
2012-12-12 15:30:00,75.35,75.48,75.31,75.46,438200.0,63.097,63.2058,63.0635,63.1891,438200.0
2012-12-13 09:30:00,75.42,75.49,74.87,75.07,353200.0,63.1556,63.2142,62.695,62.8625,353200.0
2012-12-13 10:00:00,75.08,75.08,74.58,74.58,450200.0,62.8709,62.8709,62.4522,62.4522,450200.0
2012-12-13 10:30:00,74.57,74.97,74.52,74.94,308500.0,62.4438,62.7788,62.4019,62.7536,308500.0
2012-12-13 11:00:00,74.95,74.96,74.79,74.87,238300.0,62.762,62.7704,62.628,62.695,238300.0
2012-12-13 11:30:00,74.87,74.94,74.45,74.81,836900.0,62.695,62.7536,62.3433,62.6448,836900.0
2012-12-13 12:00:00,74.81,74.96,74.78,74.81,230800.0,62.6448,62.7704,62.6197,62.6448,230800.0
2012-12-13 12:30:00,74.82,74.85,74.56,74.62,138700.0,62.6532,62.6783,62.4354,62.4857,138700.0
2012-12-13 13:00:00,74.63,74.64,74.48,74.54,114400.0,62.4941,62.5024,62.3685,62.4187,114400.0
2012-12-13 13:30:00,74.54,74.61,74.45,74.59,110500.0,62.4187,62.4773,62.3433,62.4606,110500.0
2012-12-13 14:00:00,74.6,74.6,74.36,74.46,189900.0,62.4689,62.4689,62.268,62.3517,189900.0
2012-12-13 14:30:00,74.47,74.49,74.15,74.16,314600.0,62.3601,62.3768,62.0921,62.1005,314600.0
2012-12-13 15:00:00,74.17,74.24,74.1,74.2,355600.0,62.1089,62.1675,62.0502,62.134,355600.0
2012-12-13 15:30:00,74.21,74.5,74.2,74.37,848900.0,62.1424,62.3852,62.134,62.2763,848900.0
2012-12-14 09:30:00,74.33,74.66,74.1,74.1,323400.0,62.2428,62.5192,62.0502,62.0502,323400.0
2012-12-14 10:00:00,74.11,74.43,74.11,74.33,361400.0,62.0586,62.3266,62.0586,62.2428,361400.0
2012-12-14 10:30:00,74.33,74.39,74.11,74.2,328900.0,62.2428,62.2931,62.0586,62.134,328900.0
2012-12-14 11:00:00,74.19,74.39,74.17,74.3,296400.0,62.1256,62.2931,62.1089,62.2177,296400.0
2012-12-14 11:30:00,74.3,74.31,74.12,74.17,210000.0,62.2177,62.2261,62.067,62.1089,210000.0
2012-12-14 12:00:00,74.17,74.22,74.13,74.2,314700.0,62.1089,62.1507,62.0754,62.134,314700.0
2012-12-14 12:30:00,74.18,74.2,74.07,74.08,163200.0,62.1172,62.134,62.0251,62.0335,163200.0
2012-12-14 13:00:00,74.1,74.12,74.05,74.11,118900.0,62.0502,62.067,62.0084,62.0586,118900.0
2012-12-14 13:30:00,74.1,74.14,74.06,74.07,133300.0,62.0502,62.0837,62.0167,62.0251,133300.0
2012-12-14 14:00:00,74.07,74.19,74.0,74.06,268700.0,62.0251,62.1256,61.9665,62.0167,268700.0
2012-12-14 14:30:00,74.06,74.14,74.01,74.03,133400.0,62.0167,62.0837,61.9749,61.9916,133400.0
2012-12-14 15:00:00,74.03,74.09,73.9,74.0,190900.0,61.9916,62.0419,61.8828,61.9665,190900.0
2012-12-14 15:30:00,74.0,74.1,73.87,74.05,511600.0,61.9665,62.0502,61.8576,62.0084,511600.0
2012-12-17 09:30:00,74.2,74.5,74.03,74.17,296600.0,62.134,62.3852,61.9916,62.1089,296600.0
2012-12-17 10:00:00,74.15,74.3,73.77,73.84,510600.0,62.0921,62.2177,61.7739,61.8325,510600.0
2012-12-17 10:30:00,73.85,73.85,73.53,73.67,379500.0,61.8409,61.8409,61.5729,61.6902,379500.0
2012-12-17 11:00:00,73.65,73.89,73.65,73.83,272300.0,61.6734,61.8744,61.6734,61.8242,272300.0
2012-12-17 11:30:00,73.82,74.12,73.82,74.04,413800.0,61.8158,62.067,61.8158,62.0,413800.0
2012-12-17 12:00:00,74.05,74.2,73.96,73.99,314300.0,62.0084,62.134,61.933,61.9581,314300.0
2012-12-17 12:30:00,73.99,74.14,73.97,74.07,169600.0,61.9581,62.0837,61.9414,62.0251,169600.0
2012-12-17 13:00:00,74.07,74.11,73.96,74.02,153800.0,62.0251,62.0586,61.933,61.9833,153800.0
2012-12-17 13:30:00,74.03,74.08,73.93,74.06,242300.0,61.9916,62.0335,61.9079,62.0167,242300.0
2012-12-17 14:00:00,74.06,74.23,74.0,74.11,295000.0,62.0167,62.1591,61.9665,62.0586,295000.0
2012-12-17 14:30:00,74.1,74.23,74.08,74.21,271900.0,62.0502,62.1591,62.0335,62.1424,271900.0
2012-12-17 15:00:00,74.2,74.5,74.17,74.49,343000.0,62.134,62.3852,62.1089,62.3768,343000.0
2012-12-17 15:30:00,74.49,74.66,74.42,74.65,891400.0,62.3768,62.5192,62.3182,62.5108,891400.0
2012-12-18 09:30:00,74.3,74.74,74.14,74.69,798700.0,62.2177,62.5862,62.0837,62.5443,798700.0
2012-12-18 10:00:00,74.68,75.09,74.6,74.84,603000.0,62.5359,62.8793,62.4689,62.6699,603000.0
2012-12-18 10:30:00,74.84,74.87,74.52,74.67,540700.0,62.6699,62.695,62.4019,62.5276,540700.0
2012-12-18 11:00:00,74.68,75.16,74.64,75.03,443400.0,62.5359,62.9379,62.5024,62.829,443400.0
2012-12-18 11:30:00,75.04,75.24,75.0,75.16,285100.0,62.8374,63.0049,62.8039,62.9379,285100.0
2012-12-18 12:00:00,75.16,75.19,75.03,75.18,242000.0,62.9379,62.963,62.829,62.9546,242000.0
2012-12-18 12:30:00,75.18,75.45,75.18,75.39,272000.0,62.9546,63.1807,62.9546,63.1305,272000.0
2012-12-18 13:00:00,75.39,75.39,75.2,75.29,226600.0,63.1305,63.1305,62.9714,63.0467,226600.0
2012-12-18 13:30:00,75.29,75.56,75.24,75.42,269800.0,63.0467,63.2728,63.0049,63.1556,269800.0
2012-12-18 14:00:00,75.41,75.7,75.37,75.4,340000.0,63.1472,63.3901,63.1137,63.1388,340000.0
2012-12-18 14:30:00,75.4,75.65,75.35,75.51,305000.0,63.1388,63.3482,63.097,63.231,305000.0
2012-12-18 15:00:00,75.51,75.6,75.33,75.34,317100.0,63.231,63.3063,63.0802,63.0886,317100.0
2012-12-18 15:30:00,75.34,75.63,75.28,75.54,739600.0,63.0886,63.3314,63.0384,63.2561,739600.0
2012-12-19 09:30:00,75.61,76.0,75.3,75.95,392600.0,63.3147,63.6413,63.0551,63.5994,392600.0
2012-12-19 10:00:00,75.94,76.19,75.56,75.77,554900.0,63.591,63.8004,63.2728,63.4487,554900.0
2012-12-19 10:30:00,75.79,76.17,75.77,75.83,400000.0,63.4654,63.7836,63.4487,63.4989,400000.0
2012-12-19 11:00:00,75.83,76.0,75.69,75.71,347700.0,63.4989,63.6413,63.3817,63.3984,347700.0
2012-12-19 11:30:00,75.7,75.78,75.46,75.53,301700.0,63.3901,63.4571,63.1891,63.2477,301700.0
2012-12-19 12:00:00,75.53,75.73,75.32,75.7,429800.0,63.2477,63.4152,63.0719,63.3901,429800.0
2012-12-19 12:30:00,75.7,75.82,75.67,75.68,214000.0,63.3901,63.4905,63.3649,63.3733,214000.0
2012-12-19 13:00:00,75.67,75.87,75.6,75.82,264900.0,63.3649,63.5324,63.3063,63.4905,264900.0
2012-12-19 13:30:00,75.81,75.92,75.7,75.88,337800.0,63.4822,63.5743,63.3901,63.5408,337800.0
2012-12-19 14:00:00,75.9,75.9,75.69,75.77,353400.0,63.5575,63.5575,63.3817,63.4487,353400.0
2012-12-19 14:30:00,75.77,75.79,75.65,75.77,374900.0,63.4487,63.4654,63.3482,63.4487,374900.0
2012-12-19 15:00:00,75.77,75.79,75.68,75.76,507500.0,63.4487,63.4654,63.3733,63.4403,507500.0
2012-12-19 15:30:00,75.75,75.91,75.49,75.52,891700.0,63.4319,63.5659,63.2142,63.2393,891700.0
2012-12-20 09:30:00,75.75,76.2,75.51,75.62,525700.0,63.4319,63.8088,63.231,63.3231,525700.0
2012-12-20 10:00:00,75.63,76.01,75.63,75.93,374300.0,63.3314,63.6497,63.3314,63.5827,374300.0
2012-12-20 10:30:00,75.93,75.94,75.77,75.81,249800.0,63.5827,63.591,63.4487,63.4822,249800.0
2012-12-20 11:00:00,75.82,75.89,75.68,75.68,174500.0,63.4905,63.5492,63.3733,63.3733,174500.0
2012-12-20 11:30:00,75.66,75.79,75.65,75.76,191400.0,63.3566,63.4654,63.3482,63.4403,191400.0
2012-12-20 12:00:00,75.76,75.84,75.69,75.83,150000.0,63.4403,63.5073,63.3817,63.4989,150000.0
2012-12-20 12:30:00,75.81,75.97,75.8,75.93,97900.0,63.4822,63.6162,63.4738,63.5827,97900.0
2012-12-20 13:00:00,75.91,76.1,75.79,76.06,200600.0,63.5659,63.725,63.4654,63.6915,200600.0
2012-12-20 13:30:00,76.06,76.17,76.02,76.11,293300.0,63.6915,63.7836,63.658,63.7334,293300.0
2012-12-20 14:00:00,76.1,76.12,75.97,76.0,240400.0,63.725,63.7418,63.6162,63.6413,240400.0
2012-12-20 14:30:00,76.0,76.04,75.97,76.01,210600.0,63.6413,63.6748,63.6162,63.6497,210600.0
2012-12-20 15:00:00,76.03,76.03,75.87,75.92,353100.0,63.6664,63.6664,63.5324,63.5743,353100.0
2012-12-20 15:30:00,75.92,76.24,75.92,76.21,817900.0,63.5743,63.8422,63.5743,63.8171,817900.0
2012-12-21 09:30:00,75.17,76.15,74.58,76.04,2730500.0,62.9462,63.7669,62.4522,63.6748,2730500.0
2012-12-21 10:00:00,76.05,76.09,75.57,75.76,383400.0,63.6831,63.7166,63.2812,63.4403,383400.0
2012-12-21 10:30:00,75.76,75.8,75.61,75.72,249500.0,63.4403,63.4738,63.3147,63.4068,249500.0
2012-12-21 11:00:00,75.72,75.77,75.5,75.52,252600.0,63.4068,63.4487,63.2226,63.2393,252600.0
2012-12-21 11:30:00,75.52,75.7,75.28,75.65,254700.0,63.2393,63.3901,63.0384,63.3482,254700.0
2012-12-21 12:00:00,75.65,75.69,75.46,75.56,161100.0,63.3482,63.3817,63.1891,63.2728,161100.0
2012-12-21 12:30:00,75.57,75.95,75.57,75.95,213400.0,63.2812,63.5994,63.2812,63.5994,213400.0
2012-12-21 13:00:00,75.95,76.0,75.68,75.9,115400.0,63.5994,63.6413,63.3733,63.5575,115400.0
2012-12-21 13:30:00,75.89,76.03,75.8,76.02,98700.0,63.5492,63.6664,63.4738,63.658,98700.0
2012-12-21 14:00:00,76.02,76.11,75.98,76.05,197600.0,63.658,63.7334,63.6245,63.6831,197600.0
2012-12-21 14:30:00,76.04,76.17,76.01,76.07,165000.0,63.6748,63.7836,63.6497,63.6999,165000.0
2012-12-21 15:00:00,76.07,76.15,75.92,76.09,214300.0,63.6999,63.7669,63.5743,63.7166,214300.0
2012-12-21 15:30:00,76.1,76.22,76.0,76.17,548600.0,63.725,63.8255,63.6413,63.7836,548600.0
2012-12-24 09:30:00,75.89,76.37,75.53,76.37,273100.0,63.5492,63.9511,63.2477,63.9511,273100.0
2012-12-24 10:00:00,76.35,76.56,76.21,76.23,272000.0,63.9344,64.1102,63.8171,63.8339,272000.0
2012-12-24 10:30:00,76.24,76.39,76.13,76.16,204900.0,63.8422,63.9679,63.7501,63.7753,204900.0
2012-12-24 11:00:00,76.17,76.17,75.91,75.98,153400.0,63.7836,63.7836,63.5659,63.6245,153400.0
2012-12-24 11:30:00,75.99,76.15,75.96,76.09,167900.0,63.6329,63.7669,63.6078,63.7166,167900.0
2012-12-24 12:00:00,76.11,76.11,75.95,76.04,213800.0,63.7334,63.7334,63.5994,63.6748,213800.0
2012-12-24 12:30:00,76.01,76.1,75.91,75.95,248800.0,63.6497,63.725,63.5659,63.5994,248800.0
2012-12-26 09:30:00,75.97,76.1,75.75,76.02,173400.0,63.6162,63.725,63.4319,63.658,173400.0
2012-12-26 10:00:00,76.01,76.26,75.98,76.26,149700.0,63.6497,63.859,63.6245,63.859,149700.0
2012-12-26 10:30:00,76.26,76.3,76.05,76.09,200100.0,63.859,63.8925,63.6831,63.7166,200100.0
2012-12-26 11:00:00,76.09,76.15,75.94,75.97,265200.0,63.7166,63.7669,63.591,63.6162,265200.0
2012-12-26 11:30:00,75.96,76.02,75.88,75.98,243000.0,63.6078,63.658,63.5408,63.6245,243000.0
2012-12-26 12:00:00,75.99,76.04,75.86,75.94,197300.0,63.6329,63.6748,63.524,63.591,197300.0
2012-12-26 12:30:00,75.93,76.07,75.88,76.01,140300.0,63.5827,63.6999,63.5408,63.6497,140300.0
2012-12-26 13:00:00,76.02,76.08,75.94,76.02,149000.0,63.658,63.7083,63.591,63.658,149000.0
2012-12-26 13:30:00,76.03,76.09,75.93,75.95,92800.0,63.6664,63.7166,63.5827,63.5994,92800.0
2012-12-26 14:00:00,75.95,76.09,75.94,75.98,112800.0,63.5994,63.7166,63.591,63.6245,112800.0
2012-12-26 14:30:00,76.0,76.24,75.97,76.19,150600.0,63.6413,63.8422,63.6162,63.8004,150600.0
2012-12-26 15:00:00,76.19,76.23,76.12,76.15,187300.0,63.8004,63.8339,63.7418,63.7669,187300.0
2012-12-26 15:30:00,76.15,76.15,75.95,76.03,321000.0,63.7669,63.7669,63.5994,63.6664,321000.0
2012-12-27 09:30:00,76.01,76.3,75.78,76.0,276800.0,63.6497,63.8925,63.4571,63.6413,276800.0
2012-12-27 10:00:00,75.99,75.99,75.01,75.17,468300.0,63.6329,63.6329,62.8123,62.9462,468300.0
2012-12-27 10:30:00,75.18,75.64,75.07,75.45,317400.0,62.9546,63.3398,62.8625,63.1807,317400.0
2012-12-27 11:00:00,75.45,75.54,75.31,75.43,249900.0,63.1807,63.2561,63.0635,63.164,249900.0
2012-12-27 11:30:00,75.43,75.6,75.4,75.53,221000.0,63.164,63.3063,63.1388,63.2477,221000.0
2012-12-27 12:00:00,75.52,75.53,75.32,75.4,232300.0,63.2393,63.2477,63.0719,63.1388,232300.0
2012-12-27 12:30:00,75.39,75.39,75.06,75.35,188800.0,63.1305,63.1305,62.8541,63.097,188800.0
2012-12-27 13:00:00,75.36,75.48,75.18,75.28,203300.0,63.1054,63.2058,62.9546,63.0384,203300.0
2012-12-27 13:30:00,75.3,75.42,75.25,75.38,208100.0,63.0551,63.1556,63.0132,63.1221,208100.0
2012-12-27 14:00:00,75.37,75.42,75.13,75.17,189600.0,63.1137,63.1556,62.9128,62.9462,189600.0
2012-12-27 14:30:00,75.17,75.57,75.13,75.55,271400.0,62.9462,63.2812,62.9128,63.2645,271400.0
2012-12-27 15:00:00,75.56,75.83,75.5,75.68,245200.0,63.2728,63.4989,63.2226,63.3733,245200.0
2012-12-27 15:30:00,75.68,75.99,75.67,75.78,597400.0,63.3733,63.6329,63.3649,63.4571,597400.0
2012-12-28 09:30:00,75.21,75.4,75.11,75.4,236500.0,62.9797,63.1388,62.896,63.1388,236500.0
2012-12-28 10:00:00,75.41,75.5,75.17,75.36,285000.0,63.1472,63.2226,62.9462,63.1054,285000.0
2012-12-28 10:30:00,75.34,75.74,75.27,75.51,192900.0,63.0886,63.4236,63.03,63.231,192900.0
2012-12-28 11:00:00,75.52,75.56,75.34,75.36,94300.0,63.2393,63.2728,63.0886,63.1054,94300.0
2012-12-28 11:30:00,75.37,75.41,75.28,75.34,103800.0,63.1137,63.1472,63.0384,63.0886,103800.0
2012-12-28 12:00:00,75.34,75.49,75.31,75.48,115100.0,63.0886,63.2142,63.0635,63.2058,115100.0
2012-12-28 12:30:00,75.49,75.53,75.32,75.32,103800.0,63.2142,63.2477,63.0719,63.0719,103800.0
2012-12-28 13:00:00,75.33,75.38,75.21,75.27,117000.0,63.0802,63.1221,62.9797,63.03,117000.0
2012-12-28 13:30:00,75.29,75.29,75.13,75.17,127000.0,63.0467,63.0467,62.9128,62.9462,127000.0
2012-12-28 14:00:00,75.17,75.2,75.01,75.05,151300.0,62.9462,62.9714,62.8123,62.8458,151300.0
2012-12-28 14:30:00,75.06,75.13,74.96,74.97,159400.0,62.8541,62.9128,62.7704,62.7788,159400.0
2012-12-28 15:00:00,74.97,75.22,74.95,75.11,258900.0,62.7788,62.9881,62.762,62.896,258900.0
2012-12-28 15:30:00,75.11,75.18,74.56,74.72,779600.0,62.896,62.9546,62.4354,62.5694,779600.0
2012-12-31 09:30:00,74.61,74.68,74.0,74.17,493300.0,62.4773,62.5359,61.9665,62.1089,493300.0
2012-12-31 10:00:00,74.16,74.6,74.16,74.45,499900.0,62.1005,62.4689,62.1005,62.3433,499900.0
2012-12-31 10:30:00,74.43,74.5,74.07,74.15,281700.0,62.3266,62.3852,62.0251,62.0921,281700.0
2012-12-31 11:00:00,74.15,74.45,74.14,74.28,192600.0,62.0921,62.3433,62.0837,62.201,192600.0
2012-12-31 11:30:00,74.29,74.42,74.13,74.17,206500.0,62.2093,62.3182,62.0754,62.1089,206500.0
2012-12-31 12:00:00,74.17,74.4,74.17,74.35,172600.0,62.1089,62.3015,62.1089,62.2596,172600.0
2012-12-31 12:30:00,74.35,74.91,74.32,74.71,358400.0,62.2596,62.7285,62.2345,62.5611,358400.0
2012-12-31 13:00:00,74.71,74.9,74.51,74.83,303600.0,62.5611,62.7202,62.3936,62.6615,303600.0
2012-12-31 13:30:00,74.82,75.1,74.44,74.57,335400.0,62.6532,62.8876,62.335,62.4438,335400.0
2012-12-31 14:00:00,74.56,74.63,74.45,74.61,320100.0,62.4354,62.4941,62.3433,62.4773,320100.0
2012-12-31 14:30:00,74.61,75.23,74.54,75.14,290400.0,62.4773,62.9965,62.4187,62.9211,290400.0
2012-12-31 15:00:00,75.16,75.37,74.86,74.95,407500.0,62.9379,63.1137,62.6867,62.762,407500.0
2012-12-31 15:30:00,74.97,75.41,74.95,75.39,621600.0,62.7788,63.1472,62.762,63.1305,621600.0
2013-01-02 09:30:00,76.55,77.28,76.45,77.25,681500.0,64.1018,64.7131,64.0181,64.688,681500.0
2013-01-02 10:00:00,77.26,77.33,76.96,77.16,525200.0,64.6964,64.755,64.4452,64.6126,525200.0
2013-01-02 10:30:00,77.17,77.17,76.77,76.85,386400.0,64.621,64.621,64.2861,64.3531,386400.0
2013-01-02 11:00:00,76.85,76.97,76.69,76.82,346800.0,64.3531,64.4535,64.2191,64.3279,346800.0
2013-01-02 11:30:00,76.82,76.9,76.73,76.77,177300.0,64.3279,64.3949,64.2526,64.2861,177300.0
2013-01-02 12:00:00,76.78,76.97,76.77,76.88,195500.0,64.2944,64.4535,64.2861,64.3782,195500.0
2013-01-02 12:30:00,76.88,76.91,76.73,76.87,256800.0,64.3782,64.4033,64.2526,64.3698,256800.0
2013-01-02 13:00:00,76.87,76.93,76.72,76.77,142100.0,64.3698,64.42,64.2442,64.2861,142100.0
2013-01-02 13:30:00,76.76,76.8,76.64,76.76,194100.0,64.2777,64.3112,64.1772,64.2777,194100.0
2013-01-02 14:00:00,76.76,76.81,76.66,76.71,167400.0,64.2777,64.3196,64.194,64.2358,167400.0
2013-01-02 14:30:00,76.72,76.77,76.59,76.74,190200.0,64.2442,64.2861,64.1353,64.2609,190200.0
2013-01-02 15:00:00,76.75,76.84,76.73,76.73,216600.0,64.2693,64.3447,64.2526,64.2526,216600.0
2013-01-02 15:30:00,76.74,77.07,76.73,77.07,698300.0,64.2609,64.5373,64.2526,64.5373,698300.0
2013-01-03 09:30:00,76.89,77.39,76.37,77.38,384000.0,64.3866,64.8052,63.9511,64.7969,384000.0
2013-01-03 10:00:00,77.38,77.4,77.06,77.21,264000.0,64.7969,64.8136,64.5289,64.6545,264000.0
2013-01-03 10:30:00,77.21,77.38,77.2,77.37,198100.0,64.6545,64.7969,64.6461,64.7885,198100.0
2013-01-03 11:00:00,77.37,77.68,77.34,77.62,377500.0,64.7885,65.0481,64.7634,64.9978,377500.0
2013-01-03 11:30:00,77.62,77.7,77.54,77.54,267600.0,64.9978,65.0648,64.9309,64.9309,267600.0
2013-01-03 12:00:00,77.55,77.97,77.53,77.94,296300.0,64.9392,65.2909,64.9225,65.2658,296300.0
2013-01-03 12:30:00,77.94,77.97,77.75,77.95,206500.0,65.2658,65.2909,65.1067,65.2742,206500.0
2013-01-03 13:00:00,77.96,77.98,77.85,77.86,144800.0,65.2826,65.2993,65.1904,65.1988,144800.0
2013-01-03 13:30:00,77.86,77.88,77.75,77.79,141200.0,65.1988,65.2156,65.1067,65.1402,141200.0
2013-01-03 14:00:00,77.79,77.8,77.53,77.65,231900.0,65.1402,65.1486,64.9225,65.023,231900.0
2013-01-03 14:30:00,77.65,77.68,77.51,77.61,215800.0,65.023,65.0481,64.9057,64.9895,215800.0
2013-01-03 15:00:00,77.6,77.68,77.46,77.51,259800.0,64.9811,65.0481,64.8639,64.9057,259800.0
2013-01-03 15:30:00,77.52,77.53,77.27,77.46,649200.0,64.9141,64.9225,64.7048,64.8639,649200.0
2013-01-04 09:30:00,77.79,78.0,77.52,77.86,376900.0,65.1402,65.316,64.9141,65.1988,376900.0
2013-01-04 10:00:00,77.86,78.02,77.61,77.89,420400.0,65.1988,65.3328,64.9895,65.2239,420400.0
2013-01-04 10:30:00,77.88,77.89,77.51,77.59,282800.0,65.2156,65.2239,64.9057,64.9727,282800.0
2013-01-04 11:00:00,77.59,77.67,77.5,77.54,216200.0,64.9727,65.0397,64.8974,64.9309,216200.0
2013-01-04 11:30:00,77.52,77.78,77.44,77.68,206500.0,64.9141,65.1318,64.8471,65.0481,206500.0
2013-01-04 12:00:00,77.68,77.83,77.64,77.71,123700.0,65.0481,65.1737,65.0146,65.0732,123700.0
2013-01-04 12:30:00,77.71,77.73,77.54,77.54,153300.0,65.0732,65.09,64.9309,64.9309,153300.0
2013-01-04 13:00:00,77.54,77.68,77.51,77.67,88100.0,64.9309,65.0481,64.9057,65.0397,88100.0
2013-01-04 13:30:00,77.67,77.7,77.54,77.61,93300.0,65.0397,65.0648,64.9309,64.9895,93300.0
2013-01-04 14:00:00,77.61,77.66,77.55,77.65,130700.0,64.9895,65.0313,64.9392,65.023,130700.0
2013-01-04 14:30:00,77.66,77.66,77.48,77.65,198400.0,65.0313,65.0313,64.8806,65.023,198400.0
2013-01-04 15:00:00,77.65,77.71,77.56,77.7,193700.0,65.023,65.0732,64.9476,65.0648,193700.0
2013-01-04 15:30:00,77.71,77.76,77.58,77.66,583700.0,65.0732,65.1151,64.9643,65.0313,583700.0
2013-01-07 09:30:00,77.79,77.79,77.15,77.39,413000.0,65.1402,65.1402,64.6043,64.8052,413000.0
2013-01-07 10:00:00,77.38,77.5,77.19,77.21,217700.0,64.7969,64.8974,64.6378,64.6545,217700.0
2013-01-07 10:30:00,77.2,77.42,77.09,77.4,243300.0,64.6461,64.8304,64.554,64.8136,243300.0
2013-01-07 11:00:00,77.4,77.43,76.9,76.96,357400.0,64.8136,64.8387,64.3949,64.4452,357400.0
2013-01-07 11:30:00,76.98,76.99,76.3,76.45,1220200.0,64.4619,64.4703,63.8925,64.0181,1220200.0
2013-01-07 12:00:00,76.45,76.46,75.72,76.03,856500.0,64.0181,64.0265,63.4068,63.6664,856500.0
2013-01-07 12:30:00,76.03,76.24,75.86,75.9,591100.0,63.6664,63.8422,63.524,63.5575,591100.0
2013-01-07 13:00:00,75.9,76.01,75.34,76.0,767900.0,63.5575,63.6497,63.0886,63.6413,767900.0
2013-01-07 13:30:00,75.99,76.16,75.88,76.09,260600.0,63.6329,63.7753,63.5408,63.7166,260600.0
2013-01-07 14:00:00,76.09,76.25,76.0,76.09,228700.0,63.7166,63.8506,63.6413,63.7166,228700.0
2013-01-07 14:30:00,76.1,76.34,75.99,76.03,313300.0,63.725,63.926,63.6329,63.6664,313300.0
2013-01-07 15:00:00,76.03,76.14,75.93,76.05,405400.0,63.6664,63.7585,63.5827,63.6831,405400.0
2013-01-07 15:30:00,76.04,76.25,76.04,76.13,880600.0,63.6748,63.8506,63.6748,63.7501,880600.0
2013-01-08 09:30:00,75.0,75.75,74.96,75.48,975500.0,62.8039,63.4319,62.7704,63.2058,975500.0
2013-01-08 10:00:00,75.47,75.81,75.2,75.23,901400.0,63.1975,63.4822,62.9714,62.9965,901400.0
2013-01-08 10:30:00,75.23,75.37,75.05,75.18,538800.0,62.9965,63.1137,62.8458,62.9546,538800.0
2013-01-08 11:00:00,75.18,75.26,74.84,74.96,498200.0,62.9546,63.0216,62.6699,62.7704,498200.0
2013-01-08 11:30:00,74.97,75.0,74.5,74.52,721500.0,62.7788,62.8039,62.3852,62.4019,721500.0
2013-01-08 12:00:00,74.51,74.75,74.5,74.75,397600.0,62.3936,62.5945,62.3852,62.5945,397600.0
2013-01-08 12:30:00,74.75,74.8,73.35,74.08,2690800.0,62.5945,62.6364,61.4222,62.0335,2690800.0
2013-01-08 13:00:00,74.09,74.16,73.27,73.6,3610300.0,62.0419,62.1005,61.3552,61.6316,3610300.0
2013-01-08 13:30:00,73.58,74.18,73.3,73.92,2118800.0,61.6148,62.1172,61.3803,61.8995,2118800.0
2013-01-08 14:00:00,73.92,74.15,73.45,73.8,1328400.0,61.8995,62.0921,61.5059,61.799,1328400.0
2013-01-08 14:30:00,73.8,73.83,73.11,73.19,1364800.0,61.799,61.8242,61.2212,61.2882,1364800.0
2013-01-08 15:00:00,73.2,74.2,73.2,74.03,2348700.0,61.2966,62.134,61.2966,61.9916,2348700.0
2013-01-08 15:30:00,74.03,74.17,73.97,74.12,1730000.0,61.9916,62.1089,61.9414,62.067,1730000.0
2013-01-09 09:30:00,74.92,76.23,74.91,76.23,2672300.0,62.7369,63.8339,62.7285,63.8339,2672300.0
2013-01-09 10:00:00,76.23,76.6,76.11,76.49,1451900.0,63.8339,64.1437,63.7334,64.0516,1451900.0
2013-01-09 10:30:00,76.48,76.57,76.31,76.39,1024200.0,64.0432,64.1186,63.9009,63.9679,1024200.0
2013-01-09 11:00:00,76.38,76.65,76.27,76.49,852700.0,63.9595,64.1856,63.8674,64.0516,852700.0
2013-01-09 11:30:00,76.49,76.64,76.35,76.59,569000.0,64.0516,64.1772,63.9344,64.1353,569000.0
2013-01-09 12:00:00,76.58,76.68,76.39,76.55,443300.0,64.127,64.2107,63.9679,64.1018,443300.0
2013-01-09 12:30:00,76.56,76.57,76.21,76.36,435100.0,64.1102,64.1186,63.8171,63.9427,435100.0
2013-01-09 13:00:00,76.36,76.53,76.33,76.53,304600.0,63.9427,64.0851,63.9176,64.0851,304600.0
2013-01-09 13:30:00,76.52,76.56,76.26,76.29,298400.0,64.0767,64.1102,63.859,63.8841,298400.0
2013-01-09 14:00:00,76.29,76.49,76.27,76.36,301700.0,63.8841,64.0516,63.8674,63.9427,301700.0
2013-01-09 14:30:00,76.37,76.4,76.25,76.33,247900.0,63.9511,63.9762,63.8506,63.9176,247900.0
2013-01-09 15:00:00,76.33,76.58,76.3,76.5,434200.0,63.9176,64.127,63.8925,64.06,434200.0
2013-01-09 15:30:00,76.51,76.81,76.48,76.74,1381200.0,64.0683,64.3196,64.0432,64.2609,1381200.0
2013-01-10 09:30:00,76.93,76.97,76.53,76.56,605300.0,64.42,64.4535,64.0851,64.1102,605300.0
2013-01-10 10:00:00,76.56,76.7,76.28,76.31,442100.0,64.1102,64.2274,63.8757,63.9009,442100.0
2013-01-10 10:30:00,76.31,76.58,76.16,76.34,614400.0,63.9009,64.127,63.7753,63.926,614400.0
2013-01-10 11:00:00,76.36,76.5,76.29,76.49,307000.0,63.9427,64.06,63.8841,64.0516,307000.0
2013-01-10 11:30:00,76.5,76.6,76.46,76.52,192000.0,64.06,64.1437,64.0265,64.0767,192000.0
2013-01-10 12:00:00,76.52,76.67,76.48,76.52,214800.0,64.0767,64.2023,64.0432,64.0767,214800.0
2013-01-10 12:30:00,76.52,76.68,76.47,76.68,157400.0,64.0767,64.2107,64.0348,64.2107,157400.0
2013-01-10 13:00:00,76.69,76.77,76.58,76.64,258700.0,64.2191,64.2861,64.127,64.1772,258700.0
2013-01-10 13:30:00,76.64,76.76,76.63,76.73,289800.0,64.1772,64.2777,64.1688,64.2526,289800.0
2013-01-10 14:00:00,76.72,76.73,76.56,76.73,232300.0,64.2442,64.2526,64.1102,64.2526,232300.0
2013-01-10 14:30:00,76.73,77.05,76.7,77.01,263500.0,64.2526,64.5205,64.2274,64.487,263500.0
2013-01-10 15:00:00,76.99,77.12,76.92,77.1,314400.0,64.4703,64.5791,64.4117,64.5624,314400.0
2013-01-10 15:30:00,77.1,77.11,76.92,77.09,595100.0,64.5624,64.5708,64.4117,64.554,595100.0
2013-01-11 09:30:00,75.69,76.1,75.36,75.56,1700900.0,63.3817,63.725,63.1054,63.2728,1700900.0
2013-01-11 10:00:00,75.55,75.58,75.07,75.13,960700.0,63.2645,63.2896,62.8625,62.9128,960700.0
2013-01-11 10:30:00,75.13,75.23,75.05,75.09,595700.0,62.9128,62.9965,62.8458,62.8793,595700.0
2013-01-11 11:00:00,75.08,75.47,75.07,75.14,540000.0,62.8709,63.1975,62.8625,62.9211,540000.0
2013-01-11 11:30:00,75.16,75.25,75.06,75.1,452300.0,62.9379,63.0132,62.8541,62.8876,452300.0
2013-01-11 12:00:00,75.1,75.25,75.09,75.13,285600.0,62.8876,63.0132,62.8793,62.9128,285600.0
2013-01-11 12:30:00,75.14,75.18,75.04,75.1,308600.0,62.9211,62.9546,62.8374,62.8876,308600.0
2013-01-11 13:00:00,75.11,75.15,74.89,74.89,530400.0,62.896,62.9295,62.7118,62.7118,530400.0
2013-01-11 13:30:00,74.89,75.02,74.6,74.63,691600.0,62.7118,62.8206,62.4689,62.4941,691600.0
2013-01-11 14:00:00,74.65,74.81,74.63,74.75,495100.0,62.5108,62.6448,62.4941,62.5945,495100.0
2013-01-11 14:30:00,74.75,75.07,74.74,75.07,623400.0,62.5945,62.8625,62.5862,62.8625,623400.0
2013-01-11 15:00:00,75.07,75.08,74.97,75.08,530700.0,62.8625,62.8709,62.7788,62.8709,530700.0
2013-01-11 15:30:00,75.08,75.16,74.99,75.16,1286900.0,62.8709,62.9379,62.7955,62.9379,1286900.0
2013-01-14 09:30:00,75.23,75.86,74.9,75.57,678100.0,62.9965,63.524,62.7202,63.2812,678100.0
2013-01-14 10:00:00,75.58,75.88,75.4,75.88,403100.0,63.2896,63.5408,63.1388,63.5408,403100.0
2013-01-14 10:30:00,75.88,76.07,75.86,76.04,343200.0,63.5408,63.6999,63.524,63.6748,343200.0
2013-01-14 11:00:00,76.03,76.06,75.96,76.0,236500.0,63.6664,63.6915,63.6078,63.6413,236500.0
2013-01-14 11:30:00,76.0,76.18,75.91,76.07,292400.0,63.6413,63.792,63.5659,63.6999,292400.0
2013-01-14 12:00:00,76.07,76.16,76.05,76.06,141200.0,63.6999,63.7753,63.6831,63.6915,141200.0
2013-01-14 12:30:00,76.07,76.17,76.05,76.13,112700.0,63.6999,63.7836,63.6831,63.7501,112700.0
2013-01-14 13:00:00,76.13,76.29,76.09,76.2,172900.0,63.7501,63.8841,63.7166,63.8088,172900.0
2013-01-14 13:30:00,76.2,76.22,76.0,76.19,252900.0,63.8088,63.8255,63.6413,63.8004,252900.0
2013-01-14 14:00:00,76.19,76.58,76.19,76.5,422800.0,63.8004,64.127,63.8004,64.06,422800.0
2013-01-14 14:30:00,76.5,76.58,76.43,76.55,307500.0,64.06,64.127,64.0014,64.1018,307500.0
2013-01-14 15:00:00,76.55,76.59,76.48,76.54,395900.0,64.1018,64.1353,64.0432,64.0935,395900.0
2013-01-14 15:30:00,76.54,76.56,76.34,76.56,762700.0,64.0935,64.1102,63.926,64.1102,762700.0
2013-01-15 09:30:00,76.21,76.78,76.18,76.67,482200.0,63.8171,64.2944,63.792,64.2023,482200.0
2013-01-15 10:00:00,76.66,76.85,76.51,76.59,491700.0,64.194,64.3531,64.0683,64.1353,491700.0
2013-01-15 10:30:00,76.58,76.61,76.51,76.55,339100.0,64.127,64.1521,64.0683,64.1018,339100.0
2013-01-15 11:00:00,76.55,76.74,76.52,76.72,305200.0,64.1018,64.2609,64.0767,64.2442,305200.0
2013-01-15 11:30:00,76.7,76.76,76.55,76.62,147500.0,64.2274,64.2777,64.1018,64.1605,147500.0
2013-01-15 12:00:00,76.62,76.63,76.55,76.59,112300.0,64.1605,64.1688,64.1018,64.1353,112300.0
2013-01-15 12:30:00,76.59,76.69,76.48,76.54,241000.0,64.1353,64.2191,64.0432,64.0935,241000.0
2013-01-15 13:00:00,76.55,76.6,76.53,76.54,132500.0,64.1018,64.1437,64.0851,64.0935,132500.0
2013-01-15 13:30:00,76.54,76.61,76.5,76.5,344400.0,64.0935,64.1521,64.06,64.06,344400.0
2013-01-15 14:00:00,76.51,76.62,76.5,76.58,119500.0,64.0683,64.1605,64.06,64.127,119500.0
2013-01-15 14:30:00,76.58,76.79,76.57,76.72,87300.0,64.127,64.3028,64.1186,64.2442,87300.0
2013-01-15 15:00:00,76.72,76.8,76.69,76.72,129800.0,64.2442,64.3112,64.2191,64.2442,129800.0
2013-01-15 15:30:00,76.72,76.98,76.72,76.95,670900.0,64.2442,64.4619,64.2442,64.4368,670900.0
2013-01-16 09:30:00,73.85,74.47,73.56,74.41,4039400.0,61.8409,62.3601,61.5981,62.3098,4039400.0
2013-01-16 10:00:00,74.42,74.55,74.2,74.3,1971100.0,62.3182,62.4271,62.134,62.2177,1971100.0
2013-01-16 10:30:00,74.29,74.52,74.28,74.42,1015600.0,62.2093,62.4019,62.201,62.3182,1015600.0
2013-01-16 11:00:00,74.42,74.64,74.31,74.41,1023400.0,62.3182,62.5024,62.2261,62.3098,1023400.0
2013-01-16 11:30:00,74.41,74.54,74.29,74.4,543900.0,62.3098,62.4187,62.2093,62.3015,543900.0
2013-01-16 12:00:00,74.4,74.5,74.38,74.44,526200.0,62.3015,62.3852,62.2847,62.335,526200.0
2013-01-16 12:30:00,74.44,74.46,74.3,74.37,350000.0,62.335,62.3517,62.2177,62.2763,350000.0
2013-01-16 13:00:00,74.39,74.41,74.16,74.21,447500.0,62.2931,62.3098,62.1005,62.1424,447500.0
2013-01-16 13:30:00,74.22,74.29,74.01,74.04,1004200.0,62.1507,62.2093,61.9749,62.0,1004200.0
2013-01-16 14:00:00,74.03,74.15,73.85,74.02,1261200.0,61.9916,62.0921,61.8409,61.9833,1261200.0
2013-01-16 14:30:00,74.02,74.13,73.95,74.03,622700.0,61.9833,62.0754,61.9246,61.9916,622700.0
2013-01-16 15:00:00,74.02,74.04,73.9,73.94,709200.0,61.9833,62.0,61.8828,61.9163,709200.0
2013-01-16 15:30:00,73.95,74.38,73.91,74.33,2494400.0,61.9246,62.2847,61.8911,62.2428,2494400.0
2013-01-17 09:30:00,72.77,73.71,72.68,73.54,3660600.0,60.9365,61.7237,60.8612,61.5813,3660600.0
2013-01-17 10:00:00,73.53,73.95,73.45,73.81,1370700.0,61.5729,61.9246,61.5059,61.8074,1370700.0
2013-01-17 10:30:00,73.8,74.21,73.5,73.52,1459800.0,61.799,62.1424,61.5478,61.5646,1459800.0
2013-01-17 11:00:00,73.53,73.85,73.45,73.81,829700.0,61.5729,61.8409,61.5059,61.8074,829700.0
2013-01-17 11:30:00,73.82,74.19,73.81,74.11,804800.0,61.8158,62.1256,61.8074,62.0586,804800.0
2013-01-17 12:00:00,74.1,74.5,74.03,74.31,1023100.0,62.0502,62.3852,61.9916,62.2261,1023100.0
2013-01-17 12:30:00,74.31,74.38,73.95,74.0,588400.0,62.2261,62.2847,61.9246,61.9665,588400.0
2013-01-17 13:00:00,74.0,75.2,73.95,75.09,2340400.0,61.9665,62.9714,61.9246,62.8793,2340400.0
2013-01-17 13:30:00,75.09,75.63,74.61,74.99,2992500.0,62.8793,63.3314,62.4773,62.7955,2992500.0
2013-01-17 14:00:00,74.99,75.49,74.87,75.06,1283000.0,62.7955,63.2142,62.695,62.8541,1283000.0
2013-01-17 14:30:00,75.05,75.33,75.05,75.25,553200.0,62.8458,63.0802,62.8458,63.0132,553200.0
2013-01-17 15:00:00,75.24,75.32,75.14,75.25,729600.0,63.0049,63.0719,62.9211,63.0132,729600.0
2013-01-17 15:30:00,75.25,75.42,75.18,75.26,1515900.0,63.0132,63.1556,62.9546,63.0216,1515900.0
2013-01-18 09:30:00,75.16,75.16,74.71,75.01,1533500.0,62.9379,62.9379,62.5611,62.8123,1533500.0
2013-01-18 10:00:00,75.01,75.15,74.79,74.81,723200.0,62.8123,62.9295,62.628,62.6448,723200.0
2013-01-18 10:30:00,74.8,74.91,74.53,74.56,829400.0,62.6364,62.7285,62.4103,62.4354,829400.0
2013-01-18 11:00:00,74.57,74.65,74.51,74.57,453700.0,62.4438,62.5108,62.3936,62.4438,453700.0
2013-01-18 11:30:00,74.58,74.62,74.41,74.45,483300.0,62.4522,62.4857,62.3098,62.3433,483300.0
2013-01-18 12:00:00,74.44,74.61,74.29,74.54,1123000.0,62.335,62.4773,62.2093,62.4187,1123000.0
2013-01-18 12:30:00,74.57,74.68,74.48,74.66,508900.0,62.4438,62.5359,62.3685,62.5192,508900.0
2013-01-18 13:00:00,74.66,74.84,74.56,74.74,945800.0,62.5192,62.6699,62.4354,62.5862,945800.0
2013-01-18 13:30:00,74.74,74.86,74.59,74.73,438100.0,62.5862,62.6867,62.4606,62.5778,438100.0
2013-01-18 14:00:00,74.74,74.87,74.7,74.75,391600.0,62.5862,62.695,62.5527,62.5945,391600.0
2013-01-18 14:30:00,74.74,74.79,74.65,74.76,501800.0,62.5862,62.628,62.5108,62.6029,501800.0
2013-01-18 15:00:00,74.76,74.91,74.75,74.88,732800.0,62.6029,62.7285,62.5945,62.7034,732800.0
2013-01-18 15:30:00,74.89,75.07,74.8,75.02,1525700.0,62.7118,62.8625,62.6364,62.8206,1525700.0
2013-01-22 09:30:00,74.12,74.21,73.77,74.0,1768700.0,62.067,62.1424,61.7739,61.9665,1768700.0
2013-01-22 10:00:00,74.0,74.06,73.91,73.99,822900.0,61.9665,62.0167,61.8911,61.9581,822900.0
2013-01-22 10:30:00,73.99,74.07,73.97,74.0,587700.0,61.9581,62.0251,61.9414,61.9665,587700.0
2013-01-22 11:00:00,73.99,74.12,73.98,74.09,558000.0,61.9581,62.067,61.9498,62.0419,558000.0
2013-01-22 11:30:00,74.09,74.21,74.08,74.14,421600.0,62.0419,62.1424,62.0335,62.0837,421600.0
2013-01-22 12:00:00,74.14,74.22,74.11,74.18,448500.0,62.0837,62.1507,62.0586,62.1172,448500.0
2013-01-22 12:30:00,74.19,74.27,74.05,74.09,561100.0,62.1256,62.1926,62.0084,62.0419,561100.0
2013-01-22 13:00:00,74.09,74.16,74.03,74.14,345500.0,62.0419,62.1005,61.9916,62.0837,345500.0
2013-01-22 13:30:00,74.14,74.19,74.12,74.14,415500.0,62.0837,62.1256,62.067,62.0837,415500.0
2013-01-22 14:00:00,74.13,74.21,74.13,74.17,334200.0,62.0754,62.1424,62.0754,62.1089,334200.0
2013-01-22 14:30:00,74.18,74.2,74.1,74.13,367400.0,62.1172,62.134,62.0502,62.0754,367400.0
2013-01-22 15:00:00,74.13,74.2,74.12,74.17,532600.0,62.0754,62.134,62.067,62.1089,532600.0
2013-01-22 15:30:00,74.18,74.2,74.1,74.15,1462900.0,62.1172,62.134,62.0502,62.0921,1462900.0
2013-01-23 09:30:00,73.99,74.0,73.45,73.59,1179600.0,61.9581,61.9665,61.5059,61.6232,1179600.0
2013-01-23 10:00:00,73.6,73.99,73.59,73.84,671900.0,61.6316,61.9581,61.6232,61.8325,671900.0
2013-01-23 10:30:00,73.84,74.11,73.78,74.11,647800.0,61.8325,62.0586,61.7823,62.0586,647800.0
2013-01-23 11:00:00,74.11,74.14,73.99,74.0,386400.0,62.0586,62.0837,61.9581,61.9665,386400.0
2013-01-23 11:30:00,74.0,74.07,73.99,74.02,461200.0,61.9665,62.0251,61.9581,61.9833,461200.0
2013-01-23 12:00:00,74.02,74.15,74.0,74.12,381000.0,61.9833,62.0921,61.9665,62.067,381000.0
2013-01-23 12:30:00,74.11,74.37,74.11,74.37,428500.0,62.0586,62.2763,62.0586,62.2763,428500.0
2013-01-23 13:00:00,74.37,74.59,74.34,74.45,581500.0,62.2763,62.4606,62.2512,62.3433,581500.0
2013-01-23 13:30:00,74.43,74.53,74.26,74.33,347500.0,62.3266,62.4103,62.1842,62.2428,347500.0
2013-01-23 14:00:00,74.34,74.37,74.11,74.28,467600.0,62.2512,62.2763,62.0586,62.201,467600.0
2013-01-23 14:30:00,74.27,74.38,74.2,74.32,273200.0,62.1926,62.2847,62.134,62.2345,273200.0
2013-01-23 15:00:00,74.32,74.49,74.29,74.41,617600.0,62.2345,62.3768,62.2093,62.3098,617600.0
2013-01-23 15:30:00,74.41,74.44,74.2,74.29,847300.0,62.3098,62.335,62.134,62.2093,847300.0
2013-01-24 09:30:00,74.41,75.18,74.41,75.0,951200.0,62.3098,62.9546,62.3098,62.8039,951200.0
2013-01-24 10:00:00,75.0,75.47,74.91,75.08,743000.0,62.8039,63.1975,62.7285,62.8709,743000.0
2013-01-24 10:30:00,75.07,75.37,75.03,75.3,315800.0,62.8625,63.1137,62.829,63.0551,315800.0
2013-01-24 11:00:00,75.31,75.5,75.26,75.48,479500.0,63.0635,63.2226,63.0216,63.2058,479500.0
2013-01-24 11:30:00,75.49,75.54,75.26,75.38,317700.0,63.2142,63.2561,63.0216,63.1221,317700.0
2013-01-24 12:00:00,75.37,75.38,75.22,75.25,214200.0,63.1137,63.1221,62.9881,63.0132,214200.0
2013-01-24 12:30:00,75.27,75.34,75.1,75.13,230700.0,63.03,63.0886,62.8876,62.9128,230700.0
2013-01-24 13:00:00,75.12,75.3,75.09,75.14,348600.0,62.9044,63.0551,62.8793,62.9211,348600.0
2013-01-24 13:30:00,75.14,75.15,74.98,75.08,303500.0,62.9211,62.9295,62.7871,62.8709,303500.0
2013-01-24 14:00:00,75.08,75.14,75.02,75.13,278500.0,62.8709,62.9211,62.8206,62.9128,278500.0
2013-01-24 14:30:00,75.13,75.47,74.99,75.14,1141100.0,62.9128,63.1975,62.7955,62.9211,1141100.0
2013-01-24 15:00:00,75.15,75.29,75.11,75.27,415600.0,62.9295,63.0467,62.896,63.03,415600.0
2013-01-24 15:30:00,75.28,75.47,75.17,75.32,1193400.0,63.0384,63.1975,62.9462,63.0719,1193400.0
2013-01-25 09:30:00,75.29,75.42,74.84,74.94,735100.0,63.0467,63.1556,62.6699,62.7536,735100.0
2013-01-25 10:00:00,74.94,75.02,74.8,74.85,688800.0,62.7536,62.8206,62.6364,62.6783,688800.0
2013-01-25 10:30:00,74.85,75.06,74.79,75.01,464800.0,62.6783,62.8541,62.628,62.8123,464800.0
2013-01-25 11:00:00,75.0,75.1,74.92,74.96,358100.0,62.8039,62.8876,62.7369,62.7704,358100.0
2013-01-25 11:30:00,74.96,75.12,74.96,75.02,249800.0,62.7704,62.9044,62.7704,62.8206,249800.0
2013-01-25 12:00:00,75.04,75.25,75.01,75.16,400200.0,62.8374,63.0132,62.8123,62.9379,400200.0
2013-01-25 12:30:00,75.16,75.19,75.0,75.08,199600.0,62.9379,62.963,62.8039,62.8709,199600.0
2013-01-25 13:00:00,75.09,75.12,74.98,75.0,238100.0,62.8793,62.9044,62.7871,62.8039,238100.0
2013-01-25 13:30:00,75.01,75.1,74.98,75.03,232800.0,62.8123,62.8876,62.7871,62.829,232800.0
2013-01-25 14:00:00,75.03,75.04,74.91,74.96,413800.0,62.829,62.8374,62.7285,62.7704,413800.0
2013-01-25 14:30:00,74.96,75.04,74.92,74.92,399000.0,62.7704,62.8374,62.7369,62.7369,399000.0
2013-01-25 15:00:00,74.93,75.05,74.92,74.99,426000.0,62.7453,62.8458,62.7369,62.7955,426000.0
2013-01-25 15:30:00,75.0,75.04,74.92,75.02,896900.0,62.8039,62.8374,62.7369,62.8206,896900.0
2013-01-28 09:30:00,73.9,74.61,73.89,74.51,1195500.0,61.8828,62.4773,61.8744,62.3936,1195500.0
2013-01-28 10:00:00,74.5,74.65,74.32,74.43,720000.0,62.3852,62.5108,62.2345,62.3266,720000.0
2013-01-28 10:30:00,74.42,74.47,74.31,74.39,400300.0,62.3182,62.3601,62.2261,62.2931,400300.0
2013-01-28 11:00:00,74.39,74.43,74.27,74.31,370900.0,62.2931,62.3266,62.1926,62.2261,370900.0
2013-01-28 11:30:00,74.31,74.43,74.26,74.3,321800.0,62.2261,62.3266,62.1842,62.2177,321800.0
2013-01-28 12:00:00,74.3,74.38,74.27,74.36,458600.0,62.2177,62.2847,62.1926,62.268,458600.0
2013-01-28 12:30:00,74.35,74.37,74.21,74.28,249200.0,62.2596,62.2763,62.1424,62.201,249200.0
2013-01-28 13:00:00,74.28,74.33,74.24,74.25,426800.0,62.201,62.2428,62.1675,62.1759,426800.0
2013-01-28 13:30:00,74.26,74.3,74.18,74.25,357700.0,62.1842,62.2177,62.1172,62.1759,357700.0
2013-01-28 14:00:00,74.25,74.28,74.12,74.13,390200.0,62.1759,62.201,62.067,62.0754,390200.0
2013-01-28 14:30:00,74.14,74.2,74.09,74.14,461500.0,62.0837,62.134,62.0419,62.0837,461500.0
2013-01-28 15:00:00,74.14,74.21,74.01,74.02,511500.0,62.0837,62.1424,61.9749,61.9833,511500.0
2013-01-28 15:30:00,74.02,74.07,73.92,73.99,1008400.0,61.9833,62.0251,61.8995,61.9581,1008400.0
2013-01-29 09:30:00,74.24,74.24,73.6,73.97,898800.0,62.1675,62.1675,61.6316,61.9414,898800.0
2013-01-29 10:00:00,73.98,74.01,73.78,73.93,300700.0,61.9498,61.9749,61.7823,61.9079,300700.0
2013-01-29 10:30:00,73.91,73.94,73.52,73.53,520100.0,61.8911,61.9163,61.5646,61.5729,520100.0
2013-01-29 11:00:00,73.53,73.6,73.4,73.51,682200.0,61.5729,61.6316,61.4641,61.5562,682200.0
2013-01-29 11:30:00,73.53,73.62,73.31,73.33,591900.0,61.5729,61.6483,61.3887,61.4055,591900.0
2013-01-29 12:00:00,73.32,73.61,73.24,73.6,611900.0,61.3971,61.6399,61.3301,61.6316,611900.0
2013-01-29 12:30:00,73.6,73.67,73.53,73.64,361500.0,61.6316,61.6902,61.5729,61.665,361500.0
2013-01-29 13:00:00,73.64,73.67,73.35,73.37,360600.0,61.665,61.6902,61.4222,61.439,360600.0
2013-01-29 13:30:00,73.38,73.41,73.3,73.4,431900.0,61.4473,61.4724,61.3803,61.4641,431900.0
2013-01-29 14:00:00,73.4,73.43,73.29,73.33,604100.0,61.4641,61.4892,61.372,61.4055,604100.0
2013-01-29 14:30:00,73.33,73.4,73.0,73.1,955800.0,61.4055,61.4641,61.1291,61.2129,955800.0
2013-01-29 15:00:00,73.1,73.3,73.05,73.29,1069000.0,61.2129,61.3803,61.171,61.372,1069000.0
2013-01-29 15:30:00,73.29,73.67,73.28,73.65,1434900.0,61.372,61.6902,61.3636,61.6734,1434900.0
2013-01-30 09:30:00,74.43,74.71,73.73,73.99,1672500.0,62.3266,62.5611,61.7404,61.9581,1672500.0
2013-01-30 10:00:00,73.96,74.41,73.9,74.34,898500.0,61.933,62.3098,61.8828,62.2512,898500.0
2013-01-30 10:30:00,74.34,74.65,74.3,74.57,630200.0,62.2512,62.5108,62.2177,62.4438,630200.0
2013-01-30 11:00:00,74.57,74.57,74.46,74.55,445300.0,62.4438,62.4438,62.3517,62.4271,445300.0
2013-01-30 11:30:00,74.54,74.59,74.5,74.51,359000.0,62.4187,62.4606,62.3852,62.3936,359000.0
2013-01-30 12:00:00,74.52,74.59,74.5,74.51,331700.0,62.4019,62.4606,62.3852,62.3936,331700.0
2013-01-30 12:30:00,74.51,74.65,74.46,74.64,373500.0,62.3936,62.5108,62.3517,62.5024,373500.0
2013-01-30 13:00:00,74.64,74.68,74.35,74.51,866900.0,62.5024,62.5359,62.2596,62.3936,866900.0
2013-01-30 13:30:00,74.51,74.6,74.3,74.37,587800.0,62.3936,62.4689,62.2177,62.2763,587800.0
2013-01-30 14:00:00,74.36,74.48,74.34,74.43,390600.0,62.268,62.3685,62.2512,62.3266,390600.0
2013-01-30 14:30:00,74.42,74.75,74.4,74.7,624100.0,62.3182,62.5945,62.3015,62.5527,624100.0
2013-01-30 15:00:00,74.7,74.74,74.39,74.4,688300.0,62.5527,62.5862,62.2931,62.3015,688300.0
2013-01-30 15:30:00,74.4,74.62,74.33,74.57,1341300.0,62.3015,62.4857,62.2428,62.4438,1341300.0
2013-01-31 09:30:00,74.5,74.62,74.07,74.39,960200.0,62.3852,62.4857,62.0251,62.2931,960200.0
2013-01-31 10:00:00,74.38,74.4,74.04,74.08,648000.0,62.2847,62.3015,62.0,62.0335,648000.0
2013-01-31 10:30:00,74.08,74.19,73.92,73.95,519400.0,62.0335,62.1256,61.8995,61.9246,519400.0
2013-01-31 11:00:00,73.93,74.08,73.9,74.03,459200.0,61.9079,62.0335,61.8828,61.9916,459200.0
2013-01-31 11:30:00,74.02,74.14,73.98,74.0,404500.0,61.9833,62.0837,61.9498,61.9665,404500.0
2013-01-31 12:00:00,74.0,74.02,73.86,73.87,321800.0,61.9665,61.9833,61.8493,61.8576,321800.0
2013-01-31 12:30:00,73.87,74.04,73.76,73.96,630600.0,61.8576,62.0,61.7655,61.933,630600.0
2013-01-31 13:00:00,73.95,74.15,73.89,74.15,336900.0,61.9246,62.0921,61.8744,62.0921,336900.0
2013-01-31 13:30:00,74.15,74.4,74.11,74.12,458300.0,62.0921,62.3015,62.0586,62.067,458300.0
2013-01-31 14:00:00,74.11,74.13,74.03,74.06,335800.0,62.0586,62.0754,61.9916,62.0167,335800.0
2013-01-31 14:30:00,74.05,74.12,74.01,74.07,488300.0,62.0084,62.067,61.9749,62.0251,488300.0
2013-01-31 15:00:00,74.06,74.07,73.88,73.93,378500.0,62.0167,62.0251,61.866,61.9079,378500.0
2013-01-31 15:30:00,73.91,74.05,73.85,73.87,990100.0,61.8911,62.0084,61.8409,61.8576,990100.0
2013-02-01 09:30:00,74.49,74.64,74.23,74.46,990300.0,62.3768,62.5024,62.1591,62.3517,990300.0
2013-02-01 10:00:00,74.48,74.65,74.45,74.48,748000.0,62.3685,62.5108,62.3433,62.3685,748000.0
2013-02-01 10:30:00,74.49,74.6,74.46,74.5,396200.0,62.3768,62.4689,62.3517,62.3852,396200.0
2013-02-01 11:00:00,74.5,74.62,74.48,74.52,285800.0,62.3852,62.4857,62.3685,62.4019,285800.0
2013-02-01 11:30:00,74.51,74.63,74.51,74.53,169300.0,62.3936,62.4941,62.3936,62.4103,169300.0
2013-02-01 12:00:00,74.53,74.6,74.5,74.59,144600.0,62.4103,62.4689,62.3852,62.4606,144600.0
2013-02-01 12:30:00,74.58,74.92,74.58,74.88,476500.0,62.4522,62.7369,62.4522,62.7034,476500.0
2013-02-01 13:00:00,74.88,75.07,74.87,75.05,443000.0,62.7034,62.8625,62.695,62.8458,443000.0
2013-02-01 13:30:00,75.05,75.07,74.65,74.81,939200.0,62.8458,62.8625,62.5108,62.6448,939200.0
2013-02-01 14:00:00,74.81,74.87,74.74,74.84,312700.0,62.6448,62.695,62.5862,62.6699,312700.0
2013-02-01 14:30:00,74.84,74.9,74.74,74.78,186100.0,62.6699,62.7202,62.5862,62.6197,186100.0
2013-02-01 15:00:00,74.78,74.88,74.69,74.75,442800.0,62.6197,62.7034,62.5443,62.5945,442800.0
2013-02-01 15:30:00,74.74,74.97,74.73,74.89,715900.0,62.5862,62.7788,62.5778,62.7118,715900.0
2013-02-04 09:30:00,74.29,74.52,74.25,74.4,549100.0,62.2093,62.4019,62.1759,62.3015,549100.0
2013-02-04 10:00:00,74.37,74.55,74.35,74.54,420700.0,62.2763,62.4271,62.2596,62.4187,420700.0
2013-02-04 10:30:00,74.52,74.66,74.36,74.63,424100.0,62.4019,62.5192,62.268,62.4941,424100.0
2013-02-04 11:00:00,74.63,74.82,74.62,74.73,376800.0,62.4941,62.6532,62.4857,62.5778,376800.0
2013-02-04 11:30:00,74.73,74.74,74.5,74.63,192300.0,62.5778,62.5862,62.3852,62.4941,192300.0
2013-02-04 12:00:00,74.63,74.72,74.55,74.7,232200.0,62.4941,62.5694,62.4271,62.5527,232200.0
2013-02-04 12:30:00,74.7,74.84,74.67,74.79,240100.0,62.5527,62.6699,62.5276,62.628,240100.0
2013-02-04 13:00:00,74.8,74.98,74.78,74.89,278300.0,62.6364,62.7871,62.6197,62.7118,278300.0
2013-02-04 13:30:00,74.88,74.91,74.8,74.89,243200.0,62.7034,62.7285,62.6364,62.7118,243200.0
2013-02-04 14:00:00,74.89,75.21,74.87,75.2,358800.0,62.7118,62.9797,62.695,62.9714,358800.0
2013-02-04 14:30:00,75.19,75.42,75.16,75.33,476600.0,62.963,63.1556,62.9379,63.0802,476600.0
2013-02-04 15:00:00,75.34,75.53,75.28,75.48,576800.0,63.0886,63.2477,63.0384,63.2058,576800.0
2013-02-04 15:30:00,75.48,75.49,75.17,75.21,871100.0,63.2058,63.2142,62.9462,62.9797,871100.0
2013-02-05 09:30:00,75.6,76.45,75.6,76.29,882000.0,63.3063,64.0181,63.3063,63.8841,882000.0
2013-02-05 10:00:00,76.27,76.79,76.12,76.68,807400.0,63.8674,64.3028,63.7418,64.2107,807400.0
2013-02-05 10:30:00,76.68,76.94,76.56,76.92,557500.0,64.2107,64.4284,64.1102,64.4117,557500.0
2013-02-05 11:00:00,76.92,76.98,76.51,76.72,751200.0,64.4117,64.4619,64.0683,64.2442,751200.0
2013-02-05 11:30:00,76.72,76.79,76.4,76.5,329800.0,64.2442,64.3028,63.9762,64.06,329800.0
2013-02-05 12:00:00,76.49,76.58,76.47,76.51,211300.0,64.0516,64.127,64.0348,64.0683,211300.0
2013-02-05 12:30:00,76.51,76.55,76.16,76.19,516100.0,64.0683,64.1018,63.7753,63.8004,516100.0
2013-02-05 13:00:00,76.19,76.25,76.0,76.15,281000.0,63.8004,63.8506,63.6413,63.7669,281000.0
2013-02-05 13:30:00,76.15,76.25,76.03,76.05,357200.0,63.7669,63.8506,63.6664,63.6831,357200.0
2013-02-05 14:00:00,76.04,76.16,75.92,75.93,359200.0,63.6748,63.7753,63.5743,63.5827,359200.0
2013-02-05 14:30:00,75.94,76.06,75.93,76.0,266100.0,63.591,63.6915,63.5827,63.6413,266100.0
2013-02-05 15:00:00,75.99,76.06,75.89,75.94,325800.0,63.6329,63.6915,63.5492,63.591,325800.0
2013-02-05 15:30:00,75.94,76.01,75.8,75.87,738800.0,63.591,63.6497,63.4738,63.5324,738800.0
2013-02-06 09:30:00,75.4,76.3,75.4,76.23,637500.0,63.1388,63.8925,63.1388,63.8339,637500.0
2013-02-06 10:00:00,76.23,76.24,75.94,76.0,494600.0,63.8339,63.8422,63.591,63.6413,494600.0
2013-02-06 10:30:00,76.0,76.08,75.82,75.97,342400.0,63.6413,63.7083,63.4905,63.6162,342400.0
2013-02-06 11:00:00,75.95,76.26,75.94,76.17,290300.0,63.5994,63.859,63.591,63.7836,290300.0
2013-02-06 11:30:00,76.16,76.29,76.16,76.18,200200.0,63.7753,63.8841,63.7753,63.792,200200.0
2013-02-06 12:00:00,76.18,76.25,76.06,76.06,186500.0,63.792,63.8506,63.6915,63.6915,186500.0
2013-02-06 12:30:00,76.06,76.16,76.0,76.06,202400.0,63.6915,63.7753,63.6413,63.6915,202400.0
2013-02-06 13:00:00,76.06,76.12,76.0,76.03,167900.0,63.6915,63.7418,63.6413,63.6664,167900.0
2013-02-06 13:30:00,76.03,76.17,76.0,76.12,173500.0,63.6664,63.7836,63.6413,63.7418,173500.0
2013-02-06 14:00:00,76.12,76.29,76.08,76.25,329700.0,63.7418,63.8841,63.7083,63.8506,329700.0
2013-02-06 14:30:00,76.26,76.29,76.18,76.26,365400.0,63.859,63.8841,63.792,63.859,365400.0
2013-02-06 15:00:00,76.26,76.29,76.2,76.27,308800.0,63.859,63.8841,63.8088,63.8674,308800.0
2013-02-06 15:30:00,76.27,76.3,76.17,76.28,488300.0,63.8674,63.8925,63.7836,63.8757,488300.0
2013-02-07 09:30:00,76.32,76.85,76.28,76.62,606500.0,63.9092,64.3531,63.8757,64.1605,606500.0
2013-02-07 10:00:00,76.61,76.62,76.32,76.5,411300.0,64.1521,64.1605,63.9092,64.06,411300.0
2013-02-07 10:30:00,76.5,76.65,76.43,76.63,300200.0,64.06,64.1856,64.0014,64.1688,300200.0
2013-02-07 11:00:00,76.63,77.54,76.56,76.99,2095800.0,64.1688,64.9309,64.1102,64.4703,2095800.0
2013-02-07 11:30:00,77.01,77.04,76.53,76.56,491500.0,64.487,64.5122,64.0851,64.1102,491500.0
2013-02-07 12:00:00,76.55,76.68,76.31,76.58,449100.0,64.1018,64.2107,63.9009,64.127,449100.0
2013-02-07 12:30:00,76.58,76.82,76.49,76.78,233400.0,64.127,64.3279,64.0516,64.2944,233400.0
2013-02-07 13:00:00,76.78,76.86,76.65,76.79,290500.0,64.2944,64.3614,64.1856,64.3028,290500.0
2013-02-07 13:30:00,76.78,77.05,76.71,76.92,377700.0,64.2944,64.5205,64.2358,64.4117,377700.0
2013-02-07 14:00:00,76.92,77.17,76.92,77.16,412400.0,64.4117,64.621,64.4117,64.6126,412400.0
2013-02-07 14:30:00,77.17,77.33,77.1,77.3,396600.0,64.621,64.755,64.5624,64.7299,396600.0
2013-02-07 15:00:00,77.3,77.46,77.25,77.37,428300.0,64.7299,64.8639,64.688,64.7885,428300.0
2013-02-07 15:30:00,77.37,77.45,77.29,77.43,912200.0,64.7885,64.8555,64.7215,64.8387,912200.0
2013-02-08 09:30:00,77.24,77.4,76.6,76.85,909600.0,64.6796,64.8136,64.1437,64.3531,909600.0
2013-02-08 10:00:00,76.84,76.89,76.51,76.68,486800.0,64.3447,64.3866,64.0683,64.2107,486800.0
2013-02-08 10:30:00,76.68,76.86,76.59,76.66,253500.0,64.2107,64.3614,64.1353,64.194,253500.0
2013-02-08 11:00:00,76.65,76.69,76.58,76.59,270600.0,64.1856,64.2191,64.127,64.1353,270600.0
2013-02-08 11:30:00,76.59,76.7,76.58,76.65,268800.0,64.1353,64.2274,64.127,64.1856,268800.0
2013-02-08 12:00:00,76.65,76.7,76.6,76.66,152000.0,64.1856,64.2274,64.1437,64.194,152000.0
2013-02-08 12:30:00,76.66,76.86,76.62,76.85,246100.0,64.194,64.3614,64.1605,64.3531,246100.0
2013-02-08 13:00:00,76.84,76.86,76.61,76.62,165600.0,64.3447,64.3614,64.1521,64.1605,165600.0
2013-02-08 13:30:00,76.62,76.68,76.57,76.59,172200.0,64.1605,64.2107,64.1186,64.1353,172200.0
2013-02-08 14:00:00,76.6,76.68,76.59,76.61,196700.0,64.1437,64.2107,64.1353,64.1521,196700.0
2013-02-08 14:30:00,76.61,76.65,76.45,76.47,262200.0,64.1521,64.1856,64.0181,64.0348,262200.0
2013-02-08 15:00:00,76.47,76.53,76.37,76.42,303900.0,64.0348,64.0851,63.9511,63.993,303900.0
2013-02-08 15:30:00,76.42,76.56,76.28,76.56,729700.0,63.993,64.1102,63.8757,64.1102,729700.0
2013-02-11 09:30:00,76.42,76.44,76.07,76.09,350500.0,63.993,64.0097,63.6999,63.7166,350500.0
2013-02-11 10:00:00,76.11,76.4,76.01,76.3,293200.0,63.7334,63.9762,63.6497,63.8925,293200.0
2013-02-11 10:30:00,76.3,76.42,76.21,76.36,121300.0,63.8925,63.993,63.8171,63.9427,121300.0
2013-02-11 11:00:00,76.35,76.37,76.26,76.27,109800.0,63.9344,63.9511,63.859,63.8674,109800.0
2013-02-11 11:30:00,76.28,76.34,76.18,76.22,122000.0,63.8757,63.926,63.792,63.8255,122000.0
2013-02-11 12:00:00,76.23,76.23,76.06,76.07,155300.0,63.8339,63.8339,63.6915,63.6999,155300.0
2013-02-11 12:30:00,76.08,76.17,76.04,76.16,145100.0,63.7083,63.7836,63.6748,63.7753,145100.0
2013-02-11 13:00:00,76.17,76.23,76.12,76.14,164100.0,63.7836,63.8339,63.7418,63.7585,164100.0
2013-02-11 13:30:00,76.14,76.16,75.91,76.0,442600.0,63.7585,63.7753,63.5659,63.6413,442600.0
2013-02-11 14:00:00,76.0,76.07,76.0,76.01,287300.0,63.6413,63.6999,63.6413,63.6497,287300.0
2013-02-11 14:30:00,76.01,76.01,75.87,75.88,145800.0,63.6497,63.6497,63.5324,63.5408,145800.0
2013-02-11 15:00:00,75.88,75.94,75.85,75.87,341200.0,63.5408,63.591,63.5157,63.5324,341200.0
2013-02-11 15:30:00,75.86,75.99,75.86,75.87,564700.0,63.524,63.6329,63.524,63.5324,564700.0
2013-02-12 09:30:00,76.06,76.17,75.83,76.01,332800.0,63.6915,63.7836,63.4989,63.6497,332800.0
2013-02-12 10:00:00,76.02,76.12,75.97,76.08,237500.0,63.658,63.7418,63.6162,63.7083,237500.0
2013-02-12 10:30:00,76.08,76.22,76.0,76.02,225300.0,63.7083,63.8255,63.6413,63.658,225300.0
2013-02-12 11:00:00,76.03,76.13,75.98,75.98,178400.0,63.6664,63.7501,63.6245,63.6245,178400.0
2013-02-12 11:30:00,75.99,76.06,75.92,75.95,221500.0,63.6329,63.6915,63.5743,63.5994,221500.0
2013-02-12 12:00:00,75.96,76.11,75.94,76.02,252900.0,63.6078,63.7334,63.591,63.658,252900.0
2013-02-12 12:30:00,76.02,76.08,75.99,76.06,142500.0,63.658,63.7083,63.6329,63.6915,142500.0
2013-02-12 13:00:00,76.06,76.09,76.01,76.09,127800.0,63.6915,63.7166,63.6497,63.7166,127800.0
2013-02-12 13:30:00,76.09,76.13,76.03,76.11,106400.0,63.7166,63.7501,63.6664,63.7334,106400.0
2013-02-12 14:00:00,76.1,76.19,76.02,76.15,219900.0,63.725,63.8004,63.658,63.7669,219900.0
2013-02-12 14:30:00,76.15,76.25,76.05,76.09,221300.0,63.7669,63.8506,63.6831,63.7166,221300.0
2013-02-12 15:00:00,76.08,76.16,76.0,76.03,293000.0,63.7083,63.7753,63.6413,63.6664,293000.0
2013-02-12 15:30:00,76.03,76.1,75.85,75.99,605100.0,63.6664,63.725,63.5157,63.6329,605100.0
2013-02-13 09:30:00,75.67,75.83,75.35,75.45,316800.0,63.7759,63.9108,63.5062,63.5905,316800.0
2013-02-13 10:00:00,75.47,75.62,75.4,75.59,222300.0,63.6073,63.7338,63.5483,63.7085,222300.0
2013-02-13 10:30:00,75.6,75.62,75.29,75.29,215500.0,63.7169,63.7338,63.4556,63.4556,215500.0
2013-02-13 11:00:00,75.29,75.3,74.8,74.97,434900.0,63.4556,63.4641,63.0427,63.1859,434900.0
2013-02-13 11:30:00,74.96,74.98,74.83,74.84,223400.0,63.1775,63.1944,63.0679,63.0764,223400.0
2013-02-13 12:00:00,74.85,75.07,74.84,74.89,278200.0,63.0848,63.2702,63.0764,63.1185,278200.0
2013-02-13 12:30:00,74.9,75.08,74.9,75.01,140900.0,63.1269,63.2786,63.1269,63.2196,140900.0
2013-02-13 13:00:00,75.01,75.03,74.97,74.99,88000.0,63.2196,63.2365,63.1859,63.2028,88000.0
2013-02-13 13:30:00,74.99,75.07,74.98,75.04,147300.0,63.2028,63.2702,63.1944,63.2449,147300.0
2013-02-13 14:00:00,75.04,75.08,74.9,74.92,159900.0,63.2449,63.2786,63.1269,63.1438,159900.0
2013-02-13 14:30:00,74.91,74.98,74.75,74.78,252900.0,63.1354,63.1944,63.0005,63.0258,252900.0
2013-02-13 15:00:00,74.78,74.79,74.63,74.72,563000.0,63.0258,63.0342,62.8994,62.9752,563000.0
2013-02-13 15:30:00,74.72,74.79,74.63,74.78,946000.0,62.9752,63.0342,62.8994,63.0258,946000.0
2013-02-14 09:30:00,74.53,75.25,74.53,75.25,432200.0,62.8151,63.4219,62.8151,63.4219,432200.0
2013-02-14 10:00:00,75.24,75.31,75.01,75.25,285000.0,63.4135,63.4725,63.2196,63.4219,285000.0
2013-02-14 10:30:00,75.25,75.25,75.1,75.15,310700.0,63.4219,63.4219,63.2955,63.3376,310700.0
2013-02-14 11:00:00,75.15,75.2,74.89,74.92,386100.0,63.3376,63.3798,63.1185,63.1438,386100.0
2013-02-14 11:30:00,74.92,75.11,74.75,75.08,317400.0,63.1438,63.3039,63.0005,63.2786,317400.0
2013-02-14 12:00:00,75.08,75.09,74.99,75.04,108300.0,63.2786,63.2871,63.2028,63.2449,108300.0
2013-02-14 12:30:00,75.02,75.1,74.94,75.09,90100.0,63.2281,63.2955,63.1606,63.2871,90100.0
2013-02-14 13:00:00,75.09,75.12,74.99,75.01,90100.0,63.2871,63.3124,63.2028,63.2196,90100.0
2013-02-14 13:30:00,75.01,75.02,74.88,74.89,99800.0,63.2196,63.2281,63.1101,63.1185,99800.0
2013-02-14 14:00:00,74.89,74.92,74.82,74.88,189400.0,63.1185,63.1438,63.0595,63.1101,189400.0
2013-02-14 14:30:00,74.87,74.95,74.84,74.94,102600.0,63.1017,63.1691,63.0764,63.1606,102600.0
2013-02-14 15:00:00,74.94,75.07,74.92,74.95,252100.0,63.1606,63.2702,63.1438,63.1691,252100.0
2013-02-14 15:30:00,74.96,75.02,74.82,74.92,385900.0,63.1775,63.2281,63.0595,63.1438,385900.0
2013-02-15 09:30:00,75.26,75.26,74.88,74.97,704700.0,63.4304,63.4304,63.1101,63.1859,704700.0
2013-02-15 10:00:00,74.97,75.06,74.82,74.88,152300.0,63.1859,63.2618,63.0595,63.1101,152300.0
2013-02-15 10:30:00,74.88,75.03,74.84,75.03,110000.0,63.1101,63.2365,63.0764,63.2365,110000.0
2013-02-15 11:00:00,75.02,75.08,75.02,75.04,150700.0,63.2281,63.2786,63.2281,63.2449,150700.0
2013-02-15 11:30:00,75.04,75.06,74.75,74.83,212300.0,63.2449,63.2618,63.0005,63.0679,212300.0
2013-02-15 12:00:00,74.83,74.86,74.73,74.83,160700.0,63.0679,63.0932,62.9837,63.0679,160700.0
2013-02-15 12:30:00,74.82,74.87,74.8,74.83,74800.0,63.0595,63.1017,63.0427,63.0679,74800.0
2013-02-15 13:00:00,74.84,75.01,74.81,74.91,121500.0,63.0764,63.2196,63.0511,63.1354,121500.0
2013-02-15 13:30:00,74.91,75.0,74.91,74.98,114400.0,63.1354,63.2112,63.1354,63.1944,114400.0
2013-02-15 14:00:00,74.99,75.02,74.82,74.82,427100.0,63.2028,63.2281,63.0595,63.0595,427100.0
2013-02-15 14:30:00,74.83,74.92,74.72,74.84,233000.0,63.0679,63.1438,62.9752,63.0764,233000.0
2013-02-15 15:00:00,74.83,74.94,74.78,74.92,210600.0,63.0679,63.1606,63.0258,63.1438,210600.0
2013-02-15 15:30:00,74.91,75.06,74.88,75.03,621400.0,63.1354,63.2618,63.1101,63.2365,621400.0
2013-02-19 09:30:00,74.99,75.19,74.61,74.73,458000.0,63.2028,63.3714,62.8825,62.9837,458000.0
2013-02-19 10:00:00,74.72,74.88,74.56,74.72,322900.0,62.9752,63.1101,62.8404,62.9752,322900.0
2013-02-19 10:30:00,74.72,74.74,74.5,74.58,304600.0,62.9752,62.9921,62.7898,62.8572,304600.0
2013-02-19 11:00:00,74.58,74.59,74.51,74.56,205700.0,62.8572,62.8657,62.7982,62.8404,205700.0
2013-02-19 11:30:00,74.56,74.58,74.39,74.4,254500.0,62.8404,62.8572,62.6971,62.7055,254500.0
2013-02-19 12:00:00,74.4,74.42,74.31,74.36,130800.0,62.7055,62.7224,62.6297,62.6718,130800.0
2013-02-19 12:30:00,74.37,74.37,74.27,74.34,157000.0,62.6802,62.6802,62.596,62.655,157000.0
2013-02-19 13:00:00,74.35,74.39,74.3,74.39,170000.0,62.6634,62.6971,62.6212,62.6971,170000.0
2013-02-19 13:30:00,74.39,74.46,74.37,74.45,144200.0,62.6971,62.7561,62.6802,62.7477,144200.0
2013-02-19 14:00:00,74.44,74.47,74.39,74.41,182300.0,62.7392,62.7645,62.6971,62.714,182300.0
2013-02-19 14:30:00,74.41,74.53,74.38,74.4,204600.0,62.714,62.8151,62.6887,62.7055,204600.0
2013-02-19 15:00:00,74.39,74.53,74.38,74.41,198800.0,62.6971,62.8151,62.6887,62.714,198800.0
2013-02-19 15:30:00,74.42,74.67,74.38,74.64,649900.0,62.7224,62.9331,62.6887,62.9078,649900.0
2013-02-20 09:30:00,75.64,75.88,75.31,75.67,637100.0,63.7506,63.9529,63.4725,63.7759,637100.0
2013-02-20 10:00:00,75.65,76.25,75.58,76.11,771500.0,63.759,64.2647,63.7001,64.1467,771500.0
2013-02-20 10:30:00,76.11,76.19,75.94,76.04,541900.0,64.1467,64.2142,64.0035,64.0877,541900.0
2013-02-20 11:00:00,76.04,76.05,75.69,75.75,376700.0,64.0877,64.0962,63.7928,63.8433,376700.0
2013-02-20 11:30:00,75.75,75.76,75.32,75.53,335700.0,63.8433,63.8518,63.4809,63.6579,335700.0
2013-02-20 12:00:00,75.52,75.74,75.46,75.73,498500.0,63.6495,63.8349,63.5989,63.8265,498500.0
2013-02-20 12:30:00,75.73,75.73,75.57,75.72,302000.0,63.8265,63.8265,63.6916,63.818,302000.0
2013-02-20 13:00:00,75.72,75.74,75.6,75.62,361700.0,63.818,63.8349,63.7169,63.7338,361700.0
2013-02-20 13:30:00,75.62,75.85,75.48,75.64,641200.0,63.7338,63.9276,63.6158,63.7506,641200.0
2013-02-20 14:00:00,75.66,75.75,75.57,75.65,439000.0,63.7675,63.8433,63.6916,63.759,439000.0
2013-02-20 14:30:00,75.65,75.67,75.16,75.18,356100.0,63.759,63.7759,63.3461,63.3629,356100.0
2013-02-20 15:00:00,75.17,75.22,74.83,74.91,430500.0,63.3545,63.3966,63.0679,63.1354,430500.0
2013-02-20 15:30:00,74.91,74.92,74.75,74.78,977000.0,63.1354,63.1438,63.0005,63.0258,977000.0
2013-02-21 09:30:00,74.96,75.57,74.91,75.08,806400.0,63.1775,63.6916,63.1354,63.2786,806400.0
2013-02-21 10:00:00,75.09,75.17,74.93,75.04,535200.0,63.2871,63.3545,63.1522,63.2449,535200.0
2013-02-21 10:30:00,75.04,75.37,75.01,75.25,577700.0,63.2449,63.5231,63.2196,63.4219,577700.0
2013-02-21 11:00:00,75.25,75.31,75.19,75.25,295000.0,63.4219,63.4725,63.3714,63.4219,295000.0
2013-02-21 11:30:00,75.23,75.31,75.11,75.31,318200.0,63.4051,63.4725,63.3039,63.4725,318200.0
2013-02-21 12:00:00,75.3,75.35,75.26,75.29,373500.0,63.4641,63.5062,63.4304,63.4556,373500.0
2013-02-21 12:30:00,75.3,75.65,75.27,75.64,409000.0,63.4641,63.759,63.4388,63.7506,409000.0
2013-02-21 13:00:00,75.64,75.74,75.46,75.52,294200.0,63.7506,63.8349,63.5989,63.6495,294200.0
2013-02-21 13:30:00,75.51,75.72,75.49,75.7,339700.0,63.6411,63.818,63.6242,63.8012,339700.0
2013-02-21 14:00:00,75.7,75.83,75.35,75.83,1046100.0,63.8012,63.9108,63.5062,63.9108,1046100.0
2013-02-21 14:30:00,75.83,76.1,75.81,76.03,544800.0,63.9108,64.1383,63.8939,64.0793,544800.0
2013-02-21 15:00:00,76.02,76.09,75.87,76.03,442100.0,64.0709,64.1299,63.9445,64.0793,442100.0
2013-02-21 15:30:00,76.02,76.18,75.91,76.04,982900.0,64.0709,64.2057,63.9782,64.0877,982900.0
2013-02-22 09:30:00,76.7,77.03,76.58,76.67,1336300.0,64.644,64.9221,64.5429,64.6187,1336300.0
2013-02-22 10:00:00,76.67,76.76,76.62,76.7,452500.0,64.6187,64.6946,64.5766,64.644,452500.0
2013-02-22 10:30:00,76.71,76.75,76.56,76.68,296100.0,64.6524,64.6861,64.526,64.6272,296100.0
2013-02-22 11:00:00,76.67,76.67,76.48,76.53,234500.0,64.6187,64.6187,64.4586,64.5007,234500.0
2013-02-22 11:30:00,76.54,76.61,76.48,76.52,184800.0,64.5092,64.5682,64.4586,64.4923,184800.0
2013-02-22 12:00:00,76.5,76.63,76.5,76.58,174300.0,64.4754,64.585,64.4754,64.5429,174300.0
2013-02-22 12:30:00,76.58,76.96,76.57,76.74,326500.0,64.5429,64.8631,64.5344,64.6777,326500.0
2013-02-22 13:00:00,76.74,76.75,76.61,76.69,219500.0,64.6777,64.6861,64.5682,64.6356,219500.0
2013-02-22 13:30:00,76.67,76.73,76.58,76.64,198400.0,64.6187,64.6693,64.5429,64.5934,198400.0
2013-02-22 14:00:00,76.63,76.65,76.5,76.52,189700.0,64.585,64.6019,64.4754,64.4923,189700.0
2013-02-22 14:30:00,76.51,76.6,76.5,76.52,242000.0,64.4839,64.5597,64.4754,64.4923,242000.0
2013-02-22 15:00:00,76.52,76.7,76.52,76.61,258800.0,64.4923,64.644,64.4923,64.5682,258800.0
2013-02-22 15:30:00,76.62,76.7,76.56,76.66,703700.0,64.5766,64.644,64.526,64.6103,703700.0
2013-02-25 09:30:00,76.83,76.9,76.45,76.63,412200.0,64.7536,64.8126,64.4333,64.585,412200.0
2013-02-25 10:00:00,76.62,76.68,76.29,76.31,520000.0,64.5766,64.6272,64.2985,64.3153,520000.0
2013-02-25 10:30:00,76.31,76.39,76.12,76.27,405800.0,64.3153,64.3827,64.1552,64.2816,405800.0
2013-02-25 11:00:00,76.25,76.25,75.96,76.01,267000.0,64.2647,64.2647,64.0203,64.0625,267000.0
2013-02-25 11:30:00,76.0,76.07,75.6,75.65,288000.0,64.054,64.113,63.7169,63.759,288000.0
2013-02-25 12:00:00,75.64,75.68,75.45,75.63,202100.0,63.7506,63.7843,63.5905,63.7422,202100.0
2013-02-25 12:30:00,75.63,75.78,75.55,75.76,161100.0,63.7422,63.8686,63.6748,63.8518,161100.0
2013-02-25 13:00:00,75.76,75.78,75.65,75.65,216900.0,63.8518,63.8686,63.759,63.759,216900.0
2013-02-25 13:30:00,75.65,75.68,75.47,75.52,220900.0,63.759,63.7843,63.6073,63.6495,220900.0
2013-02-25 14:00:00,75.51,75.66,75.41,75.53,340400.0,63.6411,63.7675,63.5568,63.6579,340400.0
2013-02-25 14:30:00,75.53,75.62,75.48,75.6,161400.0,63.6579,63.7338,63.6158,63.7169,161400.0
2013-02-25 15:00:00,75.6,75.62,75.31,75.36,348700.0,63.7169,63.7338,63.4725,63.5146,348700.0
2013-02-25 15:30:00,75.35,75.37,75.05,75.07,841500.0,63.5062,63.5231,63.2534,63.2702,841500.0
2013-02-26 09:30:00,75.53,75.91,75.26,75.74,408700.0,63.6579,63.9782,63.4304,63.8349,408700.0
2013-02-26 10:00:00,75.75,75.78,75.19,75.25,339700.0,63.8433,63.8686,63.3714,63.4219,339700.0
2013-02-26 10:30:00,75.23,75.63,75.14,75.45,228300.0,63.4051,63.7422,63.3292,63.5905,228300.0
2013-02-26 11:00:00,75.46,75.48,75.23,75.25,155700.0,63.5989,63.6158,63.4051,63.4219,155700.0
2013-02-26 11:30:00,75.25,75.35,75.19,75.28,147700.0,63.4219,63.5062,63.3714,63.4472,147700.0
2013-02-26 12:00:00,75.28,75.4,75.2,75.3,172300.0,63.4472,63.5483,63.3798,63.4641,172300.0
2013-02-26 12:30:00,75.3,75.35,75.2,75.35,150400.0,63.4641,63.5062,63.3798,63.5062,150400.0
2013-02-26 13:00:00,75.34,75.45,75.3,75.41,192600.0,63.4978,63.5905,63.4641,63.5568,192600.0
2013-02-26 13:30:00,75.4,75.5,75.4,75.42,108100.0,63.5483,63.6326,63.5483,63.5652,108100.0
2013-02-26 14:00:00,75.42,75.69,75.41,75.68,199300.0,63.5652,63.7928,63.5568,63.7843,199300.0
2013-02-26 14:30:00,75.69,75.72,75.52,75.62,241700.0,63.7928,63.818,63.6495,63.7338,241700.0
2013-02-26 15:00:00,75.62,75.67,75.47,75.63,218700.0,63.7338,63.7759,63.6073,63.7422,218700.0
2013-02-26 15:30:00,75.62,75.75,75.53,75.65,501400.0,63.7338,63.8433,63.6579,63.759,501400.0
2013-02-27 09:30:00,75.53,77.11,75.53,76.94,887700.0,63.6579,64.9896,63.6579,64.8463,887700.0
2013-02-27 10:00:00,76.95,77.08,76.63,76.99,727700.0,64.8547,64.9643,64.585,64.8884,727700.0
2013-02-27 10:30:00,77.0,77.01,76.8,76.88,251100.0,64.8969,64.9053,64.7283,64.7957,251100.0
2013-02-27 11:00:00,76.88,77.41,76.88,77.34,494000.0,64.7957,65.2424,64.7957,65.1834,494000.0
2013-02-27 11:30:00,77.33,77.45,77.13,77.34,421700.0,65.175,65.2761,65.0064,65.1834,421700.0
2013-02-27 12:00:00,77.34,77.83,77.32,77.79,612700.0,65.1834,65.5964,65.1666,65.5627,612700.0
2013-02-27 12:30:00,77.8,77.92,77.75,77.89,486000.0,65.5711,65.6722,65.529,65.647,486000.0
2013-02-27 13:00:00,77.89,77.9,77.57,77.64,485000.0,65.647,65.6554,65.3773,65.4363,485000.0
2013-02-27 13:30:00,77.63,77.7,77.56,77.66,238900.0,65.4278,65.4868,65.3688,65.4531,238900.0
2013-02-27 14:00:00,77.66,77.69,77.54,77.59,322700.0,65.4531,65.4784,65.352,65.3941,322700.0
2013-02-27 14:30:00,77.59,77.66,77.55,77.59,402500.0,65.3941,65.4531,65.3604,65.3941,402500.0
2013-02-27 15:00:00,77.59,77.67,77.45,77.54,300400.0,65.3941,65.4615,65.2761,65.352,300400.0
2013-02-27 15:30:00,77.53,77.63,77.22,77.39,924500.0,65.3435,65.4278,65.0823,65.2255,924500.0
2013-02-28 09:30:00,77.24,77.47,76.81,77.25,454400.0,65.0991,65.293,64.7367,65.1076,454400.0
2013-02-28 10:00:00,77.24,77.27,76.88,76.88,335100.0,65.0991,65.1244,64.7957,64.7957,335100.0
2013-02-28 10:30:00,76.88,76.89,76.47,76.52,528000.0,64.7957,64.8041,64.4502,64.4923,528000.0
2013-02-28 11:00:00,76.51,76.81,76.4,76.76,335000.0,64.4839,64.7367,64.3912,64.6946,335000.0
2013-02-28 11:30:00,76.78,76.84,76.68,76.77,225700.0,64.7114,64.762,64.6272,64.703,225700.0
2013-02-28 12:00:00,76.78,76.86,76.61,76.8,164300.0,64.7114,64.7789,64.5682,64.7283,164300.0
2013-02-28 12:30:00,76.8,76.93,76.79,76.86,137400.0,64.7283,64.8379,64.7199,64.7789,137400.0
2013-02-28 13:00:00,76.86,76.99,76.77,76.98,219800.0,64.7789,64.8884,64.703,64.88,219800.0
2013-02-28 13:30:00,76.98,77.33,76.98,77.32,350100.0,64.88,65.175,64.88,65.1666,350100.0
2013-02-28 14:00:00,77.32,77.73,77.3,77.59,372800.0,65.1666,65.5121,65.1497,65.3941,372800.0
2013-02-28 14:30:00,77.59,77.64,77.31,77.36,226500.0,65.3941,65.4363,65.1581,65.2003,226500.0
2013-02-28 15:00:00,77.37,77.38,77.04,77.14,346800.0,65.2087,65.2171,64.9306,65.0148,346800.0
2013-02-28 15:30:00,77.15,77.2,76.9,76.9,781600.0,65.0233,65.0654,64.8126,64.8126,781600.0
2013-03-01 09:30:00,76.7,77.04,76.58,76.88,623900.0,64.644,64.9306,64.5429,64.7957,623900.0
2013-03-01 10:00:00,76.88,77.21,76.84,77.11,501700.0,64.7957,65.0738,64.762,64.9896,501700.0
2013-03-01 10:30:00,77.11,77.25,77.03,77.14,306100.0,64.9896,65.1076,64.9221,65.0148,306100.0
2013-03-01 11:00:00,77.15,77.29,77.13,77.28,466800.0,65.0233,65.1413,65.0064,65.1328,466800.0
2013-03-01 11:30:00,77.28,77.55,77.08,77.18,408300.0,65.1328,65.3604,64.9643,65.0486,408300.0
2013-03-01 12:00:00,77.17,77.59,77.16,77.34,209200.0,65.0401,65.3941,65.0317,65.1834,209200.0
2013-03-01 12:30:00,77.34,77.45,77.31,77.35,154200.0,65.1834,65.2761,65.1581,65.1918,154200.0
2013-03-01 13:00:00,77.34,77.44,77.3,77.35,487300.0,65.1834,65.2677,65.1497,65.1918,487300.0
2013-03-01 13:30:00,77.36,77.38,77.07,77.09,233500.0,65.2003,65.2171,64.9558,64.9727,233500.0
2013-03-01 14:00:00,77.09,77.28,76.98,77.0,414300.0,64.9727,65.1328,64.88,64.8969,414300.0
2013-03-01 14:30:00,77.0,77.11,76.94,77.0,255300.0,64.8969,64.9896,64.8463,64.8969,255300.0
2013-03-01 15:00:00,77.0,77.24,76.97,77.2,390000.0,64.8969,65.0991,64.8716,65.0654,390000.0
2013-03-01 15:30:00,77.19,77.28,77.12,77.26,707700.0,65.057,65.1328,64.998,65.116,707700.0
2013-03-04 09:30:00,76.85,76.95,76.31,76.48,441700.0,64.7704,64.8547,64.3153,64.4586,441700.0
2013-03-04 10:00:00,76.47,76.5,76.17,76.24,261500.0,64.4502,64.4754,64.1973,64.2563,261500.0
2013-03-04 10:30:00,76.22,76.47,76.22,76.41,149800.0,64.2395,64.4502,64.2395,64.3996,149800.0
2013-03-04 11:00:00,76.4,76.5,76.3,76.43,143600.0,64.3912,64.4754,64.3069,64.4164,143600.0
2013-03-04 11:30:00,76.44,76.5,76.37,76.48,90600.0,64.4249,64.4754,64.3659,64.4586,90600.0
2013-03-04 12:00:00,76.48,76.56,76.33,76.36,330000.0,64.4586,64.526,64.3322,64.3574,330000.0
2013-03-04 12:30:00,76.37,76.56,76.25,76.5,255400.0,64.3659,64.526,64.2647,64.4754,255400.0
2013-03-04 13:00:00,76.52,77.13,76.48,77.05,434500.0,64.4923,65.0064,64.4586,64.939,434500.0
2013-03-04 13:30:00,77.08,77.19,76.77,77.11,368200.0,64.9643,65.057,64.703,64.9896,368200.0
2013-03-04 14:00:00,77.11,77.28,76.94,77.24,263200.0,64.9896,65.1328,64.8463,65.0991,263200.0
2013-03-04 14:30:00,77.25,77.34,77.19,77.33,244800.0,65.1076,65.1834,65.057,65.175,244800.0
2013-03-04 15:00:00,77.33,77.4,77.11,77.2,277000.0,65.175,65.234,64.9896,65.0654,277000.0
2013-03-04 15:30:00,77.2,77.21,77.03,77.1,568500.0,65.0654,65.0738,64.9221,64.9811,568500.0
2013-03-05 09:30:00,77.45,77.81,77.11,77.8,400100.0,65.2761,65.5795,64.9896,65.5711,400100.0
2013-03-05 10:00:00,77.81,77.9,77.55,77.74,297000.0,65.5795,65.6554,65.3604,65.5205,297000.0
2013-03-05 10:30:00,77.74,78.06,77.73,78.05,419800.0,65.5205,65.7902,65.5121,65.7818,419800.0
2013-03-05 11:00:00,78.06,78.1,77.82,77.96,292500.0,65.7902,65.8239,65.588,65.706,292500.0
2013-03-05 11:30:00,77.95,78.01,77.87,77.94,154000.0,65.6975,65.7481,65.6301,65.6891,154000.0
2013-03-05 12:00:00,77.93,78.38,77.93,78.38,352900.0,65.6807,66.0599,65.6807,66.0599,352900.0
2013-03-05 12:30:00,78.37,78.39,78.12,78.17,180000.0,66.0515,66.0684,65.8408,65.8829,180000.0
2013-03-05 13:00:00,78.16,78.27,78.09,78.11,188300.0,65.8745,65.9672,65.8155,65.8324,188300.0
2013-03-05 13:30:00,78.11,78.15,77.98,78.07,222000.0,65.8324,65.8661,65.7228,65.7987,222000.0
2013-03-05 14:00:00,78.08,78.16,78.07,78.09,99600.0,65.8071,65.8745,65.7987,65.8155,99600.0
2013-03-05 14:30:00,78.09,78.63,78.09,78.62,436500.0,65.8155,66.2706,65.8155,66.2622,436500.0
2013-03-05 15:00:00,78.62,78.68,78.38,78.58,594600.0,66.2622,66.3128,66.0599,66.2285,594600.0
2013-03-05 15:30:00,78.58,78.85,78.53,78.68,1113800.0,66.2285,66.4561,66.1864,66.3128,1113800.0
2013-03-06 09:30:00,78.8,79.04,78.49,78.84,522500.0,66.4139,66.6162,66.1526,66.4476,522500.0
2013-03-06 10:00:00,78.87,79.04,78.71,78.72,312100.0,66.4729,66.6162,66.3381,66.3465,312100.0
2013-03-06 10:30:00,78.71,78.94,78.68,78.8,178400.0,66.3381,66.5319,66.3128,66.4139,178400.0
2013-03-06 11:00:00,78.81,78.94,78.77,78.82,255500.0,66.4223,66.5319,66.3886,66.4308,255500.0
2013-03-06 11:30:00,78.83,78.97,78.8,78.85,167500.0,66.4392,66.5572,66.4139,66.4561,167500.0
2013-03-06 12:00:00,78.86,78.9,78.82,78.85,112600.0,66.4645,66.4982,66.4308,66.4561,112600.0
2013-03-06 12:30:00,78.86,78.95,78.81,78.86,181900.0,66.4645,66.5403,66.4223,66.4645,181900.0
2013-03-06 13:00:00,78.85,78.94,78.84,78.91,117600.0,66.4561,66.5319,66.4476,66.5066,117600.0
2013-03-06 13:30:00,78.91,79.22,78.91,79.04,278200.0,66.5066,66.7679,66.5066,66.6162,278200.0
2013-03-06 14:00:00,79.04,79.11,78.89,78.99,256600.0,66.6162,66.6752,66.4898,66.5741,256600.0
2013-03-06 14:30:00,78.98,79.28,78.98,79.25,266700.0,66.5656,66.8185,66.5656,66.7932,266700.0
2013-03-06 15:00:00,79.25,79.26,78.99,79.07,307300.0,66.7932,66.8016,66.5741,66.6415,307300.0
2013-03-06 15:30:00,79.08,79.1,78.9,79.09,417300.0,66.6499,66.6668,66.4982,66.6583,417300.0
2013-03-07 09:30:00,79.37,81.38,79.37,81.21,1949200.0,66.8943,68.5884,66.8943,68.4451,1949200.0
2013-03-07 10:00:00,81.24,81.79,81.0,81.56,1448900.0,68.4704,68.9339,68.2681,68.7401,1448900.0
2013-03-07 10:30:00,81.57,81.95,81.31,81.77,1109800.0,68.7485,69.0688,68.5294,68.9171,1109800.0
2013-03-07 11:00:00,81.77,81.91,81.08,81.34,1278800.0,68.9171,69.0351,68.3355,68.5547,1278800.0
2013-03-07 11:30:00,81.32,81.55,81.21,81.42,415600.0,68.5378,68.7317,68.4451,68.6221,415600.0
2013-03-07 12:00:00,81.42,81.64,81.27,81.59,401900.0,68.6221,68.8075,68.4957,68.7654,401900.0
2013-03-07 12:30:00,81.59,81.6,80.97,81.06,625000.0,68.7654,68.7738,68.2428,68.3187,625000.0
2013-03-07 13:00:00,81.05,81.09,80.96,81.02,310100.0,68.3103,68.344,68.2344,68.285,310100.0
2013-03-07 13:30:00,81.03,81.06,80.85,81.03,290800.0,68.2934,68.3187,68.1417,68.2934,290800.0
2013-03-07 14:00:00,81.02,81.09,80.87,80.96,294700.0,68.285,68.344,68.1586,68.2344,294700.0
2013-03-07 14:30:00,80.97,81.19,80.95,81.08,278400.0,68.2428,68.4283,68.226,68.3355,278400.0
2013-03-07 15:00:00,81.08,81.15,80.95,81.02,307500.0,68.3355,68.3945,68.226,68.285,307500.0
2013-03-07 15:30:00,81.02,81.09,80.98,81.05,644400.0,68.285,68.344,68.2513,68.3103,644400.0
2013-03-08 09:30:00,81.16,81.7,81.09,81.47,628800.0,68.403,68.8581,68.344,68.6642,628800.0
2013-03-08 10:00:00,81.46,81.59,81.19,81.52,371400.0,68.6558,68.7654,68.4283,68.7064,371400.0
2013-03-08 10:30:00,81.52,81.58,81.27,81.4,241100.0,68.7064,68.7569,68.4957,68.6052,241100.0
2013-03-08 11:00:00,81.4,81.42,81.13,81.2,263100.0,68.6052,68.6221,68.3777,68.4367,263100.0
2013-03-08 11:30:00,81.2,81.3,81.14,81.19,207700.0,68.4367,68.521,68.3861,68.4283,207700.0
2013-03-08 12:00:00,81.2,81.2,80.76,80.77,283200.0,68.4367,68.4367,68.0658,68.0743,283200.0
2013-03-08 12:30:00,80.78,80.94,80.72,80.89,217600.0,68.0827,68.2175,68.0321,68.1754,217600.0
2013-03-08 13:00:00,80.9,80.99,80.8,80.95,236000.0,68.1838,68.2597,68.0996,68.226,236000.0
2013-03-08 13:30:00,80.95,81.28,80.91,81.2,310600.0,68.226,68.5041,68.1923,68.4367,310600.0
2013-03-08 14:00:00,81.21,81.32,81.15,81.19,345700.0,68.4451,68.5378,68.3945,68.4283,345700.0
2013-03-08 14:30:00,81.2,81.28,81.07,81.09,247600.0,68.4367,68.5041,68.3271,68.344,247600.0
2013-03-08 15:00:00,81.09,81.16,81.06,81.09,347200.0,68.344,68.403,68.3187,68.344,347200.0
2013-03-08 15:30:00,81.09,81.26,81.05,81.21,748700.0,68.344,68.4872,68.3103,68.4451,748700.0
2013-03-11 09:30:00,80.95,81.7,80.95,81.27,341600.0,68.226,68.8581,68.226,68.4957,341600.0
2013-03-11 10:00:00,81.29,81.6,81.26,81.6,267900.0,68.5125,68.7738,68.4872,68.7738,267900.0
2013-03-11 10:30:00,81.6,81.83,81.59,81.8,198600.0,68.7738,68.9677,68.7654,68.9424,198600.0
2013-03-11 11:00:00,81.81,81.99,81.81,81.97,242500.0,68.9508,69.1025,68.9508,69.0856,242500.0
2013-03-11 11:30:00,81.97,82.57,81.95,82.42,601600.0,69.0856,69.5913,69.0688,69.4649,601600.0
2013-03-11 12:00:00,82.42,82.5,82.31,82.45,231500.0,69.4649,69.5323,69.3722,69.4902,231500.0
2013-03-11 12:30:00,82.45,82.59,82.32,82.59,232600.0,69.4902,69.6082,69.3806,69.6082,232600.0
2013-03-11 13:00:00,82.58,82.7,82.43,82.68,306300.0,69.5998,69.7009,69.4733,69.684,306300.0
2013-03-11 13:30:00,82.69,82.89,82.54,82.61,299500.0,69.6925,69.861,69.5661,69.6251,299500.0
2013-03-11 14:00:00,82.59,82.96,82.58,82.95,324600.0,69.6082,69.92,69.5998,69.9116,324600.0
2013-03-11 14:30:00,82.94,82.96,82.77,82.84,316500.0,69.9032,69.92,69.7599,69.8189,316500.0
2013-03-11 15:00:00,82.83,82.84,82.69,82.72,349700.0,69.8105,69.8189,69.6925,69.7178,349700.0
2013-03-11 15:30:00,82.73,83.03,82.65,82.94,1005300.0,69.7262,69.979,69.6588,69.9032,1005300.0
2013-03-12 09:30:00,83.06,84.07,83.0,83.89,953100.0,70.0043,70.8556,69.9537,70.7039,953100.0
2013-03-12 10:00:00,83.88,84.5,83.71,84.49,869300.0,70.6954,71.218,70.5521,71.2095,869300.0
2013-03-12 10:30:00,84.49,84.62,83.87,83.87,615900.0,71.2095,71.3191,70.687,70.687,615900.0
2013-03-12 11:00:00,83.87,83.93,83.74,83.85,339800.0,70.687,70.7376,70.5774,70.6701,339800.0
2013-03-12 11:30:00,83.81,83.83,83.43,83.62,326500.0,70.6364,70.6533,70.3162,70.4763,326500.0
2013-03-12 12:00:00,83.62,83.7,83.46,83.53,178000.0,70.4763,70.5437,70.3414,70.4004,178000.0
2013-03-12 12:30:00,83.52,83.81,83.42,83.7,214400.0,70.392,70.6364,70.3077,70.5437,214400.0
2013-03-12 13:00:00,83.71,83.75,83.58,83.72,166800.0,70.5521,70.5859,70.4426,70.5606,166800.0
2013-03-12 13:30:00,83.73,83.86,83.63,83.67,220400.0,70.569,70.6786,70.4847,70.5184,220400.0
2013-03-12 14:00:00,83.66,83.86,83.59,83.81,228600.0,70.51,70.6786,70.451,70.6364,228600.0
2013-03-12 14:30:00,83.8,84.0,83.78,83.95,276400.0,70.628,70.7966,70.6111,70.7544,276400.0
2013-03-12 15:00:00,83.95,84.4,83.89,84.07,694900.0,70.7544,71.1337,70.7039,70.8556,694900.0
2013-03-12 15:30:00,84.07,84.24,84.05,84.2,928400.0,70.8556,70.9988,70.8387,70.9651,928400.0
2013-03-13 09:30:00,84.43,84.82,83.52,83.85,1527400.0,71.159,71.4877,70.392,70.6701,1527400.0
2013-03-13 10:00:00,83.85,84.19,83.72,84.18,760400.0,70.6701,70.9567,70.5606,70.9483,760400.0
2013-03-13 10:30:00,84.17,84.18,83.92,84.07,438000.0,70.9398,70.9483,70.7291,70.8556,438000.0
2013-03-13 11:00:00,84.11,84.29,84.04,84.17,241700.0,70.8893,71.041,70.8303,70.9398,241700.0
2013-03-13 11:30:00,84.17,84.23,84.11,84.14,230600.0,70.9398,70.9904,70.8893,70.9146,230600.0
2013-03-13 12:00:00,84.13,84.69,84.11,84.69,341600.0,70.9061,71.3781,70.8893,71.3781,341600.0
2013-03-13 12:30:00,84.68,84.85,84.25,84.33,673000.0,71.3697,71.513,71.0073,71.0747,673000.0
2013-03-13 13:00:00,84.33,84.34,83.98,84.03,401000.0,71.0747,71.0831,70.7797,70.8218,401000.0
2013-03-13 13:30:00,84.03,84.22,84.02,84.11,157000.0,70.8218,70.982,70.8134,70.8893,157000.0
2013-03-13 14:00:00,84.12,84.17,83.98,84.05,202300.0,70.8977,70.9398,70.7797,70.8387,202300.0
2013-03-13 14:30:00,84.04,84.18,83.95,84.15,198200.0,70.8303,70.9483,70.7544,70.923,198200.0
2013-03-13 15:00:00,84.16,84.35,84.12,84.32,292600.0,70.9314,71.0916,70.8977,71.0663,292600.0
2013-03-13 15:30:00,84.32,84.76,84.3,84.75,985800.0,71.0663,71.4371,71.0494,71.4287,985800.0
2013-03-14 09:30:00,84.62,85.1,84.6,84.68,690000.0,71.3191,71.7237,71.3023,71.3697,690000.0
2013-03-14 10:00:00,84.69,84.69,84.35,84.47,391600.0,71.3781,71.3781,71.0916,71.1927,391600.0
2013-03-14 10:30:00,84.46,84.64,84.35,84.61,268000.0,71.1843,71.336,71.0916,71.3107,268000.0
2013-03-14 11:00:00,84.6,84.72,84.56,84.69,264700.0,71.3023,71.4034,71.2685,71.3781,264700.0
2013-03-14 11:30:00,84.71,84.86,84.6,84.6,172900.0,71.395,71.5214,71.3023,71.3023,172900.0
2013-03-14 12:00:00,84.59,84.87,84.59,84.7,162800.0,71.2938,71.5298,71.2938,71.3865,162800.0
2013-03-14 12:30:00,84.7,84.73,84.58,84.72,157200.0,71.3865,71.4118,71.2854,71.4034,157200.0
2013-03-14 13:00:00,84.72,84.75,84.44,84.44,248200.0,71.4034,71.4287,71.1674,71.1674,248200.0
2013-03-14 13:30:00,84.45,84.6,84.34,84.55,292100.0,71.1758,71.3023,71.0831,71.2601,292100.0
2013-03-14 14:00:00,84.55,84.72,84.46,84.46,235100.0,71.2601,71.4034,71.1843,71.1843,235100.0
2013-03-14 14:30:00,84.48,84.56,84.38,84.55,168500.0,71.2011,71.2685,71.1168,71.2601,168500.0
2013-03-14 15:00:00,84.56,84.6,84.4,84.4,230700.0,71.2685,71.3023,71.1337,71.1337,230700.0
2013-03-14 15:30:00,84.4,84.66,84.4,84.58,556600.0,71.1337,71.3528,71.1337,71.2854,556600.0
2013-03-15 09:30:00,84.75,85.34,84.5,84.82,2061200.0,71.4287,71.9259,71.218,71.4877,2061200.0
2013-03-15 10:00:00,84.82,85.17,84.77,85.13,484200.0,71.4877,71.7827,71.4455,71.7489,484200.0
2013-03-15 10:30:00,85.13,85.72,85.03,85.7,438300.0,71.7489,72.2462,71.6647,72.2294,438300.0
2013-03-15 11:00:00,85.69,86.2,85.69,86.2,791800.0,72.2209,72.6508,72.2209,72.6508,791800.0
2013-03-15 11:30:00,86.18,86.28,86.09,86.17,490500.0,72.6339,72.7182,72.5581,72.6255,490500.0
2013-03-15 12:00:00,86.17,86.46,86.05,86.24,472500.0,72.6255,72.8699,72.5243,72.6845,472500.0
2013-03-15 12:30:00,86.25,86.35,86.08,86.08,228300.0,72.6929,72.7772,72.5496,72.5496,228300.0
2013-03-15 13:00:00,86.08,86.22,86.05,86.13,217000.0,72.5496,72.6676,72.5243,72.5918,217000.0
2013-03-15 13:30:00,86.15,86.25,86.06,86.19,164200.0,72.6086,72.6929,72.5328,72.6423,164200.0
2013-03-15 14:00:00,86.19,86.25,86.06,86.13,195000.0,72.6423,72.6929,72.5328,72.5918,195000.0
2013-03-15 14:30:00,86.15,86.26,86.06,86.09,376100.0,72.6086,72.7013,72.5328,72.5581,376100.0
2013-03-15 15:00:00,86.09,86.18,86.0,86.11,347000.0,72.5581,72.6339,72.4822,72.5749,347000.0
2013-03-15 15:30:00,86.1,86.49,86.08,86.43,1016000.0,72.5665,72.8952,72.5496,72.8446,1016000.0
2013-03-18 09:30:00,85.07,85.7,85.04,85.46,922900.0,71.6984,72.2294,71.6731,72.0271,922900.0
2013-03-18 10:00:00,85.46,85.77,85.42,85.59,342500.0,72.0271,72.2883,71.9934,72.1366,342500.0
2013-03-18 10:30:00,85.59,85.69,85.39,85.49,245400.0,72.1366,72.2209,71.9681,72.0524,245400.0
2013-03-18 11:00:00,85.48,85.66,85.45,85.57,172900.0,72.0439,72.1956,72.0186,72.1198,172900.0
2013-03-18 11:30:00,85.58,85.63,85.48,85.57,217700.0,72.1282,72.1704,72.0439,72.1198,217700.0
2013-03-18 12:00:00,85.57,85.63,85.53,85.55,183300.0,72.1198,72.1704,72.0861,72.1029,183300.0
2013-03-18 12:30:00,85.55,85.64,85.46,85.57,167900.0,72.1029,72.1788,72.0271,72.1198,167900.0
2013-03-18 13:00:00,85.58,85.58,85.32,85.36,213200.0,72.1282,72.1282,71.9091,71.9428,213200.0
2013-03-18 13:30:00,85.36,85.39,85.12,85.29,324300.0,71.9428,71.9681,71.7405,71.8838,324300.0
2013-03-18 14:00:00,85.28,85.44,85.27,85.42,206500.0,71.8754,72.0102,71.8669,71.9934,206500.0
2013-03-18 14:30:00,85.42,85.44,85.18,85.18,200500.0,71.9934,72.0102,71.7911,71.7911,200500.0
2013-03-18 15:00:00,85.17,85.36,85.16,85.21,332600.0,71.7827,71.9428,71.7742,71.8164,332600.0
2013-03-18 15:30:00,85.21,85.27,85.11,85.18,697500.0,71.8164,71.8669,71.7321,71.7911,697500.0
2013-03-19 09:30:00,85.6,86.0,85.32,85.52,617000.0,72.1451,72.4822,71.9091,72.0776,617000.0
2013-03-19 10:00:00,85.53,85.85,85.52,85.56,340600.0,72.0861,72.3558,72.0776,72.1114,340600.0
2013-03-19 10:30:00,85.56,85.63,85.34,85.43,317700.0,72.1114,72.1704,71.9259,72.0018,317700.0
2013-03-19 11:00:00,85.43,85.76,85.24,85.76,268300.0,72.0018,72.2799,71.8417,72.2799,268300.0
2013-03-19 11:30:00,85.76,85.88,85.34,85.44,336100.0,72.2799,72.3811,71.9259,72.0102,336100.0
2013-03-19 12:00:00,85.45,85.53,85.35,85.51,311700.0,72.0186,72.0861,71.9344,72.0692,311700.0
2013-03-19 12:30:00,85.52,85.8,85.49,85.61,309800.0,72.0776,72.3136,72.0524,72.1535,309800.0
2013-03-19 13:00:00,85.62,85.65,85.44,85.47,225200.0,72.1619,72.1872,72.0102,72.0355,225200.0
2013-03-19 13:30:00,85.47,85.61,85.35,85.45,255300.0,72.0355,72.1535,71.9344,72.0186,255300.0
2013-03-19 14:00:00,85.46,85.71,85.37,85.5,384900.0,72.0271,72.2378,71.9512,72.0608,384900.0
2013-03-19 14:30:00,85.5,85.74,85.45,85.53,345900.0,72.0608,72.2631,72.0186,72.0861,345900.0
2013-03-19 15:00:00,85.52,85.84,85.4,85.44,378800.0,72.0776,72.3473,71.9765,72.0102,378800.0
2013-03-19 15:30:00,85.45,85.62,85.34,85.5,670000.0,72.0186,72.1619,71.9259,72.0608,670000.0
2013-03-20 09:30:00,85.85,86.14,85.84,85.96,339500.0,72.3558,72.6002,72.3473,72.4485,339500.0
2013-03-20 10:00:00,85.96,86.0,85.64,85.68,189900.0,72.4485,72.4822,72.1788,72.2125,189900.0
2013-03-20 10:30:00,85.68,85.83,85.56,85.73,191600.0,72.2125,72.3389,72.1114,72.2546,191600.0
2013-03-20 11:00:00,85.76,85.89,85.69,85.88,155500.0,72.2799,72.3895,72.2209,72.3811,155500.0
2013-03-20 11:30:00,85.87,85.91,85.6,85.7,192700.0,72.3726,72.4063,72.1451,72.2294,192700.0
2013-03-20 12:00:00,85.68,85.79,85.57,85.76,144500.0,72.2125,72.3052,72.1198,72.2799,144500.0
2013-03-20 12:30:00,85.76,85.78,85.66,85.77,124400.0,72.2799,72.2968,72.1956,72.2883,124400.0
2013-03-20 13:00:00,85.75,85.78,85.63,85.64,145600.0,72.2715,72.2968,72.1704,72.1788,145600.0
2013-03-20 13:30:00,85.64,85.7,85.51,85.57,183500.0,72.1788,72.2294,72.0692,72.1198,183500.0
2013-03-20 14:00:00,85.54,85.8,85.5,85.65,247700.0,72.0945,72.3136,72.0608,72.1872,247700.0
2013-03-20 14:30:00,85.64,85.66,85.3,85.31,435500.0,72.1788,72.1956,71.8922,71.9007,435500.0
2013-03-20 15:00:00,85.31,85.51,85.18,85.35,409600.0,71.9007,72.0692,71.7911,71.9344,409600.0
2013-03-20 15:30:00,85.36,85.56,85.29,85.37,649000.0,71.9428,72.1114,71.8838,71.9512,649000.0
2013-03-21 09:30:00,85.2,85.83,85.12,85.39,221800.0,71.8079,72.3389,71.7405,71.9681,221800.0
2013-03-21 10:00:00,85.39,85.42,84.85,84.93,255100.0,71.9681,71.9934,71.513,71.5804,255100.0
2013-03-21 10:30:00,84.95,85.09,84.93,85.07,152000.0,71.5972,71.7152,71.5804,71.6984,152000.0
2013-03-21 11:00:00,85.06,85.29,85.0,85.16,160800.0,71.69,71.8838,71.6394,71.7742,160800.0
2013-03-21 11:30:00,85.17,85.38,85.16,85.27,119900.0,71.7827,71.9597,71.7742,71.8669,119900.0
2013-03-21 12:00:00,85.27,85.32,84.92,84.98,129800.0,71.8669,71.9091,71.572,71.6225,129800.0
2013-03-21 12:30:00,84.96,85.02,84.79,84.81,173900.0,71.6057,71.6562,71.4624,71.4792,173900.0
2013-03-21 13:00:00,84.82,84.84,84.37,84.55,379400.0,71.4877,71.5045,71.1084,71.2601,379400.0
2013-03-21 13:30:00,84.56,84.6,84.3,84.48,225500.0,71.2685,71.3023,71.0494,71.2011,225500.0
2013-03-21 14:00:00,84.45,84.54,84.18,84.45,400100.0,71.1758,71.2517,70.9483,71.1758,400100.0
2013-03-21 14:30:00,84.46,84.55,84.39,84.46,176500.0,71.1843,71.2601,71.1253,71.1843,176500.0
2013-03-21 15:00:00,84.45,84.52,84.32,84.48,285400.0,71.1758,71.2348,71.0663,71.2011,285400.0
2013-03-21 15:30:00,84.47,84.54,84.3,84.33,547700.0,71.1927,71.2517,71.0494,71.0747,547700.0
2013-03-22 09:30:00,84.52,85.1,84.52,84.72,397600.0,71.2348,71.7237,71.2348,71.4034,397600.0
2013-03-22 10:00:00,84.72,84.9,84.52,84.72,209700.0,71.4034,71.5551,71.2348,71.4034,209700.0
2013-03-22 10:30:00,84.75,84.79,84.58,84.65,117100.0,71.4287,71.4624,71.2854,71.3444,117100.0
2013-03-22 11:00:00,84.67,85.0,84.63,84.94,202600.0,71.3613,71.6394,71.3275,71.5888,202600.0
2013-03-22 11:30:00,84.92,84.98,84.74,84.82,209800.0,71.572,71.6225,71.4202,71.4877,209800.0
2013-03-22 12:00:00,84.83,84.91,84.73,84.77,103600.0,71.4961,71.5635,71.4118,71.4455,103600.0
2013-03-22 12:30:00,84.77,84.83,84.73,84.8,107700.0,71.4455,71.4961,71.4118,71.4708,107700.0
2013-03-22 13:00:00,84.8,84.93,84.74,84.92,102400.0,71.4708,71.5804,71.4202,71.572,102400.0
2013-03-22 13:30:00,84.91,84.91,84.78,84.83,97800.0,71.5635,71.5635,71.454,71.4961,97800.0
2013-03-22 14:00:00,84.84,85.0,84.79,84.9,126300.0,71.5045,71.6394,71.4624,71.5551,126300.0
2013-03-22 14:30:00,84.91,84.97,84.82,84.89,74200.0,71.5635,71.6141,71.4877,71.5467,74200.0
2013-03-22 15:00:00,84.89,84.93,84.74,84.8,124100.0,71.5467,71.5804,71.4202,71.4708,124100.0
2013-03-22 15:30:00,84.8,84.85,84.67,84.83,352200.0,71.4708,71.513,71.3613,71.4961,352200.0
2013-03-25 09:30:00,85.02,85.45,84.71,85.38,361900.0,71.6562,72.0186,71.395,71.9597,361900.0
2013-03-25 10:00:00,85.38,85.48,85.07,85.08,237800.0,71.9597,72.0439,71.6984,71.7068,237800.0
2013-03-25 10:30:00,85.07,85.19,84.62,84.63,208300.0,71.6984,71.7995,71.3191,71.3275,208300.0
2013-03-25 11:00:00,84.64,84.78,84.42,84.48,188600.0,71.336,71.454,71.1505,71.2011,188600.0
2013-03-25 11:30:00,84.47,84.84,84.45,84.7,168800.0,71.1927,71.5045,71.1758,71.3865,168800.0
2013-03-25 12:00:00,84.71,84.79,84.48,84.5,211000.0,71.395,71.4624,71.2011,71.218,211000.0
2013-03-25 12:30:00,84.48,84.55,84.38,84.44,269000.0,71.2011,71.2601,71.1168,71.1674,269000.0
2013-03-25 13:00:00,84.44,84.72,84.34,84.71,230200.0,71.1674,71.4034,71.0831,71.395,230200.0
2013-03-25 13:30:00,84.7,85.13,84.66,85.09,213000.0,71.3865,71.7489,71.3528,71.7152,213000.0
2013-03-25 14:00:00,85.08,85.08,84.75,84.9,160900.0,71.7068,71.7068,71.4287,71.5551,160900.0
2013-03-25 14:30:00,84.89,84.91,84.75,84.83,114300.0,71.5467,71.5635,71.4287,71.4961,114300.0
2013-03-25 15:00:00,84.84,84.84,84.6,84.65,214500.0,71.5045,71.5045,71.3023,71.3444,214500.0
2013-03-25 15:30:00,84.65,85.0,84.64,84.89,583500.0,71.3444,71.6394,71.336,71.5467,583500.0
2013-03-26 09:30:00,85.43,86.15,85.41,86.08,548900.0,72.0018,72.6086,71.9849,72.5496,548900.0
2013-03-26 10:00:00,86.08,86.64,85.98,86.63,677700.0,72.5496,73.0216,72.4653,73.0132,677700.0
2013-03-26 10:30:00,86.62,86.83,86.58,86.69,511200.0,73.0047,73.1817,72.971,73.0637,511200.0
2013-03-26 11:00:00,86.69,86.84,86.62,86.71,477700.0,73.0637,73.1902,73.0047,73.0806,477700.0
2013-03-26 11:30:00,86.72,86.8,86.62,86.71,265600.0,73.089,73.1565,73.0047,73.0806,265600.0
2013-03-26 12:00:00,86.7,86.78,86.39,86.44,302600.0,73.0722,73.1396,72.8109,72.853,302600.0
2013-03-26 12:30:00,86.43,86.6,86.37,86.51,273300.0,72.8446,72.9879,72.794,72.912,273300.0
2013-03-26 13:00:00,86.51,86.6,86.43,86.53,159800.0,72.912,72.9879,72.8446,72.9289,159800.0
2013-03-26 13:30:00,86.53,86.65,86.49,86.58,154700.0,72.9289,73.03,72.8952,72.971,154700.0
2013-03-26 14:00:00,86.57,86.58,86.44,86.45,138700.0,72.9626,72.971,72.853,72.8615,138700.0
2013-03-26 14:30:00,86.44,86.46,86.34,86.41,140800.0,72.853,72.8699,72.7688,72.8278,140800.0
2013-03-26 15:00:00,86.41,86.49,86.34,86.36,235000.0,72.8278,72.8952,72.7688,72.7856,235000.0
2013-03-26 15:30:00,86.36,86.63,86.35,86.62,727700.0,72.7856,73.0132,72.7772,73.0047,727700.0
2013-03-27 09:30:00,85.75,85.86,85.05,85.45,497100.0,72.2715,72.3642,71.6815,72.0186,497100.0
2013-03-27 10:00:00,85.44,85.57,85.13,85.5,301200.0,72.0102,72.1198,71.7489,72.0608,301200.0
2013-03-27 10:30:00,85.5,85.66,85.48,85.6,276800.0,72.0608,72.1956,72.0439,72.1451,276800.0
2013-03-27 11:00:00,85.62,85.79,85.54,85.69,196600.0,72.1619,72.3052,72.0945,72.2209,196600.0
2013-03-27 11:30:00,85.68,85.82,85.66,85.78,123900.0,72.2125,72.3305,72.1956,72.2968,123900.0
2013-03-27 12:00:00,85.79,85.87,85.72,85.84,115800.0,72.3052,72.3726,72.2462,72.3473,115800.0
2013-03-27 12:30:00,85.83,85.98,85.77,85.98,139200.0,72.3389,72.4653,72.2883,72.4653,139200.0
2013-03-27 13:00:00,85.98,85.98,85.8,85.92,165400.0,72.4653,72.4653,72.3136,72.4148,165400.0
2013-03-27 13:30:00,85.93,86.27,85.92,86.21,216400.0,72.4232,72.7098,72.4148,72.6592,216400.0
2013-03-27 14:00:00,86.21,86.33,86.09,86.25,180700.0,72.6592,72.7603,72.5581,72.6929,180700.0
2013-03-27 14:30:00,86.25,86.27,86.16,86.22,156500.0,72.6929,72.7098,72.617,72.6676,156500.0
2013-03-27 15:00:00,86.22,86.41,86.11,86.38,220200.0,72.6676,72.8278,72.5749,72.8025,220200.0
2013-03-27 15:30:00,86.37,86.42,86.17,86.21,377900.0,72.794,72.8362,72.6255,72.6592,377900.0
2013-03-28 09:30:00,86.41,86.5,85.6,85.79,381000.0,72.8278,72.9036,72.1451,72.3052,381000.0
2013-03-28 10:00:00,85.8,85.82,85.67,85.77,273500.0,72.3136,72.3305,72.2041,72.2883,273500.0
2013-03-28 10:30:00,85.77,86.13,85.75,86.05,327700.0,72.2883,72.5918,72.2715,72.5243,327700.0
2013-03-28 11:00:00,86.06,86.15,85.96,86.12,332200.0,72.5328,72.6086,72.4485,72.5833,332200.0
2013-03-28 11:30:00,86.14,86.17,85.94,85.98,176100.0,72.6002,72.6255,72.4316,72.4653,176100.0
2013-03-28 12:00:00,85.98,86.02,85.75,85.81,252100.0,72.4653,72.4991,72.2715,72.3221,252100.0
2013-03-28 12:30:00,85.77,85.83,85.63,85.64,214400.0,72.2883,72.3389,72.1704,72.1788,214400.0
2013-03-28 13:00:00,85.64,85.65,85.5,85.64,207500.0,72.1788,72.1872,72.0608,72.1788,207500.0
2013-03-28 13:30:00,85.65,85.65,85.46,85.59,142500.0,72.1872,72.1872,72.0271,72.1366,142500.0
2013-03-28 14:00:00,85.59,85.67,85.42,85.67,228600.0,72.1366,72.2041,71.9934,72.2041,228600.0
2013-03-28 14:30:00,85.66,85.74,85.5,85.58,210000.0,72.1956,72.2631,72.0608,72.1282,210000.0
2013-03-28 15:00:00,85.59,85.75,85.45,85.73,396100.0,72.1366,72.2715,72.0186,72.2546,396100.0
2013-03-28 15:30:00,85.73,85.95,85.66,85.82,838500.0,72.2546,72.4401,72.1956,72.3305,838500.0
2013-04-01 09:30:00,85.6,86.19,85.6,85.83,346900.0,72.1451,72.6423,72.1451,72.3389,346900.0
2013-04-01 10:00:00,85.86,85.97,85.41,85.94,296700.0,72.3642,72.4569,71.9849,72.4316,296700.0
2013-04-01 10:30:00,85.95,85.97,85.34,85.44,247100.0,72.4401,72.4569,71.9259,72.0102,247100.0
2013-04-01 11:00:00,85.43,85.64,85.35,85.58,131700.0,72.0018,72.1788,71.9344,72.1282,131700.0
2013-04-01 11:30:00,85.58,85.63,85.42,85.5,144600.0,72.1282,72.1704,71.9934,72.0608,144600.0
2013-04-01 12:00:00,85.5,85.51,85.26,85.3,256100.0,72.0608,72.0692,71.8585,71.8922,256100.0
2013-04-01 12:30:00,85.31,85.42,85.12,85.23,134500.0,71.9007,71.9934,71.7405,71.8332,134500.0
2013-04-01 13:00:00,85.22,85.32,85.15,85.26,120400.0,71.8248,71.9091,71.7658,71.8585,120400.0
2013-04-01 13:30:00,85.26,85.31,85.09,85.18,98900.0,71.8585,71.9007,71.7152,71.7911,98900.0
2013-04-01 14:00:00,85.19,85.32,85.17,85.21,70800.0,71.7995,71.9091,71.7827,71.8164,70800.0
2013-04-01 14:30:00,85.21,85.31,85.03,85.26,162800.0,71.8164,71.9007,71.6647,71.8585,162800.0
2013-04-01 15:00:00,85.25,85.3,85.06,85.2,202600.0,71.8501,71.8922,71.69,71.8079,202600.0
2013-04-01 15:30:00,85.21,85.26,85.03,85.22,497100.0,71.8164,71.8585,71.6647,71.8248,497100.0
2013-04-02 09:30:00,85.44,85.5,84.55,84.81,473600.0,72.0102,72.0608,71.2601,71.4792,473600.0
2013-04-02 10:00:00,84.81,85.23,84.81,85.13,349200.0,71.4792,71.8332,71.4792,71.7489,349200.0
2013-04-02 10:30:00,85.15,85.5,85.0,85.19,334900.0,71.7658,72.0608,71.6394,71.7995,334900.0
2013-04-02 11:00:00,85.2,85.38,84.96,84.98,212400.0,71.8079,71.9597,71.6057,71.6225,212400.0
2013-04-02 11:30:00,84.98,85.09,84.85,85.06,143100.0,71.6225,71.7152,71.513,71.69,143100.0
2013-04-02 12:00:00,85.07,85.13,85.04,85.07,119900.0,71.6984,71.7489,71.6731,71.6984,119900.0
2013-04-02 12:30:00,85.07,85.1,84.96,84.97,115900.0,71.6984,71.7237,71.6057,71.6141,115900.0
2013-04-02 13:00:00,84.99,85.1,84.87,84.87,159200.0,71.631,71.7237,71.5298,71.5298,159200.0
2013-04-02 13:30:00,84.88,85.04,84.85,84.92,103700.0,71.5382,71.6731,71.513,71.572,103700.0
2013-04-02 14:00:00,84.93,84.98,84.75,84.77,220100.0,71.5804,71.6225,71.4287,71.4455,220100.0
2013-04-02 14:30:00,84.77,84.81,84.14,84.29,524800.0,71.4455,71.4792,70.9146,71.041,524800.0
2013-04-02 15:00:00,84.3,84.42,84.04,84.13,448700.0,71.0494,71.1505,70.8303,70.9061,448700.0
2013-04-02 15:30:00,84.14,84.22,83.8,84.07,1061500.0,70.9146,70.982,70.628,70.8556,1061500.0
2013-04-03 09:30:00,84.3,85.24,84.07,85.16,405100.0,71.0494,71.8417,70.8556,71.7742,405100.0
2013-04-03 10:00:00,85.12,85.14,84.6,84.78,334700.0,71.7405,71.7574,71.3023,71.454,334700.0
2013-04-03 10:30:00,84.78,85.06,84.75,84.9,167800.0,71.454,71.69,71.4287,71.5551,167800.0
2013-04-03 11:00:00,84.91,85.1,84.84,85.07,237400.0,71.5635,71.7237,71.5045,71.6984,237400.0
2013-04-03 11:30:00,85.07,85.26,84.98,85.16,175200.0,71.6984,71.8585,71.6225,71.7742,175200.0
2013-04-03 12:00:00,85.16,85.35,85.05,85.05,206200.0,71.7742,71.9344,71.6815,71.6815,206200.0
2013-04-03 12:30:00,85.04,85.16,84.97,85.16,307200.0,71.6731,71.7742,71.6141,71.7742,307200.0
2013-04-03 13:00:00,85.17,85.23,84.93,84.97,184500.0,71.7827,71.8332,71.5804,71.6141,184500.0
2013-04-03 13:30:00,84.96,85.01,84.48,84.58,236500.0,71.6057,71.6478,71.2011,71.2854,236500.0
2013-04-03 14:00:00,84.57,84.67,84.39,84.63,290600.0,71.277,71.3613,71.1253,71.3275,290600.0
2013-04-03 14:30:00,84.63,84.91,84.61,84.82,137100.0,71.3275,71.5635,71.3107,71.4877,137100.0
2013-04-03 15:00:00,84.83,84.83,84.47,84.5,204300.0,71.4961,71.4961,71.1927,71.218,204300.0
2013-04-03 15:30:00,84.5,84.7,84.35,84.37,698300.0,71.218,71.3865,71.0916,71.1084,698300.0
2013-04-04 09:30:00,84.7,84.79,84.21,84.24,288700.0,71.3865,71.4624,70.9736,70.9988,288700.0
2013-04-04 10:00:00,84.24,84.59,84.21,84.25,223300.0,70.9988,71.2938,70.9736,71.0073,223300.0
2013-04-04 10:30:00,84.25,84.79,84.25,84.72,425600.0,71.0073,71.4624,71.0073,71.4034,425600.0
2013-04-04 11:00:00,84.72,85.0,84.71,84.93,221000.0,71.4034,71.6394,71.395,71.5804,221000.0
2013-04-04 11:30:00,84.93,85.0,84.79,84.84,188400.0,71.5804,71.6394,71.4624,71.5045,188400.0
2013-04-04 12:00:00,84.83,84.86,84.7,84.8,139200.0,71.4961,71.5214,71.3865,71.4708,139200.0
2013-04-04 12:30:00,84.8,84.99,84.79,84.8,139900.0,71.4708,71.631,71.4624,71.4708,139900.0
2013-04-04 13:00:00,84.79,84.88,84.67,84.83,200000.0,71.4624,71.5382,71.3613,71.4961,200000.0
2013-04-04 13:30:00,84.81,85.02,84.78,84.9,140200.0,71.4792,71.6562,71.454,71.5551,140200.0
2013-04-04 14:00:00,84.86,84.97,84.73,84.92,110700.0,71.5214,71.6141,71.4118,71.572,110700.0
2013-04-04 14:30:00,84.91,84.91,84.64,84.64,92100.0,71.5635,71.5635,71.336,71.336,92100.0
2013-04-04 15:00:00,84.65,84.9,84.62,84.73,164500.0,71.3444,71.5551,71.3191,71.4118,164500.0
2013-04-04 15:30:00,84.73,85.0,84.71,84.96,519500.0,71.4118,71.6394,71.395,71.6057,519500.0
2013-04-05 09:30:00,84.16,84.67,83.91,84.4,754900.0,70.9314,71.3613,70.7207,71.1337,754900.0
2013-04-05 10:00:00,84.42,84.44,84.05,84.29,344700.0,71.1505,71.1674,70.8387,71.041,344700.0
2013-04-05 10:30:00,84.31,84.75,84.3,84.6,302300.0,71.0578,71.4287,71.0494,71.3023,302300.0
2013-04-05 11:00:00,84.61,84.86,84.57,84.78,274600.0,71.3107,71.5214,71.277,71.454,274600.0
2013-04-05 11:30:00,84.77,85.0,84.7,84.96,368400.0,71.4455,71.6394,71.3865,71.6057,368400.0
2013-04-05 12:00:00,84.96,85.12,84.88,85.1,303800.0,71.6057,71.7405,71.5382,71.7237,303800.0
2013-04-05 12:30:00,85.1,85.16,84.91,84.91,216900.0,71.7237,71.7742,71.5635,71.5635,216900.0
2013-04-05 13:00:00,84.92,85.5,84.92,85.39,305800.0,71.572,72.0608,71.572,71.9681,305800.0
2013-04-05 13:30:00,85.38,85.44,85.23,85.44,265100.0,71.9597,72.0102,71.8332,72.0102,265100.0
2013-04-05 14:00:00,85.44,85.94,85.41,85.94,484500.0,72.0102,72.4316,71.9849,72.4316,484500.0
2013-04-05 14:30:00,85.94,86.3,85.93,86.05,770700.0,72.4316,72.735,72.4232,72.5243,770700.0
2013-04-05 15:00:00,86.05,86.1,85.81,85.87,434300.0,72.5243,72.5665,72.3221,72.3726,434300.0
2013-04-05 15:30:00,85.86,86.28,85.77,86.18,969700.0,72.3642,72.7182,72.2883,72.6339,969700.0
2013-04-08 09:30:00,86.04,86.15,85.46,85.69,824900.0,72.5159,72.6086,72.0271,72.2209,824900.0
2013-04-08 10:00:00,85.67,85.75,85.38,85.66,484100.0,72.2041,72.2715,71.9597,72.1956,484100.0
2013-04-08 10:30:00,85.67,85.91,85.58,85.85,363200.0,72.2041,72.4063,72.1282,72.3558,363200.0
2013-04-08 11:00:00,85.86,85.94,85.78,85.94,188300.0,72.3642,72.4316,72.2968,72.4316,188300.0
2013-04-08 11:30:00,85.95,85.95,85.85,85.92,184300.0,72.4401,72.4401,72.3558,72.4148,184300.0
2013-04-08 12:00:00,85.91,86.13,85.91,86.11,172700.0,72.4063,72.5918,72.4063,72.5749,172700.0
2013-04-08 12:30:00,86.11,86.22,86.09,86.16,185200.0,72.5749,72.6676,72.5581,72.617,185200.0
2013-04-08 13:00:00,86.17,86.2,85.97,86.04,286200.0,72.6255,72.6508,72.4569,72.5159,286200.0
2013-04-08 13:30:00,86.04,86.44,86.02,86.43,152400.0,72.5159,72.853,72.4991,72.8446,152400.0
2013-04-08 14:00:00,86.45,86.46,86.32,86.44,316800.0,72.8615,72.8699,72.7519,72.853,316800.0
2013-04-08 14:30:00,86.44,86.7,86.43,86.7,361900.0,72.853,73.0722,72.8446,73.0722,361900.0
2013-04-08 15:00:00,86.7,86.72,86.51,86.56,353100.0,73.0722,73.089,72.912,72.9542,353100.0
2013-04-08 15:30:00,86.55,86.81,86.51,86.74,713500.0,72.9457,73.1649,72.912,73.1059,713500.0
2013-04-09 09:30:00,87.18,87.25,86.4,86.45,839300.0,73.4767,73.5357,72.8193,72.8615,839300.0
2013-04-09 10:00:00,86.43,86.62,86.31,86.58,567900.0,72.8446,73.0047,72.7435,72.971,567900.0
2013-04-09 10:30:00,86.58,86.64,86.2,86.26,656800.0,72.971,73.0216,72.6508,72.7013,656800.0
2013-04-09 11:00:00,86.28,86.51,86.19,86.4,286000.0,72.7182,72.912,72.6423,72.8193,286000.0
2013-04-09 11:30:00,86.41,86.47,86.28,86.41,166800.0,72.8278,72.8783,72.7182,72.8278,166800.0
2013-04-09 12:00:00,86.42,86.46,86.37,86.43,127700.0,72.8362,72.8699,72.794,72.8446,127700.0
2013-04-09 12:30:00,86.43,86.76,86.43,86.67,240200.0,72.8446,73.1227,72.8446,73.0469,240200.0
2013-04-09 13:00:00,86.67,86.96,86.67,86.95,243700.0,73.0469,73.2913,73.0469,73.2829,243700.0
2013-04-09 13:30:00,86.96,87.12,86.93,87.1,367300.0,73.2913,73.4262,73.266,73.4093,367300.0
2013-04-09 14:00:00,87.08,87.27,87.0,87.07,266100.0,73.3924,73.5526,73.325,73.384,266100.0
2013-04-09 14:30:00,87.07,87.38,87.07,87.33,269000.0,73.384,73.6453,73.384,73.6031,269000.0
2013-04-09 15:00:00,87.33,87.49,87.25,87.37,500400.0,73.6031,73.738,73.5357,73.6369,500400.0
2013-04-09 15:30:00,87.36,87.42,87.14,87.22,727900.0,73.6284,73.679,73.443,73.5104,727900.0
2013-04-10 09:30:00,87.39,87.69,87.06,87.68,519700.0,73.6537,73.9066,73.3756,73.8981,519700.0
2013-04-10 10:00:00,87.7,88.44,87.62,88.41,572900.0,73.915,74.5387,73.8476,74.5134,572900.0
2013-04-10 10:30:00,88.4,88.51,88.25,88.49,555100.0,74.505,74.5977,74.3785,74.5808,555100.0
2013-04-10 11:00:00,88.5,88.56,88.29,88.4,221300.0,74.5892,74.6398,74.4122,74.505,221300.0
2013-04-10 11:30:00,88.4,88.5,88.2,88.24,216500.0,74.505,74.5892,74.3364,74.3701,216500.0
2013-04-10 12:00:00,88.23,88.32,88.09,88.15,210400.0,74.3617,74.4375,74.2437,74.2943,210400.0
2013-04-10 12:30:00,88.14,88.5,88.14,88.35,191500.0,74.2858,74.5892,74.2858,74.4628,191500.0
2013-04-10 13:00:00,88.33,88.4,88.18,88.22,122300.0,74.446,74.505,74.3195,74.3532,122300.0
2013-04-10 13:30:00,88.24,88.27,88.06,88.06,133400.0,74.3701,74.3954,74.2184,74.2184,133400.0
2013-04-10 14:00:00,88.07,88.4,88.07,88.24,350200.0,74.2268,74.505,74.2268,74.3701,350200.0
2013-04-10 14:30:00,88.24,88.34,88.17,88.24,162800.0,74.3701,74.4544,74.3111,74.3701,162800.0
2013-04-10 15:00:00,88.25,88.25,87.98,88.07,278700.0,74.3785,74.3785,74.151,74.2268,278700.0
2013-04-10 15:30:00,88.07,88.09,87.79,87.82,713000.0,74.2268,74.2437,73.9908,74.0161,713000.0
2013-04-11 09:30:00,87.85,88.84,87.84,88.63,428900.0,74.0414,74.8758,74.033,74.6988,428900.0
2013-04-11 10:00:00,88.65,88.82,88.55,88.67,510300.0,74.7157,74.8589,74.6314,74.7325,510300.0
2013-04-11 10:30:00,88.66,89.07,88.54,89.04,531200.0,74.7241,75.0696,74.623,75.0444,531200.0
2013-04-11 11:00:00,89.03,89.34,88.99,89.33,411900.0,75.0359,75.2972,75.0022,75.2888,411900.0
2013-04-11 11:30:00,89.34,89.46,89.23,89.27,390600.0,75.2972,75.3983,75.2045,75.2382,390600.0
2013-04-11 12:00:00,89.28,89.28,88.81,88.81,211300.0,75.2466,75.2466,74.8505,74.8505,211300.0
2013-04-11 12:30:00,88.83,89.24,88.83,89.23,216700.0,74.8674,75.2129,74.8674,75.2045,216700.0
2013-04-11 13:00:00,89.23,89.28,88.96,88.96,186100.0,75.2045,75.2466,74.9769,74.9769,186100.0
2013-04-11 13:30:00,88.96,89.16,88.68,88.7,220300.0,74.9769,75.1455,74.7409,74.7578,220300.0
2013-04-11 14:00:00,88.7,88.74,88.52,88.65,165800.0,74.7578,74.7915,74.6061,74.7157,165800.0
2013-04-11 14:30:00,88.65,88.77,88.55,88.6,169500.0,74.7157,74.8168,74.6314,74.6735,169500.0
2013-04-11 15:00:00,88.6,88.61,88.42,88.54,292800.0,74.6735,74.6819,74.5218,74.623,292800.0
2013-04-11 15:30:00,88.53,88.75,88.47,88.54,669300.0,74.6145,74.7999,74.564,74.623,669300.0
2013-04-12 09:30:00,88.31,88.93,88.06,88.57,231300.0,74.4291,74.9516,74.2184,74.6482,231300.0
2013-04-12 10:00:00,88.62,88.79,88.42,88.48,156400.0,74.6904,74.8337,74.5218,74.5724,156400.0
2013-04-12 10:30:00,88.47,88.51,88.14,88.25,307400.0,74.564,74.5977,74.2858,74.3785,307400.0
2013-04-12 11:00:00,88.23,88.3,88.0,88.22,136800.0,74.3617,74.4207,74.1678,74.3532,136800.0
2013-04-12 11:30:00,88.22,88.45,88.17,88.44,96000.0,74.3532,74.5471,74.3111,74.5387,96000.0
2013-04-12 12:00:00,88.45,88.51,88.05,88.1,119300.0,74.5471,74.5977,74.21,74.2521,119300.0
2013-04-12 12:30:00,88.11,88.48,88.11,88.44,88100.0,74.2605,74.5724,74.2605,74.5387,88100.0
2013-04-12 13:00:00,88.44,88.85,88.43,88.56,150800.0,74.5387,74.8842,74.5302,74.6398,150800.0
2013-04-12 13:30:00,88.55,88.59,88.42,88.5,77800.0,74.6314,74.6651,74.5218,74.5892,77800.0
2013-04-12 14:00:00,88.47,88.54,88.4,88.4,71700.0,74.564,74.623,74.505,74.505,71700.0
2013-04-12 14:30:00,88.41,88.58,88.35,88.57,152900.0,74.5134,74.6567,74.4628,74.6482,152900.0
2013-04-12 15:00:00,88.58,88.73,88.54,88.63,151500.0,74.6567,74.7831,74.623,74.6988,151500.0
2013-04-12 15:30:00,88.64,88.89,88.64,88.89,474400.0,74.7072,74.9179,74.7072,74.9179,474400.0
2013-04-15 09:30:00,88.44,88.77,88.21,88.48,244000.0,74.5387,74.8168,74.3448,74.5724,244000.0
2013-04-15 10:00:00,88.45,88.45,87.67,88.07,332700.0,74.5471,74.5471,73.8897,74.2268,332700.0
2013-04-15 10:30:00,88.09,88.14,87.74,87.94,143100.0,74.2437,74.2858,73.9487,74.1173,143100.0
2013-04-15 11:00:00,87.94,87.94,87.75,87.78,99300.0,74.1173,74.1173,73.9571,73.9824,99300.0
2013-04-15 11:30:00,87.76,88.12,87.46,87.52,168600.0,73.9656,74.269,73.7127,73.7633,168600.0
2013-04-15 12:00:00,87.55,87.64,87.5,87.6,101200.0,73.7886,73.8644,73.7464,73.8307,101200.0
2013-04-15 12:30:00,87.59,87.59,87.05,87.33,175200.0,73.8223,73.8223,73.3672,73.6031,175200.0
2013-04-15 13:00:00,87.34,87.43,87.13,87.41,206500.0,73.6116,73.6874,73.4346,73.6706,206500.0
2013-04-15 13:30:00,87.41,87.63,87.3,87.42,292400.0,73.6706,73.856,73.5779,73.679,292400.0
2013-04-15 14:00:00,87.42,87.42,86.82,86.96,242600.0,73.679,73.679,73.1733,73.2913,242600.0
2013-04-15 14:30:00,86.97,87.5,86.95,87.01,218900.0,73.2997,73.7464,73.2829,73.3334,218900.0
2013-04-15 15:00:00,87.01,87.4,86.88,87.17,337900.0,73.3334,73.6621,73.2239,73.4683,337900.0
2013-04-15 15:30:00,87.18,87.2,86.77,86.77,798300.0,73.4767,73.4936,73.1312,73.1312,798300.0
2013-04-16 09:30:00,87.52,88.35,87.45,87.76,459500.0,73.7633,74.4628,73.7043,73.9656,459500.0
2013-04-16 10:00:00,87.76,87.88,87.56,87.59,233600.0,73.9656,74.0667,73.797,73.8223,233600.0
2013-04-16 10:30:00,87.59,87.69,87.31,87.37,203500.0,73.8223,73.9066,73.5863,73.6369,203500.0
2013-04-16 11:00:00,87.37,87.67,87.36,87.65,194400.0,73.6369,73.8897,73.6284,73.8728,194400.0
2013-04-16 11:30:00,87.63,87.86,87.51,87.79,202300.0,73.856,74.0498,73.7548,73.9908,202300.0
2013-04-16 12:00:00,87.8,87.85,87.22,87.26,327300.0,73.9993,74.0414,73.5104,73.5441,327300.0
2013-04-16 12:30:00,87.26,87.27,86.97,87.09,302700.0,73.5441,73.5526,73.2997,73.4009,302700.0
2013-04-16 13:00:00,87.1,87.2,86.86,86.98,269100.0,73.4093,73.4936,73.207,73.3082,269100.0
2013-04-16 13:30:00,86.99,87.01,86.62,86.73,391600.0,73.3166,73.3334,73.0047,73.0975,391600.0
2013-04-16 14:00:00,86.73,86.8,86.61,86.68,292500.0,73.0975,73.1565,72.9963,73.0553,292500.0
2013-04-16 14:30:00,86.68,86.78,86.44,86.48,516700.0,73.0553,73.1396,72.853,72.8867,516700.0
2013-04-16 15:00:00,86.48,86.64,86.43,86.54,390500.0,72.8867,73.0216,72.8446,72.9373,390500.0
2013-04-16 15:30:00,86.54,86.93,86.51,86.89,817800.0,72.9373,73.266,72.912,73.2323,817800.0
2013-04-17 09:30:00,86.47,86.71,85.78,86.34,458400.0,72.8783,73.0806,72.2968,72.7688,458400.0
2013-04-17 10:00:00,86.36,86.64,86.09,86.57,317500.0,72.7856,73.0216,72.5581,72.9626,317500.0
2013-04-17 10:30:00,86.57,86.57,86.23,86.29,305500.0,72.9626,72.9626,72.676,72.7266,305500.0
2013-04-17 11:00:00,86.28,86.7,86.1,86.58,254200.0,72.7182,73.0722,72.5665,72.971,254200.0
2013-04-17 11:30:00,86.57,86.87,86.39,86.8,181600.0,72.9626,73.2154,72.8109,73.1565,181600.0
2013-04-17 12:00:00,86.8,86.82,86.28,86.29,155700.0,73.1565,73.1733,72.7182,72.7266,155700.0
2013-04-17 12:30:00,86.3,86.68,86.29,86.68,138800.0,72.735,73.0553,72.7266,73.0553,138800.0
2013-04-17 13:00:00,86.68,86.85,86.6,86.81,197700.0,73.0553,73.1986,72.9879,73.1649,197700.0
2013-04-17 13:30:00,86.82,87.0,86.74,86.8,174200.0,73.1733,73.325,73.1059,73.1565,174200.0
2013-04-17 14:00:00,86.79,86.91,86.62,86.73,182400.0,73.148,73.2492,73.0047,73.0975,182400.0
2013-04-17 14:30:00,86.73,86.75,86.4,86.52,210500.0,73.0975,73.1143,72.8193,72.9205,210500.0
2013-04-17 15:00:00,86.51,86.83,86.47,86.65,266600.0,72.912,73.1817,72.8783,73.03,266600.0
2013-04-17 15:30:00,86.65,86.85,86.52,86.7,666000.0,73.03,73.1986,72.9205,73.0722,666000.0
2013-04-18 09:30:00,87.06,87.16,85.82,85.86,303600.0,73.3756,73.4599,72.3305,72.3642,303600.0
2013-04-18 10:00:00,85.89,86.42,85.8,86.4,270500.0,72.3895,72.8362,72.3136,72.8193,270500.0
2013-04-18 10:30:00,86.39,86.46,86.11,86.22,156400.0,72.8109,72.8699,72.5749,72.6676,156400.0
2013-04-18 11:00:00,86.22,86.41,86.06,86.15,151700.0,72.6676,72.8278,72.5328,72.6086,151700.0
2013-04-18 11:30:00,86.13,86.26,85.94,86.14,182000.0,72.5918,72.7013,72.4316,72.6002,182000.0
2013-04-18 12:00:00,86.14,86.21,85.93,86.07,70900.0,72.6002,72.6592,72.4232,72.5412,70900.0
2013-04-18 12:30:00,86.09,86.33,85.98,86.29,85500.0,72.5581,72.7603,72.4653,72.7266,85500.0
2013-04-18 13:00:00,86.28,86.39,86.13,86.22,111000.0,72.7182,72.8109,72.5918,72.6676,111000.0
2013-04-18 13:30:00,86.2,86.28,86.06,86.09,70100.0,72.6508,72.7182,72.5328,72.5581,70100.0
2013-04-18 14:00:00,86.11,86.11,85.85,86.0,110800.0,72.5749,72.5749,72.3558,72.4822,110800.0
2013-04-18 14:30:00,85.99,86.05,85.75,85.86,157500.0,72.4738,72.5243,72.2715,72.3642,157500.0
2013-04-18 15:00:00,85.89,86.23,85.87,86.2,179200.0,72.3895,72.676,72.3726,72.6508,179200.0
2013-04-18 15:30:00,86.2,86.38,85.99,86.12,708300.0,72.6508,72.8025,72.4738,72.5833,708300.0
2013-04-19 09:30:00,87.49,88.08,86.78,87.44,939400.0,73.738,74.2353,73.1396,73.6959,939400.0
2013-04-19 10:00:00,87.47,87.6,86.7,86.74,379000.0,73.7211,73.8307,73.0722,73.1059,379000.0
2013-04-19 10:30:00,86.73,86.98,86.57,86.8,540000.0,73.0975,73.3082,72.9626,73.1565,540000.0
2013-04-19 11:00:00,86.83,86.97,86.68,86.72,198200.0,73.1817,73.2997,73.0553,73.089,198200.0
2013-04-19 11:30:00,86.7,86.88,86.66,86.67,129500.0,73.0722,73.2239,73.0385,73.0469,129500.0
2013-04-19 12:00:00,86.67,86.88,86.58,86.88,199800.0,73.0469,73.2239,72.971,73.2239,199800.0
2013-04-19 12:30:00,86.9,87.12,86.71,87.05,112500.0,73.2407,73.4262,73.0806,73.3672,112500.0
2013-04-19 13:00:00,87.04,87.35,87.0,87.35,136200.0,73.3587,73.62,73.325,73.62,136200.0
2013-04-19 13:30:00,87.35,87.66,87.29,87.6,396100.0,73.62,73.8813,73.5694,73.8307,396100.0
2013-04-19 14:00:00,87.59,87.8,87.39,87.55,334300.0,73.8223,73.9993,73.6537,73.7886,334300.0
2013-04-19 14:30:00,87.54,88.06,87.54,87.8,717400.0,73.7801,74.2184,73.7801,73.9993,717400.0
2013-04-19 15:00:00,87.79,87.82,87.53,87.71,263400.0,73.9908,74.0161,73.7717,73.9234,263400.0
2013-04-19 15:30:00,87.7,88.04,87.63,87.95,1414700.0,73.915,74.2015,73.856,74.1257,1414700.0
2013-04-22 09:30:00,88.08,88.08,86.75,86.83,516300.0,74.2353,74.2353,73.1143,73.1817,516300.0
2013-04-22 10:00:00,86.81,86.98,86.59,86.97,323500.0,73.1649,73.3082,72.9795,73.2997,323500.0
2013-04-22 10:30:00,86.97,87.18,86.83,87.03,221700.0,73.2997,73.4767,73.1817,73.3503,221700.0
2013-04-22 11:00:00,87.05,87.1,86.79,86.95,279800.0,73.3672,73.4093,73.148,73.2829,279800.0
2013-04-22 11:30:00,86.96,87.07,86.9,86.95,385100.0,73.2913,73.384,73.2407,73.2829,385100.0
2013-04-22 12:00:00,86.96,87.1,86.84,86.9,251700.0,73.2913,73.4093,73.1902,73.2407,251700.0
2013-04-22 12:30:00,86.91,87.06,86.71,86.84,135300.0,73.2492,73.3756,73.0806,73.1902,135300.0
2013-04-22 13:00:00,86.83,86.87,86.44,86.61,154100.0,73.1817,73.2154,72.853,72.9963,154100.0
2013-04-22 13:30:00,86.61,86.74,86.5,86.52,176300.0,72.9963,73.1059,72.9036,72.9205,176300.0
2013-04-22 14:00:00,86.53,86.98,86.52,86.85,242400.0,72.9289,73.3082,72.9205,73.1986,242400.0
2013-04-22 14:30:00,86.85,86.99,86.75,86.8,307600.0,73.1986,73.3166,73.1143,73.1565,307600.0
2013-04-22 15:00:00,86.8,86.98,86.78,86.89,310600.0,73.1565,73.3082,73.1396,73.2323,310600.0
2013-04-22 15:30:00,86.89,87.03,86.85,86.93,433100.0,73.2323,73.3503,73.1986,73.266,433100.0
2013-04-23 09:30:00,87.35,88.2,87.35,88.04,396600.0,73.62,74.3364,73.62,74.2015,396600.0
2013-04-23 10:00:00,88.0,88.46,88.0,88.37,221500.0,74.1678,74.5555,74.1678,74.4797,221500.0
2013-04-23 10:30:00,88.37,88.48,88.25,88.46,162800.0,74.4797,74.5724,74.3785,74.5555,162800.0
2013-04-23 11:00:00,88.44,88.51,88.14,88.14,191300.0,74.5387,74.5977,74.2858,74.2858,191300.0
2013-04-23 11:30:00,88.13,88.3,88.02,88.28,125200.0,74.2774,74.4207,74.1847,74.4038,125200.0
2013-04-23 12:00:00,88.28,88.36,88.12,88.21,113200.0,74.4038,74.4712,74.269,74.3448,113200.0
2013-04-23 12:30:00,88.19,88.23,87.9,88.1,110100.0,74.328,74.3617,74.0835,74.2521,110100.0
2013-04-23 13:00:00,88.09,88.24,87.2,88.07,293700.0,74.2437,74.3701,73.4936,74.2268,293700.0
2013-04-23 13:30:00,88.06,88.29,87.97,88.21,155800.0,74.2184,74.4122,74.1425,74.3448,155800.0
2013-04-23 14:00:00,88.21,88.21,87.97,87.97,193700.0,74.3448,74.3448,74.1425,74.1425,193700.0
2013-04-23 14:30:00,87.97,88.05,87.72,87.95,203000.0,74.1425,74.21,73.9318,74.1257,203000.0
2013-04-23 15:00:00,87.94,88.31,87.94,88.31,187600.0,74.1173,74.4291,74.1173,74.4291,187600.0
2013-04-23 15:30:00,88.3,88.34,88.04,88.17,536400.0,74.4207,74.4544,74.2015,74.3111,536400.0
2013-04-24 09:30:00,91.99,92.65,90.57,91.11,2528600.0,77.5307,78.0869,76.3339,76.789,2528600.0
2013-04-24 10:00:00,91.1,91.44,90.66,91.36,1027000.0,76.7806,77.0671,76.4097,76.9997,1027000.0
2013-04-24 10:30:00,91.35,91.36,90.78,91.3,600200.0,76.9913,76.9997,76.5109,76.9491,600200.0
2013-04-24 11:00:00,91.3,91.31,90.93,91.16,424000.0,76.9491,76.9576,76.6373,76.8311,424000.0
2013-04-24 11:30:00,91.18,91.31,91.0,91.17,400800.0,76.848,76.9576,76.6963,76.8396,400800.0
2013-04-24 12:00:00,91.18,91.32,91.12,91.25,197600.0,76.848,76.966,76.7974,76.907,197600.0
2013-04-24 12:30:00,91.25,91.28,91.05,91.16,219800.0,76.907,76.9323,76.7384,76.8311,219800.0
2013-04-24 13:00:00,91.17,91.22,91.05,91.12,143300.0,76.8396,76.8817,76.7384,76.7974,143300.0
2013-04-24 13:30:00,91.13,91.2,90.88,90.96,300300.0,76.8058,76.8648,76.5951,76.6626,300300.0
2013-04-24 14:00:00,90.95,91.27,90.95,91.02,272100.0,76.6541,76.9238,76.6541,76.7131,272100.0
2013-04-24 14:30:00,91.02,91.03,90.7,90.76,294700.0,76.7131,76.7216,76.4434,76.494,294700.0
2013-04-24 15:00:00,90.76,90.76,90.42,90.68,470500.0,76.494,76.494,76.2074,76.4266,470500.0
2013-04-24 15:30:00,90.68,91.0,90.62,90.89,851900.0,76.4266,76.6963,76.376,76.6036,851900.0
2013-04-25 09:30:00,91.35,91.45,90.07,90.69,543900.0,76.9913,77.0755,75.9125,76.435,543900.0
2013-04-25 10:00:00,90.72,91.49,90.62,91.48,450800.0,76.4603,77.1093,76.376,77.1008,450800.0
2013-04-25 10:30:00,91.49,91.9,91.47,91.87,642300.0,77.1093,77.4548,77.0924,77.4295,642300.0
2013-04-25 11:00:00,91.89,92.62,91.68,92.13,809400.0,77.4464,78.0616,77.2694,77.6487,809400.0
2013-04-25 11:30:00,92.11,92.25,91.79,92.04,289700.0,77.6318,77.7498,77.3621,77.5728,289700.0
2013-04-25 12:00:00,92.03,92.11,91.88,91.9,198500.0,77.5644,77.6318,77.438,77.4548,198500.0
2013-04-25 12:30:00,91.88,91.99,91.59,91.61,179800.0,77.438,77.5307,77.1935,77.2104,179800.0
2013-04-25 13:00:00,91.58,92.07,91.53,91.98,216500.0,77.1851,77.5981,77.143,77.5222,216500.0
2013-04-25 13:30:00,91.94,92.13,91.91,92.09,218800.0,77.4885,77.6487,77.4632,77.6149,218800.0
2013-04-25 14:00:00,92.1,92.2,92.0,92.15,320400.0,77.6234,77.7077,77.5391,77.6655,320400.0
2013-04-25 14:30:00,92.15,92.16,91.93,92.03,393900.0,77.6655,77.6739,77.4801,77.5644,393900.0
2013-04-25 15:00:00,92.04,92.07,91.74,91.86,505600.0,77.5728,77.5981,77.32,77.4211,505600.0
2013-04-25 15:30:00,91.84,91.99,91.55,91.7,658300.0,77.4042,77.5307,77.1598,77.2863,658300.0
2013-04-26 09:30:00,91.89,92.58,91.67,92.58,709800.0,77.4464,78.0279,77.261,78.0279,709800.0
2013-04-26 10:00:00,92.59,92.97,92.47,92.84,490900.0,78.0364,78.3566,77.9352,78.2471,490900.0
2013-04-26 10:30:00,92.82,93.0,92.68,92.83,379100.0,78.2302,78.3819,78.1122,78.2386,379100.0
2013-04-26 11:00:00,92.8,93.38,92.79,93.23,476600.0,78.2133,78.7022,78.2049,78.5758,476600.0
2013-04-26 11:30:00,93.24,93.34,93.0,93.15,407200.0,78.5842,78.6685,78.3819,78.5083,407200.0
2013-04-26 12:00:00,93.16,93.29,93.02,93.07,175700.0,78.5168,78.6263,78.3988,78.4409,175700.0
2013-04-26 12:30:00,93.08,93.1,92.82,92.95,179100.0,78.4493,78.4662,78.2302,78.3398,179100.0
2013-04-26 13:00:00,92.95,92.97,92.75,92.97,133100.0,78.3398,78.3566,78.1712,78.3566,133100.0
2013-04-26 13:30:00,92.97,93.29,92.88,93.02,247300.0,78.3566,78.6263,78.2808,78.3988,247300.0
2013-04-26 14:00:00,93.01,93.08,92.81,92.85,154000.0,78.3903,78.4493,78.2218,78.2555,154000.0
2013-04-26 14:30:00,92.84,92.94,92.73,92.78,177400.0,78.2471,78.3313,78.1544,78.1965,177400.0
2013-04-26 15:00:00,92.78,93.0,92.77,92.97,307400.0,78.1965,78.3819,78.1881,78.3566,307400.0
2013-04-26 15:30:00,92.97,93.11,92.8,93.0,901800.0,78.3566,78.4746,78.2133,78.3819,901800.0
2013-04-29 09:30:00,91.47,92.13,91.19,92.1,1615600.0,77.0924,77.6487,76.8564,77.6234,1615600.0
2013-04-29 10:00:00,92.09,92.41,92.02,92.21,486100.0,77.6149,77.8846,77.556,77.7161,486100.0
2013-04-29 10:30:00,92.22,92.23,91.98,92.13,409900.0,77.7245,77.7329,77.5222,77.6487,409900.0
2013-04-29 11:00:00,92.13,92.15,91.72,91.93,351600.0,77.6487,77.6655,77.3031,77.4801,351600.0
2013-04-29 11:30:00,91.91,92.18,91.88,92.18,237200.0,77.4632,77.6908,77.438,77.6908,237200.0
2013-04-29 12:00:00,92.18,92.27,92.1,92.21,230000.0,77.6908,77.7667,77.6234,77.7161,230000.0
2013-04-29 12:30:00,92.21,92.34,92.09,92.13,269000.0,77.7161,77.8257,77.6149,77.6487,269000.0
2013-04-29 13:00:00,92.12,92.26,92.01,92.12,235200.0,77.6402,77.7582,77.5475,77.6402,235200.0
2013-04-29 13:30:00,92.14,92.25,92.12,92.2,228600.0,77.6571,77.7498,77.6402,77.7077,228600.0
2013-04-29 14:00:00,92.19,92.29,92.06,92.14,211800.0,77.6992,77.7835,77.5897,77.6571,211800.0
2013-04-29 14:30:00,92.14,92.16,91.98,92.12,284200.0,77.6571,77.6739,77.5222,77.6402,284200.0
2013-04-29 15:00:00,92.11,92.16,92.0,92.04,274600.0,77.6318,77.6739,77.5391,77.5728,274600.0
2013-04-29 15:30:00,92.05,92.14,91.8,91.89,763000.0,77.5812,77.6571,77.3705,77.4464,763000.0
2013-04-30 09:30:00,91.19,91.99,90.82,91.66,892000.0,76.8564,77.5307,76.5446,77.2525,892000.0
2013-04-30 10:00:00,91.69,91.87,91.44,91.45,204800.0,77.2778,77.4295,77.0671,77.0755,204800.0
2013-04-30 10:30:00,91.45,91.74,91.41,91.73,233000.0,77.0755,77.32,77.0418,77.3115,233000.0
2013-04-30 11:00:00,91.72,91.89,91.7,91.73,177600.0,77.3031,77.4464,77.2863,77.3115,177600.0
2013-04-30 11:30:00,91.73,91.8,91.63,91.64,267900.0,77.3115,77.3705,77.2273,77.2357,267900.0
2013-04-30 12:00:00,91.64,91.72,91.5,91.54,183900.0,77.2357,77.3031,77.1177,77.1514,183900.0
2013-04-30 12:30:00,91.53,91.76,91.42,91.76,199700.0,77.143,77.3368,77.0503,77.3368,199700.0
2013-04-30 13:00:00,91.76,91.76,91.58,91.63,206400.0,77.3368,77.3368,77.1851,77.2273,206400.0
2013-04-30 13:30:00,91.61,91.76,91.59,91.66,186300.0,77.2104,77.3368,77.1935,77.2525,186300.0
2013-04-30 14:00:00,91.66,91.66,91.41,91.51,214900.0,77.2525,77.2525,77.0418,77.1261,214900.0
2013-04-30 14:30:00,91.5,91.65,91.44,91.59,327500.0,77.1177,77.2441,77.0671,77.1935,327500.0
2013-04-30 15:00:00,91.59,91.64,91.47,91.6,312900.0,77.1935,77.2357,77.0924,77.202,312900.0
2013-04-30 15:30:00,91.6,91.6,91.3,91.41,755300.0,77.202,77.202,76.9491,77.0418,755300.0
2013-05-01 09:30:00,91.08,91.33,90.87,91.16,767500.0,76.7637,76.9744,76.5867,76.8311,767500.0
2013-05-01 10:00:00,91.16,91.28,90.73,90.85,305300.0,76.8311,76.9323,76.4687,76.5699,305300.0
2013-05-01 10:30:00,90.85,91.08,90.8,91.04,199400.0,76.5699,76.7637,76.5277,76.73,199400.0
2013-05-01 11:00:00,91.02,91.66,91.02,91.65,293000.0,76.7131,77.2525,76.7131,77.2441,293000.0
2013-05-01 11:30:00,91.65,91.7,91.32,91.46,219400.0,77.2441,77.2863,76.966,77.084,219400.0
2013-05-01 12:00:00,91.46,91.65,91.46,91.57,116800.0,77.084,77.2441,77.084,77.1767,116800.0
2013-05-01 12:30:00,91.57,91.61,91.32,91.39,220500.0,77.1767,77.2104,76.966,77.025,220500.0
2013-05-01 13:00:00,91.39,91.66,91.35,91.4,303000.0,77.025,77.2525,76.9913,77.0334,303000.0
2013-05-01 13:30:00,91.43,91.45,91.12,91.25,197900.0,77.0587,77.0755,76.7974,76.907,197900.0
2013-05-01 14:00:00,91.24,91.75,91.23,91.54,223300.0,76.8986,77.3284,76.8901,77.1514,223300.0
2013-05-01 14:30:00,91.55,91.6,91.38,91.56,290000.0,77.1598,77.202,77.0165,77.1683,290000.0
2013-05-01 15:00:00,91.55,91.55,91.25,91.27,402900.0,77.1598,77.1598,76.907,76.9238,402900.0
2013-05-01 15:30:00,91.27,91.36,91.15,91.21,751200.0,76.9238,76.9997,76.8227,76.8733,751200.0
2013-05-02 09:30:00,91.3,92.41,91.2,91.66,531200.0,76.9491,77.8846,76.8648,77.2525,531200.0
2013-05-02 10:00:00,91.67,91.9,91.55,91.89,341800.0,77.261,77.4548,77.1598,77.4464,341800.0
2013-05-02 10:30:00,91.89,92.69,91.75,92.67,648900.0,77.4464,78.1206,77.3284,78.1038,648900.0
2013-05-02 11:00:00,92.68,92.82,92.45,92.71,322100.0,78.1122,78.2302,77.9184,78.1375,322100.0
2013-05-02 11:30:00,92.7,92.75,92.56,92.59,301600.0,78.1291,78.1712,78.0111,78.0364,301600.0
2013-05-02 12:00:00,92.58,92.6,92.1,92.18,249000.0,78.0279,78.0448,77.6234,77.6908,249000.0
2013-05-02 12:30:00,92.17,92.26,92.14,92.15,131700.0,77.6824,77.7582,77.6571,77.6655,131700.0
2013-05-02 13:00:00,92.16,92.29,92.15,92.21,143800.0,77.6739,77.7835,77.6655,77.7161,143800.0
2013-05-02 13:30:00,92.22,92.27,92.13,92.27,238600.0,77.7245,77.7667,77.6487,77.7667,238600.0
2013-05-02 14:00:00,92.27,92.3,92.11,92.22,283000.0,77.7667,77.7919,77.6318,77.7245,283000.0
2013-05-02 14:30:00,92.2,92.37,92.2,92.34,184600.0,77.7077,77.8509,77.7077,77.8257,184600.0
2013-05-02 15:00:00,92.33,92.34,92.18,92.26,309400.0,77.8172,77.8257,77.6908,77.7582,309400.0
2013-05-02 15:30:00,92.25,92.27,92.17,92.19,528100.0,77.7498,77.7667,77.6824,77.6992,528100.0
2013-05-03 09:30:00,92.85,93.5,92.67,93.34,772000.0,78.2555,78.8033,78.1038,78.6685,772000.0
2013-05-03 10:00:00,93.35,93.87,93.26,93.78,386500.0,78.6769,79.1152,78.601,79.0393,386500.0
2013-05-03 10:30:00,93.77,93.95,93.74,93.75,314800.0,79.0309,79.1826,79.0056,79.014,314800.0
2013-05-03 11:00:00,93.75,93.75,93.45,93.51,299500.0,79.014,79.014,78.7612,78.8117,299500.0
2013-05-03 11:30:00,93.52,93.73,93.48,93.63,216400.0,78.8202,78.9972,78.7865,78.9129,216400.0
2013-05-03 12:00:00,93.64,93.87,93.62,93.78,161800.0,78.9213,79.1152,78.9045,79.0393,161800.0
2013-05-03 12:30:00,93.8,93.83,93.61,93.69,179400.0,79.0562,79.0814,78.896,78.9635,179400.0
2013-05-03 13:00:00,93.69,93.77,93.59,93.63,203600.0,78.9635,79.0309,78.8792,78.9129,203600.0
2013-05-03 13:30:00,93.62,93.72,93.6,93.65,152200.0,78.9045,78.9887,78.8876,78.9297,152200.0
2013-05-03 14:00:00,93.65,93.76,93.63,93.73,131400.0,78.9297,79.0225,78.9129,78.9972,131400.0
2013-05-03 14:30:00,93.71,93.76,93.6,93.62,200500.0,78.9803,79.0225,78.8876,78.9045,200500.0
2013-05-03 15:00:00,93.61,93.65,93.5,93.63,265100.0,78.896,78.9297,78.8033,78.9129,265100.0
2013-05-03 15:30:00,93.62,93.82,93.57,93.75,598500.0,78.9045,79.073,78.8623,79.014,598500.0
2013-05-06 09:30:00,93.37,94.4,93.36,94.0,461100.0,78.6938,79.5619,78.6853,79.2247,461100.0
2013-05-06 10:00:00,94.0,94.62,93.92,94.45,486300.0,79.2247,79.7473,79.1573,79.604,486300.0
2013-05-06 10:30:00,94.46,94.6,94.15,94.15,372700.0,79.6124,79.7304,79.3511,79.3511,372700.0
2013-05-06 11:00:00,94.15,94.38,94.02,94.29,269600.0,79.3511,79.545,79.2416,79.4691,269600.0
2013-05-06 11:30:00,94.28,94.72,94.15,94.68,297500.0,79.4607,79.8316,79.3511,79.7978,297500.0
2013-05-06 12:00:00,94.69,94.79,94.23,94.28,335100.0,79.8063,79.8906,79.4186,79.4607,335100.0
2013-05-06 12:30:00,94.29,94.32,94.2,94.27,135300.0,79.4691,79.4944,79.3933,79.4523,135300.0
2013-05-06 13:00:00,94.27,94.59,94.22,94.52,202400.0,79.4523,79.722,79.4101,79.663,202400.0
2013-05-06 13:30:00,94.53,94.56,94.31,94.34,188900.0,79.6714,79.6967,79.486,79.5113,188900.0
2013-05-06 14:00:00,94.34,94.39,94.25,94.35,247400.0,79.5113,79.5534,79.4354,79.5197,247400.0
2013-05-06 14:30:00,94.36,94.38,94.26,94.31,151800.0,79.5281,79.545,79.4439,79.486,151800.0
2013-05-06 15:00:00,94.32,94.35,94.21,94.32,265600.0,79.4944,79.5197,79.4017,79.4944,265600.0
2013-05-06 15:30:00,94.32,94.32,94.2,94.2,489000.0,79.4944,79.4944,79.3933,79.3933,489000.0
2013-05-07 09:30:00,94.31,94.69,94.06,94.49,531400.0,79.486,79.8063,79.2753,79.6377,531400.0
2013-05-07 10:00:00,94.51,94.54,94.11,94.41,294800.0,79.6546,79.6798,79.3174,79.5703,294800.0
2013-05-07 10:30:00,94.4,94.84,94.39,94.81,275200.0,79.5619,79.9327,79.5534,79.9074,275200.0
2013-05-07 11:00:00,94.8,94.93,94.7,94.83,305800.0,79.899,80.0085,79.8147,79.9243,305800.0
2013-05-07 11:30:00,94.84,94.95,94.77,94.88,248700.0,79.9327,80.0254,79.8737,79.9664,248700.0
2013-05-07 12:00:00,94.87,95.04,94.83,94.94,337400.0,79.958,80.1013,79.9243,80.017,337400.0
2013-05-07 12:30:00,94.94,95.01,94.79,94.85,345500.0,80.017,80.076,79.8906,79.9411,345500.0
2013-05-07 13:00:00,94.84,94.88,94.64,94.67,165000.0,79.9327,79.9664,79.7641,79.7894,165000.0
2013-05-07 13:30:00,94.66,94.8,94.58,94.58,204900.0,79.781,79.899,79.7136,79.7136,204900.0
2013-05-07 14:00:00,94.59,94.61,94.51,94.6,198100.0,79.722,79.7388,79.6546,79.7304,198100.0
2013-05-07 14:30:00,94.59,94.74,94.5,94.69,178200.0,79.722,79.8484,79.6461,79.8063,178200.0
2013-05-07 15:00:00,94.68,94.89,94.67,94.84,163200.0,79.7978,79.9748,79.7894,79.9327,163200.0
2013-05-07 15:30:00,94.84,94.89,94.76,94.8,353000.0,79.9327,79.9748,79.8653,79.899,353000.0
2013-05-08 09:30:00,94.31,94.44,93.95,94.13,396600.0,79.8959,80.0061,79.591,79.7435,396600.0
2013-05-08 10:00:00,94.13,94.17,93.98,94.02,220800.0,79.7435,79.7773,79.6164,79.6503,220800.0
2013-05-08 10:30:00,94.02,94.18,94.02,94.08,239000.0,79.6503,79.7858,79.6503,79.7011,239000.0
2013-05-08 11:00:00,94.08,94.21,94.01,94.09,240900.0,79.7011,79.8112,79.6418,79.7096,240900.0
2013-05-08 11:30:00,94.09,94.15,93.95,94.12,226000.0,79.7096,79.7604,79.591,79.735,226000.0
2013-05-08 12:00:00,94.14,94.18,94.08,94.09,144100.0,79.7519,79.7858,79.7011,79.7096,144100.0
2013-05-08 12:30:00,94.1,94.13,94.0,94.1,159100.0,79.718,79.7435,79.6333,79.718,159100.0
2013-05-08 13:00:00,94.1,94.15,94.02,94.04,139600.0,79.718,79.7604,79.6503,79.6672,139600.0
2013-05-08 13:30:00,94.04,94.08,93.89,93.92,191500.0,79.6672,79.7011,79.5401,79.5655,191500.0
2013-05-08 14:00:00,93.92,94.09,93.89,94.04,160200.0,79.5655,79.7096,79.5401,79.6672,160200.0
2013-05-08 14:30:00,94.05,94.05,93.77,93.99,183900.0,79.6757,79.6757,79.4385,79.6248,183900.0
2013-05-08 15:00:00,93.99,94.07,93.89,94.03,161200.0,79.6248,79.6926,79.5401,79.6587,161200.0
2013-05-08 15:30:00,94.03,94.07,93.95,94.03,298300.0,79.6587,79.6926,79.591,79.6587,298300.0
2013-05-09 09:30:00,94.07,94.95,94.04,94.77,257400.0,79.6926,80.4381,79.6672,80.2856,257400.0
2013-05-09 10:00:00,94.77,94.87,94.62,94.82,265200.0,80.2856,80.3704,80.1586,80.328,265200.0
2013-05-09 10:30:00,94.82,95.04,94.79,94.92,292900.0,80.328,80.5144,80.3026,80.4127,292900.0
2013-05-09 11:00:00,94.93,95.06,94.89,95.03,199600.0,80.4212,80.5313,80.3873,80.5059,199600.0
2013-05-09 11:30:00,95.02,95.15,94.94,95.0,408900.0,80.4974,80.6076,80.4297,80.4805,408900.0
2013-05-09 12:00:00,94.99,95.01,94.66,94.69,195500.0,80.472,80.489,80.1924,80.2179,195500.0
2013-05-09 12:30:00,94.68,94.81,94.65,94.77,124700.0,80.2094,80.3195,80.184,80.2856,124700.0
2013-05-09 13:00:00,94.76,94.77,94.55,94.6,142400.0,80.2772,80.2856,80.0993,80.1416,142400.0
2013-05-09 13:30:00,94.59,94.76,94.47,94.56,190300.0,80.1331,80.2772,80.0315,80.1077,190300.0
2013-05-09 14:00:00,94.58,94.61,94.48,94.54,164700.0,80.1247,80.1501,80.04,80.0908,164700.0
2013-05-09 14:30:00,94.54,94.58,94.22,94.26,207000.0,80.0908,80.1247,79.8197,79.8536,207000.0
2013-05-09 15:00:00,94.24,94.54,94.12,94.53,349600.0,79.8366,80.0908,79.735,80.0823,349600.0
2013-05-09 15:30:00,94.53,94.68,94.37,94.6,629400.0,80.0823,80.2094,79.9468,80.1416,629400.0
2013-05-10 09:30:00,94.75,94.99,94.33,94.55,517900.0,80.2687,80.472,79.9129,80.0993,517900.0
2013-05-10 10:00:00,94.55,94.63,94.36,94.36,287400.0,80.0993,80.167,79.9383,79.9383,287400.0
2013-05-10 10:30:00,94.36,94.55,94.24,94.34,294400.0,79.9383,80.0993,79.8366,79.9214,294400.0
2013-05-10 11:00:00,94.34,94.52,94.26,94.44,256500.0,79.9214,80.0738,79.8536,80.0061,256500.0
2013-05-10 11:30:00,94.45,94.51,93.99,94.01,253600.0,80.0145,80.0654,79.6248,79.6418,253600.0
2013-05-10 12:00:00,94.0,94.22,93.82,94.2,294900.0,79.6333,79.8197,79.4808,79.8028,294900.0
2013-05-10 12:30:00,94.22,94.27,93.97,94.18,268800.0,79.8197,79.8621,79.6079,79.7858,268800.0
2013-05-10 13:00:00,94.16,94.28,94.1,94.23,161600.0,79.7689,79.8705,79.718,79.8282,161600.0
2013-05-10 13:30:00,94.24,94.25,94.1,94.11,148000.0,79.8366,79.8451,79.718,79.7265,148000.0
2013-05-10 14:00:00,94.11,94.23,94.04,94.13,132700.0,79.7265,79.8282,79.6672,79.7435,132700.0
2013-05-10 14:30:00,94.14,94.19,94.01,94.07,161500.0,79.7519,79.7943,79.6418,79.6926,161500.0
2013-05-10 15:00:00,94.07,94.2,94.06,94.12,268700.0,79.6926,79.8028,79.6841,79.735,268700.0
2013-05-10 15:30:00,94.12,94.23,94.07,94.22,565100.0,79.735,79.8282,79.6926,79.8197,565100.0
2013-05-13 09:30:00,94.12,94.98,94.1,94.91,381300.0,79.735,80.4635,79.718,80.4042,381300.0
2013-05-13 10:00:00,94.91,95.16,94.82,95.07,339100.0,80.4042,80.616,80.328,80.5398,339100.0
2013-05-13 10:30:00,95.07,95.13,94.87,94.9,248800.0,80.5398,80.5906,80.3704,80.3958,248800.0
2013-05-13 11:00:00,94.92,95.1,94.89,95.08,234900.0,80.4127,80.5652,80.3873,80.5483,234900.0
2013-05-13 11:30:00,95.1,95.12,94.9,95.0,224100.0,80.5652,80.5821,80.3958,80.4805,224100.0
2013-05-13 12:00:00,95.01,95.02,94.8,94.8,194000.0,80.489,80.4974,80.311,80.311,194000.0
2013-05-13 12:30:00,94.81,94.82,94.7,94.73,149000.0,80.3195,80.328,80.2263,80.2517,149000.0
2013-05-13 13:00:00,94.72,94.87,94.7,94.8,123600.0,80.2433,80.3704,80.2263,80.311,123600.0
2013-05-13 13:30:00,94.79,94.79,94.52,94.55,109000.0,80.3026,80.3026,80.0738,80.0993,109000.0
2013-05-13 14:00:00,94.55,94.69,94.51,94.67,163800.0,80.0993,80.2179,80.0654,80.2009,163800.0
2013-05-13 14:30:00,94.68,94.79,94.62,94.79,226100.0,80.2094,80.3026,80.1586,80.3026,226100.0
2013-05-13 15:00:00,94.79,94.82,94.7,94.78,228400.0,80.3026,80.328,80.2263,80.2941,228400.0
2013-05-13 15:30:00,94.78,94.91,94.75,94.78,534300.0,80.2941,80.4042,80.2687,80.2941,534300.0
2013-05-14 09:30:00,94.92,95.25,94.7,95.0,456800.0,80.4127,80.6923,80.2263,80.4805,456800.0
2013-05-14 10:00:00,95.04,95.49,95.0,95.48,415400.0,80.5144,80.8956,80.4805,80.8871,415400.0
2013-05-14 10:30:00,95.45,95.74,95.34,95.73,364300.0,80.8617,81.1074,80.7685,81.0989,364300.0
2013-05-14 11:00:00,95.74,95.74,95.41,95.68,269900.0,81.1074,81.1074,80.8278,81.0566,269900.0
2013-05-14 11:30:00,95.66,95.81,95.59,95.68,200900.0,81.0396,81.1667,80.9803,81.0566,200900.0
2013-05-14 12:00:00,95.68,95.91,95.63,95.82,691800.0,81.0566,81.2514,81.0142,81.1752,691800.0
2013-05-14 12:30:00,95.82,95.84,95.7,95.78,86300.0,81.1752,81.1921,81.0735,81.1413,86300.0
2013-05-14 13:00:00,95.78,95.9,95.77,95.89,140800.0,81.1413,81.2429,81.1328,81.2345,140800.0
2013-05-14 13:30:00,95.89,95.92,95.74,95.76,132400.0,81.2345,81.2599,81.1074,81.1243,132400.0
2013-05-14 14:00:00,95.76,95.98,95.69,95.96,174700.0,81.1243,81.3107,81.065,81.2938,174700.0
2013-05-14 14:30:00,95.95,95.98,95.7,95.75,230700.0,81.2853,81.3107,81.0735,81.1159,230700.0
2013-05-14 15:00:00,95.74,95.98,95.72,95.87,342900.0,81.1074,81.3107,81.0904,81.2175,342900.0
2013-05-14 15:30:00,95.86,96.19,95.85,96.1,745000.0,81.209,81.4886,81.2006,81.4124,745000.0
2013-05-15 09:30:00,95.69,96.35,95.6,96.28,581300.0,81.065,81.6242,80.9888,81.5649,581300.0
2013-05-15 10:00:00,96.28,96.39,96.19,96.3,262200.0,81.5649,81.658,81.4886,81.5818,262200.0
2013-05-15 10:30:00,96.3,96.77,96.27,96.74,367400.0,81.5818,81.98,81.5564,81.9545,367400.0
2013-05-15 11:00:00,96.73,97.09,96.65,96.89,354400.0,81.9461,82.2511,81.8783,82.0816,354400.0
2013-05-15 11:30:00,96.87,97.31,96.86,97.21,275700.0,82.0647,82.4374,82.0562,82.3527,275700.0
2013-05-15 12:00:00,97.21,97.47,97.18,97.33,433900.0,82.3527,82.573,82.3273,82.4544,433900.0
2013-05-15 12:30:00,97.34,97.46,97.33,97.41,208300.0,82.4628,82.5645,82.4544,82.5221,208300.0
2013-05-15 13:00:00,97.4,97.41,97.09,97.15,178700.0,82.5137,82.5221,82.2511,82.3019,178700.0
2013-05-15 13:30:00,97.16,97.16,96.87,96.88,151600.0,82.3104,82.3104,82.0647,82.0731,151600.0
2013-05-15 14:00:00,96.89,96.92,96.69,96.82,158400.0,82.0816,82.107,81.9122,82.0223,158400.0
2013-05-15 14:30:00,96.81,96.89,96.63,96.8,433500.0,82.0138,82.0816,81.8614,82.0054,433500.0
2013-05-15 15:00:00,96.81,96.93,96.62,96.8,381600.0,82.0138,82.1155,81.8529,82.0054,381600.0
2013-05-15 15:30:00,96.8,97.02,96.78,96.99,644600.0,82.0054,82.1918,81.9884,82.1663,644600.0
2013-05-16 09:30:00,96.89,97.2,96.73,97.07,451200.0,82.0816,82.3442,81.9461,82.2341,451200.0
2013-05-16 10:00:00,97.05,97.14,96.7,96.7,445900.0,82.2172,82.2934,81.9207,81.9207,445900.0
2013-05-16 10:30:00,96.7,97.19,96.7,96.86,516800.0,81.9207,82.3358,81.9207,82.0562,516800.0
2013-05-16 11:00:00,96.87,97.04,96.85,97.0,205000.0,82.0647,82.2087,82.0477,82.1748,205000.0
2013-05-16 11:30:00,96.99,97.03,96.92,96.94,139100.0,82.1663,82.2002,82.107,82.124,139100.0
2013-05-16 12:00:00,96.94,97.03,96.93,96.97,349800.0,82.124,82.2002,82.1155,82.1494,349800.0
2013-05-16 12:30:00,96.96,97.0,96.8,96.94,262800.0,82.1409,82.1748,82.0054,82.124,262800.0
2013-05-16 13:00:00,96.93,96.98,96.88,96.95,158500.0,82.1155,82.1579,82.0731,82.1325,158500.0
2013-05-16 13:30:00,96.95,96.98,96.84,96.9,213300.0,82.1325,82.1579,82.0393,82.0901,213300.0
2013-05-16 14:00:00,96.88,97.0,96.87,96.91,140800.0,82.0731,82.1748,82.0647,82.0986,140800.0
2013-05-16 14:30:00,96.91,96.97,96.85,96.87,156000.0,82.0986,82.1494,82.0477,82.0647,156000.0
2013-05-16 15:00:00,96.86,96.98,96.64,96.66,398900.0,82.0562,82.1579,81.8698,81.8868,398900.0
2013-05-16 15:30:00,96.65,96.67,96.3,96.53,916000.0,81.8783,81.8952,81.5818,81.7766,916000.0
2013-05-17 09:30:00,97.02,98.84,97.0,98.59,1408900.0,82.1918,83.7336,82.1748,83.5218,1408900.0
2013-05-17 10:00:00,98.6,98.76,98.44,98.52,701800.0,83.5303,83.6658,83.3947,83.4625,701800.0
2013-05-17 10:30:00,98.52,98.82,98.44,98.79,709400.0,83.4625,83.7166,83.3947,83.6912,709400.0
2013-05-17 11:00:00,98.79,99.04,98.74,98.99,604200.0,83.6912,83.903,83.6489,83.8607,604200.0
2013-05-17 11:30:00,99.0,99.01,98.72,98.93,368100.0,83.8691,83.8776,83.6319,83.8098,368100.0
2013-05-17 12:00:00,98.93,98.99,98.89,98.95,226100.0,83.8098,83.8607,83.7759,83.8268,226100.0
2013-05-17 12:30:00,98.94,98.95,98.74,98.76,238600.0,83.8183,83.8268,83.6489,83.6658,238600.0
2013-05-17 13:00:00,98.76,98.82,98.75,98.79,155300.0,83.6658,83.7166,83.6573,83.6912,155300.0
2013-05-17 13:30:00,98.78,98.87,98.74,98.84,207400.0,83.6828,83.759,83.6489,83.7336,207400.0
2013-05-17 14:00:00,98.83,98.86,98.75,98.82,269100.0,83.7251,83.7505,83.6573,83.7166,269100.0
2013-05-17 14:30:00,98.82,98.86,98.72,98.84,336100.0,83.7166,83.7505,83.6319,83.7336,336100.0
2013-05-17 15:00:00,98.84,98.9,98.75,98.86,382200.0,83.7336,83.7844,83.6573,83.7505,382200.0
2013-05-17 15:30:00,98.87,98.94,98.79,98.9,767100.0,83.759,83.8183,83.6912,83.7844,767100.0
2013-05-20 09:30:00,99.13,99.33,98.67,98.87,740000.0,83.9793,84.1487,83.5896,83.759,740000.0
2013-05-20 10:00:00,98.87,98.96,98.55,98.72,537900.0,83.759,83.8352,83.4879,83.6319,537900.0
2013-05-20 10:30:00,98.71,98.87,98.52,98.62,497700.0,83.6235,83.759,83.4625,83.5472,497700.0
2013-05-20 11:00:00,98.64,98.85,98.63,98.7,570400.0,83.5642,83.7421,83.5557,83.615,570400.0
2013-05-20 11:30:00,98.71,98.99,98.65,98.91,442700.0,83.6235,83.8607,83.5726,83.7929,442700.0
2013-05-20 12:00:00,98.91,99.0,98.84,98.91,301900.0,83.7929,83.8691,83.7336,83.7929,301900.0
2013-05-20 12:30:00,98.92,99.08,98.89,99.02,381300.0,83.8014,83.9369,83.7759,83.8861,381300.0
2013-05-20 13:00:00,99.03,99.04,98.83,98.9,327800.0,83.8945,83.903,83.7251,83.7844,327800.0
2013-05-20 13:30:00,98.9,98.96,98.69,98.87,303200.0,83.7844,83.8352,83.6065,83.759,303200.0
2013-05-20 14:00:00,98.88,98.88,98.7,98.86,276400.0,83.7675,83.7675,83.615,83.7505,276400.0
2013-05-20 14:30:00,98.86,98.97,98.8,98.92,502800.0,83.7505,83.8437,83.6997,83.8014,502800.0
2013-05-20 15:00:00,98.93,99.0,98.85,98.94,287300.0,83.8098,83.8691,83.7421,83.8183,287300.0
2013-05-20 15:30:00,98.94,98.96,98.67,98.74,525500.0,83.8183,83.8352,83.5896,83.6489,525500.0
2013-05-21 09:30:00,98.59,99.05,98.59,98.92,636500.0,83.5218,83.9115,83.5218,83.8014,636500.0
2013-05-21 10:00:00,98.92,98.92,98.51,98.54,240600.0,83.8014,83.8014,83.454,83.4794,240600.0
2013-05-21 10:30:00,98.53,98.56,97.98,98.03,339400.0,83.471,83.4964,83.005,83.0474,339400.0
2013-05-21 11:00:00,98.02,98.3,97.9,98.11,324000.0,83.0389,83.2761,82.9373,83.1152,324000.0
2013-05-21 11:30:00,98.11,98.48,98.11,98.47,241600.0,83.1152,83.4286,83.1152,83.4201,241600.0
2013-05-21 12:00:00,98.47,98.56,98.39,98.43,124700.0,83.4201,83.4964,83.3524,83.3863,124700.0
2013-05-21 12:30:00,98.44,98.57,98.4,98.44,220100.0,83.3947,83.5049,83.3608,83.3947,220100.0
2013-05-21 13:00:00,98.43,98.71,98.4,98.59,184000.0,83.3863,83.6235,83.3608,83.5218,184000.0
2013-05-21 13:30:00,98.59,98.81,98.59,98.71,141800.0,83.5218,83.7082,83.5218,83.6235,141800.0
2013-05-21 14:00:00,98.71,98.98,98.7,98.85,246300.0,83.6235,83.8522,83.615,83.7421,246300.0
2013-05-21 14:30:00,98.84,98.91,98.71,98.71,168100.0,83.7336,83.7929,83.6235,83.6235,168100.0
2013-05-21 15:00:00,98.72,98.81,98.61,98.78,239100.0,83.6319,83.7082,83.5387,83.6828,239100.0
2013-05-21 15:30:00,98.78,98.86,98.74,98.8,607700.0,83.6828,83.7505,83.6489,83.6997,607700.0
2013-05-22 09:30:00,98.86,99.19,98.64,99.0,1169800.0,83.7505,84.0301,83.5642,83.8691,1169800.0
2013-05-22 10:00:00,99.0,99.2,98.9,99.17,813900.0,83.8691,84.0386,83.7844,84.0132,813900.0
2013-05-22 10:30:00,99.17,99.18,98.91,99.01,530100.0,84.0132,84.0216,83.7929,83.8776,530100.0
2013-05-22 11:00:00,99.0,99.18,98.96,99.15,295900.0,83.8691,84.0216,83.8352,83.9962,295900.0
2013-05-22 11:30:00,99.15,99.48,99.15,99.38,258900.0,83.9962,84.2758,83.9962,84.1911,258900.0
2013-05-22 12:00:00,99.36,99.37,99.1,99.17,225600.0,84.1741,84.1826,83.9539,84.0132,225600.0
2013-05-22 12:30:00,99.16,99.27,99.11,99.2,366000.0,84.0047,84.0979,83.9623,84.0386,366000.0
2013-05-22 13:00:00,99.23,99.24,98.9,98.95,248300.0,84.064,84.0725,83.7844,83.8268,248300.0
2013-05-22 13:30:00,98.95,99.06,98.84,99.04,810300.0,83.8268,83.92,83.7336,83.903,810300.0
2013-05-22 14:00:00,99.03,99.12,98.59,98.79,867900.0,83.8945,83.9708,83.5218,83.6912,867900.0
2013-05-22 14:30:00,98.78,98.87,98.48,98.79,542300.0,83.6828,83.759,83.4286,83.6912,542300.0
2013-05-22 15:00:00,98.79,98.79,98.07,98.11,362900.0,83.6912,83.6912,83.0813,83.1152,362900.0
2013-05-22 15:30:00,98.12,98.24,97.86,97.92,1173500.0,83.1236,83.2253,82.9034,82.9542,1173500.0
2013-05-23 09:30:00,97.18,98.13,97.06,98.11,811100.0,82.3273,83.1321,82.2256,83.1152,811100.0
2013-05-23 10:00:00,98.12,98.79,97.77,98.67,664300.0,83.1236,83.6912,82.8271,83.5896,664300.0
2013-05-23 10:30:00,98.69,99.04,98.47,98.88,448900.0,83.6065,83.903,83.4201,83.7675,448900.0
2013-05-23 11:00:00,98.88,99.5,98.85,99.26,598900.0,83.7675,84.2927,83.7421,84.0894,598900.0
2013-05-23 11:30:00,99.25,99.69,99.09,99.69,502100.0,84.0809,84.4537,83.9454,84.4537,502100.0
2013-05-23 12:00:00,99.69,99.98,99.66,99.96,550900.0,84.4537,84.6994,84.4283,84.6824,550900.0
2013-05-23 12:30:00,99.96,99.99,99.72,99.77,416000.0,84.6824,84.7078,84.4791,84.5214,416000.0
2013-05-23 13:00:00,99.75,99.77,99.41,99.45,412300.0,84.5045,84.5214,84.2165,84.2504,412300.0
2013-05-23 13:30:00,99.45,99.65,99.31,99.64,295700.0,84.2504,84.4198,84.1318,84.4113,295700.0
2013-05-23 14:00:00,99.63,99.79,99.52,99.7,244300.0,84.4028,84.5384,84.3097,84.4621,244300.0
2013-05-23 14:30:00,99.68,99.78,99.4,99.75,317600.0,84.4452,84.5299,84.208,84.5045,317600.0
2013-05-23 15:00:00,99.74,99.77,99.43,99.58,408100.0,84.496,84.5214,84.2334,84.3605,408100.0
2013-05-23 15:30:00,99.58,99.78,99.51,99.76,794200.0,84.3605,84.5299,84.3012,84.513,794200.0
2013-05-24 09:30:00,99.75,100.58,99.47,99.48,1236800.0,84.5045,85.2077,84.2673,84.2758,1236800.0
2013-05-24 10:00:00,99.49,99.52,98.85,99.31,787400.0,84.2842,84.3097,83.7421,84.1318,787400.0
2013-05-24 10:30:00,99.29,99.7,99.04,99.27,470300.0,84.1148,84.4621,83.903,84.0979,470300.0
2013-05-24 11:00:00,99.26,99.29,99.05,99.25,433200.0,84.0894,84.1148,83.9115,84.0809,433200.0
2013-05-24 11:30:00,99.23,99.46,99.22,99.39,251700.0,84.064,84.2588,84.0555,84.1995,251700.0
2013-05-24 12:00:00,99.42,99.56,99.28,99.55,125600.0,84.2249,84.3435,84.1063,84.3351,125600.0
2013-05-24 12:30:00,99.56,99.64,99.39,99.52,202200.0,84.3435,84.4113,84.1995,84.3097,202200.0
2013-05-24 13:00:00,99.52,99.88,99.51,99.77,200800.0,84.3097,84.6146,84.3012,84.5214,200800.0
2013-05-24 13:30:00,99.79,99.9,99.61,99.9,239700.0,84.5384,84.6316,84.3859,84.6316,239700.0
2013-05-24 14:00:00,99.89,100.23,99.84,100.17,389000.0,84.6231,84.9111,84.5808,84.8603,389000.0
2013-05-24 14:30:00,100.16,100.2,99.77,99.87,264000.0,84.8518,84.8857,84.5214,84.6062,264000.0
2013-05-24 15:00:00,99.85,100.19,99.85,100.09,274000.0,84.5892,84.8773,84.5892,84.7925,274000.0
2013-05-24 15:30:00,100.1,100.15,100.0,100.01,1477100.0,84.801,84.8434,84.7163,84.7248,1477100.0
2013-05-28 09:30:00,100.97,101.47,100.85,101.31,693800.0,85.538,85.9616,85.4364,85.8261,693800.0
2013-05-28 10:00:00,101.35,101.38,101.2,101.34,525500.0,85.86,85.8854,85.7329,85.8515,525500.0
2013-05-28 10:30:00,101.32,101.41,101.21,101.29,364900.0,85.8346,85.9108,85.7414,85.8091,364900.0
2013-05-28 11:00:00,101.29,101.3,100.97,101.0,370500.0,85.8091,85.8176,85.538,85.5635,370500.0
2013-05-28 11:30:00,101.01,101.03,100.71,100.77,358500.0,85.5719,85.5889,85.3178,85.3686,358500.0
2013-05-28 12:00:00,100.76,100.85,100.61,100.76,363200.0,85.3601,85.4364,85.2331,85.3601,363200.0
2013-05-28 12:30:00,100.75,100.97,100.63,100.93,241400.0,85.3517,85.538,85.25,85.5042,241400.0
2013-05-28 13:00:00,100.93,101.05,100.73,100.79,180500.0,85.5042,85.6058,85.3347,85.3856,180500.0
2013-05-28 13:30:00,100.82,100.87,100.43,100.46,276400.0,85.411,85.4533,85.0806,85.106,276400.0
2013-05-28 14:00:00,100.45,100.52,100.17,100.21,229500.0,85.0975,85.1568,84.8603,84.8942,229500.0
2013-05-28 14:30:00,100.21,100.49,100.17,100.37,294600.0,84.8942,85.1314,84.8603,85.0297,294600.0
2013-05-28 15:00:00,100.38,100.48,100.25,100.3,358100.0,85.0382,85.1229,84.9281,84.9704,358100.0
2013-05-28 15:30:00,100.3,100.45,100.11,100.12,822600.0,84.9704,85.0975,84.8095,84.818,822600.0
2013-05-29 09:30:00,99.48,99.82,98.9,99.41,622300.0,84.2758,84.5638,83.7844,84.2165,622300.0
2013-05-29 10:00:00,99.43,100.03,99.35,99.62,349700.0,84.2334,84.7417,84.1656,84.3944,349700.0
2013-05-29 10:30:00,99.64,99.64,99.06,99.2,626900.0,84.4113,84.4113,83.92,84.0386,626900.0
2013-05-29 11:00:00,99.2,99.61,99.14,99.59,545700.0,84.0386,84.3859,83.9877,84.369,545700.0
2013-05-29 11:30:00,99.6,99.81,99.52,99.73,193500.0,84.3774,84.5553,84.3097,84.4876,193500.0
2013-05-29 12:00:00,99.73,99.83,99.56,99.64,143400.0,84.4876,84.5723,84.3435,84.4113,143400.0
2013-05-29 12:30:00,99.63,99.67,99.21,99.33,120000.0,84.4028,84.4367,84.047,84.1487,120000.0
2013-05-29 13:00:00,99.33,99.51,99.24,99.51,193300.0,84.1487,84.3012,84.0725,84.3012,193300.0
2013-05-29 13:30:00,99.51,99.94,99.39,99.89,118200.0,84.3012,84.6655,84.1995,84.6231,118200.0
2013-05-29 14:00:00,99.9,99.9,99.67,99.68,150300.0,84.6316,84.6316,84.4367,84.4452,150300.0
2013-05-29 14:30:00,99.68,99.79,99.55,99.55,136400.0,84.4452,84.5384,84.3351,84.3351,136400.0
2013-05-29 15:00:00,99.56,99.58,99.29,99.35,264900.0,84.3435,84.3605,84.1148,84.1656,264900.0
2013-05-29 15:30:00,99.35,99.46,98.96,99.12,547100.0,84.1656,84.2588,83.8352,83.9708,547100.0
2013-05-30 09:30:00,99.29,100.4,99.06,100.4,424500.0,84.1148,85.0552,83.92,85.0552,424500.0
2013-05-30 10:00:00,100.39,100.94,100.35,100.7,489900.0,85.0467,85.5126,85.0128,85.3093,489900.0
2013-05-30 10:30:00,100.7,100.97,100.69,100.89,340100.0,85.3093,85.538,85.3008,85.4703,340100.0
2013-05-30 11:00:00,100.89,100.92,100.35,100.48,317000.0,85.4703,85.4957,85.0128,85.1229,317000.0
2013-05-30 11:30:00,100.48,100.79,100.48,100.72,172700.0,85.1229,85.3856,85.1229,85.3263,172700.0
2013-05-30 12:00:00,100.73,100.8,100.62,100.75,116700.0,85.3347,85.394,85.2415,85.3517,116700.0
2013-05-30 12:30:00,100.75,100.88,100.72,100.76,183600.0,85.3517,85.4618,85.3263,85.3601,183600.0
2013-05-30 13:00:00,100.76,100.77,100.49,100.62,142400.0,85.3601,85.3686,85.1314,85.2415,142400.0
2013-05-30 13:30:00,100.63,100.78,100.5,100.77,246900.0,85.25,85.3771,85.1399,85.3686,246900.0
2013-05-30 14:00:00,100.78,100.92,100.69,100.92,297300.0,85.3771,85.4957,85.3008,85.4957,297300.0
2013-05-30 14:30:00,100.91,100.97,100.81,100.84,188300.0,85.4872,85.538,85.4025,85.4279,188300.0
2013-05-30 15:00:00,100.85,100.99,100.82,100.84,336600.0,85.4364,85.555,85.411,85.4279,336600.0
2013-05-30 15:30:00,100.85,100.88,100.53,100.54,676000.0,85.4364,85.4618,85.1653,85.1738,676000.0
2013-05-31 09:30:00,100.21,100.58,99.91,99.97,517400.0,84.8942,85.2077,84.6401,84.6909,517400.0
2013-05-31 10:00:00,99.97,100.14,99.53,99.83,338200.0,84.6909,84.8349,84.3181,84.5723,338200.0
2013-05-31 10:30:00,99.85,100.2,99.82,100.13,220800.0,84.5892,84.8857,84.5638,84.8264,220800.0
2013-05-31 11:00:00,100.11,100.95,100.08,100.74,247500.0,84.8095,85.5211,84.7841,85.3432,247500.0
2013-05-31 11:30:00,100.73,100.92,100.69,100.76,150500.0,85.3347,85.4957,85.3008,85.3601,150500.0
2013-05-31 12:00:00,100.77,100.82,100.35,100.55,258400.0,85.3686,85.411,85.0128,85.1822,258400.0
2013-05-31 12:30:00,100.54,100.61,100.44,100.47,113600.0,85.1738,85.2331,85.089,85.1145,113600.0
2013-05-31 13:00:00,100.48,100.75,100.48,100.56,122500.0,85.1229,85.3517,85.1229,85.1907,122500.0
2013-05-31 13:30:00,100.56,100.56,100.24,100.32,82300.0,85.1907,85.1907,84.9196,84.9874,82300.0
2013-05-31 14:00:00,100.31,100.33,99.97,99.98,155300.0,84.9789,84.9959,84.6909,84.6994,155300.0
2013-05-31 14:30:00,99.97,99.98,99.63,99.66,197900.0,84.6909,84.6994,84.4028,84.4283,197900.0
2013-05-31 15:00:00,99.67,99.81,99.57,99.59,226600.0,84.4367,84.5553,84.352,84.369,226600.0
2013-05-31 15:30:00,99.57,99.63,99.02,99.02,715600.0,84.352,84.4028,83.8861,83.8861,715600.0
2013-06-03 09:30:00,99.36,99.97,99.36,99.53,641600.0,84.1741,84.6909,84.1741,84.3181,641600.0
2013-06-03 10:00:00,99.53,100.36,99.35,99.81,569900.0,84.3181,85.0213,84.1656,84.5553,569900.0
2013-06-03 10:30:00,99.82,100.38,99.61,100.1,440300.0,84.5638,85.0382,84.3859,84.801,440300.0
2013-06-03 11:00:00,100.11,100.15,99.3,99.45,346000.0,84.8095,84.8434,84.1233,84.2504,346000.0
2013-06-03 11:30:00,99.49,100.0,99.4,99.98,284500.0,84.2842,84.7163,84.208,84.6994,284500.0
2013-06-03 12:00:00,99.96,100.22,99.96,100.14,319900.0,84.6824,84.9027,84.6824,84.8349,319900.0
2013-06-03 12:30:00,100.12,100.47,99.83,100.36,1055600.0,84.818,85.1145,84.5723,85.0213,1055600.0
2013-06-03 13:00:00,100.36,100.41,100.15,100.15,196000.0,85.0213,85.0636,84.8434,84.8434,196000.0
2013-06-03 13:30:00,100.16,100.31,100.01,100.21,225700.0,84.8518,84.9789,84.7248,84.8942,225700.0
2013-06-03 14:00:00,100.22,100.51,100.12,100.29,293800.0,84.9027,85.1484,84.818,84.962,293800.0
2013-06-03 14:30:00,100.28,100.64,100.18,100.55,286100.0,84.9535,85.2585,84.8688,85.1822,286100.0
2013-06-03 15:00:00,100.55,100.59,100.38,100.5,549700.0,85.1822,85.2161,85.0382,85.1399,549700.0
2013-06-03 15:30:00,100.51,100.9,100.48,100.75,662400.0,85.1484,85.4787,85.1229,85.3517,662400.0
2013-06-04 09:30:00,100.48,100.92,100.23,100.53,308200.0,85.1229,85.4957,84.9111,85.1653,308200.0
2013-06-04 10:00:00,100.53,100.7,100.33,100.52,242100.0,85.1653,85.3093,84.9959,85.1568,242100.0
2013-06-04 10:30:00,100.53,100.88,100.17,100.18,199100.0,85.1653,85.4618,84.8603,84.8688,199100.0
2013-06-04 11:00:00,100.18,100.23,100.0,100.21,205300.0,84.8688,84.9111,84.7163,84.8942,205300.0
2013-06-04 11:30:00,100.21,100.36,100.0,100.17,153500.0,84.8942,85.0213,84.7163,84.8603,153500.0
2013-06-04 12:00:00,100.17,100.18,99.96,100.03,264100.0,84.8603,84.8688,84.6824,84.7417,264100.0
2013-06-04 12:30:00,100.03,100.18,99.96,100.04,193700.0,84.7417,84.8688,84.6824,84.7502,193700.0
2013-06-04 13:00:00,100.05,100.17,99.85,99.87,299900.0,84.7587,84.8603,84.5892,84.6062,299900.0
2013-06-04 13:30:00,99.86,99.9,99.35,99.63,306100.0,84.5977,84.6316,84.1656,84.4028,306100.0
2013-06-04 14:00:00,99.62,99.67,99.08,99.32,326200.0,84.3944,84.4367,83.9369,84.1402,326200.0
2013-06-04 14:30:00,99.34,99.67,99.31,99.44,230600.0,84.1572,84.4367,84.1318,84.2419,230600.0
2013-06-04 15:00:00,99.44,99.51,99.21,99.35,285400.0,84.2419,84.3012,84.047,84.1656,285400.0
2013-06-04 15:30:00,99.35,99.93,99.35,99.63,439400.0,84.1656,84.657,84.1656,84.4028,439400.0
2013-06-05 09:30:00,99.34,99.71,98.96,99.32,321800.0,84.1572,84.4706,83.8352,84.1402,321800.0
2013-06-05 10:00:00,99.35,99.57,99.16,99.49,347900.0,84.1656,84.352,84.0047,84.2842,347900.0
2013-06-05 10:30:00,99.5,99.64,99.3,99.39,319500.0,84.2927,84.4113,84.1233,84.1995,319500.0
2013-06-05 11:00:00,99.39,99.43,98.96,99.23,295500.0,84.1995,84.2334,83.8352,84.064,295500.0
2013-06-05 11:30:00,99.21,99.4,98.96,99.02,221200.0,84.047,84.208,83.8352,83.8861,221200.0
2013-06-05 12:00:00,99.01,99.06,98.71,98.88,293900.0,83.8776,83.92,83.6235,83.7675,293900.0
2013-06-05 12:30:00,98.87,98.96,98.53,98.62,252600.0,83.759,83.8352,83.471,83.5472,252600.0
2013-06-05 13:00:00,98.61,98.73,98.55,98.63,337900.0,83.5387,83.6404,83.4879,83.5557,337900.0
2013-06-05 13:30:00,98.65,98.85,98.57,98.62,173800.0,83.5726,83.7421,83.5049,83.5472,173800.0
2013-06-05 14:00:00,98.61,98.69,98.1,98.16,379500.0,83.5387,83.6065,83.1067,83.1575,379500.0
2013-06-05 14:30:00,98.16,98.53,98.05,98.45,275500.0,83.1575,83.471,83.0643,83.4032,275500.0
2013-06-05 15:00:00,98.44,98.55,98.06,98.55,429900.0,83.3947,83.4879,83.0728,83.4879,429900.0
2013-06-05 15:30:00,98.56,99.0,98.4,98.5,953900.0,83.4964,83.8691,83.3608,83.4456,953900.0
2013-06-06 09:30:00,98.65,99.47,98.42,99.42,471700.0,83.5726,84.2673,83.3778,84.2249,471700.0
2013-06-06 10:00:00,99.45,99.81,99.25,99.5,350100.0,84.2504,84.5553,84.0809,84.2927,350100.0
2013-06-06 10:30:00,99.5,99.71,99.2,99.68,276400.0,84.2927,84.4706,84.0386,84.4452,276400.0
2013-06-06 11:00:00,99.69,99.7,99.33,99.4,207800.0,84.4537,84.4621,84.1487,84.208,207800.0
2013-06-06 11:30:00,99.41,99.61,99.21,99.28,240200.0,84.2165,84.3859,84.047,84.1063,240200.0
2013-06-06 12:00:00,99.26,99.27,98.85,99.02,256100.0,84.0894,84.0979,83.7421,83.8861,256100.0
2013-06-06 12:30:00,99.03,99.08,98.65,98.83,314700.0,83.8945,83.9369,83.5726,83.7251,314700.0
2013-06-06 13:00:00,98.83,99.13,98.79,98.9,267000.0,83.7251,83.9793,83.6912,83.7844,267000.0
2013-06-06 13:30:00,98.9,99.3,98.83,99.15,191500.0,83.7844,84.1233,83.7251,83.9962,191500.0
2013-06-06 14:00:00,99.16,99.53,99.01,99.51,179600.0,84.0047,84.3181,83.8776,84.3012,179600.0
2013-06-06 14:30:00,99.52,99.6,99.3,99.35,227800.0,84.3097,84.3774,84.1233,84.1656,227800.0
2013-06-06 15:00:00,99.36,99.63,99.25,99.59,289800.0,84.1741,84.4028,84.0809,84.369,289800.0
2013-06-06 15:30:00,99.6,99.76,99.54,99.76,532400.0,84.3774,84.513,84.3266,84.513,532400.0
2013-06-07 09:30:00,100.25,101.07,100.06,101.01,844700.0,84.9281,85.6228,84.7671,85.5719,844700.0
2013-06-07 10:00:00,101.01,101.65,100.98,101.58,569700.0,85.5719,86.1141,85.5465,86.0548,569700.0
2013-06-07 10:30:00,101.59,101.78,101.41,101.49,383800.0,86.0633,86.2242,85.9108,85.9786,383800.0
2013-06-07 11:00:00,101.5,102.22,101.42,102.2,480600.0,85.987,86.597,85.9193,86.5801,480600.0
2013-06-07 11:30:00,102.21,102.25,101.9,101.98,274600.0,86.5885,86.6224,86.3259,86.3937,274600.0
2013-06-07 12:00:00,101.98,102.15,101.89,102.0,269200.0,86.3937,86.5377,86.3174,86.4106,269200.0
2013-06-07 12:30:00,101.99,102.02,101.82,102.01,128900.0,86.4022,86.4276,86.2581,86.4191,128900.0
2013-06-07 13:00:00,102.0,102.03,101.87,101.92,158900.0,86.4106,86.436,86.3005,86.3429,158900.0
2013-06-07 13:30:00,101.93,102.0,101.8,101.89,218500.0,86.3513,86.4106,86.2412,86.3174,218500.0
2013-06-07 14:00:00,101.89,101.94,101.65,101.75,240800.0,86.3174,86.3598,86.1141,86.1988,240800.0
2013-06-07 14:30:00,101.76,102.01,101.73,101.95,222200.0,86.2073,86.4191,86.1819,86.3683,222200.0
2013-06-07 15:00:00,101.96,102.12,101.9,102.11,418300.0,86.3767,86.5123,86.3259,86.5038,418300.0
2013-06-07 15:30:00,102.1,102.59,102.05,102.48,992200.0,86.4953,86.9104,86.453,86.8173,992200.0
2013-06-10 09:30:00,102.51,102.95,101.88,102.14,534000.0,86.8427,87.2154,86.309,86.5292,534000.0
2013-06-10 10:00:00,102.15,102.34,101.51,101.82,516800.0,86.5377,86.6987,85.9955,86.2581,516800.0
2013-06-10 10:30:00,101.81,102.25,101.66,101.75,296600.0,86.2497,86.6224,86.1226,86.1988,296600.0
2013-06-10 11:00:00,101.78,102.19,101.77,102.04,175800.0,86.2242,86.5716,86.2158,86.4445,175800.0
2013-06-10 11:30:00,102.04,102.39,102.03,102.31,275300.0,86.4445,86.741,86.436,86.6732,275300.0
2013-06-10 12:00:00,102.32,102.49,102.2,102.22,165700.0,86.6817,86.8257,86.5801,86.597,165700.0
2013-06-10 12:30:00,102.21,102.27,101.97,101.97,203300.0,86.5885,86.6394,86.3852,86.3852,203300.0
2013-06-10 13:00:00,101.96,102.14,101.91,102.05,151900.0,86.3767,86.5292,86.3344,86.453,151900.0
2013-06-10 13:30:00,102.05,102.14,101.89,102.14,181200.0,86.453,86.5292,86.3174,86.5292,181200.0
2013-06-10 14:00:00,102.14,102.26,102.02,102.1,218600.0,86.5292,86.6309,86.4276,86.4953,218600.0
2013-06-10 14:30:00,102.08,102.4,101.92,102.31,187200.0,86.4784,86.7495,86.3429,86.6732,187200.0
2013-06-10 15:00:00,102.31,102.46,102.28,102.38,285500.0,86.6732,86.8003,86.6478,86.7325,285500.0
2013-06-10 15:30:00,102.39,102.43,102.12,102.23,381000.0,86.741,86.7749,86.5123,86.6055,381000.0
2013-06-11 09:30:00,101.61,101.98,101.08,101.19,384000.0,86.0802,86.3937,85.6312,85.7244,384000.0
2013-06-11 10:00:00,101.18,101.76,100.9,101.62,264600.0,85.7159,86.2073,85.4787,86.0887,264600.0
2013-06-11 10:30:00,101.64,102.08,101.6,101.99,204900.0,86.1056,86.4784,86.0718,86.4022,204900.0
2013-06-11 11:00:00,102.01,102.58,101.85,102.54,266200.0,86.4191,86.902,86.2835,86.8681,266200.0
2013-06-11 11:30:00,102.54,102.78,102.32,102.46,296700.0,86.8681,87.0714,86.6817,86.8003,296700.0
2013-06-11 12:00:00,102.49,102.61,102.3,102.42,122300.0,86.8257,86.9274,86.6648,86.7664,122300.0
2013-06-11 12:30:00,102.43,102.6,102.35,102.41,107600.0,86.7749,86.9189,86.7071,86.758,107600.0
2013-06-11 13:00:00,102.42,102.52,102.05,102.06,173900.0,86.7664,86.8511,86.453,86.4615,173900.0
2013-06-11 13:30:00,102.06,102.07,101.58,101.6,187400.0,86.4615,86.4699,86.0548,86.0718,187400.0
2013-06-11 14:00:00,101.58,101.98,101.54,101.98,131100.0,86.0548,86.3937,86.0209,86.3937,131100.0
2013-06-11 14:30:00,102.02,102.22,101.93,102.17,180400.0,86.4276,86.597,86.3513,86.5546,180400.0
2013-06-11 15:00:00,102.17,102.25,101.93,101.97,219000.0,86.5546,86.6224,86.3513,86.3852,219000.0
2013-06-11 15:30:00,101.97,102.02,101.66,101.76,381600.0,86.3852,86.4276,86.1226,86.2073,381600.0
2013-06-12 09:30:00,102.19,102.42,101.66,101.75,358200.0,86.5716,86.7664,86.1226,86.1988,358200.0
2013-06-12 10:00:00,101.73,102.14,101.44,102.01,231700.0,86.1819,86.5292,85.9362,86.4191,231700.0
2013-06-12 10:30:00,102.01,102.07,101.27,101.34,219200.0,86.4191,86.4699,85.7922,85.8515,219200.0
2013-06-12 11:00:00,101.37,101.75,101.25,101.67,167700.0,85.8769,86.1988,85.7753,86.1311,167700.0
2013-06-12 11:30:00,101.66,101.67,100.8,100.97,214800.0,86.1226,86.1311,85.394,85.538,214800.0
2013-06-12 12:00:00,100.98,101.13,100.9,101.07,140600.0,85.5465,85.6736,85.4787,85.6228,140600.0
2013-06-12 12:30:00,101.05,101.27,100.92,101.19,131500.0,85.6058,85.7922,85.4957,85.7244,131500.0
2013-06-12 13:00:00,101.19,101.36,101.09,101.22,90200.0,85.7244,85.8684,85.6397,85.7498,90200.0
2013-06-12 13:30:00,101.23,101.43,100.97,101.35,109200.0,85.7583,85.9277,85.538,85.86,109200.0
2013-06-12 14:00:00,101.33,101.34,100.87,101.02,136600.0,85.843,85.8515,85.4533,85.5804,136600.0
2013-06-12 14:30:00,101.0,101.09,100.81,100.9,154600.0,85.5635,85.6397,85.4025,85.4787,154600.0
2013-06-12 15:00:00,100.9,101.01,100.61,100.96,284100.0,85.4787,85.5719,85.2331,85.5296,284100.0
2013-06-12 15:30:00,100.97,101.14,100.81,100.89,461200.0,85.538,85.6821,85.4025,85.4703,461200.0
2013-06-13 09:30:00,100.96,102.0,100.85,101.91,530900.0,85.5296,86.4106,85.4364,86.3344,530900.0
2013-06-13 10:00:00,101.88,102.0,101.26,101.59,404600.0,86.309,86.4106,85.7837,86.0633,404600.0
2013-06-13 10:30:00,101.59,102.15,101.4,101.96,220800.0,86.0633,86.5377,85.9023,86.3767,220800.0
2013-06-13 11:00:00,101.94,102.21,101.85,102.15,242200.0,86.3598,86.5885,86.2835,86.5377,242200.0
2013-06-13 11:30:00,102.15,102.16,101.65,101.74,219300.0,86.5377,86.5462,86.1141,86.1904,219300.0
2013-06-13 12:00:00,101.73,101.85,101.5,101.7,129500.0,86.1819,86.2835,85.987,86.1565,129500.0
2013-06-13 12:30:00,101.69,102.11,101.66,102.07,193200.0,86.148,86.5038,86.1226,86.4699,193200.0
2013-06-13 13:00:00,102.1,102.11,101.76,101.88,100400.0,86.4953,86.5038,86.2073,86.309,100400.0
2013-06-13 13:30:00,101.89,102.01,101.85,101.95,119300.0,86.3174,86.4191,86.2835,86.3683,119300.0
2013-06-13 14:00:00,101.96,102.27,101.95,102.07,155800.0,86.3767,86.6394,86.3683,86.4699,155800.0
2013-06-13 14:30:00,102.09,102.14,101.9,102.02,145900.0,86.4869,86.5292,86.3259,86.4276,145900.0
2013-06-13 15:00:00,102.02,102.25,101.96,102.18,420500.0,86.4276,86.6224,86.3767,86.5631,420500.0
2013-06-13 15:30:00,102.19,102.34,102.04,102.18,695000.0,86.5716,86.6987,86.4445,86.5631,695000.0
2013-06-14 09:30:00,102.16,102.63,101.93,102.44,337100.0,86.5462,86.9443,86.3513,86.7834,337100.0
2013-06-14 10:00:00,102.44,103.22,102.37,103.12,435900.0,86.7834,87.4442,86.7241,87.3594,435900.0
2013-06-14 10:30:00,103.14,103.22,102.31,102.41,295000.0,87.3764,87.4442,86.6732,86.758,295000.0
2013-06-14 11:00:00,102.38,102.42,101.85,102.05,268800.0,86.7325,86.7664,86.2835,86.453,268800.0
2013-06-14 11:30:00,102.06,102.2,101.78,102.09,202500.0,86.4615,86.5801,86.2242,86.4869,202500.0
2013-06-14 12:00:00,102.1,102.17,101.89,101.9,113100.0,86.4953,86.5546,86.3174,86.3259,113100.0
2013-06-14 12:30:00,101.9,102.14,101.83,101.99,103400.0,86.3259,86.5292,86.2666,86.4022,103400.0
2013-06-14 13:00:00,101.96,101.96,101.5,101.62,127000.0,86.3767,86.3767,85.987,86.0887,127000.0
2013-06-14 13:30:00,101.64,101.88,101.6,101.76,122700.0,86.1056,86.309,86.0718,86.2073,122700.0
2013-06-14 14:00:00,101.76,102.03,101.66,101.97,384200.0,86.2073,86.436,86.1226,86.3852,384200.0
2013-06-14 14:30:00,101.97,102.09,101.71,101.76,164800.0,86.3852,86.4869,86.1649,86.2073,164800.0
2013-06-14 15:00:00,101.75,102.0,101.66,101.81,320400.0,86.1988,86.4106,86.1226,86.2497,320400.0
2013-06-14 15:30:00,101.8,101.97,101.7,101.83,379900.0,86.2412,86.3852,86.1565,86.2666,379900.0
2013-06-17 09:30:00,102.69,103.5,102.68,103.42,695700.0,86.9952,87.6814,86.9867,87.6136,695700.0
2013-06-17 10:00:00,103.43,103.52,102.68,102.87,526300.0,87.6221,87.6983,86.9867,87.1477,526300.0
2013-06-17 10:30:00,102.92,103.02,102.6,102.94,263400.0,87.19,87.2747,86.9189,87.207,263400.0
2013-06-17 11:00:00,102.92,103.07,102.79,103.04,180300.0,87.19,87.3171,87.0799,87.2917,180300.0
2013-06-17 11:30:00,103.04,103.35,103.02,103.22,172900.0,87.2917,87.5543,87.2747,87.4442,172900.0
2013-06-17 12:00:00,103.2,103.26,103.03,103.09,115500.0,87.4272,87.478,87.2832,87.334,115500.0
2013-06-17 12:30:00,103.12,103.35,103.12,103.27,119300.0,87.3594,87.5543,87.3594,87.4865,119300.0
2013-06-17 13:00:00,103.26,103.3,102.91,103.04,159300.0,87.478,87.5119,87.1815,87.2917,159300.0
2013-06-17 13:30:00,103.04,103.23,103.04,103.21,160600.0,87.2917,87.4526,87.2917,87.4357,160600.0
2013-06-17 14:00:00,103.22,103.28,102.98,103.05,275800.0,87.4442,87.495,87.2408,87.3001,275800.0
2013-06-17 14:30:00,103.07,103.19,102.63,102.75,331300.0,87.3171,87.4187,86.9443,87.046,331300.0
2013-06-17 15:00:00,102.74,102.9,102.52,102.73,298800.0,87.0375,87.1731,86.8511,87.0291,298800.0
2013-06-17 15:30:00,102.75,103.11,102.74,103.03,422900.0,87.046,87.351,87.0375,87.2832,422900.0
2013-06-18 09:30:00,103.22,103.63,102.92,103.08,555100.0,87.4442,87.7915,87.19,87.3256,555100.0
2013-06-18 10:00:00,103.05,103.2,102.65,103.0,341100.0,87.3001,87.4272,86.9613,87.2578,341100.0
2013-06-18 10:30:00,102.99,103.32,102.96,103.3,206400.0,87.2493,87.5289,87.2239,87.5119,206400.0
2013-06-18 11:00:00,103.28,103.4,103.12,103.4,188000.0,87.495,87.5967,87.3594,87.5967,188000.0
2013-06-18 11:30:00,103.4,103.49,103.31,103.45,297900.0,87.5967,87.6729,87.5204,87.639,297900.0
2013-06-18 12:00:00,103.46,103.57,103.43,103.5,153300.0,87.6475,87.7407,87.6221,87.6814,153300.0
2013-06-18 12:30:00,103.49,103.72,103.49,103.65,176800.0,87.6729,87.8677,87.6729,87.8084,176800.0
2013-06-18 13:00:00,103.64,103.71,103.5,103.6,190400.0,87.8,87.8593,87.6814,87.7661,190400.0
2013-06-18 13:30:00,103.6,103.84,103.58,103.84,130700.0,87.7661,87.9694,87.7491,87.9694,130700.0
2013-06-18 14:00:00,103.84,104.07,103.75,104.01,296700.0,87.9694,88.1643,87.8932,88.1134,296700.0
2013-06-18 14:30:00,104.01,104.12,103.96,104.1,158500.0,88.1134,88.2066,88.0711,88.1897,158500.0
2013-06-18 15:00:00,104.09,104.15,103.89,104.12,267100.0,88.1812,88.232,88.0118,88.2066,267100.0
2013-06-18 15:30:00,104.12,104.14,103.95,104.07,710200.0,88.2066,88.2236,88.0626,88.1643,710200.0
2013-06-19 09:30:00,104.01,104.15,103.27,103.29,517700.0,88.1134,88.232,87.4865,87.5035,517700.0
2013-06-19 10:00:00,103.28,103.87,103.24,103.78,363300.0,87.495,87.9948,87.4611,87.9186,363300.0
2013-06-19 10:30:00,103.79,103.86,103.26,103.31,400500.0,87.927,87.9863,87.478,87.5204,400500.0
2013-06-19 11:00:00,103.31,103.33,103.1,103.15,220600.0,87.5204,87.5373,87.3425,87.3849,220600.0
2013-06-19 11:30:00,103.15,103.31,103.15,103.28,160600.0,87.3849,87.5204,87.3849,87.495,160600.0
2013-06-19 12:00:00,103.28,103.29,102.97,103.0,288100.0,87.495,87.5035,87.2324,87.2578,288100.0
2013-06-19 12:30:00,103.0,103.06,102.85,102.92,219800.0,87.2578,87.3086,87.1307,87.19,219800.0
2013-06-19 13:00:00,102.91,102.99,102.76,102.76,131700.0,87.1815,87.2493,87.0545,87.0545,131700.0
2013-06-19 13:30:00,102.76,102.95,102.71,102.95,129900.0,87.0545,87.2154,87.0121,87.2154,129900.0
2013-06-19 14:00:00,102.95,103.23,102.5,103.23,328300.0,87.2154,87.4526,86.8342,87.4526,328300.0
2013-06-19 14:30:00,103.19,103.41,102.24,102.38,336000.0,87.4187,87.6051,86.6139,86.7325,336000.0
2013-06-19 15:00:00,102.36,102.85,102.26,102.75,365300.0,86.7156,87.1307,86.6309,87.046,365300.0
2013-06-19 15:30:00,102.79,102.89,102.24,102.27,469800.0,87.0799,87.1646,86.6139,86.6394,469800.0
2013-06-20 09:30:00,101.46,101.86,100.25,100.36,769700.0,85.9532,86.292,84.9281,85.0213,769700.0
2013-06-20 10:00:00,100.36,100.61,100.25,100.3,971000.0,85.0213,85.2331,84.9281,84.9704,971000.0
2013-06-20 10:30:00,100.27,101.27,100.16,101.18,448900.0,84.945,85.7922,84.8518,85.7159,448900.0
2013-06-20 11:00:00,101.18,101.28,100.69,100.82,462900.0,85.7159,85.8007,85.3008,85.411,462900.0
2013-06-20 11:30:00,100.84,101.06,100.7,100.9,227300.0,85.4279,85.6143,85.3093,85.4787,227300.0
2013-06-20 12:00:00,100.88,101.06,100.56,100.67,262900.0,85.4618,85.6143,85.1907,85.2839,262900.0
2013-06-20 12:30:00,100.68,100.92,100.67,100.85,224900.0,85.2924,85.4957,85.2839,85.4364,224900.0
2013-06-20 13:00:00,100.83,100.98,100.78,100.84,255200.0,85.4194,85.5465,85.3771,85.4279,255200.0
2013-06-20 13:30:00,100.83,100.85,100.46,100.68,237600.0,85.4194,85.4364,85.106,85.2924,237600.0
2013-06-20 14:00:00,100.66,100.71,100.28,100.3,232000.0,85.2754,85.3178,84.9535,84.9704,232000.0
2013-06-20 14:30:00,100.31,100.46,99.83,99.93,342500.0,84.9789,85.106,84.5723,84.657,342500.0
2013-06-20 15:00:00,99.94,100.16,99.81,99.87,509700.0,84.6655,84.8518,84.5553,84.6062,509700.0
2013-06-20 15:30:00,99.86,100.0,99.38,99.65,1192900.0,84.5977,84.7163,84.1911,84.4198,1192900.0
2013-06-21 09:30:00,100.1,100.14,99.17,99.28,2437300.0,84.801,84.8349,84.0132,84.1063,2437300.0
2013-06-21 10:00:00,99.3,99.66,98.18,98.35,785600.0,84.1233,84.4283,83.1745,83.3185,785600.0
2013-06-21 10:30:00,98.34,98.37,97.42,98.35,698900.0,83.31,83.3354,82.5306,83.3185,698900.0
2013-06-21 11:00:00,98.34,99.06,98.31,98.97,770700.0,83.31,83.92,83.2846,83.8437,770700.0
2013-06-21 11:30:00,98.97,99.0,98.51,98.94,551400.0,83.8437,83.8691,83.454,83.8183,551400.0
2013-06-21 12:00:00,98.95,99.05,98.77,99.0,411800.0,83.8268,83.9115,83.6743,83.8691,411800.0
2013-06-21 12:30:00,98.99,99.76,98.94,99.71,418100.0,83.8607,84.513,83.8183,84.4706,418100.0
2013-06-21 13:00:00,99.73,100.0,99.37,99.57,244900.0,84.4876,84.7163,84.1826,84.352,244900.0
2013-06-21 13:30:00,99.57,99.8,99.13,99.33,215600.0,84.352,84.5469,83.9793,84.1487,215600.0
2013-06-21 14:00:00,99.3,99.38,98.99,99.34,229700.0,84.1233,84.1911,83.8607,84.1572,229700.0
2013-06-21 14:30:00,99.35,99.84,99.21,99.83,258200.0,84.1656,84.5808,84.047,84.5723,258200.0
2013-06-21 15:00:00,99.83,100.06,99.7,100.0,412000.0,84.5723,84.7671,84.4621,84.7163,412000.0
2013-06-21 15:30:00,99.99,100.04,99.77,99.9,903000.0,84.7078,84.7502,84.5214,84.6316,903000.0
2013-06-24 09:30:00,99.09,99.46,96.52,96.73,1095900.0,83.9454,84.2588,81.7682,81.9461,1095900.0
2013-06-24 10:00:00,96.72,97.63,96.31,96.76,751300.0,81.9376,82.7085,81.5903,81.9715,751300.0
2013-06-24 10:30:00,96.73,97.39,96.68,97.27,398100.0,81.9461,82.5052,81.9037,82.4035,398100.0
2013-06-24 11:00:00,97.27,97.63,96.9,96.92,310400.0,82.4035,82.7085,82.0901,82.107,310400.0
2013-06-24 11:30:00,96.94,97.27,96.92,97.21,237400.0,82.124,82.4035,82.107,82.3527,237400.0
2013-06-24 12:00:00,97.21,97.34,96.85,97.14,220400.0,82.3527,82.4628,82.0477,82.2934,220400.0
2013-06-24 12:30:00,97.15,97.41,97.15,97.37,231300.0,82.3019,82.5221,82.3019,82.4883,231300.0
2013-06-24 13:00:00,97.38,97.77,97.21,97.75,238900.0,82.4967,82.8271,82.3527,82.8102,238900.0
2013-06-24 13:30:00,97.75,98.0,97.55,98.0,199600.0,82.8102,83.022,82.6407,83.022,199600.0
2013-06-24 14:00:00,98.0,98.65,97.91,98.58,315600.0,83.022,83.5726,82.9457,83.5133,315600.0
2013-06-24 14:30:00,98.55,98.85,98.21,98.36,289300.0,83.4879,83.7421,83.1999,83.327,289300.0
2013-06-24 15:00:00,98.35,98.65,98.29,98.42,250700.0,83.3185,83.5726,83.2676,83.3778,250700.0
2013-06-24 15:30:00,98.42,98.61,97.82,97.87,671600.0,83.3778,83.5387,82.8695,82.9118,671600.0
2013-06-25 09:30:00,99.26,99.66,99.0,99.24,507400.0,84.0894,84.4283,83.8691,84.0725,507400.0
2013-06-25 10:00:00,99.26,99.31,98.7,98.94,406100.0,84.0894,84.1318,83.615,83.8183,406100.0
2013-06-25 10:30:00,98.92,98.96,98.59,98.68,263300.0,83.8014,83.8352,83.5218,83.598,263300.0
2013-06-25 11:00:00,98.69,98.78,98.5,98.51,147100.0,83.6065,83.6828,83.4456,83.454,147100.0
2013-06-25 11:30:00,98.53,98.57,98.18,98.44,145900.0,83.471,83.5049,83.1745,83.3947,145900.0
2013-06-25 12:00:00,98.42,98.59,98.37,98.41,175800.0,83.3778,83.5218,83.3354,83.3693,175800.0
2013-06-25 12:30:00,98.4,98.8,98.4,98.77,151600.0,83.3608,83.6997,83.3608,83.6743,151600.0
2013-06-25 13:00:00,98.79,98.85,98.5,98.62,149300.0,83.6912,83.7421,83.4456,83.5472,149300.0
2013-06-25 13:30:00,98.62,98.68,98.55,98.62,161700.0,83.5472,83.598,83.4879,83.5472,161700.0
2013-06-25 14:00:00,98.61,98.86,98.57,98.86,176200.0,83.5387,83.7505,83.5049,83.7505,176200.0
2013-06-25 14:30:00,98.85,98.92,98.66,98.68,224700.0,83.7421,83.8014,83.5811,83.598,224700.0
2013-06-25 15:00:00,98.69,98.86,98.68,98.84,126300.0,83.6065,83.7505,83.598,83.7336,126300.0
2013-06-25 15:30:00,98.85,99.0,98.64,98.69,523900.0,83.7421,83.8691,83.5642,83.6065,523900.0
2013-06-26 09:30:00,99.65,101.39,99.57,101.35,804100.0,84.4198,85.8939,84.352,85.86,804100.0
2013-06-26 10:00:00,101.35,101.36,100.75,100.81,470400.0,85.86,85.8684,85.3517,85.4025,470400.0
2013-06-26 10:30:00,100.8,100.91,100.68,100.7,217000.0,85.394,85.4872,85.2924,85.3093,217000.0
2013-06-26 11:00:00,100.69,100.73,100.5,100.58,237900.0,85.3008,85.3347,85.1399,85.2077,237900.0
2013-06-26 11:30:00,100.58,100.61,100.35,100.45,221300.0,85.2077,85.2331,85.0128,85.0975,221300.0
2013-06-26 12:00:00,100.43,100.87,100.43,100.84,175800.0,85.0806,85.4533,85.0806,85.4279,175800.0
2013-06-26 12:30:00,100.84,100.85,100.64,100.76,279500.0,85.4279,85.4364,85.2585,85.3601,279500.0
2013-06-26 13:00:00,100.76,100.77,100.6,100.71,175200.0,85.3601,85.3686,85.2246,85.3178,175200.0
2013-06-26 13:30:00,100.71,100.71,100.51,100.59,167500.0,85.3178,85.3178,85.1484,85.2161,167500.0
2013-06-26 14:00:00,100.6,100.63,100.41,100.5,189600.0,85.2246,85.25,85.0636,85.1399,189600.0
2013-06-26 14:30:00,100.5,100.79,100.46,100.71,263500.0,85.1399,85.3856,85.106,85.3178,263500.0
2013-06-26 15:00:00,100.69,101.0,100.69,100.95,404500.0,85.3008,85.5635,85.3008,85.5211,404500.0
2013-06-26 15:30:00,100.95,100.96,100.69,100.73,830200.0,85.5211,85.5296,85.3008,85.3347,830200.0
2013-06-27 09:30:00,102.41,102.64,102.01,102.37,700600.0,86.758,86.9528,86.4191,86.7241,700600.0
2013-06-27 10:00:00,102.36,102.52,102.08,102.45,523300.0,86.7156,86.8511,86.4784,86.7918,523300.0
2013-06-27 10:30:00,102.45,102.81,102.4,102.49,487200.0,86.7918,87.0968,86.7495,86.8257,487200.0
2013-06-27 11:00:00,102.49,102.68,102.31,102.44,243500.0,86.8257,86.9867,86.6732,86.7834,243500.0
2013-06-27 11:30:00,102.45,102.53,102.25,102.49,271600.0,86.7918,86.8596,86.6224,86.8257,271600.0
2013-06-27 12:00:00,102.5,102.53,102.29,102.42,255200.0,86.8342,86.8596,86.6563,86.7664,255200.0
2013-06-27 12:30:00,102.41,102.75,102.31,102.72,236100.0,86.758,87.046,86.6732,87.0206,236100.0
2013-06-27 13:00:00,102.71,103.0,102.69,102.9,348000.0,87.0121,87.2578,86.9952,87.1731,348000.0
2013-06-27 13:30:00,102.91,103.24,102.84,103.06,597900.0,87.1815,87.4611,87.1222,87.3086,597900.0
2013-06-27 14:00:00,103.06,103.24,102.99,103.13,415600.0,87.3086,87.4611,87.2493,87.3679,415600.0
2013-06-27 14:30:00,103.13,103.23,103.02,103.23,396300.0,87.3679,87.4526,87.2747,87.4526,396300.0
2013-06-27 15:00:00,103.22,103.48,103.08,103.47,504400.0,87.4442,87.6644,87.3256,87.656,504400.0
2013-06-27 15:30:00,103.46,103.52,103.12,103.17,1186400.0,87.6475,87.6983,87.3594,87.4018,1186400.0
2013-06-28 09:30:00,102.86,103.49,102.35,102.37,628800.0,87.1392,87.6729,86.7071,86.7241,628800.0
2013-06-28 10:00:00,102.38,102.74,102.34,102.55,402100.0,86.7325,87.0375,86.6987,86.8766,402100.0
2013-06-28 10:30:00,102.56,103.0,102.52,102.92,191500.0,86.885,87.2578,86.8511,87.19,191500.0
2013-06-28 11:00:00,102.94,103.38,102.91,103.02,287900.0,87.207,87.5797,87.1815,87.2747,287900.0
2013-06-28 11:30:00,103.03,103.26,102.82,103.24,268800.0,87.2832,87.478,87.1053,87.4611,268800.0
2013-06-28 12:00:00,103.24,103.25,102.52,102.62,310500.0,87.4611,87.4696,86.8511,86.9359,310500.0
2013-06-28 12:30:00,102.66,102.87,102.55,102.82,187300.0,86.9698,87.1477,86.8766,87.1053,187300.0
2013-06-28 13:00:00,102.84,103.08,102.71,102.98,187300.0,87.1222,87.3256,87.0121,87.2408,187300.0
2013-06-28 13:30:00,102.98,103.03,102.88,102.95,122000.0,87.2408,87.2832,87.1561,87.2154,122000.0
2013-06-28 14:00:00,102.98,103.03,102.83,102.93,278000.0,87.2408,87.2832,87.1138,87.1985,278000.0
2013-06-28 14:30:00,102.96,103.01,102.79,102.85,230700.0,87.2239,87.2663,87.0799,87.1307,230700.0
2013-06-28 15:00:00,102.82,102.85,102.52,102.59,363200.0,87.1053,87.1307,86.8511,86.9104,363200.0
2013-06-28 15:30:00,102.6,102.86,102.32,102.32,763400.0,86.9189,87.1392,86.6817,86.6817,763400.0
2013-07-01 09:30:00,102.92,103.45,102.92,103.23,657600.0,87.19,87.639,87.19,87.4526,657600.0
2013-07-01 10:00:00,103.24,103.84,103.17,103.5,452500.0,87.4611,87.9694,87.4018,87.6814,452500.0
2013-07-01 10:30:00,103.53,103.65,103.25,103.31,228200.0,87.7068,87.8084,87.4696,87.5204,228200.0
2013-07-01 11:00:00,103.31,103.39,103.23,103.25,156500.0,87.5204,87.5882,87.4526,87.4696,156500.0
2013-07-01 11:30:00,103.25,103.53,103.05,103.5,216300.0,87.4696,87.7068,87.3001,87.6814,216300.0
2013-07-01 12:00:00,103.5,103.95,103.46,103.93,318500.0,87.6814,88.0626,87.6475,88.0456,318500.0
2013-07-01 12:30:00,103.94,104.02,103.75,103.78,250400.0,88.0541,88.1219,87.8932,87.9186,250400.0
2013-07-01 13:00:00,103.8,103.93,103.72,103.82,118300.0,87.9355,88.0456,87.8677,87.9525,118300.0
2013-07-01 13:30:00,103.8,103.88,103.7,103.75,115700.0,87.9355,88.0033,87.8508,87.8932,115700.0
2013-07-01 14:00:00,103.74,103.78,103.51,103.6,216800.0,87.8847,87.9186,87.6898,87.7661,216800.0
2013-07-01 14:30:00,103.6,103.66,103.5,103.59,268900.0,87.7661,87.8169,87.6814,87.7576,268900.0
2013-07-01 15:00:00,103.6,103.7,103.46,103.55,187500.0,87.7661,87.8508,87.6475,87.7237,187500.0
2013-07-01 15:30:00,103.55,103.56,103.19,103.26,443000.0,87.7237,87.7322,87.4187,87.478,443000.0
2013-07-02 09:30:00,103.22,103.25,102.89,103.08,348800.0,87.4442,87.4696,87.1646,87.3256,348800.0
2013-07-02 10:00:00,103.1,103.14,102.69,102.81,225300.0,87.3425,87.3764,86.9952,87.0968,225300.0
2013-07-02 10:30:00,102.81,102.82,102.41,102.56,233600.0,87.0968,87.1053,86.758,86.885,233600.0
2013-07-02 11:00:00,102.56,102.56,102.24,102.49,211300.0,86.885,86.885,86.6139,86.8257,211300.0
2013-07-02 11:30:00,102.48,102.55,102.31,102.36,149300.0,86.8173,86.8766,86.6732,86.7156,149300.0
2013-07-02 12:00:00,102.36,102.39,101.67,101.86,311200.0,86.7156,86.741,86.1311,86.292,311200.0
2013-07-02 12:30:00,101.86,102.27,101.75,102.01,202900.0,86.292,86.6394,86.1988,86.4191,202900.0
2013-07-02 13:00:00,102.02,102.08,101.87,101.93,98300.0,86.4276,86.4784,86.3005,86.3513,98300.0
2013-07-02 13:30:00,101.92,102.01,101.56,101.67,242300.0,86.3429,86.4191,86.0379,86.1311,242300.0
2013-07-02 14:00:00,101.64,101.72,100.82,101.04,432300.0,86.1056,86.1734,85.411,85.5973,432300.0
2013-07-02 14:30:00,101.03,101.37,100.84,101.1,220800.0,85.5889,85.8769,85.4279,85.6482,220800.0
2013-07-02 15:00:00,101.13,101.41,101.05,101.24,289800.0,85.6736,85.9108,85.6058,85.7668,289800.0
2013-07-02 15:30:00,101.24,101.54,101.19,101.46,488500.0,85.7668,86.0209,85.7244,85.9532,488500.0
2013-07-03 09:30:00,101.01,101.95,100.78,101.75,482000.0,85.5719,86.3683,85.3771,86.1988,482000.0
2013-07-03 10:00:00,101.72,101.97,101.56,101.81,188000.0,86.1734,86.3852,86.0379,86.2497,188000.0
2013-07-03 10:30:00,101.85,102.12,101.56,102.08,430500.0,86.2835,86.5123,86.0379,86.4784,430500.0
2013-07-03 11:00:00,102.1,102.39,102.1,102.35,306000.0,86.4953,86.741,86.4953,86.7071,306000.0
2013-07-03 11:30:00,102.36,102.76,102.3,102.72,302200.0,86.7156,87.0545,86.6648,87.0206,302200.0
2013-07-03 12:00:00,102.74,103.0,102.64,102.95,215300.0,87.0375,87.2578,86.9528,87.2154,215300.0
2013-07-03 12:30:00,102.94,103.04,102.83,102.83,673500.0,87.207,87.2917,87.1138,87.1138,673500.0
2013-07-05 09:30:00,103.7,103.96,103.38,103.41,396600.0,87.8508,88.0711,87.5797,87.6051,396600.0
2013-07-05 10:00:00,103.41,103.75,102.75,103.07,261600.0,87.6051,87.8932,87.046,87.3171,261600.0
2013-07-05 10:30:00,103.1,103.18,102.8,103.15,182800.0,87.3425,87.4103,87.0884,87.3849,182800.0
2013-07-05 11:00:00,103.17,103.24,103.04,103.06,184000.0,87.4018,87.4611,87.2917,87.3086,184000.0
2013-07-05 11:30:00,103.06,103.46,102.95,103.45,127800.0,87.3086,87.6475,87.2154,87.639,127800.0
2013-07-05 12:00:00,103.45,103.99,103.45,103.92,181800.0,87.639,88.0965,87.639,88.0372,181800.0
2013-07-05 12:30:00,103.92,104.1,103.85,103.95,131300.0,88.0372,88.1897,87.9779,88.0626,131300.0
2013-07-05 13:00:00,103.96,103.97,103.71,103.72,101100.0,88.0711,88.0795,87.8593,87.8677,101100.0
2013-07-05 13:30:00,103.72,103.84,103.72,103.8,97500.0,87.8677,87.9694,87.8677,87.9355,97500.0
2013-07-05 14:00:00,103.79,104.0,103.73,103.9,157200.0,87.927,88.1049,87.8762,88.0202,157200.0
2013-07-05 14:30:00,103.9,103.99,103.84,103.89,190700.0,88.0202,88.0965,87.9694,88.0118,190700.0
2013-07-05 15:00:00,103.89,104.0,103.76,103.83,152600.0,88.0118,88.1049,87.9016,87.9609,152600.0
2013-07-05 15:30:00,103.83,104.15,103.83,104.13,691900.0,87.9609,88.232,87.9609,88.2151,691900.0
2013-07-08 09:30:00,104.0,104.21,103.44,103.65,697700.0,88.1049,88.2829,87.6305,87.8084,697700.0
2013-07-08 10:00:00,103.7,104.03,103.64,103.95,392600.0,87.8508,88.1304,87.8,88.0626,392600.0
2013-07-08 10:30:00,103.95,104.3,103.95,104.15,265600.0,88.0626,88.3591,88.0626,88.232,265600.0
2013-07-08 11:00:00,104.16,104.4,104.13,104.24,209200.0,88.2405,88.4438,88.2151,88.3083,209200.0
2013-07-08 11:30:00,104.27,104.31,103.99,103.99,159600.0,88.3337,88.3676,88.0965,88.0965,159600.0
2013-07-08 12:00:00,104.01,104.34,103.99,104.29,123000.0,88.1134,88.393,88.0965,88.3506,123000.0
2013-07-08 12:30:00,104.27,104.55,104.26,104.52,217800.0,88.3337,88.5709,88.3252,88.5455,217800.0
2013-07-08 13:00:00,104.54,104.7,104.51,104.69,183900.0,88.5624,88.698,88.537,88.6895,183900.0
2013-07-08 13:30:00,104.68,105.1,104.68,104.99,377600.0,88.681,89.0368,88.681,88.9436,377600.0
2013-07-08 14:00:00,104.99,105.01,104.75,104.81,203700.0,88.9436,88.9606,88.7403,88.7912,203700.0
2013-07-08 14:30:00,104.83,104.86,104.77,104.79,177000.0,88.8081,88.8335,88.7573,88.7742,177000.0
2013-07-08 15:00:00,104.8,104.81,104.61,104.62,171500.0,88.7827,88.7912,88.6217,88.6302,171500.0
2013-07-08 15:30:00,104.61,104.74,104.34,104.37,612500.0,88.6217,88.7318,88.393,88.4184,612500.0
2013-07-09 09:30:00,105.21,105.75,104.85,104.96,559300.0,89.13,89.5875,88.825,88.9182,559300.0
2013-07-09 10:00:00,104.99,104.99,104.7,104.8,428100.0,88.9436,88.9436,88.698,88.7827,428100.0
2013-07-09 10:30:00,104.83,104.88,104.63,104.68,330500.0,88.8081,88.8505,88.6387,88.681,330500.0
2013-07-09 11:00:00,104.68,104.79,104.54,104.59,254500.0,88.681,88.7742,88.5624,88.6048,254500.0
2013-07-09 11:30:00,104.59,104.71,104.46,104.46,333700.0,88.6048,88.7064,88.4946,88.4946,333700.0
2013-07-09 12:00:00,104.47,104.83,104.46,104.83,293400.0,88.5031,88.8081,88.4946,88.8081,293400.0
2013-07-09 12:30:00,104.81,105.0,104.73,104.98,132700.0,88.7912,88.9521,88.7234,88.9352,132700.0
2013-07-09 13:00:00,104.98,105.01,104.87,104.95,114700.0,88.9352,88.9606,88.842,88.9098,114700.0
2013-07-09 13:30:00,104.95,105.02,104.84,104.99,153400.0,88.9098,88.9691,88.8166,88.9436,153400.0
2013-07-09 14:00:00,104.99,105.02,104.91,104.99,126400.0,88.9436,88.9691,88.8759,88.9436,126400.0
2013-07-09 14:30:00,104.99,105.0,104.85,104.85,127800.0,88.9436,88.9521,88.825,88.825,127800.0
2013-07-09 15:00:00,104.85,104.99,104.78,104.95,190500.0,88.825,88.9436,88.7657,88.9098,190500.0
2013-07-09 15:30:00,104.95,104.96,104.49,104.65,573800.0,88.9098,88.9182,88.5201,88.6556,573800.0
2013-07-10 09:30:00,104.5,105.28,104.41,105.26,351500.0,88.5285,89.1893,88.4523,89.1724,351500.0
2013-07-10 10:00:00,105.26,105.39,105.02,105.06,289100.0,89.1724,89.2825,88.9691,89.0029,289100.0
2013-07-10 10:30:00,105.06,105.35,105.06,105.2,231300.0,89.0029,89.2486,89.0029,89.1215,231300.0
2013-07-10 11:00:00,105.18,105.21,105.02,105.1,336300.0,89.1046,89.13,88.9691,89.0368,336300.0
2013-07-10 11:30:00,105.1,105.2,105.04,105.05,167500.0,89.0368,89.1215,88.986,88.9945,167500.0
2013-07-10 12:00:00,105.06,105.12,104.98,105.07,149400.0,89.0029,89.0538,88.9352,89.0114,149400.0
2013-07-10 12:30:00,105.06,105.2,105.06,105.08,131800.0,89.0029,89.1215,89.0029,89.0199,131800.0
2013-07-10 13:00:00,105.08,105.08,104.88,104.98,123100.0,89.0199,89.0199,88.8505,88.9352,123100.0
2013-07-10 13:30:00,104.99,105.03,104.93,104.96,145800.0,88.9436,88.9775,88.8928,88.9182,145800.0
2013-07-10 14:00:00,104.94,105.35,104.93,105.18,331000.0,88.9013,89.2486,88.8928,89.1046,331000.0
2013-07-10 14:30:00,105.19,105.29,104.9,104.97,189000.0,89.1131,89.1978,88.8674,88.9267,189000.0
2013-07-10 15:00:00,104.96,105.34,104.89,105.29,254900.0,88.9182,89.2401,88.8589,89.1978,254900.0
2013-07-10 15:30:00,105.28,105.6,105.25,105.5,693700.0,89.1893,89.4604,89.1639,89.3757,693700.0
2013-07-11 09:30:00,106.43,107.46,106.4,106.62,768400.0,90.1636,91.0361,90.1381,90.3245,768400.0
2013-07-11 10:00:00,106.64,106.8,106.35,106.5,380200.0,90.3415,90.477,90.0958,90.2229,380200.0
2013-07-11 10:30:00,106.47,106.61,106.36,106.44,448600.0,90.1974,90.316,90.1043,90.172,448600.0
2013-07-11 11:00:00,106.44,106.81,106.29,106.7,254200.0,90.172,90.4855,90.045,90.3923,254200.0
2013-07-11 11:30:00,106.69,106.74,106.43,106.64,228500.0,90.3838,90.4262,90.1636,90.3415,228500.0
2013-07-11 12:00:00,106.67,106.7,106.38,106.48,129900.0,90.3669,90.3923,90.1212,90.2059,129900.0
2013-07-11 12:30:00,106.49,106.71,106.45,106.49,164800.0,90.2144,90.4008,90.1805,90.2144,164800.0
2013-07-11 13:00:00,106.51,106.58,106.45,106.5,102200.0,90.2313,90.2906,90.1805,90.2229,102200.0
2013-07-11 13:30:00,106.5,106.54,106.44,106.5,122400.0,90.2229,90.2567,90.172,90.2229,122400.0
2013-07-11 14:00:00,106.51,106.66,106.51,106.62,272900.0,90.2313,90.3584,90.2313,90.3245,272900.0
2013-07-11 14:30:00,106.63,107.08,106.61,107.0,302600.0,90.333,90.7142,90.316,90.6464,302600.0
2013-07-11 15:00:00,106.99,107.07,106.93,107.01,253400.0,90.638,90.7057,90.5871,90.6549,253400.0
2013-07-11 15:30:00,107.01,107.13,106.87,106.89,746400.0,90.6549,90.7566,90.5363,90.5533,746400.0
2013-07-12 09:30:00,106.87,107.44,106.86,107.3,361600.0,90.5363,91.0192,90.5278,90.9006,361600.0
2013-07-12 10:00:00,107.29,108.15,107.21,107.97,538100.0,90.8921,91.6207,90.8243,91.4682,538100.0
2013-07-12 10:30:00,107.97,108.02,107.76,107.9,253600.0,91.4682,91.5105,91.2903,91.4089,253600.0
2013-07-12 11:00:00,107.9,107.95,107.48,107.52,243900.0,91.4089,91.4512,91.0531,91.087,243900.0
2013-07-12 11:30:00,107.51,107.68,107.33,107.49,163500.0,91.0785,91.2225,90.926,91.0615,163500.0
2013-07-12 12:00:00,107.48,107.55,99.7,100.08,6822800.0,91.0531,91.1124,84.4621,84.7841,6822800.0
2013-07-12 12:30:00,100.12,102.45,99.01,99.45,10717100.0,84.818,86.7918,83.8776,84.2504,10717100.0
2013-07-12 13:00:00,99.47,103.48,98.99,101.7,8640400.0,84.2673,87.6644,83.8607,86.1565,8640400.0
2013-07-12 13:30:00,101.71,103.97,101.07,103.55,4951900.0,86.1649,88.0795,85.6228,87.7237,4951900.0
2013-07-12 14:00:00,103.55,103.55,101.33,102.05,3519300.0,87.7237,87.7237,85.843,86.453,3519300.0
2013-07-12 14:30:00,102.1,102.43,101.55,102.17,1823600.0,86.4953,86.7749,86.0294,86.5546,1823600.0
2013-07-12 15:00:00,102.14,102.4,101.15,101.36,1764100.0,86.5292,86.7495,85.6905,85.8684,1764100.0
2013-07-12 15:30:00,101.37,102.3,100.95,101.78,3124600.0,85.8769,86.6648,85.5211,86.2242,3124600.0
2013-07-15 09:30:00,103.83,104.55,103.1,103.74,3278700.0,87.9609,88.5709,87.3425,87.8847,3278700.0
2013-07-15 10:00:00,103.68,104.27,103.68,104.07,938900.0,87.8339,88.3337,87.8339,88.1643,938900.0
2013-07-15 10:30:00,104.08,104.45,103.98,104.26,585500.0,88.1727,88.4862,88.088,88.3252,585500.0
2013-07-15 11:00:00,104.29,104.59,104.29,104.57,536600.0,88.3506,88.6048,88.3506,88.5878,536600.0
2013-07-15 11:30:00,104.57,104.95,104.35,104.9,670700.0,88.5878,88.9098,88.4015,88.8674,670700.0
2013-07-15 12:00:00,104.91,105.25,104.83,105.01,645700.0,88.8759,89.1639,88.8081,88.9606,645700.0
2013-07-15 12:30:00,105.01,105.24,104.32,104.6,1158300.0,88.9606,89.1554,88.376,88.6132,1158300.0
2013-07-15 13:00:00,104.59,105.38,104.5,105.1,809700.0,88.6048,89.274,88.5285,89.0368,809700.0
2013-07-15 13:30:00,105.11,105.47,105.07,105.28,529100.0,89.0453,89.3503,89.0114,89.1893,529100.0
2013-07-15 14:00:00,105.27,105.66,105.27,105.49,526800.0,89.1808,89.5112,89.1808,89.3672,526800.0
2013-07-15 14:30:00,105.5,105.54,105.15,105.48,564300.0,89.3757,89.4096,89.0792,89.3588,564300.0
2013-07-15 15:00:00,105.48,105.87,105.4,105.46,673200.0,89.3588,89.6891,89.291,89.3418,673200.0
2013-07-15 15:30:00,105.45,105.78,105.27,105.65,1139700.0,89.3333,89.6129,89.1808,89.5028,1139700.0
2013-07-16 09:30:00,105.69,105.8,104.66,104.83,1001900.0,89.5367,89.6298,88.6641,88.8081,1001900.0
2013-07-16 10:00:00,104.85,105.15,104.7,104.74,611800.0,88.825,89.0792,88.698,88.7318,611800.0
2013-07-16 10:30:00,104.76,104.92,104.33,104.44,498400.0,88.7488,88.8843,88.3845,88.4777,498400.0
2013-07-16 11:00:00,104.44,104.45,104.13,104.28,366500.0,88.4777,88.4862,88.2151,88.3422,366500.0
2013-07-16 11:30:00,104.31,104.33,103.78,104.32,607400.0,88.3676,88.3845,87.9186,88.376,607400.0
2013-07-16 12:00:00,104.31,104.51,104.15,104.47,305600.0,88.3676,88.537,88.232,88.5031,305600.0
2013-07-16 12:30:00,104.48,104.52,104.27,104.4,239400.0,88.5116,88.5455,88.3337,88.4438,239400.0
2013-07-16 13:00:00,104.4,104.47,104.32,104.45,190300.0,88.4438,88.5031,88.376,88.4862,190300.0
2013-07-16 13:30:00,104.43,104.61,104.34,104.61,252700.0,88.4692,88.6217,88.393,88.6217,252700.0
2013-07-16 14:00:00,104.6,104.85,104.55,104.7,276700.0,88.6132,88.825,88.5709,88.698,276700.0
2013-07-16 14:30:00,104.7,104.71,104.47,104.48,223500.0,88.698,88.7064,88.5031,88.5116,223500.0
2013-07-16 15:00:00,104.47,104.5,104.33,104.35,386600.0,88.5031,88.5285,88.3845,88.4015,386600.0
2013-07-16 15:30:00,104.35,104.35,104.14,104.22,588500.0,88.4015,88.4015,88.2236,88.2913,588500.0
2013-07-17 09:30:00,104.46,105.22,104.43,104.85,530700.0,88.4946,89.1385,88.4692,88.825,530700.0
2013-07-17 10:00:00,104.9,105.17,104.62,105.05,340200.0,88.8674,89.0961,88.6302,88.9945,340200.0
2013-07-17 10:30:00,105.08,105.43,104.8,105.09,429900.0,89.0199,89.3164,88.7827,89.0284,429900.0
2013-07-17 11:00:00,105.06,105.09,104.81,104.85,261000.0,89.0029,89.0284,88.7912,88.825,261000.0
2013-07-17 11:30:00,104.86,105.03,104.49,104.56,184700.0,88.8335,88.9775,88.5201,88.5794,184700.0
2013-07-17 12:00:00,104.59,104.9,104.54,104.84,139200.0,88.6048,88.8674,88.5624,88.8166,139200.0
2013-07-17 12:30:00,104.88,105.08,104.74,105.02,271200.0,88.8505,89.0199,88.7318,88.9691,271200.0
2013-07-17 13:00:00,105.04,105.15,104.83,104.87,119500.0,88.986,89.0792,88.8081,88.842,119500.0
2013-07-17 13:30:00,104.87,105.0,104.42,104.84,363500.0,88.842,88.9521,88.4608,88.8166,363500.0
2013-07-17 14:00:00,104.87,104.92,104.58,104.6,160700.0,88.842,88.8843,88.5963,88.6132,160700.0
2013-07-17 14:30:00,104.6,104.84,104.51,104.65,182000.0,88.6132,88.8166,88.537,88.6556,182000.0
2013-07-17 15:00:00,104.64,104.77,104.59,104.67,128400.0,88.6471,88.7573,88.6048,88.6725,128400.0
2013-07-17 15:30:00,104.68,104.77,104.53,104.74,426200.0,88.681,88.7573,88.5539,88.7318,426200.0
2013-07-18 09:30:00,104.96,105.49,104.8,105.26,438400.0,88.9182,89.3672,88.7827,89.1724,438400.0
2013-07-18 10:00:00,105.26,105.48,105.13,105.46,379800.0,89.1724,89.3588,89.0622,89.3418,379800.0
2013-07-18 10:30:00,105.47,105.64,105.31,105.64,230300.0,89.3503,89.4943,89.2147,89.4943,230300.0
2013-07-18 11:00:00,105.63,107.47,105.5,107.36,2143600.0,89.4858,91.0446,89.3757,90.9514,2143600.0
2013-07-18 11:30:00,107.36,107.98,107.32,107.8,980100.0,90.9514,91.4767,90.9175,91.3242,980100.0
2013-07-18 12:00:00,107.8,107.87,107.34,107.44,465100.0,91.3242,91.3835,90.9345,91.0192,465100.0
2013-07-18 12:30:00,107.45,107.51,107.07,107.08,314400.0,91.0277,91.0785,90.7057,90.7142,314400.0
2013-07-18 13:00:00,107.08,107.1,106.6,106.64,377600.0,90.7142,90.7312,90.3076,90.3415,377600.0
2013-07-18 13:30:00,106.63,106.89,106.6,106.74,253600.0,90.333,90.5533,90.3076,90.4262,253600.0
2013-07-18 14:00:00,106.74,107.08,106.74,107.04,207300.0,90.4262,90.7142,90.4262,90.6803,207300.0
2013-07-18 14:30:00,107.04,107.19,106.94,107.15,344600.0,90.6803,90.8074,90.5956,90.7735,344600.0
2013-07-18 15:00:00,107.15,107.45,107.0,107.3,390700.0,90.7735,91.0277,90.6464,90.9006,390700.0
2013-07-18 15:30:00,107.3,107.68,107.19,107.63,965800.0,90.9006,91.2225,90.8074,91.1802,965800.0
2013-07-19 09:30:00,107.13,107.13,105.61,105.71,1399200.0,90.7566,90.7566,89.4689,89.5536,1399200.0
2013-07-19 10:00:00,105.73,106.53,105.71,106.16,589700.0,89.5705,90.2483,89.5536,89.9348,589700.0
2013-07-19 10:30:00,106.2,107.11,106.14,106.76,342200.0,89.9687,90.7396,89.9179,90.4431,342200.0
2013-07-19 11:00:00,106.75,106.96,106.64,106.89,158700.0,90.4346,90.6126,90.3415,90.5533,158700.0
2013-07-19 11:30:00,106.9,106.95,106.33,106.42,224000.0,90.5617,90.6041,90.0788,90.1551,224000.0
2013-07-19 12:00:00,106.42,106.71,106.37,106.68,247800.0,90.1551,90.4008,90.1127,90.3753,247800.0
2013-07-19 12:30:00,106.68,106.68,106.25,106.3,195600.0,90.3753,90.3753,90.0111,90.0534,195600.0
2013-07-19 13:00:00,106.33,106.63,106.26,106.44,232800.0,90.0788,90.333,90.0195,90.172,232800.0
2013-07-19 13:30:00,106.45,106.74,106.42,106.74,140700.0,90.1805,90.4262,90.1551,90.4262,140700.0
2013-07-19 14:00:00,106.74,106.95,106.63,106.88,244200.0,90.4262,90.6041,90.333,90.5448,244200.0
2013-07-19 14:30:00,106.88,106.93,106.67,106.76,280800.0,90.5448,90.5871,90.3669,90.4431,280800.0
2013-07-19 15:00:00,106.76,106.82,106.68,106.71,427400.0,90.4431,90.4939,90.3753,90.4008,427400.0
2013-07-19 15:30:00,106.71,106.98,106.68,106.96,939500.0,90.4008,90.6295,90.3753,90.6126,939500.0
2013-07-22 09:30:00,107.08,107.32,106.56,106.81,516200.0,90.7142,90.9175,90.2737,90.4855,516200.0
2013-07-22 10:00:00,106.75,106.9,106.61,106.76,212200.0,90.4346,90.5617,90.316,90.4431,212200.0
2013-07-22 10:30:00,106.79,106.83,106.61,106.68,366800.0,90.4685,90.5024,90.316,90.3753,366800.0
2013-07-22 11:00:00,106.67,106.96,106.66,106.85,248800.0,90.3669,90.6126,90.3584,90.5194,248800.0
2013-07-22 11:30:00,106.85,106.92,106.74,106.81,221100.0,90.5194,90.5787,90.4262,90.4855,221100.0
2013-07-22 12:00:00,106.79,106.83,106.65,106.72,143500.0,90.4685,90.5024,90.3499,90.4092,143500.0
2013-07-22 12:30:00,106.72,106.78,106.67,106.7,130300.0,90.4092,90.4601,90.3669,90.3923,130300.0
2013-07-22 13:00:00,106.7,106.76,106.6,106.6,103500.0,90.3923,90.4431,90.3076,90.3076,103500.0
2013-07-22 13:30:00,106.61,106.71,106.48,106.53,137300.0,90.316,90.4008,90.2059,90.2483,137300.0
2013-07-22 14:00:00,106.56,106.68,106.45,106.5,108500.0,90.2737,90.3753,90.1805,90.2229,108500.0
2013-07-22 14:30:00,106.5,106.77,106.48,106.73,241500.0,90.2229,90.4516,90.2059,90.4177,241500.0
2013-07-22 15:00:00,106.73,107.11,106.72,106.89,422500.0,90.4177,90.7396,90.4092,90.5533,422500.0
2013-07-22 15:30:00,106.89,106.91,106.81,106.87,511300.0,90.5533,90.5702,90.4855,90.5363,511300.0
2013-07-23 09:30:00,107.18,107.6,107.01,107.52,530000.0,90.7989,91.1547,90.6549,91.087,530000.0
2013-07-23 10:00:00,107.51,107.54,106.8,106.92,436600.0,91.0785,91.1039,90.477,90.5787,436600.0
2013-07-23 10:30:00,106.91,106.94,106.34,106.61,570500.0,90.5702,90.5956,90.0873,90.316,570500.0
2013-07-23 11:00:00,106.61,107.04,106.56,106.96,354200.0,90.316,90.6803,90.2737,90.6126,354200.0
2013-07-23 11:30:00,106.96,107.12,106.83,107.09,158600.0,90.6126,90.7481,90.5024,90.7227,158600.0
2013-07-23 12:00:00,107.1,107.31,107.0,107.17,182500.0,90.7312,90.9091,90.6464,90.7905,182500.0
2013-07-23 12:30:00,107.18,107.3,107.1,107.24,161700.0,90.7989,90.9006,90.7312,90.8498,161700.0
2013-07-23 13:00:00,107.26,107.43,107.2,107.29,200000.0,90.8667,91.0107,90.8159,90.8921,200000.0
2013-07-23 13:30:00,107.3,107.39,107.16,107.29,203400.0,90.9006,90.9768,90.782,90.8921,203400.0
2013-07-23 14:00:00,107.28,107.4,107.19,107.2,172700.0,90.8836,90.9853,90.8074,90.8159,172700.0
2013-07-23 14:30:00,107.2,107.62,107.2,107.55,355600.0,90.8159,91.1717,90.8159,91.1124,355600.0
2013-07-23 15:00:00,107.54,107.73,107.5,107.7,326400.0,91.1039,91.2649,91.07,91.2395,326400.0
2013-07-23 15:30:00,107.7,107.98,107.58,107.82,1209200.0,91.2395,91.4767,91.1378,91.3411,1209200.0
2013-07-24 09:30:00,109.15,109.49,108.11,108.11,1670600.0,92.4678,92.7559,91.5868,91.5868,1670600.0
2013-07-24 10:00:00,108.11,108.62,107.31,107.51,882200.0,91.5868,92.0188,90.9091,91.0785,882200.0
2013-07-24 10:30:00,107.49,107.97,107.08,107.77,912700.0,91.0615,91.4682,90.7142,91.2988,912700.0
2013-07-24 11:00:00,107.82,107.97,106.79,106.82,693700.0,91.3411,91.4682,90.4685,90.4939,693700.0
2013-07-24 11:30:00,106.83,107.38,106.82,107.15,850500.0,90.5024,90.9684,90.4939,90.7735,850500.0
2013-07-24 12:00:00,107.17,107.26,106.85,106.86,421500.0,90.7905,90.8667,90.5194,90.5278,421500.0
2013-07-24 12:30:00,106.88,107.04,106.85,106.96,188500.0,90.5448,90.6803,90.5194,90.6126,188500.0
2013-07-24 13:00:00,106.98,107.02,106.26,106.63,272300.0,90.6295,90.6634,90.0195,90.333,272300.0
2013-07-24 13:30:00,106.62,106.86,106.6,106.83,165900.0,90.3245,90.5278,90.3076,90.5024,165900.0
2013-07-24 14:00:00,106.84,107.0,106.78,106.94,215000.0,90.5109,90.6464,90.4601,90.5956,215000.0
2013-07-24 14:30:00,106.94,107.0,106.83,107.0,231800.0,90.5956,90.6464,90.5024,90.6464,231800.0
2013-07-24 15:00:00,107.0,107.0,106.71,106.93,281700.0,90.6464,90.6464,90.4008,90.5871,281700.0
2013-07-24 15:30:00,106.95,106.99,106.86,106.94,577100.0,90.6041,90.638,90.5278,90.5956,577100.0
2013-07-25 09:30:00,106.36,106.82,105.85,106.08,489000.0,90.1043,90.4939,89.6722,89.867,489000.0
2013-07-25 10:00:00,106.1,106.54,106.07,106.36,379300.0,89.884,90.2567,89.8586,90.1043,379300.0
2013-07-25 10:30:00,106.39,106.53,106.0,106.14,320800.0,90.1297,90.2483,89.7993,89.9179,320800.0
2013-07-25 11:00:00,106.14,106.19,106.04,106.13,197300.0,89.9179,89.9602,89.8332,89.9094,197300.0
2013-07-25 11:30:00,106.14,106.38,106.0,106.37,338000.0,89.9179,90.1212,89.7993,90.1127,338000.0
2013-07-25 12:00:00,106.37,106.41,106.23,106.35,215600.0,90.1127,90.1466,89.9941,90.0958,215600.0
2013-07-25 12:30:00,106.38,106.84,106.35,106.8,247100.0,90.1212,90.5109,90.0958,90.477,247100.0
2013-07-25 13:00:00,106.81,107.12,106.77,106.95,340700.0,90.4855,90.7481,90.4516,90.6041,340700.0
2013-07-25 13:30:00,106.96,107.04,106.91,106.97,254700.0,90.6126,90.6803,90.5702,90.621,254700.0
2013-07-25 14:00:00,106.98,107.0,106.89,106.99,206500.0,90.6295,90.6464,90.5533,90.638,206500.0
2013-07-25 14:30:00,106.99,107.03,106.9,106.98,285600.0,90.638,90.6719,90.5617,90.6295,285600.0
2013-07-25 15:00:00,106.98,107.05,106.54,106.82,875600.0,90.6295,90.6888,90.2567,90.4939,875600.0
2013-07-25 15:30:00,106.83,106.93,106.66,106.69,755300.0,90.5024,90.5871,90.3584,90.3838,755300.0
2013-07-26 09:30:00,106.04,106.22,105.31,105.96,662000.0,89.8332,89.9857,89.2147,89.7654,662000.0
2013-07-26 10:00:00,105.94,106.12,105.75,106.04,231800.0,89.7484,89.9009,89.5875,89.8332,231800.0
2013-07-26 10:30:00,106.02,106.09,105.48,105.62,257800.0,89.8162,89.8755,89.3588,89.4774,257800.0
2013-07-26 11:00:00,105.61,105.9,105.48,105.8,182700.0,89.4689,89.7146,89.3588,89.6298,182700.0
2013-07-26 11:30:00,105.77,105.8,105.59,105.69,223400.0,89.6044,89.6298,89.4519,89.5367,223400.0
2013-07-26 12:00:00,105.68,105.72,105.58,105.62,175600.0,89.5282,89.5621,89.4435,89.4774,175600.0
2013-07-26 12:30:00,105.62,105.66,105.53,105.53,225900.0,89.4774,89.5112,89.4011,89.4011,225900.0
2013-07-26 13:00:00,105.54,105.64,105.54,105.59,188300.0,89.4096,89.4943,89.4096,89.4519,188300.0
2013-07-26 13:30:00,105.59,105.62,105.53,105.58,131900.0,89.4519,89.4774,89.4011,89.4435,131900.0
2013-07-26 14:00:00,105.58,105.67,105.54,105.54,263500.0,89.4435,89.5197,89.4096,89.4096,263500.0
2013-07-26 14:30:00,105.55,105.63,105.51,105.53,221000.0,89.4181,89.4858,89.3842,89.4011,221000.0
2013-07-26 15:00:00,105.54,105.61,105.5,105.6,254000.0,89.4096,89.4689,89.3757,89.4604,254000.0
2013-07-26 15:30:00,105.59,105.64,105.5,105.6,715400.0,89.4519,89.4943,89.3757,89.4604,715400.0
2013-07-29 09:30:00,103.51,105.12,103.5,104.95,1028300.0,87.6898,89.0538,87.6814,88.9098,1028300.0
2013-07-29 10:00:00,104.95,105.05,104.71,104.97,348400.0,88.9098,88.9945,88.7064,88.9267,348400.0
2013-07-29 10:30:00,104.94,105.08,104.79,104.97,300600.0,88.9013,89.0199,88.7742,88.9267,300600.0
2013-07-29 11:00:00,104.98,105.08,104.76,104.96,213400.0,88.9352,89.0199,88.7488,88.9182,213400.0
2013-07-29 11:30:00,104.96,105.04,104.82,104.96,223800.0,88.9182,88.986,88.7996,88.9182,223800.0
2013-07-29 12:00:00,104.95,105.02,104.88,104.89,135500.0,88.9098,88.9691,88.8505,88.8589,135500.0
2013-07-29 12:30:00,104.9,104.95,104.77,104.8,262000.0,88.8674,88.9098,88.7573,88.7827,262000.0
2013-07-29 13:00:00,104.8,105.0,104.79,104.94,177800.0,88.7827,88.9521,88.7742,88.9013,177800.0
2013-07-29 13:30:00,104.93,104.98,104.75,104.95,154100.0,88.8928,88.9352,88.7403,88.9098,154100.0
2013-07-29 14:00:00,104.93,105.04,104.88,105.03,131700.0,88.8928,88.986,88.8505,88.9775,131700.0
2013-07-29 14:30:00,105.02,105.04,104.88,104.94,137300.0,88.9691,88.986,88.8505,88.9013,137300.0
2013-07-29 15:00:00,104.93,104.98,104.85,104.89,190500.0,88.8928,88.9352,88.825,88.8589,190500.0
2013-07-29 15:30:00,104.88,104.91,104.7,104.8,393900.0,88.8505,88.8759,88.698,88.7827,393900.0
2013-07-30 09:30:00,104.9,105.11,104.8,104.91,477600.0,88.8674,89.0453,88.7827,88.8759,477600.0
2013-07-30 10:00:00,104.91,105.49,104.9,105.46,313400.0,88.8759,89.3672,88.8674,89.3418,313400.0
2013-07-30 10:30:00,105.45,105.5,105.0,105.09,290500.0,89.3333,89.3757,88.9521,89.0284,290500.0
2013-07-30 11:00:00,105.08,105.27,104.92,105.23,305900.0,89.0199,89.1808,88.8843,89.147,305900.0
2013-07-30 11:30:00,105.22,105.33,105.13,105.29,289100.0,89.1385,89.2317,89.0622,89.1978,289100.0
2013-07-30 12:00:00,105.31,105.39,105.25,105.3,279900.0,89.2147,89.2825,89.1639,89.2063,279900.0
2013-07-30 12:30:00,105.31,105.39,105.27,105.34,216600.0,89.2147,89.2825,89.1808,89.2401,216600.0
2013-07-30 13:00:00,105.34,105.38,105.16,105.23,227100.0,89.2401,89.274,89.0877,89.147,227100.0
2013-07-30 13:30:00,105.22,105.32,105.12,105.31,194200.0,89.1385,89.2232,89.0538,89.2147,194200.0
2013-07-30 14:00:00,105.28,105.38,105.26,105.33,219500.0,89.1893,89.274,89.1724,89.2317,219500.0
2013-07-30 14:30:00,105.33,105.43,105.28,105.36,313900.0,89.2317,89.3164,89.1893,89.2571,313900.0
2013-07-30 15:00:00,105.36,105.9,105.32,105.85,505900.0,89.2571,89.7146,89.2232,89.6722,505900.0
2013-07-30 15:30:00,105.87,106.01,105.73,105.73,874000.0,89.6891,89.8077,89.5705,89.5705,874000.0
2013-07-31 09:30:00,105.92,106.19,105.78,106.04,396600.0,89.7315,89.9602,89.6129,89.8332,396600.0
2013-07-31 10:00:00,106.05,106.15,105.86,106.13,265300.0,89.8416,89.9263,89.6807,89.9094,265300.0
2013-07-31 10:30:00,106.13,106.28,106.07,106.16,264700.0,89.9094,90.0365,89.8586,89.9348,264700.0
2013-07-31 11:00:00,106.17,106.22,106.07,106.07,135900.0,89.9433,89.9857,89.8586,89.8586,135900.0
2013-07-31 11:30:00,106.07,106.19,105.97,106.18,536900.0,89.8586,89.9602,89.7739,89.9518,536900.0
2013-07-31 12:00:00,106.16,106.16,106.02,106.14,161300.0,89.9348,89.9348,89.8162,89.9179,161300.0
2013-07-31 12:30:00,106.14,106.16,105.5,105.56,164000.0,89.9179,89.9348,89.3757,89.4265,164000.0
2013-07-31 13:00:00,105.55,105.56,105.22,105.27,197900.0,89.4181,89.4265,89.1385,89.1808,197900.0
2013-07-31 13:30:00,105.27,105.4,105.2,105.31,236700.0,89.1808,89.291,89.1215,89.2147,236700.0
2013-07-31 14:00:00,105.31,105.63,104.99,105.43,308300.0,89.2147,89.4858,88.9436,89.3164,308300.0
2013-07-31 14:30:00,105.45,106.02,105.44,105.92,179300.0,89.3333,89.8162,89.3249,89.7315,179300.0
2013-07-31 15:00:00,105.92,105.93,105.48,105.7,255400.0,89.7315,89.74,89.3588,89.5451,255400.0
2013-07-31 15:30:00,105.69,105.69,105.03,105.15,632700.0,89.5367,89.5367,88.9775,89.0792,632700.0
2013-08-01 09:30:00,105.99,106.42,105.78,106.3,568800.0,89.7908,90.1551,89.6129,90.0534,568800.0
2013-08-01 10:00:00,106.31,106.7,106.29,106.59,478300.0,90.0619,90.3923,90.045,90.2991,478300.0
2013-08-01 10:30:00,106.62,106.69,106.48,106.63,277300.0,90.3245,90.3838,90.2059,90.333,277300.0
2013-08-01 11:00:00,106.64,106.81,106.58,106.75,283100.0,90.3415,90.4855,90.2906,90.4346,283100.0
2013-08-01 11:30:00,106.75,106.79,106.63,106.71,216900.0,90.4346,90.4685,90.333,90.4008,216900.0
2013-08-01 12:00:00,106.72,106.84,106.65,106.74,186800.0,90.4092,90.5109,90.3499,90.4262,186800.0
2013-08-01 12:30:00,106.74,106.92,106.6,106.82,283600.0,90.4262,90.5787,90.3076,90.4939,283600.0
2013-08-01 13:00:00,106.83,107.0,106.78,107.0,147000.0,90.5024,90.6464,90.4601,90.6464,147000.0
2013-08-01 13:30:00,107.0,107.0,106.82,106.84,223100.0,90.6464,90.6464,90.4939,90.5109,223100.0
2013-08-01 14:00:00,106.84,106.91,106.71,106.87,283100.0,90.5109,90.5702,90.4008,90.5363,283100.0
2013-08-01 14:30:00,106.87,106.9,106.84,106.89,240700.0,90.5363,90.5617,90.5109,90.5533,240700.0
2013-08-01 15:00:00,106.89,106.9,106.71,106.8,317500.0,90.5533,90.5617,90.4008,90.477,317500.0
2013-08-01 15:30:00,106.8,106.86,106.58,106.64,862100.0,90.477,90.5278,90.2906,90.3415,862100.0
2013-08-02 09:30:00,106.0,107.14,106.0,107.01,541000.0,89.7993,90.765,89.7993,90.6549,541000.0
2013-08-02 10:00:00,107.02,107.6,107.02,107.44,453000.0,90.6634,91.1547,90.6634,91.0192,453000.0
2013-08-02 10:30:00,107.45,107.53,107.05,107.08,244900.0,91.0277,91.0954,90.6888,90.7142,244900.0
2013-08-02 11:00:00,107.08,107.23,107.0,107.18,335500.0,90.7142,90.8413,90.6464,90.7989,335500.0
2013-08-02 11:30:00,107.15,107.43,107.09,107.41,191300.0,90.7735,91.0107,90.7227,90.9938,191300.0
2013-08-02 12:00:00,107.42,107.57,107.37,107.45,165900.0,91.0022,91.1293,90.9599,91.0277,165900.0
2013-08-02 12:30:00,107.44,107.56,107.4,107.52,178500.0,91.0192,91.1208,90.9853,91.087,178500.0
2013-08-02 13:00:00,107.51,107.53,107.01,107.36,208300.0,91.0785,91.0954,90.6549,90.9514,208300.0
2013-08-02 13:30:00,107.35,107.62,107.32,107.6,149600.0,90.9429,91.1717,90.9175,91.1547,149600.0
2013-08-02 14:00:00,107.6,107.82,107.6,107.82,292200.0,91.1547,91.3411,91.1547,91.3411,292200.0
2013-08-02 14:30:00,107.82,107.9,107.77,107.81,224900.0,91.3411,91.4089,91.2988,91.3326,224900.0
2013-08-02 15:00:00,107.81,107.9,107.68,107.79,179400.0,91.3326,91.4089,91.2225,91.3157,179400.0
2013-08-02 15:30:00,107.79,107.95,107.77,107.86,570400.0,91.3157,91.4512,91.2988,91.375,570400.0
2013-08-05 09:30:00,107.14,107.8,107.14,107.61,421000.0,90.765,91.3242,90.765,91.1632,421000.0
2013-08-05 10:00:00,107.61,107.69,107.51,107.6,238600.0,91.1632,91.231,91.0785,91.1547,238600.0
2013-08-05 10:30:00,107.61,107.72,107.54,107.68,159700.0,91.1632,91.2564,91.1039,91.2225,159700.0
2013-08-05 11:00:00,107.69,107.72,107.45,107.57,138900.0,91.231,91.2564,91.0277,91.1293,138900.0
2013-08-05 11:30:00,107.56,107.58,107.37,107.39,194800.0,91.1208,91.1378,90.9599,90.9768,194800.0
2013-08-05 12:00:00,107.39,107.41,107.17,107.37,200400.0,90.9768,90.9938,90.7905,90.9599,200400.0
2013-08-05 12:30:00,107.37,107.41,107.28,107.31,148500.0,90.9599,90.9938,90.8836,90.9091,148500.0
2013-08-05 13:00:00,107.3,107.35,107.2,107.24,226100.0,90.9006,90.9429,90.8159,90.8498,226100.0
2013-08-05 13:30:00,107.24,107.29,107.18,107.27,153900.0,90.8498,90.8921,90.7989,90.8752,153900.0
2013-08-05 14:00:00,107.27,107.4,107.25,107.33,111200.0,90.8752,90.9853,90.8582,90.926,111200.0
2013-08-05 14:30:00,107.34,107.35,107.25,107.27,188100.0,90.9345,90.9429,90.8582,90.8752,188100.0
2013-08-05 15:00:00,107.28,107.66,107.27,107.62,222400.0,90.8836,91.2056,90.8752,91.1717,222400.0
2013-08-05 15:30:00,107.61,107.61,107.36,107.49,419500.0,91.1632,91.1632,90.9514,91.0615,419500.0
2013-08-06 09:30:00,107.35,107.42,106.62,106.99,461200.0,90.9429,91.0022,90.3245,90.638,461200.0
2013-08-06 10:00:00,106.92,107.71,106.92,107.61,411000.0,90.5787,91.2479,90.5787,91.1632,411000.0
2013-08-06 10:30:00,107.61,107.69,107.07,107.14,404100.0,91.1632,91.231,90.7057,90.765,404100.0
2013-08-06 11:00:00,107.11,107.3,106.98,107.23,315300.0,90.7396,90.9006,90.6295,90.8413,315300.0
2013-08-06 11:30:00,107.21,107.46,107.09,107.39,387900.0,90.8243,91.0361,90.7227,90.9768,387900.0
2013-08-06 12:00:00,107.4,107.45,107.18,107.24,255000.0,90.9853,91.0277,90.7989,90.8498,255000.0
2013-08-06 12:30:00,107.24,107.63,107.18,107.62,298800.0,90.8498,91.1802,90.7989,91.1717,298800.0
2013-08-06 13:00:00,107.62,107.67,107.49,107.52,208900.0,91.1717,91.214,91.0615,91.087,208900.0
2013-08-06 13:30:00,107.51,107.57,107.35,107.56,201500.0,91.0785,91.1293,90.9429,91.1208,201500.0
2013-08-06 14:00:00,107.55,107.63,107.48,107.57,246000.0,91.1124,91.1802,91.0531,91.1293,246000.0
2013-08-06 14:30:00,107.57,107.6,107.27,107.3,246300.0,91.1293,91.1547,90.8752,90.9006,246300.0
2013-08-06 15:00:00,107.3,107.42,107.15,107.16,299900.0,90.9006,91.0022,90.7735,90.782,299900.0
2013-08-06 15:30:00,107.15,107.29,106.93,107.04,824200.0,90.7735,90.8921,90.5871,90.6803,824200.0
2013-08-07 09:30:00,106.21,106.68,105.76,105.96,276000.0,90.3872,90.7872,90.0043,90.1745,276000.0
2013-08-07 10:00:00,105.88,106.06,105.75,105.92,262400.0,90.1064,90.2596,89.9958,90.1404,262400.0
2013-08-07 10:30:00,105.91,105.95,105.67,105.78,302300.0,90.1319,90.166,89.9277,90.0213,302300.0
2013-08-07 11:00:00,105.77,105.88,105.64,105.64,243400.0,90.0128,90.1064,89.9022,89.9022,243400.0
2013-08-07 11:30:00,105.64,105.67,105.53,105.6,211900.0,89.9022,89.9277,89.8085,89.8681,211900.0
2013-08-07 12:00:00,105.6,105.76,105.55,105.69,123000.0,89.8681,90.0043,89.8256,89.9447,123000.0
2013-08-07 12:30:00,105.72,105.92,105.67,105.82,99200.0,89.9702,90.1404,89.9277,90.0553,99200.0
2013-08-07 13:00:00,105.84,106.0,105.75,106.0,147900.0,90.0724,90.2085,89.9958,90.2085,147900.0
2013-08-07 13:30:00,105.97,106.01,105.78,105.96,94000.0,90.183,90.217,90.0213,90.1745,94000.0
2013-08-07 14:00:00,105.97,106.06,105.87,105.97,153400.0,90.183,90.2596,90.0979,90.183,153400.0
2013-08-07 14:30:00,105.97,106.12,105.93,106.11,128800.0,90.183,90.3107,90.149,90.3021,128800.0
2013-08-07 15:00:00,106.12,106.39,106.08,106.39,133600.0,90.3107,90.5404,90.2766,90.5404,133600.0
2013-08-07 15:30:00,106.38,106.59,106.23,106.42,634900.0,90.5319,90.7106,90.4043,90.566,634900.0
2013-08-08 09:30:00,106.81,107.24,106.67,106.94,371400.0,90.8979,91.2638,90.7787,91.0085,371400.0
2013-08-08 10:00:00,106.95,107.09,106.45,106.51,203000.0,91.017,91.1361,90.5915,90.6425,203000.0
2013-08-08 10:30:00,106.51,106.54,105.83,106.02,428500.0,90.6425,90.6681,90.0639,90.2255,428500.0
2013-08-08 11:00:00,106.03,106.23,105.96,106.12,114700.0,90.2341,90.4043,90.1745,90.3107,114700.0
2013-08-08 11:30:00,106.15,106.16,105.9,106.14,143900.0,90.3362,90.3447,90.1234,90.3277,143900.0
2013-08-08 12:00:00,106.14,106.64,106.08,106.62,203100.0,90.3277,90.7532,90.2766,90.7362,203100.0
2013-08-08 12:30:00,106.63,107.0,106.58,106.95,249100.0,90.7447,91.0596,90.7021,91.017,249100.0
2013-08-08 13:00:00,106.95,107.05,106.63,106.72,196700.0,91.017,91.1021,90.7447,90.8213,196700.0
2013-08-08 13:30:00,106.73,106.73,106.22,106.28,214500.0,90.8298,90.8298,90.3958,90.4468,214500.0
2013-08-08 14:00:00,106.28,106.39,106.0,106.22,284600.0,90.4468,90.5404,90.2085,90.3958,284600.0
2013-08-08 14:30:00,106.22,106.36,106.18,106.22,185800.0,90.3958,90.5149,90.3617,90.3958,185800.0
2013-08-08 15:00:00,106.21,106.27,105.95,106.09,224000.0,90.3872,90.4383,90.166,90.2851,224000.0
2013-08-08 15:30:00,106.11,106.28,105.83,105.84,566100.0,90.3021,90.4468,90.0639,90.0724,566100.0
2013-08-09 09:30:00,105.37,106.15,105.37,105.76,332100.0,89.6724,90.3362,89.6724,90.0043,332100.0
2013-08-09 10:00:00,105.76,105.83,105.11,105.33,307300.0,90.0043,90.0639,89.4511,89.6383,307300.0
2013-08-09 10:30:00,105.33,105.69,105.33,105.43,193100.0,89.6383,89.9447,89.6383,89.7234,193100.0
2013-08-09 11:00:00,105.42,105.5,104.88,104.99,309500.0,89.7149,89.783,89.2554,89.349,309500.0
2013-08-09 11:30:00,104.99,105.42,104.96,105.22,230900.0,89.349,89.7149,89.3235,89.5447,230900.0
2013-08-09 12:00:00,105.22,105.47,105.08,105.34,197800.0,89.5447,89.7575,89.4256,89.6469,197800.0
2013-08-09 12:30:00,105.36,105.58,105.29,105.41,109200.0,89.6639,89.8511,89.6043,89.7064,109200.0
2013-08-09 13:00:00,105.41,105.73,105.41,105.68,120100.0,89.7064,89.9788,89.7064,89.9362,120100.0
2013-08-09 13:30:00,105.68,105.8,105.58,105.72,148800.0,89.9362,90.0383,89.8511,89.9702,148800.0
2013-08-09 14:00:00,105.72,105.81,105.63,105.81,123600.0,89.9702,90.0468,89.8936,90.0468,123600.0
2013-08-09 14:30:00,105.79,105.87,105.63,105.8,149400.0,90.0298,90.0979,89.8936,90.0383,149400.0
2013-08-09 15:00:00,105.81,105.87,105.59,105.61,206800.0,90.0468,90.0979,89.8596,89.8766,206800.0
2013-08-09 15:30:00,105.59,105.71,105.2,105.29,591100.0,89.8596,89.9617,89.5277,89.6043,591100.0
2013-08-12 09:30:00,104.86,104.92,104.3,104.65,309800.0,89.2384,89.2894,88.7618,89.0596,309800.0
2013-08-12 10:00:00,104.66,104.82,104.22,104.47,377800.0,89.0682,89.2043,88.6937,88.9065,377800.0
2013-08-12 10:30:00,104.47,105.07,104.43,104.9,419900.0,88.9065,89.4171,88.8724,89.2724,419900.0
2013-08-12 11:00:00,104.89,105.0,104.81,104.97,261600.0,89.2639,89.3575,89.1958,89.332,261600.0
2013-08-12 11:30:00,104.97,105.0,104.8,104.91,153400.0,89.332,89.3575,89.1873,89.2809,153400.0
2013-08-12 12:00:00,104.91,104.97,104.61,104.63,128300.0,89.2809,89.332,89.0256,89.0426,128300.0
2013-08-12 12:30:00,104.61,104.68,104.45,104.64,169500.0,89.0256,89.0852,88.8894,89.0511,169500.0
2013-08-12 13:00:00,104.64,104.71,104.43,104.53,158200.0,89.0511,89.1107,88.8724,88.9575,158200.0
2013-08-12 13:30:00,104.54,104.57,104.32,104.36,178300.0,88.966,88.9916,88.7788,88.8128,178300.0
2013-08-12 14:00:00,104.36,104.36,104.05,104.12,291600.0,88.8128,88.8128,88.549,88.6086,291600.0
2013-08-12 14:30:00,104.12,104.46,104.09,104.29,220000.0,88.6086,88.898,88.5831,88.7533,220000.0
2013-08-12 15:00:00,104.29,104.33,104.19,104.29,257600.0,88.7533,88.7873,88.6682,88.7533,257600.0
2013-08-12 15:30:00,104.29,104.51,104.2,104.24,525400.0,88.7533,88.9405,88.6767,88.7107,525400.0
2013-08-13 09:30:00,104.31,105.3,104.27,104.91,362300.0,88.7703,89.6128,88.7363,89.2809,362300.0
2013-08-13 10:00:00,104.91,104.96,104.53,104.8,358200.0,89.2809,89.3235,88.9575,89.1873,358200.0
2013-08-13 10:30:00,104.81,104.85,104.58,104.72,119800.0,89.1958,89.2299,89.0001,89.1192,119800.0
2013-08-13 11:00:00,104.7,105.17,104.68,105.12,163200.0,89.1022,89.5022,89.0852,89.4596,163200.0
2013-08-13 11:30:00,105.14,105.52,105.14,105.33,237800.0,89.4766,89.8,89.4766,89.6383,237800.0
2013-08-13 12:00:00,105.34,105.9,105.2,105.87,250300.0,89.6469,90.1234,89.5277,90.0979,250300.0
2013-08-13 12:30:00,105.86,106.17,105.86,105.95,272500.0,90.0894,90.3532,90.0894,90.166,272500.0
2013-08-13 13:00:00,105.96,106.3,105.81,106.26,223000.0,90.1745,90.4638,90.0468,90.4298,223000.0
2013-08-13 13:30:00,106.26,106.47,106.23,106.39,214900.0,90.4298,90.6085,90.4043,90.5404,214900.0
2013-08-13 14:00:00,106.4,106.55,106.33,106.49,237300.0,90.5489,90.6766,90.4894,90.6255,237300.0
2013-08-13 14:30:00,106.48,106.49,106.01,106.19,243400.0,90.617,90.6255,90.217,90.3702,243400.0
2013-08-13 15:00:00,106.19,106.37,106.17,106.24,232700.0,90.3702,90.5234,90.3532,90.4128,232700.0
2013-08-13 15:30:00,106.25,106.29,106.13,106.24,442300.0,90.4213,90.4553,90.3192,90.4128,442300.0
2013-08-14 09:30:00,106.16,106.16,105.13,105.37,374600.0,90.3447,90.3447,89.4681,89.6724,374600.0
2013-08-14 10:00:00,105.38,105.67,105.16,105.43,232400.0,89.6809,89.9277,89.4937,89.7234,232400.0
2013-08-14 10:30:00,105.43,105.58,104.87,105.0,245500.0,89.7234,89.8511,89.2469,89.3575,245500.0
2013-08-14 11:00:00,105.01,105.21,104.75,105.09,255700.0,89.366,89.5362,89.1447,89.4341,255700.0
2013-08-14 11:30:00,105.08,105.23,104.99,105.13,319300.0,89.4256,89.5532,89.349,89.4681,319300.0
2013-08-14 12:00:00,105.12,105.22,104.75,104.88,171600.0,89.4596,89.5447,89.1447,89.2554,171600.0
2013-08-14 12:30:00,104.91,104.96,104.71,104.83,254100.0,89.2809,89.3235,89.1107,89.2128,254100.0
2013-08-14 13:00:00,104.83,104.96,104.58,104.61,199200.0,89.2128,89.3235,89.0001,89.0256,199200.0
2013-08-14 13:30:00,104.6,104.6,104.22,104.39,341100.0,89.0171,89.0171,88.6937,88.8384,341100.0
2013-08-14 14:00:00,104.4,104.62,104.35,104.4,372700.0,88.8469,89.0341,88.8043,88.8469,372700.0
2013-08-14 14:30:00,104.39,104.56,104.32,104.47,349900.0,88.8384,88.9831,88.7788,88.9065,349900.0
2013-08-14 15:00:00,104.47,104.59,104.26,104.33,402400.0,88.9065,89.0086,88.7277,88.7873,402400.0
2013-08-14 15:30:00,104.31,104.33,104.07,104.14,665600.0,88.7703,88.7873,88.5661,88.6256,665600.0
2013-08-15 09:30:00,103.19,103.19,102.2,102.44,621000.0,87.8172,87.8172,86.9746,87.1789,621000.0
2013-08-15 10:00:00,102.44,102.68,102.21,102.29,412900.0,87.1789,87.3831,86.9831,87.0512,412900.0
2013-08-15 10:30:00,102.31,102.31,101.77,101.87,392800.0,87.0682,87.0682,86.6087,86.6938,392800.0
2013-08-15 11:00:00,101.88,102.47,101.85,102.42,272500.0,86.7023,87.2044,86.6768,87.1619,272500.0
2013-08-15 11:30:00,102.41,102.96,102.4,102.77,269800.0,87.1534,87.6214,87.1448,87.4597,269800.0
2013-08-15 12:00:00,102.74,103.0,102.66,102.99,151400.0,87.4342,87.6555,87.3661,87.6469,151400.0
2013-08-15 12:30:00,102.98,103.09,102.73,102.99,214300.0,87.6384,87.732,87.4257,87.6469,214300.0
2013-08-15 13:00:00,102.98,103.02,102.42,102.76,189800.0,87.6384,87.6725,87.1619,87.4512,189800.0
2013-08-15 13:30:00,102.77,102.92,102.62,102.74,150800.0,87.4597,87.5874,87.3321,87.4342,150800.0
2013-08-15 14:00:00,102.75,103.29,102.48,103.14,356400.0,87.4427,87.9023,87.2129,87.7746,356400.0
2013-08-15 14:30:00,103.13,103.23,103.0,103.03,176800.0,87.7661,87.8512,87.6555,87.681,176800.0
2013-08-15 15:00:00,103.04,103.13,102.75,102.83,291500.0,87.6895,87.7661,87.4427,87.5108,291500.0
2013-08-15 15:30:00,102.82,102.92,102.62,102.73,625000.0,87.5023,87.5874,87.3321,87.4257,625000.0
2013-08-16 09:30:00,102.82,103.59,102.7,103.48,585700.0,87.5023,88.1576,87.4001,88.0639,585700.0
2013-08-16 10:00:00,103.48,103.81,103.37,103.69,220500.0,88.0639,88.3448,87.9703,88.2427,220500.0
2013-08-16 10:30:00,103.69,103.89,103.49,103.72,200100.0,88.2427,88.4129,88.0725,88.2682,200100.0
2013-08-16 11:00:00,103.73,103.74,103.18,103.19,215200.0,88.2767,88.2852,87.8086,87.8172,215200.0
2013-08-16 11:30:00,103.2,103.61,103.19,103.47,99000.0,87.8257,88.1746,87.8172,88.0554,99000.0
2013-08-16 12:00:00,103.46,103.57,103.32,103.4,106100.0,88.0469,88.1405,87.9278,87.9959,106100.0
2013-08-16 12:30:00,103.4,103.49,103.28,103.41,137800.0,87.9959,88.0725,87.8937,88.0044,137800.0
2013-08-16 13:00:00,103.41,103.43,103.2,103.28,153100.0,88.0044,88.0214,87.8257,87.8937,153100.0
2013-08-16 13:30:00,103.27,103.4,103.17,103.36,112700.0,87.8852,87.9959,87.8001,87.9618,112700.0
2013-08-16 14:00:00,103.34,103.73,103.28,103.7,190400.0,87.9448,88.2767,87.8937,88.2512,190400.0
2013-08-16 14:30:00,103.71,103.93,103.55,103.88,248300.0,88.2597,88.4469,88.1235,88.4044,248300.0
2013-08-16 15:00:00,103.88,103.94,103.71,103.73,194800.0,88.4044,88.4554,88.2597,88.2767,194800.0
2013-08-16 15:30:00,103.76,103.86,103.47,103.5,635800.0,88.3022,88.3873,88.0554,88.081,635800.0
2013-08-19 09:30:00,103.0,104.53,102.88,104.39,411100.0,87.6555,88.9575,87.5533,88.8384,411100.0
2013-08-19 10:00:00,104.37,104.77,104.3,104.47,346900.0,88.8214,89.1618,88.7618,88.9065,346900.0
2013-08-19 10:30:00,104.48,104.84,104.34,104.58,247800.0,88.915,89.2213,88.7958,89.0001,247800.0
2013-08-19 11:00:00,104.58,104.73,104.43,104.62,164900.0,89.0001,89.1277,88.8724,89.0341,164900.0
2013-08-19 11:30:00,104.59,104.83,104.57,104.63,162700.0,89.0086,89.2128,88.9916,89.0426,162700.0
2013-08-19 12:00:00,104.64,104.89,104.56,104.86,146000.0,89.0511,89.2639,88.9831,89.2384,146000.0
2013-08-19 12:30:00,104.83,105.2,104.78,105.14,260600.0,89.2128,89.5277,89.1703,89.4766,260600.0
2013-08-19 13:00:00,105.13,105.17,104.96,105.11,172000.0,89.4681,89.5022,89.3235,89.4511,172000.0
2013-08-19 13:30:00,105.11,105.12,104.94,105.08,176700.0,89.4511,89.4596,89.3064,89.4256,176700.0
2013-08-19 14:00:00,105.08,105.09,104.85,104.95,172200.0,89.4256,89.4341,89.2299,89.315,172200.0
2013-08-19 14:30:00,104.95,105.06,104.83,105.03,209100.0,89.315,89.4086,89.2128,89.383,209100.0
2013-08-19 15:00:00,105.03,105.04,104.72,104.99,283700.0,89.383,89.3915,89.1192,89.349,283700.0
2013-08-19 15:30:00,104.98,105.05,104.7,104.75,458300.0,89.3405,89.4001,89.1022,89.1447,458300.0
2013-08-20 09:30:00,104.69,105.0,104.55,104.88,391900.0,89.0937,89.3575,88.9745,89.2554,391900.0
2013-08-20 10:00:00,104.88,104.94,104.72,104.73,330100.0,89.2554,89.3064,89.1192,89.1277,330100.0
2013-08-20 10:30:00,104.72,104.85,104.69,104.8,260600.0,89.1192,89.2299,89.0937,89.1873,260600.0
2013-08-20 11:00:00,104.8,104.83,104.67,104.7,244200.0,89.1873,89.2128,89.0767,89.1022,244200.0
2013-08-20 11:30:00,104.71,105.08,104.71,105.06,303600.0,89.1107,89.4256,89.1107,89.4086,303600.0
2013-08-20 12:00:00,105.05,105.09,104.88,104.93,197400.0,89.4001,89.4341,89.2554,89.2979,197400.0
2013-08-20 12:30:00,104.92,105.03,104.9,105.01,135000.0,89.2894,89.383,89.2724,89.366,135000.0
2013-08-20 13:00:00,105.02,105.07,104.81,104.91,160300.0,89.3745,89.4171,89.1958,89.2809,160300.0
2013-08-20 13:30:00,104.91,105.01,104.85,104.95,187600.0,89.2809,89.366,89.2299,89.315,187600.0
2013-08-20 14:00:00,104.95,105.01,104.86,104.93,197800.0,89.315,89.366,89.2384,89.2979,197800.0
2013-08-20 14:30:00,104.94,104.97,104.81,104.87,164700.0,89.3064,89.332,89.1958,89.2469,164700.0
2013-08-20 15:00:00,104.87,104.92,104.85,104.89,180400.0,89.2469,89.2894,89.2299,89.2639,180400.0
2013-08-20 15:30:00,104.88,104.91,104.62,104.64,455700.0,89.2554,89.2809,89.0341,89.0511,455700.0
2013-08-21 09:30:00,104.47,104.76,104.2,104.4,274500.0,88.9065,89.1533,88.6767,88.8469,274500.0
2013-08-21 10:00:00,104.4,104.56,104.21,104.4,215300.0,88.8469,88.9831,88.6852,88.8469,215300.0
2013-08-21 10:30:00,104.43,104.51,104.34,104.35,222900.0,88.8724,88.9405,88.7958,88.8043,222900.0
2013-08-21 11:00:00,104.35,104.45,104.22,104.25,168600.0,88.8043,88.8894,88.6937,88.7192,168600.0
2013-08-21 11:30:00,104.25,104.31,104.06,104.1,203800.0,88.7192,88.7703,88.5575,88.5916,203800.0
2013-08-21 12:00:00,104.1,104.25,104.04,104.24,107400.0,88.5916,88.7192,88.5405,88.7107,107400.0
2013-08-21 12:30:00,104.24,104.3,104.12,104.16,116600.0,88.7107,88.7618,88.6086,88.6426,116600.0
2013-08-21 13:00:00,104.16,104.2,104.09,104.14,109200.0,88.6426,88.6767,88.5831,88.6256,109200.0
2013-08-21 13:30:00,104.15,104.35,104.1,104.22,128600.0,88.6341,88.8043,88.5916,88.6937,128600.0
2013-08-21 14:00:00,104.21,104.26,103.6,104.17,293900.0,88.6852,88.7277,88.1661,88.6512,293900.0
2013-08-21 14:30:00,104.17,104.65,104.17,104.57,216600.0,88.6512,89.0596,88.6512,88.9916,216600.0
2013-08-21 15:00:00,104.56,104.75,104.34,104.38,338900.0,88.9831,89.1447,88.7958,88.8299,338900.0
2013-08-21 15:30:00,104.41,104.53,103.78,103.91,564100.0,88.8554,88.9575,88.3193,88.4299,564100.0
2013-08-22 09:30:00,103.88,105.04,103.88,104.95,339400.0,88.4044,89.3915,88.4044,89.315,339400.0
2013-08-22 10:00:00,104.96,105.39,104.82,105.25,278800.0,89.3235,89.6894,89.2043,89.5703,278800.0
2013-08-22 10:30:00,105.24,105.35,105.01,105.09,227000.0,89.5617,89.6554,89.366,89.4341,227000.0
2013-08-22 11:00:00,105.12,105.12,104.9,104.95,161200.0,89.4596,89.4596,89.2724,89.315,161200.0
2013-08-22 11:30:00,104.98,105.24,104.92,105.24,125000.0,89.3405,89.5617,89.2894,89.5617,125000.0
2013-08-22 12:00:00,105.23,105.5,105.23,105.3,139600.0,89.5532,89.783,89.5532,89.6128,139600.0
2013-08-22 12:30:00,105.29,105.49,105.06,105.13,109600.0,89.6043,89.7745,89.4086,89.4681,109600.0
2013-08-22 13:00:00,105.14,105.41,105.08,105.37,88500.0,89.4766,89.7064,89.4256,89.6724,88500.0
2013-08-22 13:30:00,105.37,105.45,105.2,105.24,101900.0,89.6724,89.7405,89.5277,89.5617,101900.0
2013-08-22 14:00:00,105.24,105.28,105.08,105.19,112700.0,89.5617,89.5958,89.4256,89.5192,112700.0
2013-08-22 14:30:00,105.19,105.23,105.05,105.07,204700.0,89.5192,89.5532,89.4001,89.4171,204700.0
2013-08-22 15:00:00,105.08,105.29,105.06,105.17,123900.0,89.4256,89.6043,89.4086,89.5022,123900.0
2013-08-22 15:30:00,105.16,105.27,105.14,105.18,439100.0,89.4937,89.5873,89.4766,89.5107,439100.0
2013-08-23 09:30:00,105.5,105.5,105.09,105.27,308000.0,89.783,89.783,89.4341,89.5873,308000.0
2013-08-23 10:00:00,105.26,105.33,104.84,105.15,362600.0,89.5788,89.6383,89.2213,89.4852,362600.0
2013-08-23 10:30:00,105.11,105.31,104.97,105.18,93100.0,89.4511,89.6213,89.332,89.5107,93100.0
2013-08-23 11:00:00,105.23,105.3,105.1,105.2,93100.0,89.5532,89.6128,89.4426,89.5277,93100.0
2013-08-23 11:30:00,105.21,105.31,105.14,105.23,153500.0,89.5362,89.6213,89.4766,89.5532,153500.0
2013-08-23 12:00:00,105.23,105.29,105.07,105.15,134600.0,89.5532,89.6043,89.4171,89.4852,134600.0
2013-08-23 12:30:00,105.16,105.31,104.8,105.3,301500.0,89.4937,89.6213,89.1873,89.6128,301500.0
2013-08-23 13:00:00,105.29,105.29,105.12,105.17,93500.0,89.6043,89.6043,89.4596,89.5022,93500.0
2013-08-23 13:30:00,105.18,105.4,105.17,105.33,127100.0,89.5107,89.6979,89.5022,89.6383,127100.0
2013-08-23 14:00:00,105.32,105.33,105.13,105.26,112800.0,89.6298,89.6383,89.4681,89.5788,112800.0
2013-08-23 14:30:00,105.26,105.38,105.23,105.33,136800.0,89.5788,89.6809,89.5532,89.6383,136800.0
2013-08-23 15:00:00,105.33,105.42,105.23,105.42,171600.0,89.6383,89.7149,89.5532,89.7149,171600.0
2013-08-23 15:30:00,105.42,105.5,105.32,105.42,538100.0,89.7149,89.783,89.6298,89.7149,538100.0
2013-08-26 09:30:00,105.75,105.98,105.21,105.86,306100.0,89.9958,90.1915,89.5362,90.0894,306100.0
2013-08-26 10:00:00,105.85,105.98,105.76,105.8,222000.0,90.0809,90.1915,90.0043,90.0383,222000.0
2013-08-26 10:30:00,105.8,105.97,105.65,105.92,149200.0,90.0383,90.183,89.9107,90.1404,149200.0
2013-08-26 11:00:00,105.92,106.24,105.9,106.1,185700.0,90.1404,90.4128,90.1234,90.2936,185700.0
2013-08-26 11:30:00,106.1,106.37,106.02,106.25,224200.0,90.2936,90.5234,90.2255,90.4213,224200.0
2013-08-26 12:00:00,106.25,106.3,106.12,106.27,96200.0,90.4213,90.4638,90.3107,90.4383,96200.0
2013-08-26 12:30:00,106.27,106.45,106.23,106.26,98700.0,90.4383,90.5915,90.4043,90.4298,98700.0
2013-08-26 13:00:00,106.25,106.52,106.25,106.41,119400.0,90.4213,90.6511,90.4213,90.5574,119400.0
2013-08-26 13:30:00,106.43,106.49,106.25,106.45,113100.0,90.5745,90.6255,90.4213,90.5915,113100.0
2013-08-26 14:00:00,106.44,106.45,106.2,106.42,118100.0,90.583,90.5915,90.3787,90.566,118100.0
2013-08-26 14:30:00,106.4,106.46,106.16,106.37,121600.0,90.5489,90.6,90.3447,90.5234,121600.0
2013-08-26 15:00:00,106.38,106.45,105.64,105.77,198200.0,90.5319,90.5915,89.9022,90.0128,198200.0
2013-08-26 15:30:00,105.76,105.87,105.25,105.55,389400.0,90.0043,90.0979,89.5703,89.8256,389400.0
2013-08-27 09:30:00,104.4,105.14,104.29,105.12,408100.0,88.8469,89.4766,88.7533,89.4596,408100.0
2013-08-27 10:00:00,105.07,105.09,104.32,104.39,419000.0,89.4171,89.4341,88.7788,88.8384,419000.0
2013-08-27 10:30:00,104.39,104.48,103.3,104.18,837500.0,88.8384,88.915,87.9108,88.6597,837500.0
2013-08-27 11:00:00,104.18,104.33,103.82,104.13,245100.0,88.6597,88.7873,88.3533,88.6171,245100.0
2013-08-27 11:30:00,104.11,104.22,103.62,104.03,252700.0,88.6001,88.6937,88.1831,88.532,252700.0
2013-08-27 12:00:00,104.02,104.02,103.51,103.7,133700.0,88.5235,88.5235,88.0895,88.2512,133700.0
2013-08-27 12:30:00,103.7,103.86,103.59,103.72,169200.0,88.2512,88.3873,88.1576,88.2682,169200.0
2013-08-27 13:00:00,103.72,103.76,103.48,103.68,194300.0,88.2682,88.3022,88.0639,88.2342,194300.0
2013-08-27 13:30:00,103.67,103.83,103.61,103.73,173200.0,88.2256,88.3618,88.1746,88.2767,173200.0
2013-08-27 14:00:00,103.72,103.8,103.42,103.5,252600.0,88.2682,88.3363,88.0129,88.081,252600.0
2013-08-27 14:30:00,103.5,103.55,103.33,103.36,205200.0,88.081,88.1235,87.9363,87.9618,205200.0
2013-08-27 15:00:00,103.35,103.52,103.12,103.25,293800.0,87.9533,88.098,87.7576,87.8682,293800.0
2013-08-27 15:30:00,103.26,103.45,103.06,103.21,509300.0,87.8767,88.0384,87.7065,87.8342,509300.0
2013-08-28 09:30:00,103.1,103.17,102.67,102.84,310800.0,87.7406,87.8001,87.3746,87.5193,310800.0
2013-08-28 10:00:00,102.82,102.99,102.57,102.95,164300.0,87.5023,87.6469,87.2895,87.6129,164300.0
2013-08-28 10:30:00,102.95,102.97,102.67,102.82,232400.0,87.6129,87.6299,87.3746,87.5023,232400.0
2013-08-28 11:00:00,102.84,103.23,102.82,102.97,187100.0,87.5193,87.8512,87.5023,87.6299,187100.0
2013-08-28 11:30:00,102.98,103.45,102.95,103.43,126300.0,87.6384,88.0384,87.6129,88.0214,126300.0
2013-08-28 12:00:00,103.43,103.43,103.2,103.33,87900.0,88.0214,88.0214,87.8257,87.9363,87900.0
2013-08-28 12:30:00,103.33,103.64,103.23,103.59,112800.0,87.9363,88.2001,87.8512,88.1576,112800.0
2013-08-28 13:00:00,103.58,103.65,103.41,103.54,124400.0,88.149,88.2086,88.0044,88.115,124400.0
2013-08-28 13:30:00,103.55,103.7,103.45,103.67,66800.0,88.1235,88.2512,88.0384,88.2256,66800.0
2013-08-28 14:00:00,103.68,103.7,103.38,103.52,104300.0,88.2342,88.2512,87.9788,88.098,104300.0
2013-08-28 14:30:00,103.51,103.56,103.24,103.47,119800.0,88.0895,88.132,87.8597,88.0554,119800.0
2013-08-28 15:00:00,103.47,103.82,103.46,103.67,191000.0,88.0554,88.3533,88.0469,88.2256,191000.0
2013-08-28 15:30:00,103.67,103.76,103.34,103.35,437500.0,88.2256,88.3022,87.9448,87.9533,437500.0
2013-08-29 09:30:00,103.28,104.33,103.0,104.31,253000.0,87.8937,88.7873,87.6555,88.7703,253000.0
2013-08-29 10:00:00,104.31,104.7,104.22,104.6,233300.0,88.7703,89.1022,88.6937,89.0171,233300.0
2013-08-29 10:30:00,104.59,105.34,104.55,105.27,371200.0,89.0086,89.6469,88.9745,89.5873,371200.0
2013-08-29 11:00:00,105.27,105.29,104.95,105.17,278800.0,89.5873,89.6043,89.315,89.5022,278800.0
2013-08-29 11:30:00,105.17,105.28,104.98,105.26,137400.0,89.5022,89.5958,89.3405,89.5788,137400.0
2013-08-29 12:00:00,105.29,105.44,105.09,105.37,134900.0,89.6043,89.732,89.4341,89.6724,134900.0
2013-08-29 12:30:00,105.36,105.36,105.06,105.25,138800.0,89.6639,89.6639,89.4086,89.5703,138800.0
2013-08-29 13:00:00,105.24,105.39,105.0,105.0,124300.0,89.5617,89.6894,89.3575,89.3575,124300.0
2013-08-29 13:30:00,105.0,105.2,104.84,105.19,197600.0,89.3575,89.5277,89.2213,89.5192,197600.0
2013-08-29 14:00:00,105.18,105.19,104.99,104.99,164400.0,89.5107,89.5192,89.349,89.349,164400.0
2013-08-29 14:30:00,104.99,105.03,104.86,104.98,194700.0,89.349,89.383,89.2384,89.3405,194700.0
2013-08-29 15:00:00,104.97,105.09,104.92,104.99,157300.0,89.332,89.4341,89.2894,89.349,157300.0
2013-08-29 15:30:00,104.98,105.01,104.85,104.91,342200.0,89.3405,89.366,89.2299,89.2809,342200.0
2013-08-30 09:30:00,104.93,104.96,103.98,104.7,296200.0,89.2979,89.3235,88.4895,89.1022,296200.0
2013-08-30 10:00:00,104.7,104.72,104.41,104.6,206000.0,89.1022,89.1192,88.8554,89.0171,206000.0
2013-08-30 10:30:00,104.6,104.62,104.19,104.45,224400.0,89.0171,89.0341,88.6682,88.8894,224400.0
2013-08-30 11:00:00,104.43,104.58,104.22,104.22,94300.0,88.8724,89.0001,88.6937,88.6937,94300.0
2013-08-30 11:30:00,104.21,104.36,104.02,104.09,106100.0,88.6852,88.8128,88.5235,88.5831,106100.0
2013-08-30 12:00:00,104.05,104.32,104.04,104.14,55100.0,88.549,88.7788,88.5405,88.6256,55100.0
2013-08-30 12:30:00,104.15,104.2,104.04,104.2,78900.0,88.6341,88.6767,88.5405,88.6767,78900.0
2013-08-30 13:00:00,104.18,104.2,103.6,103.99,313600.0,88.6597,88.6767,88.1661,88.498,313600.0
2013-08-30 13:30:00,104.0,104.15,103.76,103.78,102300.0,88.5065,88.6341,88.3022,88.3193,102300.0
2013-08-30 14:00:00,103.78,103.94,103.7,103.71,130600.0,88.3193,88.4554,88.2512,88.2597,130600.0
2013-08-30 14:30:00,103.71,104.02,103.71,103.94,92400.0,88.2597,88.5235,88.2597,88.4554,92400.0
2013-08-30 15:00:00,103.93,104.09,103.88,104.01,98400.0,88.4469,88.5831,88.4044,88.515,98400.0
2013-08-30 15:30:00,104.01,104.03,103.61,103.86,443800.0,88.515,88.532,88.1746,88.3873,443800.0
2013-09-03 09:30:00,105.13,105.75,104.95,105.02,381100.0,89.4681,89.9958,89.315,89.3745,381100.0
2013-09-03 10:00:00,104.98,105.29,104.66,105.22,424000.0,89.3405,89.6043,89.0682,89.5447,424000.0
2013-09-03 10:30:00,105.24,105.7,105.18,105.61,188800.0,89.5617,89.9532,89.5107,89.8766,188800.0
2013-09-03 11:00:00,105.59,105.83,104.98,105.14,349700.0,89.8596,90.0639,89.3405,89.4766,349700.0
2013-09-03 11:30:00,105.14,105.2,104.88,105.02,280300.0,89.4766,89.5277,89.2554,89.3745,280300.0
2013-09-03 12:00:00,105.02,105.21,104.94,105.15,127200.0,89.3745,89.5362,89.3064,89.4852,127200.0
2013-09-03 12:30:00,105.17,105.19,104.85,105.02,154800.0,89.5022,89.5192,89.2299,89.3745,154800.0
2013-09-03 13:00:00,105.03,105.18,104.94,105.16,109300.0,89.383,89.5107,89.3064,89.4937,109300.0
2013-09-03 13:30:00,105.16,105.19,104.84,104.89,131700.0,89.4937,89.5192,89.2213,89.2639,131700.0
2013-09-03 14:00:00,104.91,105.04,104.81,104.92,100000.0,89.2809,89.3915,89.1958,89.2894,100000.0
2013-09-03 14:30:00,104.91,105.03,104.77,105.03,132700.0,89.2809,89.383,89.1618,89.383,132700.0
2013-09-03 15:00:00,105.04,105.55,105.0,105.24,299600.0,89.3915,89.8256,89.3575,89.5617,299600.0
2013-09-03 15:30:00,105.23,105.35,104.95,105.04,461100.0,89.5532,89.6554,89.315,89.3915,461100.0
2013-09-04 09:30:00,105.05,105.77,104.62,105.77,294200.0,89.4001,90.0128,89.0341,90.0128,294200.0
2013-09-04 10:00:00,105.77,106.08,105.7,106.07,247200.0,90.0128,90.2766,89.9532,90.2681,247200.0
2013-09-04 10:30:00,106.07,106.38,105.96,106.27,277300.0,90.2681,90.5319,90.1745,90.4383,277300.0
2013-09-04 11:00:00,106.27,106.43,106.09,106.16,197300.0,90.4383,90.5745,90.2851,90.3447,197300.0
2013-09-04 11:30:00,106.17,106.45,106.17,106.45,209600.0,90.3532,90.5915,90.3532,90.5915,209600.0
2013-09-04 12:00:00,106.46,106.88,106.45,106.67,322400.0,90.6,90.9574,90.5915,90.7787,322400.0
2013-09-04 12:30:00,106.67,106.67,106.5,106.61,93700.0,90.7787,90.7787,90.634,90.7277,93700.0
2013-09-04 13:00:00,106.62,106.91,106.6,106.91,209300.0,90.7362,90.983,90.7191,90.983,209300.0
2013-09-04 13:30:00,106.9,107.12,106.84,106.92,353000.0,90.9744,91.1617,90.9234,90.9915,353000.0
2013-09-04 14:00:00,106.92,106.92,106.49,106.53,289000.0,90.9915,90.9915,90.6255,90.6596,289000.0
2013-09-04 14:30:00,106.55,106.81,106.47,106.78,231800.0,90.6766,90.8979,90.6085,90.8723,231800.0
2013-09-04 15:00:00,106.79,106.82,106.42,106.51,390000.0,90.8808,90.9064,90.566,90.6425,390000.0
2013-09-04 15:30:00,106.53,106.56,106.33,106.37,544900.0,90.6596,90.6851,90.4894,90.5234,544900.0
2013-09-05 09:30:00,106.16,106.93,105.67,106.75,290500.0,90.3447,91.0,89.9277,90.8468,290500.0
2013-09-05 10:00:00,106.75,106.98,106.61,106.73,172100.0,90.8468,91.0425,90.7277,90.8298,172100.0
2013-09-05 10:30:00,106.72,106.81,106.5,106.51,220700.0,90.8213,90.8979,90.634,90.6425,220700.0
2013-09-05 11:00:00,106.53,106.57,106.19,106.5,233500.0,90.6596,90.6936,90.3702,90.634,233500.0
2013-09-05 11:30:00,106.52,106.73,106.51,106.65,116200.0,90.6511,90.8298,90.6425,90.7617,116200.0
2013-09-05 12:00:00,106.65,106.69,106.48,106.5,91900.0,90.7617,90.7957,90.617,90.634,91900.0
2013-09-05 12:30:00,106.5,106.57,106.36,106.53,119200.0,90.634,90.6936,90.5149,90.6596,119200.0
2013-09-05 13:00:00,106.53,106.55,106.46,106.51,80900.0,90.6596,90.6766,90.6,90.6425,80900.0
2013-09-05 13:30:00,106.51,106.67,106.51,106.56,103900.0,90.6425,90.7787,90.6425,90.6851,103900.0
2013-09-05 14:00:00,106.55,106.65,106.51,106.6,104100.0,90.6766,90.7617,90.6425,90.7191,104100.0
2013-09-05 14:30:00,106.6,106.68,106.54,106.68,117900.0,90.7191,90.7872,90.6681,90.7872,117900.0
2013-09-05 15:00:00,106.66,106.78,106.64,106.66,152200.0,90.7702,90.8723,90.7532,90.7702,152200.0
2013-09-05 15:30:00,106.65,106.76,106.49,106.63,437400.0,90.7617,90.8553,90.6255,90.7447,437400.0
2013-09-06 09:30:00,107.0,107.38,105.58,105.73,502100.0,91.0596,91.3829,89.8511,89.9788,502100.0
2013-09-06 10:00:00,105.72,105.82,105.11,105.71,307100.0,89.9702,90.0553,89.4511,89.9617,307100.0
2013-09-06 10:30:00,105.72,106.7,105.72,106.62,155100.0,89.9702,90.8042,89.9702,90.7362,155100.0
2013-09-06 11:00:00,106.6,106.93,106.6,106.87,163200.0,90.7191,91.0,90.7191,90.9489,163200.0
2013-09-06 11:30:00,106.88,107.04,106.62,106.67,158300.0,90.9574,91.0936,90.7362,90.7787,158300.0
2013-09-06 12:00:00,106.68,106.7,106.56,106.66,139600.0,90.7872,90.8042,90.6851,90.7702,139600.0
2013-09-06 12:30:00,106.66,106.71,106.46,106.64,102500.0,90.7702,90.8128,90.6,90.7532,102500.0
2013-09-06 13:00:00,106.65,106.83,106.56,106.78,87000.0,90.7617,90.9149,90.6851,90.8723,87000.0
2013-09-06 13:30:00,106.78,107.0,106.74,106.86,110300.0,90.8723,91.0596,90.8383,90.9404,110300.0
2013-09-06 14:00:00,106.85,106.9,106.61,106.69,117600.0,90.9319,90.9744,90.7277,90.7957,117600.0
2013-09-06 14:30:00,106.7,106.84,106.63,106.71,162400.0,90.8042,90.9234,90.7447,90.8128,162400.0
2013-09-06 15:00:00,106.72,106.72,106.29,106.45,423700.0,90.8213,90.8213,90.4553,90.5915,423700.0
2013-09-06 15:30:00,106.46,106.47,106.01,106.08,477800.0,90.6,90.6085,90.217,90.2766,477800.0
2013-09-09 09:30:00,106.58,107.31,106.56,107.1,267500.0,90.7021,91.3234,90.6851,91.1447,267500.0
2013-09-09 10:00:00,107.16,107.23,106.72,106.77,172200.0,91.1957,91.2553,90.8213,90.8638,172200.0
2013-09-09 10:30:00,106.76,107.0,106.67,106.9,89500.0,90.8553,91.0596,90.7787,90.9744,89500.0
2013-09-09 11:00:00,106.91,106.94,106.63,106.74,147200.0,90.983,91.0085,90.7447,90.8383,147200.0
2013-09-09 11:30:00,106.74,107.05,106.69,106.82,129700.0,90.8383,91.1021,90.7957,90.9064,129700.0
2013-09-09 12:00:00,106.82,107.07,106.78,107.06,144200.0,90.9064,91.1191,90.8723,91.1106,144200.0
2013-09-09 12:30:00,107.05,107.05,106.82,106.99,145100.0,91.1021,91.1021,90.9064,91.051,145100.0
2013-09-09 13:00:00,106.99,107.1,106.95,107.1,94600.0,91.051,91.1447,91.017,91.1447,94600.0
2013-09-09 13:30:00,107.1,107.2,107.05,107.15,140900.0,91.1447,91.2298,91.1021,91.1872,140900.0
2013-09-09 14:00:00,107.15,107.38,107.15,107.27,252400.0,91.1872,91.3829,91.1872,91.2893,252400.0
2013-09-09 14:30:00,107.27,107.29,107.23,107.26,119500.0,91.2893,91.3063,91.2553,91.2808,119500.0
2013-09-09 15:00:00,107.26,107.33,107.24,107.29,216200.0,91.2808,91.3404,91.2638,91.3063,216200.0
2013-09-09 15:30:00,107.3,107.32,107.17,107.2,452200.0,91.3149,91.3319,91.2042,91.2298,452200.0
2013-09-10 09:30:00,107.64,108.25,107.4,107.9,642600.0,91.6042,92.1233,91.4,91.8255,642600.0
2013-09-10 10:00:00,107.9,108.23,107.84,108.19,226000.0,91.8255,92.1063,91.7744,92.0723,226000.0
2013-09-10 10:30:00,108.21,108.45,108.12,108.27,256200.0,92.0893,92.2935,92.0127,92.1404,256200.0
2013-09-10 11:00:00,108.23,108.34,108.08,108.33,139100.0,92.1063,92.1999,91.9787,92.1914,139100.0
2013-09-10 11:30:00,108.31,108.32,108.01,108.07,148700.0,92.1744,92.1829,91.9191,91.9701,148700.0
2013-09-10 12:00:00,108.07,108.35,108.06,108.26,120200.0,91.9701,92.2084,91.9616,92.1318,120200.0
2013-09-10 12:30:00,108.25,108.31,108.06,108.19,193700.0,92.1233,92.1744,91.9616,92.0723,193700.0
2013-09-10 13:00:00,108.18,108.27,108.1,108.22,176600.0,92.0638,92.1404,91.9957,92.0978,176600.0
2013-09-10 13:30:00,108.21,108.29,108.14,108.24,175100.0,92.0893,92.1574,92.0297,92.1148,175100.0
2013-09-10 14:00:00,108.24,108.28,108.12,108.25,170600.0,92.1148,92.1489,92.0127,92.1233,170600.0
2013-09-10 14:30:00,108.27,108.27,107.99,108.09,266100.0,92.1404,92.1404,91.9021,91.9872,266100.0
2013-09-10 15:00:00,108.07,108.16,107.97,108.11,239100.0,91.9701,92.0467,91.885,92.0042,239100.0
2013-09-10 15:30:00,108.1,108.21,108.0,108.15,459700.0,91.9957,92.0893,91.9106,92.0382,459700.0
2013-09-11 09:30:00,108.25,108.49,107.8,108.37,379200.0,92.1233,92.3276,91.7404,92.2255,379200.0
2013-09-11 10:00:00,108.35,108.41,108.23,108.25,293700.0,92.2084,92.2595,92.1063,92.1233,293700.0
2013-09-11 10:30:00,108.25,108.37,108.2,108.33,278200.0,92.1233,92.2255,92.0808,92.1914,278200.0
2013-09-11 11:00:00,108.32,108.42,108.22,108.34,185800.0,92.1829,92.268,92.0978,92.1999,185800.0
2013-09-11 11:30:00,108.35,108.74,108.34,108.71,182600.0,92.2084,92.5403,92.1999,92.5148,182600.0
2013-09-11 12:00:00,108.71,108.8,108.61,108.8,126100.0,92.5148,92.5914,92.4297,92.5914,126100.0
2013-09-11 12:30:00,108.8,108.86,108.73,108.76,91900.0,92.5914,92.6425,92.5318,92.5574,91900.0
2013-09-11 13:00:00,108.76,108.86,108.61,108.85,164800.0,92.5574,92.6425,92.4297,92.6339,164800.0
2013-09-11 13:30:00,108.85,109.05,108.84,109.04,184200.0,92.6339,92.8042,92.6254,92.7956,184200.0
2013-09-11 14:00:00,109.04,109.1,108.9,108.96,124000.0,92.7956,92.8467,92.6765,92.7276,124000.0
2013-09-11 14:30:00,108.96,109.17,108.96,109.03,197100.0,92.7276,92.9063,92.7276,92.7871,197100.0
2013-09-11 15:00:00,109.03,109.14,108.89,108.9,289900.0,92.7871,92.8807,92.668,92.6765,289900.0
2013-09-11 15:30:00,108.9,109.22,108.9,109.2,474300.0,92.6765,92.9488,92.6765,92.9318,474300.0
2013-09-12 09:30:00,109.19,109.84,109.14,109.82,438700.0,92.9233,93.4765,92.8807,93.4594,438700.0
2013-09-12 10:00:00,109.82,109.86,109.46,109.57,380400.0,93.4594,93.4935,93.1531,93.2467,380400.0
2013-09-12 10:30:00,109.59,109.9,109.56,109.6,235300.0,93.2637,93.5275,93.2382,93.2722,235300.0
2013-09-12 11:00:00,109.6,109.79,109.59,109.65,225700.0,93.2722,93.4339,93.2637,93.3148,225700.0
2013-09-12 11:30:00,109.65,109.75,109.59,109.65,154700.0,93.3148,93.3999,93.2637,93.3148,154700.0
2013-09-12 12:00:00,109.64,109.71,109.59,109.66,187300.0,93.3063,93.3658,93.2637,93.3233,187300.0
2013-09-12 12:30:00,109.69,109.8,109.61,109.77,204400.0,93.3488,93.4424,93.2807,93.4169,204400.0
2013-09-12 13:00:00,109.76,109.95,109.75,109.95,187400.0,93.4084,93.5701,93.3999,93.5701,187400.0
2013-09-12 13:30:00,109.94,110.22,109.9,110.04,578100.0,93.5616,93.7998,93.5275,93.6467,578100.0
2013-09-12 14:00:00,110.04,110.13,109.95,110.1,241000.0,93.6467,93.7233,93.5701,93.6977,241000.0
2013-09-12 14:30:00,110.1,110.2,109.96,110.11,189500.0,93.6977,93.7828,93.5786,93.7062,189500.0
2013-09-12 15:00:00,110.12,110.13,109.81,109.93,295400.0,93.7147,93.7233,93.4509,93.5531,295400.0
2013-09-12 15:30:00,109.93,109.93,109.42,109.79,942500.0,93.5531,93.5531,93.119,93.4339,942500.0
2013-09-13 09:30:00,109.93,110.4,109.56,110.35,397700.0,93.5531,93.953,93.2382,93.9105,397700.0
2013-09-13 10:00:00,110.39,110.4,109.98,110.12,297700.0,93.9445,93.953,93.5956,93.7147,297700.0
2013-09-13 10:30:00,110.12,110.29,110.01,110.25,132300.0,93.7147,93.8594,93.6211,93.8254,132300.0
2013-09-13 11:00:00,110.23,110.38,110.01,110.2,125000.0,93.8084,93.936,93.6211,93.7828,125000.0
2013-09-13 11:30:00,110.2,110.45,110.18,110.36,149000.0,93.7828,93.9956,93.7658,93.919,149000.0
2013-09-13 12:00:00,110.36,110.67,110.31,110.65,150300.0,93.919,94.1828,93.8764,94.1658,150300.0
2013-09-13 12:30:00,110.64,110.69,110.46,110.49,173900.0,94.1573,94.1998,94.0041,94.0296,173900.0
2013-09-13 13:00:00,110.49,110.75,110.49,110.61,264100.0,94.0296,94.2509,94.0296,94.1317,264100.0
2013-09-13 13:30:00,110.61,110.63,110.47,110.48,172700.0,94.1317,94.1488,94.0126,94.0211,172700.0
2013-09-13 14:00:00,110.48,110.97,110.48,110.95,223400.0,94.0211,94.4381,94.0211,94.4211,223400.0
2013-09-13 14:30:00,110.95,111.07,110.89,111.02,227500.0,94.4211,94.5232,94.37,94.4807,227500.0
2013-09-13 15:00:00,111.02,111.11,110.98,111.1,218500.0,94.4807,94.5573,94.4466,94.5487,218500.0
2013-09-13 15:30:00,111.1,111.33,111.09,111.32,731000.0,94.5487,94.7445,94.5402,94.736,731000.0
2013-09-16 09:30:00,113.73,114.73,113.26,114.38,1093000.0,96.7869,97.638,96.387,97.3401,1093000.0
2013-09-16 10:00:00,114.38,114.5,113.91,114.47,466500.0,97.3401,97.4422,96.9401,97.4167,466500.0
2013-09-16 10:30:00,114.46,114.87,114.43,114.58,714800.0,97.4082,97.7571,97.3827,97.5103,714800.0
2013-09-16 11:00:00,114.59,115.09,114.55,115.07,548500.0,97.5188,97.9443,97.4848,97.9273,548500.0
2013-09-16 11:30:00,115.06,115.15,114.95,115.03,423400.0,97.9188,97.9954,97.8252,97.8933,423400.0
2013-09-16 12:00:00,115.03,115.56,114.9,115.53,509900.0,97.8933,98.3443,97.7826,98.3188,509900.0
2013-09-16 12:30:00,115.52,115.75,115.38,115.49,484700.0,98.3103,98.506,98.1911,98.2847,484700.0
2013-09-16 13:00:00,115.49,115.83,115.31,115.79,314100.0,98.2847,98.5741,98.1316,98.5401,314100.0
2013-09-16 13:30:00,115.78,115.83,115.36,115.78,428700.0,98.5315,98.5741,98.1741,98.5315,428700.0
2013-09-16 14:00:00,115.79,115.89,115.56,115.75,353700.0,98.5401,98.6252,98.3443,98.506,353700.0
2013-09-16 14:30:00,115.75,115.82,115.3,115.46,450000.0,98.506,98.5656,98.123,98.2592,450000.0
2013-09-16 15:00:00,115.46,115.69,115.31,115.53,378500.0,98.2592,98.4549,98.1316,98.3188,378500.0
2013-09-16 15:30:00,115.53,115.75,115.48,115.69,757000.0,98.3188,98.506,98.2762,98.4549,757000.0
2013-09-17 09:30:00,115.49,116.64,115.49,116.41,784000.0,98.2847,99.2634,98.2847,99.0677,784000.0
2013-09-17 10:00:00,116.37,117.23,116.2,117.23,539900.0,99.0336,99.7655,98.889,99.7655,539900.0
2013-09-17 10:30:00,117.21,117.42,116.67,116.95,488000.0,99.7485,99.9272,99.289,99.5272,488000.0
2013-09-17 11:00:00,116.96,117.18,116.91,117.16,310200.0,99.5357,99.723,99.4932,99.706,310200.0
2013-09-17 11:30:00,117.17,117.24,117.03,117.18,360000.0,99.7145,99.774,99.5953,99.723,360000.0
2013-09-17 12:00:00,117.18,117.24,117.04,117.12,241800.0,99.723,99.774,99.6038,99.6719,241800.0
2013-09-17 12:30:00,117.14,117.33,117.07,117.29,178600.0,99.6889,99.8506,99.6294,99.8166,178600.0
2013-09-17 13:00:00,117.3,117.48,117.26,117.37,252300.0,99.8251,99.9783,99.7911,99.8847,252300.0
2013-09-17 13:30:00,117.37,117.39,117.08,117.09,318500.0,99.8847,99.9017,99.6379,99.6464,318500.0
2013-09-17 14:00:00,117.08,117.32,117.0,117.2,249700.0,99.6379,99.8421,99.5698,99.74,249700.0
2013-09-17 14:30:00,117.2,117.23,117.05,117.1,176800.0,99.74,99.7655,99.6123,99.6549,176800.0
2013-09-17 15:00:00,117.1,117.13,117.04,117.1,285100.0,99.6549,99.6804,99.6038,99.6549,285100.0
2013-09-17 15:30:00,117.1,117.16,117.0,117.12,564700.0,99.6549,99.706,99.5698,99.6719,564700.0
2013-09-18 09:30:00,117.28,117.65,116.55,117.36,693500.0,99.8081,100.123,99.1868,99.8762,693500.0
2013-09-18 10:00:00,117.36,117.92,117.19,117.54,410900.0,99.8762,100.3527,99.7315,100.0293,410900.0
2013-09-18 10:30:00,117.54,117.68,117.3,117.5,325500.0,100.0293,100.1485,99.8251,99.9953,325500.0
2013-09-18 11:00:00,117.52,117.74,117.35,117.5,196800.0,100.0123,100.1995,99.8676,99.9953,196800.0
2013-09-18 11:30:00,117.51,117.68,117.35,117.5,233600.0,100.0038,100.1485,99.8676,99.9953,233600.0
2013-09-18 12:00:00,117.49,117.71,117.46,117.59,178800.0,99.9868,100.174,99.9613,100.0719,178800.0
2013-09-18 12:30:00,117.57,117.7,117.45,117.65,185800.0,100.0549,100.1655,99.9528,100.123,185800.0
2013-09-18 13:00:00,117.65,117.71,117.59,117.65,159400.0,100.123,100.174,100.0719,100.123,159400.0
2013-09-18 13:30:00,117.64,117.8,117.59,117.78,205200.0,100.1144,100.2506,100.0719,100.2336,205200.0
2013-09-18 14:00:00,117.79,119.45,117.79,118.92,869600.0,100.2421,101.6548,100.2421,101.2038,869600.0
2013-09-18 14:30:00,118.93,119.5,118.86,119.47,540900.0,101.2123,101.6973,101.1527,101.6718,540900.0
2013-09-18 15:00:00,119.47,119.52,118.36,118.93,686300.0,101.6718,101.7144,100.7272,101.2123,686300.0
2013-09-18 15:30:00,118.94,119.08,117.98,118.4,1231400.0,101.2208,101.3399,100.4038,100.7612,1231400.0
2013-09-19 09:30:00,119.3,119.95,118.95,119.89,730000.0,101.5271,102.0803,101.2293,102.0292,730000.0
2013-09-19 10:00:00,119.91,120.38,119.78,119.93,976100.0,102.0463,102.4463,101.9356,102.0633,976100.0
2013-09-19 10:30:00,119.92,119.99,119.14,119.6,403400.0,102.0548,102.1144,101.391,101.7825,403400.0
2013-09-19 11:00:00,119.6,119.86,119.37,119.68,365100.0,101.7825,102.0037,101.5867,101.8505,365100.0
2013-09-19 11:30:00,119.7,119.77,118.81,118.87,357400.0,101.8676,101.9271,101.1101,101.1612,357400.0
2013-09-19 12:00:00,118.87,119.32,118.82,119.2,268800.0,101.1612,101.5442,101.1187,101.442,268800.0
2013-09-19 12:30:00,119.19,119.31,118.87,119.3,253100.0,101.4335,101.5357,101.1612,101.5271,253100.0
2013-09-19 13:00:00,119.3,119.6,119.21,119.42,302700.0,101.5271,101.7825,101.4506,101.6293,302700.0
2013-09-19 13:30:00,119.42,119.42,118.89,118.96,366100.0,101.6293,101.6293,101.1782,101.2378,366100.0
2013-09-19 14:00:00,118.99,119.49,118.97,119.29,316300.0,101.2633,101.6888,101.2463,101.5186,316300.0
2013-09-19 14:30:00,119.29,119.41,119.19,119.41,194000.0,101.5186,101.6208,101.4335,101.6208,194000.0
2013-09-19 15:00:00,119.4,119.48,119.13,119.14,239600.0,101.6122,101.6803,101.3825,101.391,239600.0
2013-09-19 15:30:00,119.14,119.2,118.93,119.05,552400.0,101.391,101.442,101.2123,101.3144,552400.0
2013-09-20 09:30:00,118.98,119.22,118.2,118.3,2157900.0,101.2548,101.4591,100.591,100.6761,2157900.0
2013-09-20 10:00:00,118.29,118.49,118.12,118.31,274900.0,100.6676,100.8378,100.5229,100.6846,274900.0
2013-09-20 10:30:00,118.31,118.43,118.21,118.35,210900.0,100.6846,100.7868,100.5995,100.7187,210900.0
2013-09-20 11:00:00,118.34,118.4,118.12,118.18,187100.0,100.7102,100.7612,100.5229,100.574,187100.0
2013-09-20 11:30:00,118.19,118.28,117.38,117.44,563900.0,100.5825,100.6591,99.8932,99.9442,563900.0
2013-09-20 12:00:00,117.42,117.64,117.35,117.36,310100.0,99.9272,100.1144,99.8676,99.8762,310100.0
2013-09-20 12:30:00,117.36,117.57,117.32,117.48,215800.0,99.8762,100.0549,99.8421,99.9783,215800.0
2013-09-20 13:00:00,117.48,117.49,117.24,117.31,247300.0,99.9783,99.9868,99.774,99.8336,247300.0
2013-09-20 13:30:00,117.32,117.46,117.2,117.2,199400.0,99.8421,99.9613,99.74,99.74,199400.0
2013-09-20 14:00:00,117.2,117.5,117.17,117.42,206300.0,99.74,99.9953,99.7145,99.9272,206300.0
2013-09-20 14:30:00,117.42,117.48,117.12,117.17,243400.0,99.9272,99.9783,99.6719,99.7145,243400.0
2013-09-20 15:00:00,117.16,117.42,117.14,117.22,278100.0,99.706,99.9272,99.6889,99.757,278100.0
2013-09-20 15:30:00,117.2,117.5,117.07,117.11,945100.0,99.74,99.9953,99.6294,99.6634,945100.0
2013-09-23 09:30:00,117.19,118.37,117.01,117.3,839500.0,99.7315,100.7357,99.5783,99.8251,839500.0
2013-09-23 10:00:00,117.3,117.5,116.1,116.14,766200.0,99.8251,99.9953,98.8039,98.8379,766200.0
2013-09-23 10:30:00,116.16,116.59,115.8,116.56,783900.0,98.8549,99.2209,98.5486,99.1953,783900.0
2013-09-23 11:00:00,116.58,116.9,116.36,116.75,247400.0,99.2124,99.4847,99.0251,99.357,247400.0
2013-09-23 11:30:00,116.75,116.88,116.51,116.6,234600.0,99.357,99.4677,99.1528,99.2294,234600.0
2013-09-23 12:00:00,116.6,116.68,116.36,116.58,199300.0,99.2294,99.2975,99.0251,99.2124,199300.0
2013-09-23 12:30:00,116.6,117.08,116.48,117.06,231200.0,99.2294,99.6379,99.1273,99.6209,231200.0
2013-09-23 13:00:00,117.06,117.47,117.0,117.12,292500.0,99.6209,99.9698,99.5698,99.6719,292500.0
2013-09-23 13:30:00,117.12,117.32,117.01,117.24,205000.0,99.6719,99.8421,99.5783,99.774,205000.0
2013-09-23 14:00:00,117.25,117.36,117.09,117.18,200000.0,99.7825,99.8762,99.6464,99.723,200000.0
2013-09-23 14:30:00,117.17,117.69,117.12,117.59,323600.0,99.7145,100.157,99.6719,100.0719,323600.0
2013-09-23 15:00:00,117.57,117.57,117.34,117.51,235400.0,100.0549,100.0549,99.8591,100.0038,235400.0
2013-09-23 15:30:00,117.52,117.76,117.45,117.54,463800.0,100.0123,100.2166,99.9528,100.0293,463800.0
2013-09-24 09:30:00,117.14,119.4,116.8,119.26,812700.0,99.6889,101.6122,99.3996,101.4931,812700.0
2013-09-24 10:00:00,119.34,119.34,118.02,118.53,644600.0,101.5612,101.5612,100.4378,100.8719,644600.0
2013-09-24 10:30:00,118.52,119.23,118.24,119.12,449700.0,100.8633,101.4676,100.6251,101.374,449700.0
2013-09-24 11:00:00,119.12,119.3,118.82,118.87,297700.0,101.374,101.5271,101.1187,101.1612,297700.0
2013-09-24 11:30:00,118.87,119.82,118.8,119.7,393300.0,101.1612,101.9697,101.1016,101.8676,393300.0
2013-09-24 12:00:00,119.73,119.89,119.26,119.39,295100.0,101.8931,102.0292,101.4931,101.6037,295100.0
2013-09-24 12:30:00,119.38,119.46,119.22,119.28,161200.0,101.5952,101.6633,101.4591,101.5101,161200.0
2013-09-24 13:00:00,119.28,119.49,119.22,119.45,177200.0,101.5101,101.6888,101.4591,101.6548,177200.0
2013-09-24 13:30:00,119.44,119.66,119.34,119.48,212700.0,101.6463,101.8335,101.5612,101.6803,212700.0
2013-09-24 14:00:00,119.48,119.61,119.3,119.38,145200.0,101.6803,101.791,101.5271,101.5952,145200.0
2013-09-24 14:30:00,119.38,119.53,119.34,119.44,233600.0,101.5952,101.7229,101.5612,101.6463,233600.0
2013-09-24 15:00:00,119.44,119.44,119.2,119.28,242400.0,101.6463,101.6463,101.442,101.5101,242400.0
2013-09-24 15:30:00,119.29,119.3,118.86,119.03,569200.0,101.5186,101.5271,101.1527,101.2974,569200.0
2013-09-25 09:30:00,119.32,119.61,118.74,119.27,462400.0,101.5442,101.791,101.0506,101.5016,462400.0
2013-09-25 10:00:00,119.27,119.29,118.81,119.1,270500.0,101.5016,101.5186,101.1101,101.3569,270500.0
2013-09-25 10:30:00,119.1,119.46,118.93,118.98,237100.0,101.3569,101.6633,101.2123,101.2548,237100.0
2013-09-25 11:00:00,118.98,119.19,118.74,119.01,225700.0,101.2548,101.4335,101.0506,101.2803,225700.0
2013-09-25 11:30:00,119.01,119.34,119.0,119.19,167200.0,101.2803,101.5612,101.2718,101.4335,167200.0
2013-09-25 12:00:00,119.21,119.25,118.75,118.93,185300.0,101.4506,101.4846,101.0591,101.2123,185300.0
2013-09-25 12:30:00,118.93,119.04,118.85,118.97,152400.0,101.2123,101.3059,101.1442,101.2463,152400.0
2013-09-25 13:00:00,118.97,119.13,118.8,118.88,143400.0,101.2463,101.3825,101.1016,101.1697,143400.0
2013-09-25 13:30:00,118.88,118.88,118.25,118.53,311600.0,101.1697,101.1697,100.6336,100.8719,311600.0
2013-09-25 14:00:00,118.53,118.58,118.31,118.4,160700.0,100.8719,100.9144,100.6846,100.7612,160700.0
2013-09-25 14:30:00,118.4,118.61,118.31,118.35,159700.0,100.7612,100.9399,100.6846,100.7187,159700.0
2013-09-25 15:00:00,118.36,118.62,118.22,118.26,268700.0,100.7272,100.9484,100.608,100.6421,268700.0
2013-09-25 15:30:00,118.26,118.72,118.16,118.55,544000.0,100.6421,101.0336,100.557,100.8889,544000.0
2013-09-26 09:30:00,118.71,119.46,118.51,119.11,444600.0,101.025,101.6633,100.8548,101.3655,444600.0
2013-09-26 10:00:00,119.11,119.35,118.85,119.13,248400.0,101.3655,101.5697,101.1442,101.3825,248400.0
2013-09-26 10:30:00,119.13,119.24,118.59,118.93,203100.0,101.3825,101.4761,100.9229,101.2123,203100.0
2013-09-26 11:00:00,118.91,118.99,118.56,118.91,162000.0,101.1952,101.2633,100.8974,101.1952,162000.0
2013-09-26 11:30:00,118.86,119.07,118.84,118.98,74900.0,101.1527,101.3314,101.1357,101.2548,74900.0
2013-09-26 12:00:00,119.0,119.04,118.88,119.03,96700.0,101.2718,101.3059,101.1697,101.2974,96700.0
2013-09-26 12:30:00,119.03,119.2,119.03,119.14,129600.0,101.2974,101.442,101.2974,101.391,129600.0
2013-09-26 13:00:00,119.14,119.49,119.14,119.39,145500.0,101.391,101.6888,101.391,101.6037,145500.0
2013-09-26 13:30:00,119.4,119.5,119.15,119.26,100100.0,101.6122,101.6973,101.3995,101.4931,100100.0
2013-09-26 14:00:00,119.25,119.26,119.0,119.17,155200.0,101.4846,101.4931,101.2718,101.4165,155200.0
2013-09-26 14:30:00,119.18,119.2,118.83,118.88,217800.0,101.425,101.442,101.1272,101.1697,217800.0
2013-09-26 15:00:00,118.88,119.05,118.85,119.01,201300.0,101.1697,101.3144,101.1442,101.2803,201300.0
2013-09-26 15:30:00,118.98,119.42,118.94,119.4,432500.0,101.2548,101.6293,101.2208,101.6122,432500.0
2013-09-27 09:30:00,118.51,119.17,118.11,118.22,360300.0,100.8548,101.4165,100.5144,100.608,360300.0
2013-09-27 10:00:00,118.23,118.29,117.85,118.25,264400.0,100.6165,100.6676,100.2932,100.6336,264400.0
2013-09-27 10:30:00,118.29,118.53,118.19,118.38,137500.0,100.6676,100.8719,100.5825,100.7442,137500.0
2013-09-27 11:00:00,118.37,118.43,118.04,118.21,141200.0,100.7357,100.7868,100.4549,100.5995,141200.0
2013-09-27 11:30:00,118.23,118.43,118.07,118.11,109000.0,100.6165,100.7868,100.4804,100.5144,109000.0
2013-09-27 12:00:00,118.1,118.26,117.79,118.1,258100.0,100.5059,100.6421,100.2421,100.5059,258100.0
2013-09-27 12:30:00,118.09,118.39,118.02,118.33,91100.0,100.4974,100.7527,100.4378,100.7017,91100.0
2013-09-27 13:00:00,118.38,118.46,118.19,118.34,105900.0,100.7442,100.8123,100.5825,100.7102,105900.0
2013-09-27 13:30:00,118.33,118.42,118.22,118.32,104600.0,100.7017,100.7782,100.608,100.6931,104600.0
2013-09-27 14:00:00,118.3,118.34,118.1,118.3,104900.0,100.6761,100.7102,100.5059,100.6761,104900.0
2013-09-27 14:30:00,118.3,118.41,118.17,118.28,86100.0,100.6761,100.7697,100.5655,100.6591,86100.0
2013-09-27 15:00:00,118.29,118.45,118.21,118.4,177400.0,100.6676,100.8038,100.5995,100.7612,177400.0
2013-09-27 15:30:00,118.39,118.91,118.34,118.69,602100.0,100.7527,101.1952,100.7102,101.008,602100.0
2013-09-30 09:30:00,117.35,117.4,116.37,117.24,474900.0,99.8676,99.9102,99.0336,99.774,474900.0
2013-09-30 10:00:00,117.26,117.81,117.22,117.72,305100.0,99.7911,100.2591,99.757,100.1825,305100.0
2013-09-30 10:30:00,117.73,117.83,117.54,117.57,196000.0,100.191,100.2761,100.0293,100.0549,196000.0
2013-09-30 11:00:00,117.58,117.6,117.33,117.37,196800.0,100.0634,100.0804,99.8506,99.8847,196800.0
2013-09-30 11:30:00,117.38,117.45,117.23,117.42,263900.0,99.8932,99.9528,99.7655,99.9272,263900.0
2013-09-30 12:00:00,117.42,117.42,117.2,117.34,94000.0,99.9272,99.9272,99.74,99.8591,94000.0
2013-09-30 12:30:00,117.36,117.43,117.27,117.4,70100.0,99.8762,99.9357,99.7996,99.9102,70100.0
2013-09-30 13:00:00,117.37,117.81,117.37,117.73,163700.0,99.8847,100.2591,99.8847,100.191,163700.0
2013-09-30 13:30:00,117.73,117.89,117.52,117.6,140800.0,100.191,100.3272,100.0123,100.0804,140800.0
2013-09-30 14:00:00,117.62,117.75,117.5,117.65,118100.0,100.0974,100.2081,99.9953,100.123,118100.0
2013-09-30 14:30:00,117.65,117.9,117.65,117.72,96600.0,100.123,100.3357,100.123,100.1825,96600.0
2013-09-30 15:00:00,117.72,117.81,117.5,117.62,213900.0,100.1825,100.2591,99.9953,100.0974,213900.0
2013-09-30 15:30:00,117.64,117.65,117.27,117.49,656500.0,100.1144,100.123,99.7996,99.9868,656500.0
2013-10-01 09:30:00,117.98,118.3,117.11,117.23,423200.0,100.4038,100.6761,99.6634,99.7655,423200.0
2013-10-01 10:00:00,117.23,117.62,117.08,117.28,401300.0,99.7655,100.0974,99.6379,99.8081,401300.0
2013-10-01 10:30:00,117.25,117.8,117.25,117.32,227300.0,99.7825,100.2506,99.7825,99.8421,227300.0
2013-10-01 11:00:00,117.34,117.55,117.28,117.32,178100.0,99.8591,100.0379,99.8081,99.8421,178100.0
2013-10-01 11:30:00,117.3,117.54,117.15,117.51,280600.0,99.8251,100.0293,99.6974,100.0038,280600.0
2013-10-01 12:00:00,117.53,117.64,117.47,117.6,122000.0,100.0208,100.1144,99.9698,100.0804,122000.0
2013-10-01 12:30:00,117.6,117.85,117.52,117.52,102300.0,100.0804,100.2932,100.0123,100.0123,102300.0
2013-10-01 13:00:00,117.52,117.71,117.49,117.6,99800.0,100.0123,100.174,99.9868,100.0804,99800.0
2013-10-01 13:30:00,117.62,117.7,117.48,117.6,114100.0,100.0974,100.1655,99.9783,100.0804,114100.0
2013-10-01 14:00:00,117.59,117.59,117.35,117.42,96100.0,100.0719,100.0719,99.8676,99.9272,96100.0
2013-10-01 14:30:00,117.4,117.67,117.37,117.62,126600.0,99.9102,100.14,99.8847,100.0974,126600.0
2013-10-01 15:00:00,117.59,117.67,117.34,117.5,173200.0,100.0719,100.14,99.8591,99.9953,173200.0
2013-10-01 15:30:00,117.5,117.77,117.4,117.77,292600.0,99.9953,100.2251,99.9102,100.2251,292600.0
2013-10-02 09:30:00,117.38,117.45,116.8,117.17,323100.0,99.8932,99.9528,99.3996,99.7145,323100.0
2013-10-02 10:00:00,117.17,117.3,116.63,116.65,305400.0,99.7145,99.8251,99.2549,99.2719,305400.0
2013-10-02 10:30:00,116.64,116.66,116.28,116.42,224100.0,99.2634,99.2804,98.9571,99.0762,224100.0
2013-10-02 11:00:00,116.41,116.85,116.31,116.6,202500.0,99.0677,99.4421,98.9826,99.2294,202500.0
2013-10-02 11:30:00,116.66,116.81,116.42,116.53,110500.0,99.2804,99.4081,99.0762,99.1698,110500.0
2013-10-02 12:00:00,116.52,116.8,116.48,116.64,99200.0,99.1613,99.3996,99.1273,99.2634,99200.0
2013-10-02 12:30:00,116.65,117.0,116.65,116.74,121200.0,99.2719,99.5698,99.2719,99.3485,121200.0
2013-10-02 13:00:00,116.75,117.13,116.72,117.09,114100.0,99.357,99.6804,99.3315,99.6464,114100.0
2013-10-02 13:30:00,117.08,117.14,116.85,116.88,130100.0,99.6379,99.6889,99.4421,99.4677,130100.0
2013-10-02 14:00:00,116.87,116.98,116.72,116.95,86500.0,99.4592,99.5528,99.3315,99.5272,86500.0
2013-10-02 14:30:00,116.98,117.26,116.95,117.22,226700.0,99.5528,99.7911,99.5272,99.757,226700.0
2013-10-02 15:00:00,117.22,117.49,117.19,117.34,187000.0,99.757,99.9868,99.7315,99.8591,187000.0
2013-10-02 15:30:00,117.37,117.83,117.37,117.76,352300.0,99.8847,100.2761,99.8847,100.2166,352300.0
2013-10-03 09:30:00,117.35,117.49,115.77,116.03,521300.0,99.8676,99.9868,98.523,98.7443,521300.0
2013-10-03 10:00:00,116.03,116.03,115.14,115.19,479400.0,98.7443,98.7443,97.9869,98.0294,479400.0
2013-10-03 10:30:00,115.18,115.69,115.01,115.47,312100.0,98.0209,98.4549,97.8763,98.2677,312100.0
2013-10-03 11:00:00,115.47,115.55,115.14,115.14,275200.0,98.2677,98.3358,97.9869,97.9869,275200.0
2013-10-03 11:30:00,115.14,115.32,114.73,114.76,464500.0,97.9869,98.1401,97.638,97.6635,464500.0
2013-10-03 12:00:00,114.76,114.99,114.75,114.96,286000.0,97.6635,97.8592,97.655,97.8337,286000.0
2013-10-03 12:30:00,114.97,115.26,114.85,115.21,306200.0,97.8422,98.089,97.7401,98.0465,306200.0
2013-10-03 13:00:00,115.21,115.55,115.02,115.49,218400.0,98.0465,98.3358,97.8848,98.2847,218400.0
2013-10-03 13:30:00,115.5,115.72,115.37,115.59,226000.0,98.2933,98.4805,98.1826,98.3698,226000.0
2013-10-03 14:00:00,115.59,115.64,115.06,115.43,349500.0,98.3698,98.4124,97.9188,98.2337,349500.0
2013-10-03 14:30:00,115.43,115.74,115.27,115.56,142000.0,98.2337,98.4975,98.0975,98.3443,142000.0
2013-10-03 15:00:00,115.52,115.66,115.36,115.57,201000.0,98.3103,98.4294,98.1741,98.3528,201000.0
2013-10-03 15:30:00,115.57,115.6,115.12,115.23,419200.0,98.3528,98.3784,97.9699,98.0635,419200.0
2013-10-04 09:30:00,115.27,116.23,115.25,116.19,318700.0,98.0975,98.9145,98.0805,98.8805,318700.0
2013-10-04 10:00:00,116.25,116.5,115.96,116.4,376500.0,98.9315,99.1443,98.6847,99.0592,376500.0
2013-10-04 10:30:00,116.39,116.5,116.0,116.1,200700.0,99.0507,99.1443,98.7188,98.8039,200700.0
2013-10-04 11:00:00,116.1,116.3,115.97,116.11,200600.0,98.8039,98.9741,98.6932,98.8124,200600.0
2013-10-04 11:30:00,116.13,116.44,116.07,116.44,149800.0,98.8294,99.0932,98.7783,99.0932,149800.0
2013-10-04 12:00:00,116.43,116.49,116.09,116.45,180000.0,99.0847,99.1358,98.7954,99.1017,180000.0
2013-10-04 12:30:00,116.47,116.69,116.34,116.63,213900.0,99.1187,99.306,99.0081,99.2549,213900.0
2013-10-04 13:00:00,116.63,116.82,116.63,116.74,160100.0,99.2549,99.4166,99.2549,99.3485,160100.0
2013-10-04 13:30:00,116.73,116.87,116.68,116.77,140700.0,99.34,99.4592,99.2975,99.3741,140700.0
2013-10-04 14:00:00,116.77,117.03,116.77,117.02,169600.0,99.3741,99.5953,99.3741,99.5868,169600.0
2013-10-04 14:30:00,117.02,117.16,116.86,117.1,269700.0,99.5868,99.706,99.4506,99.6549,269700.0
2013-10-04 15:00:00,117.12,117.23,116.9,116.95,386000.0,99.6719,99.7655,99.4847,99.5272,386000.0
2013-10-04 15:30:00,116.96,117.26,116.83,117.25,570300.0,99.5357,99.7911,99.4251,99.7825,570300.0
2013-10-07 09:30:00,115.35,116.18,115.35,116.1,582700.0,98.1656,98.872,98.1656,98.8039,582700.0
2013-10-07 10:00:00,116.14,116.8,116.01,116.7,336200.0,98.8379,99.3996,98.7273,99.3145,336200.0
2013-10-07 10:30:00,116.71,116.92,116.55,116.68,236800.0,99.323,99.5017,99.1868,99.2975,236800.0
2013-10-07 11:00:00,116.67,116.71,116.49,116.62,199700.0,99.289,99.323,99.1358,99.2464,199700.0
2013-10-07 11:30:00,116.62,116.87,116.61,116.79,133100.0,99.2464,99.4592,99.2379,99.3911,133100.0
2013-10-07 12:00:00,116.79,116.79,116.32,116.35,237900.0,99.3911,99.3911,98.9911,99.0166,237900.0
2013-10-07 12:30:00,116.35,116.55,116.3,116.43,174000.0,99.0166,99.1868,98.9741,99.0847,174000.0
2013-10-07 13:00:00,116.47,116.72,116.39,116.56,128000.0,99.1187,99.3315,99.0507,99.1953,128000.0
2013-10-07 13:30:00,116.54,117.0,116.5,117.0,121200.0,99.1783,99.5698,99.1443,99.5698,121200.0
2013-10-07 14:00:00,117.0,117.11,116.85,116.98,146400.0,99.5698,99.6634,99.4421,99.5528,146400.0
2013-10-07 14:30:00,117.0,117.15,116.91,117.05,141500.0,99.5698,99.6974,99.4932,99.6123,141500.0
2013-10-07 15:00:00,117.06,117.17,116.98,117.03,245300.0,99.6209,99.7145,99.5528,99.5953,245300.0
2013-10-07 15:30:00,117.04,117.08,116.67,116.69,647600.0,99.6038,99.6379,99.289,99.306,647600.0
2013-10-08 09:30:00,116.67,117.32,116.28,116.98,345000.0,99.289,99.8421,98.9571,99.5528,345000.0
2013-10-08 10:00:00,116.99,117.22,116.91,117.04,158400.0,99.5613,99.757,99.4932,99.6038,158400.0
2013-10-08 10:30:00,117.03,117.05,116.38,116.43,247000.0,99.5953,99.6123,99.0422,99.0847,247000.0
2013-10-08 11:00:00,116.43,116.59,116.15,116.19,190800.0,99.0847,99.2209,98.8464,98.8805,190800.0
2013-10-08 11:30:00,116.18,116.19,115.71,115.96,306800.0,98.872,98.8805,98.472,98.6847,306800.0
2013-10-08 12:00:00,115.97,116.19,115.83,116.16,252700.0,98.6932,98.8805,98.5741,98.8549,252700.0
2013-10-08 12:30:00,116.16,116.21,115.61,116.21,252800.0,98.8549,98.8975,98.3869,98.8975,252800.0
2013-10-08 13:00:00,116.2,116.2,115.81,116.0,243200.0,98.889,98.889,98.5571,98.7188,243200.0
2013-10-08 13:30:00,115.98,116.14,115.63,115.73,248500.0,98.7017,98.8379,98.4039,98.489,248500.0
2013-10-08 14:00:00,115.75,116.09,115.57,116.01,307200.0,98.506,98.7954,98.3528,98.7273,307200.0
2013-10-08 14:30:00,116.0,116.01,115.52,115.75,218000.0,98.7188,98.7273,98.3103,98.506,218000.0
2013-10-08 15:00:00,115.74,116.01,115.53,115.95,335300.0,98.4975,98.7273,98.3188,98.6762,335300.0
2013-10-08 15:30:00,115.93,116.04,115.42,115.5,651300.0,98.6592,98.7528,98.2252,98.2933,651300.0
2013-10-09 09:30:00,115.29,115.4,114.76,115.2,614700.0,98.1145,98.2082,97.6635,98.0379,614700.0
2013-10-09 10:00:00,115.15,115.15,113.89,114.85,680100.0,97.9954,97.9954,96.9231,97.7401,680100.0
2013-10-09 10:30:00,114.88,115.01,114.06,114.07,223800.0,97.7656,97.8763,97.0678,97.0763,223800.0
2013-10-09 11:00:00,114.05,114.28,113.34,113.62,475600.0,97.0593,97.255,96.455,96.6933,475600.0
2013-10-09 11:30:00,113.62,114.43,113.52,114.25,373700.0,96.6933,97.3827,96.6082,97.2295,373700.0
2013-10-09 12:00:00,114.24,114.62,114.18,114.5,236800.0,97.221,97.5444,97.1699,97.4422,236800.0
2013-10-09 12:30:00,114.53,114.98,114.47,114.86,172900.0,97.4678,97.8507,97.4167,97.7486,172900.0
2013-10-09 13:00:00,114.84,115.12,114.84,115.03,242700.0,97.7316,97.9699,97.7316,97.8933,242700.0
2013-10-09 13:30:00,115.01,115.13,114.75,114.87,239700.0,97.8763,97.9784,97.655,97.7571,239700.0
2013-10-09 14:00:00,114.87,114.99,114.55,114.87,215100.0,97.7571,97.8592,97.4848,97.7571,215100.0
2013-10-09 14:30:00,114.86,115.0,114.63,114.8,177300.0,97.7486,97.8677,97.5529,97.6975,177300.0
2013-10-09 15:00:00,114.81,114.93,114.72,114.81,185100.0,97.706,97.8082,97.6295,97.706,185100.0
2013-10-09 15:30:00,114.8,114.92,114.36,114.53,566500.0,97.6975,97.7997,97.3231,97.4678,566500.0
2013-10-10 09:30:00,116.1,117.04,115.91,117.04,742400.0,98.8039,99.6038,98.6422,99.6038,742400.0
2013-10-10 10:00:00,117.05,117.27,116.81,117.24,473500.0,99.6123,99.7996,99.4081,99.774,473500.0
2013-10-10 10:30:00,117.25,117.56,117.16,117.34,390300.0,99.7825,100.0464,99.706,99.8591,390300.0
2013-10-10 11:00:00,117.32,117.32,116.83,117.11,304400.0,99.8421,99.8421,99.4251,99.6634,304400.0
2013-10-10 11:30:00,117.11,117.74,116.83,117.54,336300.0,99.6634,100.1995,99.4251,100.0293,336300.0
2013-10-10 12:00:00,117.55,117.65,117.24,117.35,160000.0,100.0379,100.123,99.774,99.8676,160000.0
2013-10-10 12:30:00,117.37,117.7,117.31,117.69,184800.0,99.8847,100.1655,99.8336,100.157,184800.0
2013-10-10 13:00:00,117.68,117.75,117.53,117.64,139800.0,100.1485,100.2081,100.0208,100.1144,139800.0
2013-10-10 13:30:00,117.64,117.81,117.57,117.8,175000.0,100.1144,100.2591,100.0549,100.2506,175000.0
2013-10-10 14:00:00,117.8,117.85,117.36,117.54,253800.0,100.2506,100.2932,99.8762,100.0293,253800.0
2013-10-10 14:30:00,117.55,117.94,117.53,117.87,149900.0,100.0379,100.3698,100.0208,100.3102,149900.0
2013-10-10 15:00:00,117.87,118.85,117.87,118.62,429800.0,100.3102,101.1442,100.3102,100.9484,429800.0
2013-10-10 15:30:00,118.63,119.0,118.55,118.94,966100.0,100.957,101.2718,100.8889,101.2208,966100.0
2013-10-11 09:30:00,118.6,119.33,118.07,119.26,485500.0,100.9314,101.5527,100.4804,101.4931,485500.0
2013-10-11 10:00:00,119.27,119.4,119.0,119.13,332500.0,101.5016,101.6122,101.2718,101.3825,332500.0
2013-10-11 10:30:00,119.12,119.17,118.7,118.74,361800.0,101.374,101.4165,101.0165,101.0506,361800.0
2013-10-11 11:00:00,118.74,118.89,118.51,118.74,266700.0,101.0506,101.1782,100.8548,101.0506,266700.0
2013-10-11 11:30:00,118.75,119.1,118.73,119.02,300200.0,101.0591,101.3569,101.0421,101.2889,300200.0
2013-10-11 12:00:00,119.02,119.22,118.95,118.96,252800.0,101.2889,101.4591,101.2293,101.2378,252800.0
2013-10-11 12:30:00,118.97,119.0,118.76,118.77,275400.0,101.2463,101.2718,101.0676,101.0761,275400.0
2013-10-11 13:00:00,118.77,118.8,118.59,118.76,245300.0,101.0761,101.1016,100.9229,101.0676,245300.0
2013-10-11 13:30:00,118.75,118.77,118.44,118.51,175700.0,101.0591,101.0761,100.7953,100.8548,175700.0
2013-10-11 14:00:00,118.51,118.59,118.47,118.51,257900.0,100.8548,100.9229,100.8208,100.8548,257900.0
2013-10-11 14:30:00,118.53,118.53,118.32,118.35,149900.0,100.8719,100.8719,100.6931,100.7187,149900.0
2013-10-11 15:00:00,118.35,118.38,117.93,118.13,303100.0,100.7187,100.7442,100.3612,100.5314,303100.0
2013-10-11 15:30:00,118.14,118.34,117.83,117.98,751400.0,100.54,100.7102,100.2761,100.4038,751400.0
2013-10-14 09:30:00,117.42,117.81,116.69,117.75,331600.0,99.9272,100.2591,99.306,100.2081,331600.0
2013-10-14 10:00:00,117.87,118.25,117.59,118.15,436500.0,100.3102,100.6336,100.0719,100.5485,436500.0
2013-10-14 10:30:00,118.18,118.56,118.08,118.45,243700.0,100.574,100.8974,100.4889,100.8038,243700.0
2013-10-14 11:00:00,118.44,118.65,118.38,118.56,251400.0,100.7953,100.974,100.7442,100.8974,251400.0
2013-10-14 11:30:00,118.57,118.8,118.53,118.76,211800.0,100.9059,101.1016,100.8719,101.0676,211800.0
2013-10-14 12:00:00,118.75,118.86,118.74,118.81,98100.0,101.0591,101.1527,101.0506,101.1101,98100.0
2013-10-14 12:30:00,118.81,118.95,118.7,118.8,182300.0,101.1101,101.2293,101.0165,101.1016,182300.0
2013-10-14 13:00:00,118.8,119.05,118.8,119.0,302000.0,101.1016,101.3144,101.1016,101.2718,302000.0
2013-10-14 13:30:00,119.0,119.04,118.71,118.83,210000.0,101.2718,101.3059,101.025,101.1272,210000.0
2013-10-14 14:00:00,118.84,119.16,118.76,119.05,295200.0,101.1357,101.408,101.0676,101.3144,295200.0
2013-10-14 14:30:00,119.04,119.31,118.82,119.27,260800.0,101.3059,101.5357,101.1187,101.5016,260800.0
2013-10-14 15:00:00,119.27,119.55,119.17,119.47,221000.0,101.5016,101.7399,101.4165,101.6718,221000.0
2013-10-14 15:30:00,119.47,119.5,119.23,119.44,365900.0,101.6718,101.6973,101.4676,101.6463,365900.0
2013-10-15 09:30:00,119.42,119.49,118.28,119.09,451400.0,101.6293,101.6888,100.6591,101.3484,451400.0
2013-10-15 10:00:00,119.13,119.43,118.95,119.17,204500.0,101.3825,101.6378,101.2293,101.4165,204500.0
2013-10-15 10:30:00,119.19,119.38,118.65,118.8,112600.0,101.4335,101.5952,100.974,101.1016,112600.0
2013-10-15 11:00:00,118.77,119.59,118.57,119.4,240200.0,101.0761,101.7739,100.9059,101.6122,240200.0
2013-10-15 11:30:00,119.36,119.48,118.86,119.03,143100.0,101.5782,101.6803,101.1527,101.2974,143100.0
2013-10-15 12:00:00,119.01,119.02,118.56,118.9,180000.0,101.2803,101.2889,100.8974,101.1867,180000.0
2013-10-15 12:30:00,118.87,119.04,118.74,118.85,101800.0,101.1612,101.3059,101.0506,101.1442,101800.0
2013-10-15 13:00:00,118.86,118.9,118.6,118.6,107700.0,101.1527,101.1867,100.9314,100.9314,107700.0
2013-10-15 13:30:00,118.61,118.87,118.58,118.82,125800.0,100.9399,101.1612,100.9144,101.1187,125800.0
2013-10-15 14:00:00,118.83,118.99,118.5,118.65,139300.0,101.1272,101.2633,100.8463,100.974,139300.0
2013-10-15 14:30:00,118.62,118.62,118.14,118.43,207600.0,100.9484,100.9484,100.54,100.7868,207600.0
2013-10-15 15:00:00,118.44,118.72,118.31,118.71,156300.0,100.7953,101.0336,100.6846,101.025,156300.0
2013-10-15 15:30:00,118.69,118.69,118.18,118.18,356900.0,101.008,101.008,100.574,100.574,356900.0
2013-10-16 09:30:00,118.78,120.1,118.75,119.7,584300.0,101.0846,102.208,101.0591,101.8676,584300.0
2013-10-16 10:00:00,119.7,120.04,119.58,119.72,395200.0,101.8676,102.1569,101.7654,101.8846,395200.0
2013-10-16 10:30:00,119.75,120.28,119.72,120.28,340600.0,101.9101,102.3611,101.8846,102.3611,340600.0
2013-10-16 11:00:00,120.26,120.37,120.05,120.27,219000.0,102.3441,102.4377,102.1654,102.3526,219000.0
2013-10-16 11:30:00,120.28,120.32,120.04,120.31,225400.0,102.3611,102.3952,102.1569,102.3867,225400.0
2013-10-16 12:00:00,120.32,120.58,120.24,120.47,257600.0,102.3952,102.6165,102.3271,102.5228,257600.0
2013-10-16 12:30:00,120.43,120.55,120.3,120.42,178100.0,102.4888,102.5909,102.3782,102.4803,178100.0
2013-10-16 13:00:00,120.43,120.66,120.29,120.61,180700.0,102.4888,102.6845,102.3697,102.642,180700.0
2013-10-16 13:30:00,120.61,120.66,120.24,120.34,186700.0,102.642,102.6845,102.3271,102.4122,186700.0
2013-10-16 14:00:00,120.34,120.35,120.0,120.03,237700.0,102.4122,102.4207,102.1229,102.1484,237700.0
2013-10-16 14:30:00,120.03,120.03,119.46,119.75,311500.0,102.1484,102.1484,101.6633,101.9101,311500.0
2013-10-16 15:00:00,119.75,120.05,119.64,119.92,193100.0,101.9101,102.1654,101.8165,102.0548,193100.0
2013-10-16 15:30:00,119.91,120.43,119.78,120.35,399800.0,102.0463,102.4888,101.9356,102.4207,399800.0
2013-10-17 09:30:00,119.81,121.16,119.81,120.54,533900.0,101.9612,103.11,101.9612,102.5824,533900.0
2013-10-17 10:00:00,120.5,120.96,120.43,120.89,360200.0,102.5484,102.9398,102.4888,102.8803,360200.0
2013-10-17 10:30:00,120.89,121.26,120.89,121.15,198100.0,102.8803,103.1952,102.8803,103.1015,198100.0
2013-10-17 11:00:00,121.17,121.4,121.09,121.39,189000.0,103.1186,103.3143,103.0505,103.3058,189000.0
2013-10-17 11:30:00,121.4,121.97,121.33,121.96,307900.0,103.3143,103.7994,103.2547,103.7909,307900.0
2013-10-17 12:00:00,121.96,122.15,121.86,122.04,223400.0,103.7909,103.9526,103.7058,103.859,223400.0
2013-10-17 12:30:00,122.03,122.18,121.77,122.14,205300.0,103.8504,103.9781,103.6292,103.9441,205300.0
2013-10-17 13:00:00,122.14,122.18,121.82,121.9,174100.0,103.9441,103.9781,103.6717,103.7398,174100.0
2013-10-17 13:30:00,121.88,122.01,121.8,121.9,104200.0,103.7228,103.8334,103.6547,103.7398,104200.0
2013-10-17 14:00:00,121.88,121.95,121.72,121.75,253200.0,103.7228,103.7824,103.5866,103.6122,253200.0
2013-10-17 14:30:00,121.76,121.79,121.4,121.66,175700.0,103.6207,103.6462,103.3143,103.5356,175700.0
2013-10-17 15:00:00,121.66,122.05,121.6,122.05,195300.0,103.5356,103.8675,103.4845,103.8675,195300.0
2013-10-17 15:30:00,122.05,122.39,122.0,122.18,601200.0,103.8675,104.1568,103.8249,103.9781,601200.0
2013-10-18 09:30:00,122.5,122.86,121.25,122.74,766500.0,104.2504,104.5568,103.1866,104.4547,766500.0
2013-10-18 10:00:00,122.71,122.81,121.85,121.88,276900.0,104.4291,104.5142,103.6973,103.7228,276900.0
2013-10-18 10:30:00,121.93,122.11,121.51,121.91,270800.0,103.7653,103.9185,103.4079,103.7483,270800.0
2013-10-18 11:00:00,121.94,122.22,121.87,122.19,211900.0,103.7738,104.0121,103.7143,103.9866,211900.0
2013-10-18 11:30:00,122.21,122.28,121.69,121.76,137900.0,104.0036,104.0632,103.5611,103.6207,137900.0
2013-10-18 12:00:00,121.78,122.02,121.74,121.95,96000.0,103.6377,103.8419,103.6036,103.7824,96000.0
2013-10-18 12:30:00,121.96,122.01,121.94,121.98,106300.0,103.7909,103.8334,103.7738,103.8079,106300.0
2013-10-18 13:00:00,121.98,122.47,121.79,122.43,323100.0,103.8079,104.2249,103.6462,104.1908,323100.0
2013-10-18 13:30:00,122.43,122.8,122.42,122.71,142100.0,104.1908,104.5057,104.1823,104.4291,142100.0
2013-10-18 14:00:00,122.72,122.8,122.36,122.53,135500.0,104.4376,104.5057,104.1313,104.276,135500.0
2013-10-18 14:30:00,122.53,122.7,122.45,122.66,207600.0,104.276,104.4206,104.2079,104.3866,207600.0
2013-10-18 15:00:00,122.64,122.66,122.51,122.57,200900.0,104.3696,104.3866,104.2589,104.31,200900.0
2013-10-18 15:30:00,122.57,122.59,122.2,122.45,542000.0,104.31,104.327,103.9951,104.2079,542000.0
2013-10-21 09:30:00,122.69,122.74,121.5,122.03,486600.0,104.4121,104.4547,103.3994,103.8504,486600.0
2013-10-21 10:00:00,122.03,122.04,121.41,121.42,261900.0,103.8504,103.859,103.3228,103.3313,261900.0
2013-10-21 10:30:00,121.4,121.55,121.06,121.3,311300.0,103.3143,103.4419,103.0249,103.2292,311300.0
2013-10-21 11:00:00,121.29,121.47,121.14,121.39,205500.0,103.2207,103.3739,103.093,103.3058,205500.0
2013-10-21 11:30:00,121.37,121.44,121.22,121.24,148300.0,103.2888,103.3483,103.1611,103.1781,148300.0
2013-10-21 12:00:00,121.24,121.39,121.19,121.3,99400.0,103.1781,103.3058,103.1356,103.2292,99400.0
2013-10-21 12:30:00,121.3,121.52,121.28,121.5,115600.0,103.2292,103.4164,103.2122,103.3994,115600.0
2013-10-21 13:00:00,121.5,121.75,121.39,121.43,199900.0,103.3994,103.6122,103.3058,103.3398,199900.0
2013-10-21 13:30:00,121.44,121.56,121.37,121.44,92200.0,103.3483,103.4505,103.2888,103.3483,92200.0
2013-10-21 14:00:00,121.43,121.48,121.33,121.45,123500.0,103.3398,103.3824,103.2547,103.3568,123500.0
2013-10-21 14:30:00,121.45,121.75,121.45,121.49,245500.0,103.3568,103.6122,103.3568,103.3909,245500.0
2013-10-21 15:00:00,121.5,121.69,121.47,121.51,185400.0,103.3994,103.5611,103.3739,103.4079,185400.0
2013-10-21 15:30:00,121.51,121.51,121.3,121.46,419300.0,103.4079,103.4079,103.2292,103.3654,419300.0
2013-10-22 09:30:00,122.0,123.2,121.88,123.1,379500.0,103.8249,104.8461,103.7228,104.761,379500.0
2013-10-22 10:00:00,123.04,123.8,122.86,123.6,357000.0,104.71,105.3568,104.5568,105.1865,357000.0
2013-10-22 10:30:00,123.6,123.64,122.32,122.72,334500.0,105.1865,105.2206,104.0972,104.4376,334500.0
2013-10-22 11:00:00,122.67,122.91,122.56,122.66,286600.0,104.3951,104.5993,104.3015,104.3866,286600.0
2013-10-22 11:30:00,122.64,122.93,122.42,122.74,132400.0,104.3696,104.6164,104.1823,104.4547,132400.0
2013-10-22 12:00:00,122.72,122.79,122.33,122.43,192800.0,104.4376,104.4972,104.1057,104.1908,192800.0
2013-10-22 12:30:00,122.39,122.49,122.2,122.44,94500.0,104.1568,104.2419,103.9951,104.1994,94500.0
2013-10-22 13:00:00,122.44,122.62,122.31,122.53,143400.0,104.1994,104.3525,104.0887,104.276,143400.0
2013-10-22 13:30:00,122.51,122.61,122.34,122.53,181100.0,104.2589,104.344,104.1143,104.276,181100.0
2013-10-22 14:00:00,122.48,122.52,122.0,122.1,249200.0,104.2334,104.2674,103.8249,103.91,249200.0
2013-10-22 14:30:00,122.12,122.34,121.9,122.2,360200.0,103.927,104.1143,103.7398,103.9951,360200.0
2013-10-22 15:00:00,122.21,122.53,122.1,122.53,317700.0,104.0036,104.276,103.91,104.276,317700.0
2013-10-22 15:30:00,122.52,122.52,122.17,122.39,508900.0,104.2674,104.2674,103.9696,104.1568,508900.0
2013-10-23 09:30:00,126.0,128.94,125.9,128.54,2007600.0,107.229,109.731,107.1439,109.3906,2007600.0
2013-10-23 10:00:00,128.59,129.9,127.7,129.47,1278500.0,109.4332,110.548,108.6757,110.1821,1278500.0
2013-10-23 10:30:00,129.47,129.99,129.01,129.44,1028400.0,110.1821,110.6246,109.7906,110.1565,1028400.0
2013-10-23 11:00:00,129.45,129.49,127.53,127.57,1098500.0,110.165,110.1991,108.5311,108.5651,1098500.0
2013-10-23 11:30:00,127.56,128.12,127.56,127.65,456000.0,108.5566,109.0332,108.5566,108.6332,456000.0
2013-10-23 12:00:00,127.66,127.98,126.02,126.03,846900.0,108.6417,108.914,107.246,107.2545,846900.0
2013-10-23 12:30:00,126.07,127.87,126.03,127.38,675800.0,107.2886,108.8204,107.2545,108.4034,675800.0
2013-10-23 13:00:00,127.39,127.83,127.2,127.74,316300.0,108.4119,108.7864,108.2502,108.7098,316300.0
2013-10-23 13:30:00,127.73,127.95,127.51,127.76,287900.0,108.7013,108.8885,108.5141,108.7268,287900.0
2013-10-23 14:00:00,127.75,128.54,127.75,128.34,294800.0,108.7183,109.3906,108.7183,109.2204,294800.0
2013-10-23 14:30:00,128.35,128.83,128.18,128.72,290100.0,109.2289,109.6374,109.0842,109.5438,290100.0
2013-10-23 15:00:00,128.72,128.73,128.36,128.42,307800.0,109.5438,109.5523,109.2374,109.2885,307800.0
2013-10-23 15:30:00,128.43,129.23,128.37,129.05,1026800.0,109.297,109.9778,109.2459,109.8246,1026800.0
2013-10-24 09:30:00,129.01,129.57,128.57,128.58,787000.0,109.7906,110.2672,109.4161,109.4246,787000.0
2013-10-24 10:00:00,128.59,128.59,128.0,128.08,416500.0,109.4332,109.4332,108.9311,108.9991,416500.0
2013-10-24 10:30:00,128.07,128.58,127.94,128.51,360000.0,108.9906,109.4246,108.88,109.3651,360000.0
2013-10-24 11:00:00,128.53,128.61,128.29,128.46,231800.0,109.3821,109.4502,109.1778,109.3225,231800.0
2013-10-24 11:30:00,128.47,128.89,128.46,128.6,193300.0,109.331,109.6885,109.3225,109.4417,193300.0
2013-10-24 12:00:00,128.6,128.7,128.43,128.51,105200.0,109.4417,109.5268,109.297,109.3651,105200.0
2013-10-24 12:30:00,128.5,128.84,128.48,128.78,242800.0,109.3566,109.6459,109.3395,109.5949,242800.0
2013-10-24 13:00:00,128.78,128.83,128.5,128.68,135000.0,109.5949,109.6374,109.3566,109.5097,135000.0
2013-10-24 13:30:00,128.69,128.7,128.51,128.54,158500.0,109.5183,109.5268,109.3651,109.3906,158500.0
2013-10-24 14:00:00,128.54,128.99,128.48,128.98,237700.0,109.3906,109.7736,109.3395,109.7651,237700.0
2013-10-24 14:30:00,128.98,129.08,128.86,128.88,192300.0,109.7651,109.8502,109.6629,109.68,192300.0
2013-10-24 15:00:00,128.89,128.96,128.8,128.84,313400.0,109.6885,109.748,109.6119,109.6459,313400.0
2013-10-24 15:30:00,128.83,129.06,128.68,128.97,624900.0,109.6374,109.8331,109.5097,109.7565,624900.0
2013-10-25 09:30:00,129.25,129.4,128.22,128.96,803600.0,109.9948,110.1225,109.1183,109.748,803600.0
2013-10-25 10:00:00,128.97,129.66,128.85,129.43,376400.0,109.7565,110.3438,109.6544,110.148,376400.0
2013-10-25 10:30:00,129.44,130.23,129.41,130.2,540700.0,110.1565,110.8288,110.131,110.8033,540700.0
2013-10-25 11:00:00,130.19,130.95,130.17,130.9,485000.0,110.7948,111.4416,110.7778,111.399,485000.0
2013-10-25 11:30:00,130.88,131.43,130.5,130.59,525300.0,111.382,111.8501,111.0586,111.1352,525300.0
2013-10-25 12:00:00,130.6,131.04,130.33,131.01,239800.0,111.1437,111.5182,110.9139,111.4926,239800.0
2013-10-25 12:30:00,131.01,131.09,130.79,130.79,289800.0,111.4926,111.5607,111.3054,111.3054,289800.0
2013-10-25 13:00:00,130.81,130.92,130.71,130.71,181500.0,111.3224,111.416,111.2373,111.2373,181500.0
2013-10-25 13:30:00,130.71,131.15,130.68,131.12,240900.0,111.2373,111.6118,111.2118,111.5862,240900.0
2013-10-25 14:00:00,131.13,131.24,131.07,131.13,234600.0,111.5948,111.6884,111.5437,111.5948,234600.0
2013-10-25 14:30:00,131.12,131.13,130.85,131.06,220100.0,111.5862,111.5948,111.3565,111.5352,220100.0
2013-10-25 15:00:00,131.06,131.06,130.78,130.78,194000.0,111.5352,111.5352,111.2969,111.2969,194000.0
2013-10-25 15:30:00,130.78,131.2,130.59,131.2,581500.0,111.2969,111.6543,111.1352,111.6543,581500.0
2013-10-28 09:30:00,128.67,130.28,128.64,129.78,1634000.0,109.5012,110.8714,109.4757,110.4459,1634000.0
2013-10-28 10:00:00,129.7,130.2,129.52,130.08,386500.0,110.3778,110.8033,110.2246,110.7012,386500.0
2013-10-28 10:30:00,130.06,130.24,129.14,129.33,352700.0,110.6842,110.8373,109.9012,110.0629,352700.0
2013-10-28 11:00:00,129.34,129.9,129.23,129.58,264600.0,110.0714,110.548,109.9778,110.2757,264600.0
2013-10-28 11:30:00,129.62,129.65,129.31,129.56,209800.0,110.3097,110.3352,110.0459,110.2586,209800.0
2013-10-28 12:00:00,129.58,130.13,129.51,130.12,204200.0,110.2757,110.7437,110.2161,110.7352,204200.0
2013-10-28 12:30:00,130.1,130.17,129.85,129.97,110100.0,110.7182,110.7778,110.5054,110.6076,110100.0
2013-10-28 13:00:00,129.97,130.42,129.95,130.26,142400.0,110.6076,110.9905,110.5905,110.8544,142400.0
2013-10-28 13:30:00,130.25,130.47,130.18,130.25,100100.0,110.8459,111.0331,110.7863,110.8459,100100.0
2013-10-28 14:00:00,130.25,130.31,130.01,130.08,136800.0,110.8459,110.8969,110.6416,110.7012,136800.0
2013-10-28 14:30:00,130.08,130.09,129.77,129.85,121800.0,110.7012,110.7097,110.4374,110.5054,121800.0
2013-10-28 15:00:00,129.85,129.98,129.6,129.68,160100.0,110.5054,110.6161,110.2927,110.3608,160100.0
2013-10-28 15:30:00,129.67,129.9,129.52,129.89,385300.0,110.3523,110.548,110.2246,110.5395,385300.0
2013-10-29 09:30:00,129.26,129.69,128.76,129.15,636600.0,110.0033,110.3693,109.5778,109.9097,636600.0
2013-10-29 10:00:00,129.15,129.33,129.01,129.23,185600.0,109.9097,110.0629,109.7906,109.9778,185600.0
2013-10-29 10:30:00,129.24,129.35,128.81,128.9,331000.0,109.9863,110.0799,109.6204,109.697,331000.0
2013-10-29 11:00:00,128.92,129.32,128.87,129.32,248900.0,109.714,110.0544,109.6714,110.0544,248900.0
2013-10-29 11:30:00,129.34,129.87,129.03,129.63,302600.0,110.0714,110.5225,109.8076,110.3182,302600.0
2013-10-29 12:00:00,129.65,129.76,129.57,129.74,160400.0,110.3352,110.4289,110.2672,110.4118,160400.0
2013-10-29 12:30:00,129.72,129.88,129.7,129.72,117000.0,110.3948,110.531,110.3778,110.3948,117000.0
2013-10-29 13:00:00,129.72,129.88,129.61,129.62,140400.0,110.3948,110.531,110.3012,110.3097,140400.0
2013-10-29 13:30:00,129.63,129.71,129.39,129.46,156000.0,110.3182,110.3863,110.114,110.1735,156000.0
2013-10-29 14:00:00,129.46,129.61,129.4,129.49,205600.0,110.1735,110.3012,110.1225,110.1991,205600.0
2013-10-29 14:30:00,129.49,129.54,129.43,129.47,190700.0,110.1991,110.2416,110.148,110.1821,190700.0
2013-10-29 15:00:00,129.47,129.52,129.33,129.48,240800.0,110.1821,110.2246,110.0629,110.1906,240800.0
2013-10-29 15:30:00,129.48,129.69,129.37,129.67,420200.0,110.1906,110.3693,110.097,110.3523,420200.0
2013-10-30 09:30:00,129.56,131.0,129.49,130.42,480500.0,110.2586,111.4841,110.1991,110.9905,480500.0
2013-10-30 10:00:00,130.42,131.39,130.38,131.39,432500.0,110.9905,111.816,110.9565,111.816,432500.0
2013-10-30 10:30:00,131.39,131.43,130.5,130.77,451800.0,111.816,111.8501,111.0586,111.2884,451800.0
2013-10-30 11:00:00,130.81,130.83,130.27,130.38,218600.0,111.3224,111.3394,110.8629,110.9565,218600.0
2013-10-30 11:30:00,130.36,130.36,129.95,130.14,250100.0,110.9395,110.9395,110.5905,110.7522,250100.0
2013-10-30 12:00:00,130.12,130.34,130.09,130.34,218400.0,110.7352,110.9224,110.7097,110.9224,218400.0
2013-10-30 12:30:00,130.34,130.58,130.15,130.35,221000.0,110.9224,111.1267,110.7608,110.931,221000.0
2013-10-30 13:00:00,130.37,130.54,130.23,130.31,105100.0,110.948,111.0927,110.8288,110.8969,105100.0
2013-10-30 13:30:00,130.31,130.38,129.88,130.0,157900.0,110.8969,110.9565,110.531,110.6331,157900.0
2013-10-30 14:00:00,130.02,130.64,129.2,129.41,322700.0,110.6501,111.1778,109.9523,110.131,322700.0
2013-10-30 14:30:00,129.39,129.8,129.1,129.32,295600.0,110.114,110.4629,109.8672,110.0544,295600.0
2013-10-30 15:00:00,129.33,129.5,129.02,129.28,190400.0,110.0629,110.2076,109.7991,110.0204,190400.0
2013-10-30 15:30:00,129.33,129.87,129.28,129.66,405500.0,110.0629,110.5225,110.0204,110.3438,405500.0
2013-10-31 09:30:00,129.84,130.87,129.55,130.58,472500.0,110.4969,111.3735,110.2501,111.1267,472500.0
2013-10-31 10:00:00,130.57,130.68,129.87,129.89,282600.0,111.1182,111.2118,110.5225,110.5395,282600.0
2013-10-31 10:30:00,129.89,130.6,129.85,130.42,261600.0,110.5395,111.1437,110.5054,110.9905,261600.0
2013-10-31 11:00:00,130.44,131.38,130.42,131.09,345300.0,111.0076,111.8075,110.9905,111.5607,345300.0
2013-10-31 11:30:00,131.08,131.35,130.95,131.07,279300.0,111.5522,111.782,111.4416,111.5437,279300.0
2013-10-31 12:00:00,131.03,131.88,130.95,131.47,426500.0,111.5097,112.233,111.4416,111.8841,426500.0
2013-10-31 12:30:00,131.47,131.74,131.27,131.49,267600.0,111.8841,112.1139,111.7139,111.9011,267600.0
2013-10-31 13:00:00,131.49,131.67,131.37,131.56,128300.0,111.9011,112.0543,111.799,111.9607,128300.0
2013-10-31 13:30:00,131.56,131.73,131.47,131.67,219600.0,111.9607,112.1054,111.8841,112.0543,219600.0
2013-10-31 14:00:00,131.69,131.75,131.45,131.53,271700.0,112.0713,112.1224,111.8671,111.9352,271700.0
2013-10-31 14:30:00,131.52,131.65,131.2,131.22,171600.0,111.9267,112.0373,111.6543,111.6713,171600.0
2013-10-31 15:00:00,131.21,131.21,130.71,130.71,337400.0,111.6628,111.6628,111.2373,111.2373,337400.0
2013-10-31 15:30:00,130.71,130.94,130.48,130.59,719900.0,111.2373,111.4331,111.0416,111.1352,719900.0
2013-11-01 09:30:00,130.9,133.5,130.9,133.22,1017700.0,111.399,113.6117,111.399,113.3734,1017700.0
2013-11-01 10:00:00,133.32,133.42,132.2,132.41,490400.0,113.4585,113.5436,112.5054,112.6841,490400.0
2013-11-01 10:30:00,132.32,132.72,132.12,132.67,215600.0,112.6075,112.9479,112.4373,112.9053,215600.0
2013-11-01 11:00:00,132.67,132.67,132.01,132.22,221100.0,112.9053,112.9053,112.3437,112.5224,221100.0
2013-11-01 11:30:00,132.21,132.46,131.74,131.84,282700.0,112.5139,112.7266,112.1139,112.199,282700.0
2013-11-01 12:00:00,131.88,132.45,131.8,132.31,191900.0,112.233,112.7181,112.1649,112.599,191900.0
2013-11-01 12:30:00,132.32,132.44,132.27,132.31,109200.0,112.6075,112.7096,112.5649,112.599,109200.0
2013-11-01 13:00:00,132.26,132.35,131.82,132.24,185700.0,112.5564,112.633,112.182,112.5394,185700.0
2013-11-01 13:30:00,132.24,132.74,132.2,132.69,143700.0,112.5394,112.9649,112.5054,112.9224,143700.0
2013-11-01 14:00:00,132.67,133.0,132.66,132.95,197000.0,112.9053,113.1862,112.8968,113.1436,197000.0
2013-11-01 14:30:00,132.95,132.99,132.68,132.7,168200.0,113.1436,113.1777,112.9138,112.9309,168200.0
2013-11-01 15:00:00,132.71,132.97,132.63,132.81,231200.0,112.9394,113.1606,112.8713,113.0245,231200.0
2013-11-01 15:30:00,132.81,133.4,132.77,133.05,646000.0,113.0245,113.5266,112.9904,113.2287,646000.0
2013-11-04 09:30:00,133.15,133.99,133.14,133.77,364100.0,113.3138,114.0287,113.3053,113.8415,364100.0
2013-11-04 10:00:00,133.78,133.93,133.65,133.67,228000.0,113.85,113.9776,113.7393,113.7564,228000.0
2013-11-04 10:30:00,133.67,133.97,133.29,133.32,418300.0,113.7564,114.0117,113.433,113.4585,418300.0
2013-11-04 11:00:00,133.29,133.43,132.81,132.81,294500.0,113.433,113.5521,113.0245,113.0245,294500.0
2013-11-04 11:30:00,132.81,133.19,132.73,133.02,170800.0,113.0245,113.3479,112.9564,113.2032,170800.0
2013-11-04 12:00:00,133.04,133.13,132.86,132.86,158400.0,113.2202,113.2968,113.067,113.067,158400.0
2013-11-04 12:30:00,132.85,132.98,132.63,132.63,153600.0,113.0585,113.1692,112.8713,112.8713,153600.0
2013-11-04 13:00:00,132.64,132.91,132.46,132.89,229700.0,112.8798,113.1096,112.7266,113.0926,229700.0
2013-11-04 13:30:00,132.89,132.91,132.58,132.64,199000.0,113.0926,113.1096,112.8287,112.8798,199000.0
2013-11-04 14:00:00,132.66,132.88,132.65,132.81,147200.0,112.8968,113.084,112.8883,113.0245,147200.0
2013-11-04 14:30:00,132.8,132.89,132.7,132.72,197800.0,113.016,113.0926,112.9309,112.9479,197800.0
2013-11-04 15:00:00,132.71,132.81,132.61,132.76,196200.0,112.9394,113.0245,112.8543,112.9819,196200.0
2013-11-04 15:30:00,132.75,132.94,132.6,132.78,589300.0,112.9734,113.1351,112.8458,112.9989,589300.0
2013-11-05 09:30:00,132.03,132.19,130.59,131.23,609900.0,112.3607,112.4968,111.1352,111.6799,609900.0
2013-11-05 10:00:00,131.25,131.93,130.93,131.88,479600.0,111.6969,112.2756,111.4246,112.233,479600.0
2013-11-05 10:30:00,131.89,132.92,131.85,132.68,354100.0,112.2415,113.1181,112.2075,112.9138,354100.0
2013-11-05 11:00:00,132.67,132.87,132.54,132.66,139600.0,112.9053,113.0755,112.7947,112.8968,139600.0
2013-11-05 11:30:00,132.71,133.66,132.64,133.54,295900.0,112.9394,113.7478,112.8798,113.6457,295900.0
2013-11-05 12:00:00,133.53,133.71,133.25,133.5,228100.0,113.6372,113.7904,113.3989,113.6117,228100.0
2013-11-05 12:30:00,133.48,133.52,133.24,133.46,128700.0,113.5947,113.6287,113.3904,113.5776,128700.0
2013-11-05 13:00:00,133.44,133.68,133.35,133.65,154600.0,113.5606,113.7649,113.484,113.7393,154600.0
2013-11-05 13:30:00,133.67,133.74,133.02,133.16,136200.0,113.7564,113.8159,113.2032,113.3223,136200.0
2013-11-05 14:00:00,133.16,133.7,133.16,133.64,128400.0,113.3223,113.7819,113.3223,113.7308,128400.0
2013-11-05 14:30:00,133.65,133.72,133.4,133.44,181500.0,113.7393,113.7989,113.5266,113.5606,181500.0
2013-11-05 15:00:00,133.46,133.64,133.42,133.52,251200.0,113.5776,113.7308,113.5436,113.6287,251200.0
2013-11-05 15:30:00,133.52,133.68,133.36,133.56,575700.0,113.6287,113.7649,113.4925,113.6627,575700.0
2013-11-06 09:30:00,134.02,134.58,133.6,133.9,632300.0,114.4698,114.9482,114.1111,114.3674,632300.0
2013-11-06 10:00:00,133.9,134.01,133.24,133.38,334500.0,114.3674,114.4613,113.8036,113.9232,334500.0
2013-11-06 10:30:00,133.33,133.34,132.91,133.17,225500.0,113.8805,113.889,113.5218,113.7438,225500.0
2013-11-06 11:00:00,133.13,133.34,132.68,133.22,272300.0,113.7097,113.889,113.3253,113.7865,272300.0
2013-11-06 11:30:00,133.23,133.38,132.75,133.09,235700.0,113.7951,113.9232,113.3851,113.6755,235700.0
2013-11-06 12:00:00,133.09,133.75,132.97,133.05,256000.0,113.6755,114.2392,113.573,113.6413,256000.0
2013-11-06 12:30:00,133.07,133.27,132.95,133.0,178400.0,113.6584,113.8293,113.5559,113.5986,178400.0
2013-11-06 13:00:00,132.97,133.15,132.76,133.01,144300.0,113.573,113.7268,113.3936,113.6072,144300.0
2013-11-06 13:30:00,133.0,133.33,132.85,133.33,154500.0,113.5986,113.8805,113.4705,113.8805,154500.0
2013-11-06 14:00:00,133.31,133.46,132.97,133.05,192500.0,113.8634,113.9915,113.573,113.6413,192500.0
2013-11-06 14:30:00,133.07,133.2,132.98,133.07,108300.0,113.6584,113.7695,113.5816,113.6584,108300.0
2013-11-06 15:00:00,133.05,133.17,132.98,133.1,132800.0,113.6413,113.7438,113.5816,113.6841,132800.0
2013-11-06 15:30:00,133.11,133.16,132.82,133.09,382400.0,113.6926,113.7353,113.4449,113.6755,382400.0
2013-11-07 09:30:00,133.44,133.93,133.22,133.75,547500.0,113.9745,114.393,113.7865,114.2392,547500.0
2013-11-07 10:00:00,133.74,133.83,132.4,132.44,419500.0,114.2307,114.3076,113.0862,113.1203,419500.0
2013-11-07 10:30:00,132.41,132.81,131.5,132.5,376500.0,113.0947,113.4364,112.3175,113.1716,376500.0
2013-11-07 11:00:00,132.46,132.72,132.02,132.48,306600.0,113.1374,113.3595,112.7616,113.1545,306600.0
2013-11-07 11:30:00,132.54,132.9,132.46,132.79,290300.0,113.2057,113.5132,113.1374,113.4193,290300.0
2013-11-07 12:00:00,132.78,133.09,132.78,132.99,229700.0,113.4107,113.6755,113.4107,113.5901,229700.0
2013-11-07 12:30:00,133.03,133.08,132.56,132.75,124700.0,113.6243,113.667,113.2228,113.3851,124700.0
2013-11-07 13:00:00,132.7,132.73,132.2,132.2,107300.0,113.3424,113.368,112.9153,112.9153,107300.0
2013-11-07 13:30:00,132.21,132.37,132.01,132.29,161500.0,112.9239,113.0605,112.7531,112.9922,161500.0
2013-11-07 14:00:00,132.23,132.29,131.71,132.02,180400.0,112.941,112.9922,112.4968,112.7616,180400.0
2013-11-07 14:30:00,132.01,132.35,131.58,132.16,178800.0,112.7531,113.0435,112.3858,112.8812,178800.0
2013-11-07 15:00:00,132.17,132.25,131.56,131.6,181000.0,112.8897,112.958,112.3687,112.4029,181000.0
2013-11-07 15:30:00,131.6,131.75,131.35,131.59,461500.0,112.4029,112.531,112.1893,112.3943,461500.0
2013-11-08 09:30:00,131.28,132.17,130.95,131.44,542000.0,112.1295,112.8897,111.8477,112.2662,542000.0
2013-11-08 10:00:00,131.52,133.32,131.52,132.98,431200.0,112.3345,113.872,112.3345,113.5816,431200.0
2013-11-08 10:30:00,132.98,133.41,132.63,132.96,371900.0,113.5816,113.9488,113.2826,113.5645,371900.0
2013-11-08 11:00:00,132.98,133.42,132.92,133.1,416000.0,113.5816,113.9574,113.5303,113.6841,416000.0
2013-11-08 11:30:00,133.11,133.4,133.01,133.22,261400.0,113.6926,113.9403,113.6072,113.7865,261400.0
2013-11-08 12:00:00,133.22,133.57,133.22,133.56,257800.0,113.7865,114.0855,113.7865,114.0769,257800.0
2013-11-08 12:30:00,133.55,133.62,133.43,133.51,105800.0,114.0684,114.1282,113.9659,114.0342,105800.0
2013-11-08 13:00:00,133.53,133.76,133.39,133.71,113800.0,114.0513,114.2478,113.9317,114.2051,113800.0
2013-11-08 13:30:00,133.73,133.9,133.57,133.63,171100.0,114.2222,114.3674,114.0855,114.1367,171100.0
2013-11-08 14:00:00,133.64,133.74,133.53,133.71,198200.0,114.1453,114.2307,114.0513,114.2051,198200.0
2013-11-08 14:30:00,133.7,133.73,133.41,133.45,203200.0,114.1965,114.2222,113.9488,113.983,203200.0
2013-11-08 15:00:00,133.46,133.48,133.19,133.42,173100.0,113.9915,114.0086,113.7609,113.9574,173100.0
2013-11-08 15:30:00,133.42,133.67,133.31,133.5,813100.0,113.9574,114.1709,113.8634,114.0257,813100.0
2013-11-11 09:30:00,133.14,133.14,132.2,132.95,527100.0,113.7182,113.7182,112.9153,113.5559,527100.0
2013-11-11 10:00:00,133.0,133.33,132.75,132.82,185400.0,113.5986,113.8805,113.3851,113.4449,185400.0
2013-11-11 10:30:00,132.81,132.81,132.35,132.68,267400.0,113.4364,113.4364,113.0435,113.3253,267400.0
2013-11-11 11:00:00,132.68,132.75,132.4,132.53,250000.0,113.3253,113.3851,113.0862,113.1972,250000.0
2013-11-11 11:30:00,132.55,132.83,132.39,132.64,201000.0,113.2143,113.4534,113.0776,113.2912,201000.0
2013-11-11 12:00:00,132.64,132.67,132.51,132.64,84900.0,113.2912,113.3168,113.1801,113.2912,84900.0
2013-11-11 12:30:00,132.63,132.69,132.47,132.66,92500.0,113.2826,113.3339,113.146,113.3082,92500.0
2013-11-11 13:00:00,132.67,132.83,132.62,132.8,55600.0,113.3168,113.4534,113.2741,113.4278,55600.0
2013-11-11 13:30:00,132.81,132.97,132.81,132.88,77900.0,113.4364,113.573,113.4364,113.4961,77900.0
2013-11-11 14:00:00,132.85,132.93,132.67,132.73,130900.0,113.4705,113.5389,113.3168,113.368,130900.0
2013-11-11 14:30:00,132.73,132.74,132.12,132.37,236400.0,113.368,113.3766,112.847,113.0605,236400.0
2013-11-11 15:00:00,132.37,132.54,132.37,132.48,135900.0,113.0605,113.2057,113.0605,113.1545,135900.0
2013-11-11 15:30:00,132.48,132.56,132.29,132.5,346400.0,113.1545,113.2228,112.9922,113.1716,346400.0
2013-11-12 09:30:00,132.4,132.85,132.07,132.58,243900.0,113.0862,113.4705,112.8043,113.2399,243900.0
2013-11-12 10:00:00,132.57,132.8,132.09,132.61,263400.0,113.2314,113.4278,112.8214,113.2655,263400.0
2013-11-12 10:30:00,132.64,132.96,132.51,132.54,179200.0,113.2912,113.5645,113.1801,113.2057,179200.0
2013-11-12 11:00:00,132.57,132.9,132.47,132.82,221700.0,113.2314,113.5132,113.146,113.4449,221700.0
2013-11-12 11:30:00,132.82,133.08,132.35,132.44,346600.0,113.4449,113.667,113.0435,113.1203,346600.0
2013-11-12 12:00:00,132.46,132.71,132.4,132.61,264600.0,113.1374,113.3509,113.0862,113.2655,264600.0
2013-11-12 12:30:00,132.59,132.61,132.27,132.27,90500.0,113.2484,113.2655,112.9751,112.9751,90500.0
2013-11-12 13:00:00,132.28,132.46,132.15,132.24,109200.0,112.9837,113.1374,112.8726,112.9495,109200.0
2013-11-12 13:30:00,132.25,132.31,131.97,132.19,167000.0,112.958,113.0093,112.7189,112.9068,167000.0
2013-11-12 14:00:00,132.18,132.24,132.0,132.06,90400.0,112.8983,112.9495,112.7445,112.7958,90400.0
2013-11-12 14:30:00,132.04,132.48,132.04,132.47,163800.0,112.7787,113.1545,112.7787,113.146,163800.0
2013-11-12 15:00:00,132.48,132.57,132.16,132.2,187800.0,113.1545,113.2314,112.8812,112.9153,187800.0
2013-11-12 15:30:00,132.21,132.37,132.11,132.32,324600.0,112.9239,113.0605,112.8385,113.0178,324600.0
2013-11-13 09:30:00,131.92,132.0,131.1,131.24,356100.0,112.6762,112.7445,111.9758,112.0954,356100.0
2013-11-13 10:00:00,131.25,131.65,131.12,131.61,329000.0,112.1039,112.4456,111.9929,112.4114,329000.0
2013-11-13 10:30:00,131.62,131.97,131.59,131.95,226600.0,112.4199,112.7189,112.3943,112.7018,226600.0
2013-11-13 11:00:00,131.95,132.0,131.52,131.91,241900.0,112.7018,112.7445,112.3345,112.6676,241900.0
2013-11-13 11:30:00,131.91,132.17,131.85,131.95,177500.0,112.6676,112.8897,112.6164,112.7018,177500.0
2013-11-13 12:00:00,131.95,132.45,131.93,132.42,167400.0,112.7018,113.1289,112.6847,113.1032,167400.0
2013-11-13 12:30:00,132.4,132.79,132.33,132.61,177300.0,113.0862,113.4193,113.0264,113.2655,177300.0
2013-11-13 13:00:00,132.62,132.68,132.3,132.66,111600.0,113.2741,113.3253,113.0008,113.3082,111600.0
2013-11-13 13:30:00,132.64,132.97,132.63,132.77,157700.0,113.2912,113.573,113.2826,113.4022,157700.0
2013-11-13 14:00:00,132.77,132.84,132.66,132.73,92000.0,113.4022,113.462,113.3082,113.368,92000.0
2013-11-13 14:30:00,132.72,132.74,132.47,132.49,145400.0,113.3595,113.3766,113.146,113.163,145400.0
2013-11-13 15:00:00,132.49,132.79,132.46,132.73,170900.0,113.163,113.4193,113.1374,113.368,170900.0
2013-11-13 15:30:00,132.73,133.49,132.71,133.17,724500.0,113.368,114.0172,113.3509,113.7438,724500.0
2013-11-14 09:30:00,133.7,133.97,133.17,133.85,414100.0,114.1965,114.4271,113.7438,114.3246,414100.0
2013-11-14 10:00:00,133.88,134.45,133.56,134.44,315600.0,114.3503,114.8371,114.0769,114.8286,315600.0
2013-11-14 10:30:00,134.44,134.77,134.32,134.55,187100.0,114.8286,115.1104,114.7261,114.9225,187100.0
2013-11-14 11:00:00,134.52,134.64,134.39,134.5,199200.0,114.8969,114.9994,114.7859,114.8798,199200.0
2013-11-14 11:30:00,134.51,134.57,134.35,134.44,113200.0,114.8884,114.9396,114.7517,114.8286,113200.0
2013-11-14 12:00:00,134.44,134.62,134.37,134.61,149000.0,114.8286,114.9823,114.7688,114.9738,149000.0
2013-11-14 12:30:00,134.62,134.83,134.6,134.68,108700.0,114.9823,115.1617,114.9652,115.0336,108700.0
2013-11-14 13:00:00,134.68,134.93,134.67,134.89,128300.0,115.0336,115.2471,115.025,115.2129,128300.0
2013-11-14 13:30:00,134.87,134.95,134.75,134.89,247700.0,115.1959,115.2642,115.0934,115.2129,247700.0
2013-11-14 14:00:00,134.92,135.16,134.79,135.1,206800.0,115.2386,115.4435,115.1275,115.3923,206800.0
2013-11-14 14:30:00,135.11,135.24,135.08,135.13,154400.0,115.4008,115.5119,115.3752,115.4179,154400.0
2013-11-14 15:00:00,135.14,135.32,135.1,135.3,165000.0,115.4265,115.5802,115.3923,115.5631,165000.0
2013-11-14 15:30:00,135.28,135.38,135.09,135.1,532300.0,115.546,115.6315,115.3838,115.3923,532300.0
2013-11-15 09:30:00,135.36,135.64,134.54,135.18,711200.0,115.6144,115.8535,114.914,115.4606,711200.0
2013-11-15 10:00:00,135.28,136.42,135.24,136.27,456700.0,115.546,116.5197,115.5119,116.3916,456700.0
2013-11-15 10:30:00,136.24,136.38,136.03,136.37,219900.0,116.366,116.4856,116.1866,116.477,219900.0
2013-11-15 11:00:00,136.37,136.51,136.35,136.48,261300.0,116.477,116.5966,116.46,116.571,261300.0
2013-11-15 11:30:00,136.47,136.52,136.04,136.32,244500.0,116.5625,116.6052,116.1952,116.4343,244500.0
2013-11-15 12:00:00,136.33,136.56,136.16,136.18,267600.0,116.4429,116.6393,116.2977,116.3148,267600.0
2013-11-15 12:30:00,136.16,136.29,136.07,136.18,285400.0,116.2977,116.4087,116.2208,116.3148,285400.0
2013-11-15 13:00:00,136.18,136.35,136.0,136.35,244700.0,116.3148,116.46,116.161,116.46,244700.0
2013-11-15 13:30:00,136.33,136.53,136.19,136.21,121900.0,116.4429,116.6137,116.3233,116.3404,121900.0
2013-11-15 14:00:00,136.21,136.22,135.84,135.84,196000.0,116.3404,116.3489,116.0244,116.0244,196000.0
2013-11-15 14:30:00,135.84,136.16,135.82,136.07,348900.0,116.0244,116.2977,116.0073,116.2208,348900.0
2013-11-15 15:00:00,136.06,136.25,136.03,136.06,165800.0,116.2123,116.3745,116.1866,116.2123,165800.0
2013-11-15 15:30:00,136.06,136.15,135.85,136.12,574100.0,116.2123,116.2891,116.0329,116.2635,574100.0
2013-11-18 09:30:00,140.36,142.0,139.69,140.23,1935900.0,119.885,121.2858,119.3127,119.774,1935900.0
2013-11-18 10:00:00,140.18,140.4,139.7,139.78,565000.0,119.7313,119.9192,119.3213,119.3896,565000.0
2013-11-18 10:30:00,139.8,139.81,139.01,139.13,665800.0,119.4067,119.4152,118.7319,118.8344,665800.0
2013-11-18 11:00:00,139.14,139.46,138.75,138.9,758500.0,118.843,119.1163,118.5099,118.638,758500.0
2013-11-18 11:30:00,138.9,139.05,138.28,138.52,664000.0,118.638,118.7661,118.1084,118.3134,664000.0
2013-11-18 12:00:00,138.52,138.93,138.5,138.86,349000.0,118.3134,118.6636,118.2963,118.6038,349000.0
2013-11-18 12:30:00,138.87,139.0,138.5,138.68,341400.0,118.6124,118.7234,118.2963,118.4501,341400.0
2013-11-18 13:00:00,138.71,138.72,138.08,138.43,470700.0,118.4757,118.4842,117.9376,118.2365,470700.0
2013-11-18 13:30:00,138.44,138.68,138.37,138.66,267200.0,118.2451,118.4501,118.1853,118.433,267200.0
2013-11-18 14:00:00,138.66,138.9,138.65,138.82,237600.0,118.433,118.638,118.4244,118.5696,237600.0
2013-11-18 14:30:00,138.81,138.83,138.32,138.36,269500.0,118.5611,118.5782,118.1426,118.1767,269500.0
2013-11-18 15:00:00,138.36,138.45,137.77,138.0,531800.0,118.1767,118.2536,117.6728,117.8693,531800.0
2013-11-18 15:30:00,138.01,138.39,137.85,138.36,536400.0,117.8778,118.2024,117.7411,118.1767,536400.0
2013-11-19 09:30:00,138.5,138.79,137.02,137.46,533900.0,118.2963,118.544,117.0322,117.408,533900.0
2013-11-19 10:00:00,137.48,138.0,137.4,137.67,339000.0,117.4251,117.8693,117.3568,117.5874,339000.0
2013-11-19 10:30:00,137.7,138.06,137.5,137.83,217200.0,117.613,117.9205,117.4422,117.7241,217200.0
2013-11-19 11:00:00,137.81,137.91,137.55,137.55,280200.0,117.707,117.7924,117.4849,117.4849,280200.0
2013-11-19 11:30:00,137.59,137.72,137.03,137.63,255200.0,117.5191,117.6301,117.0408,117.5532,255200.0
2013-11-19 12:00:00,137.62,137.79,137.43,137.76,100700.0,117.5447,117.6899,117.3824,117.6643,100700.0
2013-11-19 12:30:00,137.76,137.85,137.51,137.53,100100.0,117.6643,117.7411,117.4507,117.4678,100100.0
2013-11-19 13:00:00,137.52,137.52,136.72,136.86,360900.0,117.4593,117.4593,116.776,116.8956,360900.0
2013-11-19 13:30:00,136.84,137.09,136.7,136.92,195900.0,116.8785,117.092,116.7589,116.9468,195900.0
2013-11-19 14:00:00,136.93,137.13,136.75,136.85,234200.0,116.9554,117.1262,116.8016,116.887,234200.0
2013-11-19 14:30:00,136.85,137.2,136.85,137.05,212400.0,116.887,117.186,116.887,117.0578,212400.0
2013-11-19 15:00:00,137.02,137.26,137.01,137.06,286900.0,117.0322,117.2372,117.0237,117.0664,286900.0
2013-11-19 15:30:00,137.08,137.13,136.83,136.98,419700.0,117.0835,117.1262,116.8699,116.9981,419700.0
2013-11-20 09:30:00,135.68,135.89,133.19,134.12,1800500.0,115.8877,116.0671,113.7609,114.5553,1800500.0
2013-11-20 10:00:00,134.1,134.43,133.61,133.9,848700.0,114.5382,114.82,114.1197,114.3674,848700.0
2013-11-20 10:30:00,133.9,133.9,133.32,133.61,580400.0,114.3674,114.3674,113.872,114.1197,580400.0
2013-11-20 11:00:00,133.6,134.08,133.45,133.52,620000.0,114.1111,114.5211,113.983,114.0428,620000.0
2013-11-20 11:30:00,133.55,133.89,133.42,133.51,357600.0,114.0684,114.3588,113.9574,114.0342,357600.0
2013-11-20 12:00:00,133.51,133.94,133.47,133.87,232300.0,114.0342,114.4015,114.0001,114.3417,232300.0
2013-11-20 12:30:00,133.86,133.99,133.66,133.73,199500.0,114.3332,114.4442,114.1624,114.2222,199500.0
2013-11-20 13:00:00,133.71,134.12,133.71,133.97,238800.0,114.2051,114.5553,114.2051,114.4271,238800.0
2013-11-20 13:30:00,133.99,134.15,133.8,133.96,406800.0,114.4442,114.5809,114.2819,114.4186,406800.0
2013-11-20 14:00:00,133.95,133.97,133.16,133.29,459000.0,114.4101,114.4271,113.7353,113.8463,459000.0
2013-11-20 14:30:00,133.31,133.39,133.04,133.25,482400.0,113.8634,113.9317,113.6328,113.8122,482400.0
2013-11-20 15:00:00,133.24,133.62,132.51,132.72,663400.0,113.8036,114.1282,113.1801,113.3595,663400.0
2013-11-20 15:30:00,132.72,132.74,132.29,132.49,1087600.0,113.3595,113.3766,112.9922,113.163,1087600.0
2013-11-21 09:30:00,132.49,133.29,131.2,131.54,986900.0,113.163,113.8463,112.0612,112.3516,986900.0
2013-11-21 10:00:00,131.53,132.43,131.52,131.91,663200.0,112.3431,113.1118,112.3345,112.6676,663200.0
2013-11-21 10:30:00,131.91,132.85,131.91,132.57,486600.0,112.6676,113.4705,112.6676,113.2314,486600.0
2013-11-21 11:00:00,132.56,133.15,132.56,133.11,334900.0,113.2228,113.7268,113.2228,113.6926,334900.0
2013-11-21 11:30:00,133.13,133.16,132.85,132.9,215000.0,113.7097,113.7353,113.4705,113.5132,215000.0
2013-11-21 12:00:00,132.93,133.02,132.84,132.91,132000.0,113.5389,113.6157,113.462,113.5218,132000.0
2013-11-21 12:30:00,132.91,132.92,132.55,132.61,143500.0,113.5218,113.5303,113.2143,113.2655,143500.0
2013-11-21 13:00:00,132.63,132.86,132.61,132.85,143700.0,113.2826,113.4791,113.2655,113.4705,143700.0
2013-11-21 13:30:00,132.84,133.02,132.77,132.87,189000.0,113.462,113.6157,113.4022,113.4876,189000.0
2013-11-21 14:00:00,132.88,132.89,132.5,132.62,269100.0,113.4961,113.5047,113.1716,113.2741,269100.0
2013-11-21 14:30:00,132.62,132.83,132.52,132.78,208000.0,113.2741,113.4534,113.1887,113.4107,208000.0
2013-11-21 15:00:00,132.77,132.97,132.77,132.89,179100.0,113.4022,113.573,113.4022,113.5047,179100.0
2013-11-21 15:30:00,132.9,132.95,132.78,132.92,459800.0,113.5132,113.5559,113.4107,113.5303,459800.0
2013-11-22 09:30:00,133.49,135.31,133.43,134.98,737400.0,114.0172,115.5717,113.9659,115.2898,737400.0
2013-11-22 10:00:00,135.01,135.25,134.51,135.24,396400.0,115.3154,115.5204,114.8884,115.5119,396400.0
2013-11-22 10:30:00,135.24,135.49,135.06,135.29,337600.0,115.5119,115.7254,115.3581,115.5546,337600.0
2013-11-22 11:00:00,135.32,135.67,135.26,135.29,296900.0,115.5802,115.8792,115.529,115.5546,296900.0
2013-11-22 11:30:00,135.29,135.42,135.03,135.18,209600.0,115.5546,115.6656,115.3325,115.4606,209600.0
2013-11-22 12:00:00,135.18,135.53,135.18,135.41,196200.0,115.4606,115.7596,115.4606,115.6571,196200.0
2013-11-22 12:30:00,135.4,135.4,134.84,134.99,197100.0,115.6485,115.6485,115.1702,115.2983,197100.0
2013-11-22 13:00:00,134.98,135.11,134.82,135.04,150700.0,115.2898,115.4008,115.1531,115.3411,150700.0
2013-11-22 13:30:00,135.05,135.37,134.95,135.37,155300.0,115.3496,115.6229,115.2642,115.6229,155300.0
2013-11-22 14:00:00,135.37,135.86,135.35,135.86,193300.0,115.6229,116.0414,115.6058,116.0414,193300.0
2013-11-22 14:30:00,135.86,135.95,135.6,135.9,228700.0,116.0414,116.1183,115.8194,116.0756,228700.0
2013-11-22 15:00:00,135.88,135.97,135.73,135.85,251100.0,116.0585,116.1354,115.9304,116.0329,251100.0
2013-11-22 15:30:00,135.84,136.12,135.81,135.97,552300.0,116.0244,116.2635,115.9987,116.1354,552300.0
2013-11-25 09:30:00,133.91,134.86,130.58,132.65,1901200.0,114.3759,115.1873,111.5317,113.2997,1901200.0
2013-11-25 10:00:00,132.65,132.72,131.9,132.52,676700.0,113.2997,113.3595,112.6591,113.1887,676700.0
2013-11-25 10:30:00,132.52,132.64,132.14,132.47,359800.0,113.1887,113.2912,112.8641,113.146,359800.0
2013-11-25 11:00:00,132.46,132.75,132.17,132.67,318000.0,113.1374,113.3851,112.8897,113.3168,318000.0
2013-11-25 11:30:00,132.66,133.1,132.64,132.7,371600.0,113.3082,113.6841,113.2912,113.3424,371600.0
2013-11-25 12:00:00,132.69,132.79,132.61,132.77,164800.0,113.3339,113.4193,113.2655,113.4022,164800.0
2013-11-25 12:30:00,132.76,133.17,132.72,132.99,274500.0,113.3936,113.7438,113.3595,113.5901,274500.0
2013-11-25 13:00:00,132.97,133.45,132.81,133.44,290000.0,113.573,113.983,113.4364,113.9745,290000.0
2013-11-25 13:30:00,133.44,133.56,133.13,133.36,296500.0,113.9745,114.0769,113.7097,113.9061,296500.0
2013-11-25 14:00:00,133.36,133.61,133.36,133.45,217400.0,113.9061,114.1197,113.9061,113.983,217400.0
2013-11-25 14:30:00,133.49,133.55,133.04,133.08,328000.0,114.0172,114.0684,113.6328,113.667,328000.0
2013-11-25 15:00:00,133.12,133.35,132.81,133.08,402700.0,113.7011,113.8976,113.4364,113.667,402700.0
2013-11-25 15:30:00,133.07,133.23,132.86,133.08,738900.0,113.6584,113.7951,113.4791,113.667,738900.0
2013-11-26 09:30:00,133.0,133.65,132.56,133.14,447900.0,113.5986,114.1538,113.2228,113.7182,447900.0
2013-11-26 10:00:00,133.11,133.65,132.83,133.55,381600.0,113.6926,114.1538,113.4534,114.0684,381600.0
2013-11-26 10:30:00,133.55,133.97,133.16,133.54,549100.0,114.0684,114.4271,113.7353,114.0599,549100.0
2013-11-26 11:00:00,133.54,133.88,133.41,133.62,305600.0,114.0599,114.3503,113.9488,114.1282,305600.0
2013-11-26 11:30:00,133.61,134.14,133.58,133.93,197200.0,114.1197,114.5723,114.094,114.393,197200.0
2013-11-26 12:00:00,133.92,134.39,133.9,134.38,158200.0,114.3844,114.7859,114.3674,114.7773,158200.0
2013-11-26 12:30:00,134.39,134.66,134.22,134.45,151500.0,114.7859,115.0165,114.6407,114.8371,151500.0
2013-11-26 13:00:00,134.47,134.5,134.18,134.29,110100.0,114.8542,114.8798,114.6065,114.7005,110100.0
2013-11-26 13:30:00,134.31,134.54,134.18,134.52,117900.0,114.7175,114.914,114.6065,114.8969,117900.0
2013-11-26 14:00:00,134.54,135.0,134.53,135.0,260300.0,114.914,115.3069,114.9055,115.3069,260300.0
2013-11-26 14:30:00,135.0,135.26,134.93,135.26,279200.0,115.3069,115.529,115.2471,115.529,279200.0
2013-11-26 15:00:00,135.25,135.44,134.98,135.27,283000.0,115.5204,115.6827,115.2898,115.5375,283000.0
2013-11-26 15:30:00,135.25,135.38,134.71,134.76,457600.0,115.5204,115.6315,115.0592,115.1019,457600.0
2013-11-27 09:30:00,135.05,136.3,134.86,135.19,484700.0,115.3496,116.4173,115.1873,115.4692,484700.0
2013-11-27 10:00:00,135.24,135.39,134.78,135.11,329100.0,115.5119,115.64,115.119,115.4008,329100.0
2013-11-27 10:30:00,135.07,135.49,134.98,135.18,429100.0,115.3667,115.7254,115.2898,115.4606,429100.0
2013-11-27 11:00:00,135.19,135.31,135.05,135.11,187100.0,115.4692,115.5717,115.3496,115.4008,187100.0
2013-11-27 11:30:00,135.12,135.22,134.88,134.93,188600.0,115.4094,115.4948,115.2044,115.2471,188600.0
2013-11-27 12:00:00,134.92,134.92,134.45,134.62,218500.0,115.2386,115.2386,114.8371,114.9823,218500.0
2013-11-27 12:30:00,134.61,134.69,134.17,134.26,152000.0,114.9738,115.0421,114.598,114.6748,152000.0
2013-11-27 13:00:00,134.28,134.58,134.27,134.56,152000.0,114.6919,114.9482,114.6834,114.9311,152000.0
2013-11-27 13:30:00,134.58,134.87,134.57,134.76,122600.0,114.9482,115.1959,114.9396,115.1019,122600.0
2013-11-27 14:00:00,134.75,134.89,134.72,134.84,98400.0,115.0934,115.2129,115.0677,115.1702,98400.0
2013-11-27 14:30:00,134.84,135.18,134.84,135.15,252900.0,115.1702,115.4606,115.1702,115.435,252900.0
2013-11-27 15:00:00,135.17,135.17,134.87,134.91,170300.0,115.4521,115.4521,115.1959,115.23,170300.0
2013-11-27 15:30:00,134.91,134.91,134.7,134.72,322200.0,115.23,115.23,115.0507,115.0677,322200.0
2013-11-29 09:30:00,134.82,135.21,134.62,135.09,191500.0,115.1531,115.4863,114.9823,115.3838,191500.0
2013-11-29 10:00:00,135.12,135.17,134.83,135.02,184200.0,115.4094,115.4521,115.1617,115.324,184200.0
2013-11-29 10:30:00,135.04,135.23,134.84,134.9,201800.0,115.3411,115.5033,115.1702,115.2215,201800.0
2013-11-29 11:00:00,134.9,135.01,134.85,134.92,122200.0,115.2215,115.3154,115.1788,115.2386,122200.0
2013-11-29 11:30:00,134.9,135.05,134.88,134.99,137200.0,115.2215,115.3496,115.2044,115.2983,137200.0
2013-11-29 12:00:00,134.97,135.05,134.83,134.87,104400.0,115.2813,115.3496,115.1617,115.1959,104400.0
2013-11-29 12:30:00,134.89,134.93,134.18,134.22,398200.0,115.2129,115.2471,114.6065,114.6407,398200.0
2013-12-02 09:30:00,135.09,135.46,134.14,134.39,323600.0,115.3838,115.6998,114.5723,114.7859,323600.0
2013-12-02 10:00:00,134.38,134.8,134.14,134.58,232700.0,114.7773,115.1361,114.5723,114.9482,232700.0
2013-12-02 10:30:00,134.56,134.59,134.05,134.46,238900.0,114.9311,114.9567,114.4955,114.8457,238900.0
2013-12-02 11:00:00,134.46,134.59,134.35,134.38,162300.0,114.8457,114.9567,114.7517,114.7773,162300.0
2013-12-02 11:30:00,134.4,134.79,134.38,134.67,144900.0,114.7944,115.1275,114.7773,115.025,144900.0
2013-12-02 12:00:00,134.68,134.81,134.61,134.77,135900.0,115.0336,115.1446,114.9738,115.1104,135900.0
2013-12-02 12:30:00,134.77,134.89,134.74,134.81,79800.0,115.1104,115.2129,115.0848,115.1446,79800.0
2013-12-02 13:00:00,134.82,134.86,134.4,134.43,117800.0,115.1531,115.1873,114.7944,114.82,117800.0
2013-12-02 13:30:00,134.41,134.42,134.15,134.22,123800.0,114.803,114.8115,114.5809,114.6407,123800.0
2013-12-02 14:00:00,134.21,134.24,133.65,133.82,210200.0,114.6321,114.6578,114.1538,114.299,210200.0
2013-12-02 14:30:00,133.8,134.23,133.62,134.21,156100.0,114.2819,114.6492,114.1282,114.6321,156100.0
2013-12-02 15:00:00,134.21,134.51,134.19,134.25,267800.0,114.6321,114.8884,114.615,114.6663,267800.0
2013-12-02 15:30:00,134.25,134.4,133.92,134.15,501800.0,114.6663,114.7944,114.3844,114.5809,501800.0
2013-12-03 09:30:00,133.93,133.93,132.77,133.69,513100.0,114.393,114.393,113.4022,114.188,513100.0
2013-12-03 10:00:00,133.73,133.86,133.32,133.38,272900.0,114.2222,114.3332,113.872,113.9232,272900.0
2013-12-03 10:30:00,133.37,133.63,133.29,133.38,410400.0,113.9147,114.1367,113.8463,113.9232,410400.0
2013-12-03 11:00:00,133.39,133.42,132.92,132.94,259700.0,113.9317,113.9574,113.5303,113.5474,259700.0
2013-12-03 11:30:00,132.93,133.0,132.0,132.19,437700.0,113.5389,113.5986,112.7445,112.9068,437700.0
2013-12-03 12:00:00,132.18,132.44,131.92,132.37,330100.0,112.8983,113.1203,112.6762,113.0605,330100.0
2013-12-03 12:30:00,132.38,132.72,132.28,132.69,240400.0,113.0691,113.3595,112.9837,113.3339,240400.0
2013-12-03 13:00:00,132.74,132.8,132.5,132.56,169400.0,113.3766,113.4278,113.1716,113.2228,169400.0
2013-12-03 13:30:00,132.56,132.73,132.43,132.53,233100.0,113.2228,113.368,113.1118,113.1972,233100.0
2013-12-03 14:00:00,132.52,132.54,132.2,132.26,334700.0,113.1887,113.2057,112.9153,112.9666,334700.0
2013-12-03 14:30:00,132.27,132.55,132.25,132.51,267800.0,112.9751,113.2143,112.958,113.1801,267800.0
2013-12-03 15:00:00,132.52,132.52,132.05,132.07,347300.0,113.1887,113.1887,112.7872,112.8043,347300.0
2013-12-03 15:30:00,132.06,132.46,131.97,131.99,901000.0,112.7958,113.1374,112.7189,112.736,901000.0
2013-12-04 09:30:00,131.73,132.15,130.55,131.03,745100.0,112.5139,112.8726,111.506,111.916,745100.0
2013-12-04 10:00:00,131.02,131.89,131.0,131.84,555100.0,111.9075,112.6506,111.8904,112.6079,555100.0
2013-12-04 10:30:00,131.84,131.91,131.38,131.52,358000.0,112.6079,112.6676,112.215,112.3345,358000.0
2013-12-04 11:00:00,131.49,131.69,131.24,131.29,254500.0,112.3089,112.4797,112.0954,112.1381,254500.0
2013-12-04 11:30:00,131.28,131.58,131.24,131.48,176700.0,112.1295,112.3858,112.0954,112.3004,176700.0
2013-12-04 12:00:00,131.45,131.51,130.94,131.1,232000.0,112.2747,112.326,111.8391,111.9758,232000.0
2013-12-04 12:30:00,131.1,131.54,130.96,131.49,208700.0,111.9758,112.3516,111.8562,112.3089,208700.0
2013-12-04 13:00:00,131.49,131.58,130.84,130.85,161700.0,112.3089,112.3858,111.7537,111.7623,161700.0
2013-12-04 13:30:00,130.88,131.1,130.62,131.03,226400.0,111.7879,111.9758,111.5658,111.916,226400.0
2013-12-04 14:00:00,131.04,131.33,130.98,131.2,264400.0,111.9246,112.1722,111.8733,112.0612,264400.0
2013-12-04 14:30:00,131.17,131.54,131.16,131.52,197400.0,112.0356,112.3516,112.027,112.3345,197400.0
2013-12-04 15:00:00,131.52,131.85,131.42,131.8,309400.0,112.3345,112.6164,112.2491,112.5737,309400.0
2013-12-04 15:30:00,131.83,132.05,131.48,131.5,794800.0,112.5993,112.7872,112.3004,112.3175,794800.0
2013-12-05 09:30:00,131.26,132.56,131.25,132.21,484600.0,112.1125,113.2228,112.1039,112.9239,484600.0
2013-12-05 10:00:00,132.25,132.89,132.05,132.3,314400.0,112.958,113.5047,112.7872,113.0008,314400.0
2013-12-05 10:30:00,132.3,132.72,132.01,132.11,280200.0,113.0008,113.3595,112.7531,112.8385,280200.0
2013-12-05 11:00:00,132.11,132.4,132.01,132.22,211300.0,112.8385,113.0862,112.7531,112.9324,211300.0
2013-12-05 11:30:00,132.2,132.39,132.01,132.36,156400.0,112.9153,113.0776,112.7531,113.052,156400.0
2013-12-05 12:00:00,132.37,132.75,132.37,132.62,213100.0,113.0605,113.3851,113.0605,113.2741,213100.0
2013-12-05 12:30:00,132.6,132.93,132.47,132.79,138900.0,113.257,113.5389,113.146,113.4193,138900.0
2013-12-05 13:00:00,132.77,132.99,132.71,132.84,164600.0,113.4022,113.5901,113.3509,113.462,164600.0
2013-12-05 13:30:00,132.85,133.03,132.8,132.91,208800.0,113.4705,113.6243,113.4278,113.5218,208800.0
2013-12-05 14:00:00,132.89,133.1,132.66,132.89,173900.0,113.5047,113.6841,113.3082,113.5047,173900.0
2013-12-05 14:30:00,132.88,133.05,132.69,132.82,225600.0,113.4961,113.6413,113.3339,113.4449,225600.0
2013-12-05 15:00:00,132.81,132.86,132.63,132.77,209500.0,113.4364,113.4791,113.2826,113.4022,209500.0
2013-12-05 15:30:00,132.76,133.0,132.5,132.71,395700.0,113.3936,113.5986,113.1716,113.3509,395700.0
2013-12-06 09:30:00,134.59,134.84,134.0,134.66,615400.0,114.9567,115.1702,114.4528,115.0165,615400.0
2013-12-06 10:00:00,134.7,134.9,134.42,134.59,431500.0,115.0507,115.2215,114.8115,114.9567,431500.0
2013-12-06 10:30:00,134.61,134.9,134.45,134.71,242900.0,114.9738,115.2215,114.8371,115.0592,242900.0
2013-12-06 11:00:00,134.72,135.3,134.65,135.28,377200.0,115.0677,115.5631,115.0079,115.546,377200.0
2013-12-06 11:30:00,135.27,135.75,135.27,135.41,328100.0,115.5375,115.9475,115.5375,115.6571,328100.0
2013-12-06 12:00:00,135.41,135.41,134.89,135.09,175000.0,115.6571,115.6571,115.2129,115.3838,175000.0
2013-12-06 12:30:00,135.08,135.45,135.05,135.29,187400.0,115.3752,115.6912,115.3496,115.5546,187400.0
2013-12-06 13:00:00,135.28,135.3,135.03,135.11,231500.0,115.546,115.5631,115.3325,115.4008,231500.0
2013-12-06 13:30:00,135.12,135.4,135.12,135.24,292600.0,115.4094,115.6485,115.4094,115.5119,292600.0
2013-12-06 14:00:00,135.25,135.37,135.16,135.33,204800.0,115.5204,115.6229,115.4435,115.5888,204800.0
2013-12-06 14:30:00,135.32,135.42,135.24,135.37,193200.0,115.5802,115.6656,115.5119,115.6229,193200.0
2013-12-06 15:00:00,135.39,135.39,135.23,135.32,266900.0,115.64,115.64,115.5033,115.5802,266900.0
2013-12-06 15:30:00,135.32,135.63,135.13,135.22,926500.0,115.5802,115.845,115.4179,115.4948,926500.0
2013-12-09 09:30:00,135.55,135.95,135.01,135.58,629500.0,115.7767,116.1183,115.3154,115.8023,629500.0
2013-12-09 10:00:00,135.51,135.8,135.0,135.16,464300.0,115.7425,115.9902,115.3069,115.4435,464300.0
2013-12-09 10:30:00,135.16,135.35,134.82,134.93,289700.0,115.4435,115.6058,115.1531,115.2471,289700.0
2013-12-09 11:00:00,134.98,135.49,134.86,135.0,205200.0,115.2898,115.7254,115.1873,115.3069,205200.0
2013-12-09 11:30:00,134.97,135.09,134.9,135.03,266400.0,115.2813,115.3838,115.2215,115.3325,266400.0
2013-12-09 12:00:00,135.01,135.1,134.67,134.69,202000.0,115.3154,115.3923,115.025,115.0421,202000.0
2013-12-09 12:30:00,134.66,134.85,134.62,134.78,198000.0,115.0165,115.1788,114.9823,115.119,198000.0
2013-12-09 13:00:00,134.79,134.97,134.71,134.91,331100.0,115.1275,115.2813,115.0592,115.23,331100.0
2013-12-09 13:30:00,134.91,135.06,134.83,134.93,162500.0,115.23,115.3581,115.1617,115.2471,162500.0
2013-12-09 14:00:00,134.91,134.99,134.81,134.94,152500.0,115.23,115.2983,115.1446,115.2556,152500.0
2013-12-09 14:30:00,134.93,135.16,134.93,135.05,212200.0,115.2471,115.4435,115.2471,115.3496,212200.0
2013-12-09 15:00:00,135.05,135.15,134.72,134.75,274900.0,115.3496,115.435,115.0677,115.0934,274900.0
2013-12-09 15:30:00,134.77,134.88,134.57,134.67,596400.0,115.1104,115.2044,114.9396,115.025,596400.0
2013-12-10 09:30:00,133.65,134.05,132.18,133.98,574400.0,114.1538,114.4955,112.8983,114.4357,574400.0
2013-12-10 10:00:00,134.01,134.52,134.0,134.3,348500.0,114.4613,114.8969,114.4528,114.709,348500.0
2013-12-10 10:30:00,134.34,135.04,134.29,134.8,284800.0,114.7432,115.3411,114.7005,115.1361,284800.0
2013-12-10 11:00:00,134.8,134.98,134.56,134.68,301800.0,115.1361,115.2898,114.9311,115.0336,301800.0
2013-12-10 11:30:00,134.69,134.7,134.37,134.5,236000.0,115.0421,115.0507,114.7688,114.8798,236000.0
2013-12-10 12:00:00,134.46,134.92,134.35,134.5,282900.0,114.8457,115.2386,114.7517,114.8798,282900.0
2013-12-10 12:30:00,134.5,134.57,134.16,134.55,214600.0,114.8798,114.9396,114.5894,114.9225,214600.0
2013-12-10 13:00:00,134.56,134.56,134.18,134.25,123300.0,114.9311,114.9311,114.6065,114.6663,123300.0
2013-12-10 13:30:00,134.25,134.33,134.0,134.06,189000.0,114.6663,114.7346,114.4528,114.504,189000.0
2013-12-10 14:00:00,134.09,134.21,133.96,134.03,197600.0,114.5296,114.6321,114.4186,114.4784,197600.0
2013-12-10 14:30:00,134.01,134.16,133.63,134.14,264700.0,114.4613,114.5894,114.1367,114.5723,264700.0
2013-12-10 15:00:00,134.14,134.3,133.91,133.92,299500.0,114.5723,114.709,114.3759,114.3844,299500.0
2013-12-10 15:30:00,133.94,133.95,133.69,133.71,711500.0,114.4015,114.4101,114.188,114.2051,711500.0
2013-12-11 09:30:00,133.61,133.81,132.6,133.02,590700.0,114.1197,114.2905,113.257,113.6157,590700.0
2013-12-11 10:00:00,133.07,133.07,132.51,132.52,332600.0,113.6584,113.6584,113.1801,113.1887,332600.0
2013-12-11 10:30:00,132.51,132.9,132.51,132.87,230800.0,113.1801,113.5132,113.1801,113.4876,230800.0
2013-12-11 11:00:00,132.87,133.02,132.68,132.82,190600.0,113.4876,113.6157,113.3253,113.4449,190600.0
2013-12-11 11:30:00,132.79,132.83,132.56,132.77,175100.0,113.4193,113.4534,113.2228,113.4022,175100.0
2013-12-11 12:00:00,132.77,132.81,132.43,132.54,279900.0,113.4022,113.4364,113.1118,113.2057,279900.0
2013-12-11 12:30:00,132.54,132.9,132.54,132.74,152400.0,113.2057,113.5132,113.2057,113.3766,152400.0
2013-12-11 13:00:00,132.76,133.12,132.74,132.87,215100.0,113.3936,113.7011,113.3766,113.4876,215100.0
2013-12-11 13:30:00,132.84,133.32,132.83,133.22,153100.0,113.462,113.872,113.4534,113.7865,153100.0
2013-12-11 14:00:00,133.26,133.29,132.92,133.06,147900.0,113.8207,113.8463,113.5303,113.6499,147900.0
2013-12-11 14:30:00,133.06,133.15,132.86,132.86,145800.0,113.6499,113.7268,113.4791,113.4791,145800.0
2013-12-11 15:00:00,132.87,133.03,132.72,132.78,254200.0,113.4876,113.6243,113.3595,113.4107,254200.0
2013-12-11 15:30:00,132.78,132.88,132.44,132.55,671500.0,113.4107,113.4961,113.1203,113.2143,671500.0
2013-12-12 09:30:00,132.12,133.4,131.9,132.77,534800.0,112.847,113.9403,112.6591,113.4022,534800.0
2013-12-12 10:00:00,132.77,132.93,132.32,132.6,447700.0,113.4022,113.5389,113.0178,113.257,447700.0
2013-12-12 10:30:00,132.61,132.71,132.21,132.26,145500.0,113.2655,113.3509,112.9239,112.9666,145500.0
2013-12-12 11:00:00,132.27,132.77,132.1,132.27,158700.0,112.9751,113.4022,112.8299,112.9751,158700.0
2013-12-12 11:30:00,132.27,132.63,132.24,132.62,188100.0,112.9751,113.2826,112.9495,113.2741,188100.0
2013-12-12 12:00:00,132.56,132.61,132.17,132.35,193300.0,113.2228,113.2655,112.8897,113.0435,193300.0
2013-12-12 12:30:00,132.34,132.58,132.15,132.54,141600.0,113.0349,113.2399,112.8726,113.2057,141600.0
2013-12-12 13:00:00,132.55,132.95,132.51,132.86,140900.0,113.2143,113.5559,113.1801,113.4791,140900.0
2013-12-12 13:30:00,132.85,133.21,132.75,133.15,172100.0,113.4705,113.778,113.3851,113.7268,172100.0
2013-12-12 14:00:00,133.13,133.49,133.12,133.33,186300.0,113.7097,114.0172,113.7011,113.8805,186300.0
2013-12-12 14:30:00,133.33,133.65,133.23,133.54,199000.0,113.8805,114.1538,113.7951,114.0599,199000.0
2013-12-12 15:00:00,133.53,133.55,133.05,133.5,243100.0,114.0513,114.0684,113.6413,114.0257,243100.0
2013-12-12 15:30:00,133.5,133.54,132.79,132.99,602200.0,114.0257,114.0599,113.4193,113.5901,602200.0
2013-12-13 09:30:00,133.45,133.85,133.05,133.37,411000.0,113.983,114.3246,113.6413,113.9147,411000.0
2013-12-13 10:00:00,133.37,133.84,133.25,133.5,340700.0,113.9147,114.3161,113.8122,114.0257,340700.0
2013-12-13 10:30:00,133.51,133.73,133.36,133.38,242700.0,114.0342,114.2222,113.9061,113.9232,242700.0
2013-12-13 11:00:00,133.41,133.7,133.38,133.54,205400.0,113.9488,114.1965,113.9232,114.0599,205400.0
2013-12-13 11:30:00,133.52,133.71,133.33,133.47,182800.0,114.0428,114.2051,113.8805,114.0001,182800.0
2013-12-13 12:00:00,133.49,133.85,133.3,133.84,128200.0,114.0172,114.3246,113.8549,114.3161,128200.0
2013-12-13 12:30:00,133.85,133.91,133.73,133.87,124200.0,114.3246,114.3759,114.2222,114.3417,124200.0
2013-12-13 13:00:00,133.87,134.07,133.8,133.93,141200.0,114.3417,114.5126,114.2819,114.393,141200.0
2013-12-13 13:30:00,133.92,134.05,133.82,133.9,149000.0,114.3844,114.4955,114.299,114.3674,149000.0
2013-12-13 14:00:00,133.89,133.96,133.25,133.48,187400.0,114.3588,114.4186,113.8122,114.0086,187400.0
2013-12-13 14:30:00,133.5,134.0,133.49,133.94,179500.0,114.0257,114.4528,114.0172,114.4015,179500.0
2013-12-13 15:00:00,133.95,134.25,133.94,134.2,217600.0,114.4101,114.6663,114.4015,114.6236,217600.0
2013-12-13 15:30:00,134.19,134.25,133.76,133.88,606600.0,114.615,114.6663,114.2478,114.3503,606600.0
2013-12-16 09:30:00,134.27,135.2,134.05,134.48,519000.0,114.6834,115.4777,114.4955,114.8627,519000.0
2013-12-16 10:00:00,134.48,134.69,134.14,134.45,260000.0,114.8627,115.0421,114.5723,114.8371,260000.0
2013-12-16 10:30:00,134.45,134.5,133.94,134.23,177900.0,114.8371,114.8798,114.4015,114.6492,177900.0
2013-12-16 11:00:00,134.19,134.6,134.06,134.58,206400.0,114.615,114.9652,114.504,114.9482,206400.0
2013-12-16 11:30:00,134.55,134.95,134.41,134.8,228200.0,114.9225,115.2642,114.803,115.1361,228200.0
2013-12-16 12:00:00,134.84,134.89,134.64,134.75,167500.0,115.1702,115.2129,114.9994,115.0934,167500.0
2013-12-16 12:30:00,134.75,134.95,134.57,134.61,184700.0,115.0934,115.2642,114.9396,114.9738,184700.0
2013-12-16 13:00:00,134.63,134.75,134.47,134.61,205900.0,114.9909,115.0934,114.8542,114.9738,205900.0
2013-12-16 13:30:00,134.61,134.72,134.42,134.65,398800.0,114.9738,115.0677,114.8115,115.0079,398800.0
2013-12-16 14:00:00,134.65,135.12,134.65,135.1,257500.0,115.0079,115.4094,115.0079,115.3923,257500.0
2013-12-16 14:30:00,135.12,135.13,134.91,135.01,159600.0,115.4094,115.4179,115.23,115.3154,159600.0
2013-12-16 15:00:00,135.0,135.03,134.76,134.81,205100.0,115.3069,115.3325,115.1019,115.1446,205100.0
2013-12-16 15:30:00,134.8,134.87,134.62,134.72,427000.0,115.1361,115.1959,114.9823,115.0677,427000.0
2013-12-17 09:30:00,138.15,138.15,136.4,136.8,1542000.0,117.9974,117.9974,116.5027,116.8443,1542000.0
2013-12-17 10:00:00,136.79,137.16,136.7,136.9,751500.0,116.8358,117.1518,116.7589,116.9297,751500.0
2013-12-17 10:30:00,136.85,136.91,135.86,135.99,746400.0,116.887,116.9383,116.0414,116.1525,746400.0
2013-12-17 11:00:00,135.99,136.41,135.76,135.87,587200.0,116.1525,116.5112,115.956,116.05,587200.0
2013-12-17 11:30:00,135.89,136.58,135.76,136.35,496300.0,116.0671,116.6564,115.956,116.46,496300.0
2013-12-17 12:00:00,136.38,136.62,136.31,136.42,296800.0,116.4856,116.6906,116.4258,116.5197,296800.0
2013-12-17 12:30:00,136.43,136.66,136.31,136.5,241200.0,116.5283,116.7247,116.4258,116.5881,241200.0
2013-12-17 13:00:00,136.49,136.56,136.09,136.09,214500.0,116.5795,116.6393,116.2379,116.2379,214500.0
2013-12-17 13:30:00,136.09,136.15,135.36,135.74,391300.0,116.2379,116.2891,115.6144,115.9389,391300.0
2013-12-17 14:00:00,135.74,136.43,135.72,136.29,284900.0,115.9389,116.5283,115.9219,116.4087,284900.0
2013-12-17 14:30:00,136.27,136.27,136.05,136.15,280600.0,116.3916,116.3916,116.2037,116.2891,280600.0
2013-12-17 15:00:00,136.15,136.39,136.08,136.35,366900.0,116.2891,116.4941,116.2293,116.46,366900.0
2013-12-17 15:30:00,136.35,136.37,135.85,135.87,568200.0,116.46,116.477,116.0329,116.05,568200.0
2013-12-18 09:30:00,136.11,136.44,134.33,134.72,652100.0,116.255,116.5368,114.7346,115.0677,652100.0
2013-12-18 10:00:00,134.74,134.87,134.42,134.57,365700.0,115.0848,115.1959,114.8115,114.9396,365700.0
2013-12-18 10:30:00,134.6,134.85,133.94,134.18,476500.0,114.9652,115.1788,114.4015,114.6065,476500.0
2013-12-18 11:00:00,134.23,134.45,133.91,133.92,310700.0,114.6492,114.8371,114.3759,114.3844,310700.0
2013-12-18 11:30:00,133.91,134.06,133.75,133.86,315800.0,114.3759,114.504,114.2392,114.3332,315800.0
2013-12-18 12:00:00,133.84,133.98,133.68,133.82,314800.0,114.3161,114.4357,114.1794,114.299,314800.0
2013-12-18 12:30:00,133.82,133.83,133.63,133.71,190100.0,114.299,114.3076,114.1367,114.2051,190100.0
2013-12-18 13:00:00,133.69,133.71,133.17,133.5,236600.0,114.188,114.2051,113.7438,114.0257,236600.0
2013-12-18 13:30:00,133.53,134.1,133.4,133.75,192900.0,114.0513,114.5382,113.9403,114.2392,192900.0
2013-12-18 14:00:00,133.8,135.72,132.84,134.85,857100.0,114.2819,115.9219,113.462,115.1788,857100.0
2013-12-18 14:30:00,134.9,135.6,134.83,135.03,499800.0,115.2215,115.8194,115.1617,115.3325,499800.0
2013-12-18 15:00:00,135.04,135.98,134.86,135.69,435700.0,115.3411,116.1439,115.1873,115.8962,435700.0
2013-12-18 15:30:00,135.69,136.05,135.15,135.54,1273200.0,115.8962,116.2037,115.435,115.7681,1273200.0
2013-12-19 09:30:00,135.0,136.23,134.36,134.6,491500.0,115.3069,116.3575,114.7602,114.9652,491500.0
2013-12-19 10:00:00,134.6,134.9,133.94,134.58,382300.0,114.9652,115.2215,114.4015,114.9482,382300.0
2013-12-19 10:30:00,134.63,135.06,134.51,134.75,300800.0,114.9909,115.3581,114.8884,115.0934,300800.0
2013-12-19 11:00:00,134.77,134.88,134.65,134.82,141500.0,115.1104,115.2044,115.0079,115.1531,141500.0
2013-12-19 11:30:00,134.8,134.9,134.67,134.82,169000.0,115.1361,115.2215,115.025,115.1531,169000.0
2013-12-19 12:00:00,134.79,135.0,134.67,134.88,161000.0,115.1275,115.3069,115.025,115.2044,161000.0
2013-12-19 12:30:00,134.85,134.93,134.71,134.8,148800.0,115.1788,115.2471,115.0592,115.1361,148800.0
2013-12-19 13:00:00,134.81,134.83,134.59,134.73,176000.0,115.1446,115.1617,114.9567,115.0763,176000.0
2013-12-19 13:30:00,134.69,134.8,134.39,134.69,181900.0,115.0421,115.1361,114.7859,115.0421,181900.0
2013-12-19 14:00:00,134.66,135.05,134.63,134.83,187900.0,115.0165,115.3496,114.9909,115.1617,187900.0
2013-12-19 14:30:00,134.85,135.15,134.79,135.13,137400.0,115.1788,115.435,115.1275,115.4179,137400.0
2013-12-19 15:00:00,135.08,135.16,134.95,134.98,187700.0,115.3752,115.4435,115.2642,115.2898,187700.0
2013-12-19 15:30:00,134.98,135.27,134.86,135.14,585100.0,115.2898,115.5375,115.1873,115.4265,585100.0
2013-12-20 09:30:00,135.76,136.85,135.49,136.54,1274400.0,115.956,116.887,115.7254,116.6222,1274400.0
2013-12-20 10:00:00,136.57,136.67,135.96,136.53,463700.0,116.6479,116.7333,116.1268,116.6137,463700.0
2013-12-20 10:30:00,136.53,137.0,136.48,136.83,303900.0,116.6137,117.0151,116.571,116.8699,303900.0
2013-12-20 11:00:00,136.8,137.0,136.75,136.93,211700.0,116.8443,117.0151,116.8016,116.9554,211700.0
2013-12-20 11:30:00,136.91,137.63,136.91,137.42,401500.0,116.9383,117.5532,116.9383,117.3739,401500.0
2013-12-20 12:00:00,137.47,137.47,137.16,137.37,200800.0,117.4166,117.4166,117.1518,117.3312,200800.0
2013-12-20 12:30:00,137.42,137.86,137.38,137.61,220700.0,117.3739,117.7497,117.3397,117.5362,220700.0
2013-12-20 13:00:00,137.6,137.8,137.51,137.78,155300.0,117.5276,117.6984,117.4507,117.6814,155300.0
2013-12-20 13:30:00,137.78,137.84,137.54,137.73,194800.0,117.6814,117.7326,117.4764,117.6387,194800.0
2013-12-20 14:00:00,137.75,137.77,137.52,137.69,155700.0,117.6557,117.6728,117.4593,117.6045,155700.0
2013-12-20 14:30:00,137.66,137.78,137.52,137.58,177900.0,117.5789,117.6814,117.4593,117.5105,177900.0
2013-12-20 15:00:00,137.59,137.59,137.22,137.32,249200.0,117.5191,117.5191,117.203,117.2885,249200.0
2013-12-20 15:30:00,137.33,137.42,136.67,136.89,920200.0,117.297,117.3739,116.7333,116.9212,920200.0
2013-12-23 09:30:00,138.0,138.09,137.11,137.81,460300.0,117.8693,117.9461,117.1091,117.707,460300.0
2013-12-23 10:00:00,137.81,137.98,137.52,137.8,312400.0,117.707,117.8522,117.4593,117.6984,312400.0
2013-12-23 10:30:00,137.8,137.82,137.19,137.38,235600.0,117.6984,117.7155,117.1774,117.3397,235600.0
2013-12-23 11:00:00,137.38,137.41,137.1,137.17,199000.0,117.3397,117.3653,117.1006,117.1603,199000.0
2013-12-23 11:30:00,137.19,137.25,137.03,137.15,171200.0,117.1774,117.2287,117.0408,117.1433,171200.0
2013-12-23 12:00:00,137.15,137.28,137.01,137.28,139500.0,117.1433,117.2543,117.0237,117.2543,139500.0
2013-12-23 12:30:00,137.27,137.31,137.12,137.18,126900.0,117.2458,117.2799,117.1176,117.1689,126900.0
2013-12-23 13:00:00,137.16,137.23,137.11,137.23,136700.0,117.1518,117.2116,117.1091,117.2116,136700.0
2013-12-23 13:30:00,137.25,137.25,136.75,136.88,239200.0,117.2287,117.2287,116.8016,116.9126,239200.0
2013-12-23 14:00:00,136.88,136.89,136.69,136.86,246000.0,116.9126,116.9212,116.7504,116.8956,246000.0
2013-12-23 14:30:00,136.88,136.88,136.5,136.53,250800.0,116.9126,116.9126,116.5881,116.6137,250800.0
2013-12-23 15:00:00,136.52,136.63,136.46,136.58,236900.0,116.6052,116.6991,116.5539,116.6564,236900.0
2013-12-23 15:30:00,136.59,136.71,136.32,136.42,498200.0,116.6649,116.7674,116.4343,116.5197,498200.0
2013-12-24 09:30:00,136.4,136.96,136.38,136.9,279000.0,116.5027,116.981,116.4856,116.9297,279000.0
2013-12-24 10:00:00,136.92,136.98,136.52,136.75,181400.0,116.9468,116.9981,116.6052,116.8016,181400.0
2013-12-24 10:30:00,136.69,136.75,136.4,136.45,147800.0,116.7504,116.8016,116.5027,116.5454,147800.0
2013-12-24 11:00:00,136.45,136.59,136.14,136.38,202800.0,116.5454,116.6649,116.2806,116.4856,202800.0
2013-12-24 11:30:00,136.39,136.73,136.32,136.62,146700.0,116.4941,116.7845,116.4343,116.6906,146700.0
2013-12-24 12:00:00,136.62,136.76,136.56,136.75,124500.0,116.6906,116.8101,116.6393,116.8016,124500.0
2013-12-24 12:30:00,136.71,136.82,136.56,136.82,230200.0,116.7674,116.8614,116.6393,116.8614,230200.0
2013-12-26 09:30:00,137.18,137.99,137.17,137.85,285900.0,117.1689,117.8607,117.1603,117.7411,285900.0
2013-12-26 10:00:00,137.85,138.05,137.62,137.73,305700.0,117.7411,117.912,117.5447,117.6387,305700.0
2013-12-26 10:30:00,137.71,137.92,137.7,137.87,155200.0,117.6216,117.8009,117.613,117.7582,155200.0
2013-12-26 11:00:00,137.88,138.18,137.79,138.13,222900.0,117.7668,118.023,117.6899,117.9803,222900.0
2013-12-26 11:30:00,138.12,138.2,138.0,138.16,123500.0,117.9718,118.0401,117.8693,118.0059,123500.0
2013-12-26 12:00:00,138.16,138.24,137.81,138.13,219500.0,118.0059,118.0743,117.707,117.9803,219500.0
2013-12-26 12:30:00,138.16,138.24,137.94,137.95,105100.0,118.0059,118.0743,117.818,117.8266,105100.0
2013-12-26 13:00:00,137.95,138.1,137.88,138.06,102900.0,117.8266,117.9547,117.7668,117.9205,102900.0
2013-12-26 13:30:00,138.05,138.41,138.03,138.41,154400.0,117.912,118.2195,117.8949,118.2195,154400.0
2013-12-26 14:00:00,138.37,138.59,138.37,138.52,155400.0,118.1853,118.3732,118.1853,118.3134,155400.0
2013-12-26 14:30:00,138.52,138.54,138.31,138.53,117800.0,118.3134,118.3305,118.134,118.322,117800.0
2013-12-26 15:00:00,138.53,138.56,138.38,138.47,118800.0,118.322,118.3476,118.1938,118.2707,118800.0
2013-12-26 15:30:00,138.47,138.47,138.11,138.27,333800.0,118.2707,118.2707,117.9632,118.0999,333800.0
2013-12-27 09:30:00,138.69,138.88,138.03,138.14,334100.0,118.4586,118.6209,117.8949,117.9888,334100.0
2013-12-27 10:00:00,138.1,138.21,137.83,137.94,205800.0,117.9547,118.0486,117.7241,117.818,205800.0
2013-12-27 10:30:00,137.9,137.95,137.2,137.39,279000.0,117.7839,117.8266,117.186,117.3482,279000.0
2013-12-27 11:00:00,137.44,137.48,137.01,137.26,227500.0,117.391,117.4251,117.0237,117.2372,227500.0
2013-12-27 11:30:00,137.28,137.59,137.23,137.46,153400.0,117.2543,117.5191,117.2116,117.408,153400.0
2013-12-27 12:00:00,137.48,137.51,137.0,137.22,173800.0,117.4251,117.4507,117.0151,117.203,173800.0
2013-12-27 12:30:00,137.17,137.27,137.07,137.13,74000.0,117.1603,117.2458,117.0749,117.1262,74000.0
2013-12-27 13:00:00,137.13,137.14,136.79,136.9,150100.0,117.1262,117.1347,116.8358,116.9297,150100.0
2013-12-27 13:30:00,136.9,137.15,136.9,137.03,102700.0,116.9297,117.1433,116.9297,117.0408,102700.0
2013-12-27 14:00:00,137.04,137.21,136.9,137.14,118700.0,117.0493,117.1945,116.9297,117.1347,118700.0
2013-12-27 14:30:00,137.14,137.17,137.0,137.04,104300.0,117.1347,117.1603,117.0151,117.0493,104300.0
2013-12-27 15:00:00,137.02,137.12,136.94,137.01,155500.0,117.0322,117.1176,116.9639,117.0237,155500.0
2013-12-27 15:30:00,137.01,137.14,136.86,136.89,411300.0,117.0237,117.1347,116.8956,116.9212,411300.0
2013-12-30 09:30:00,137.16,137.46,135.88,136.03,502000.0,117.1518,117.408,116.0585,116.1866,502000.0
2013-12-30 10:00:00,136.02,136.22,135.88,135.93,306600.0,116.1781,116.3489,116.0585,116.1012,306600.0
2013-12-30 10:30:00,135.93,135.99,135.54,135.61,237900.0,116.1012,116.1525,115.7681,115.8279,237900.0
2013-12-30 11:00:00,135.61,136.15,135.61,136.11,205800.0,115.8279,116.2891,115.8279,116.255,205800.0
2013-12-30 11:30:00,136.11,136.13,135.89,136.04,181100.0,116.255,116.2721,116.0671,116.1952,181100.0
2013-12-30 12:00:00,136.05,136.08,135.91,136.0,149200.0,116.2037,116.2293,116.0841,116.161,149200.0
2013-12-30 12:30:00,136.0,136.04,135.95,136.0,124900.0,116.161,116.1952,116.1183,116.161,124900.0
2013-12-30 13:00:00,136.0,136.03,135.91,136.0,107500.0,116.161,116.1866,116.0841,116.161,107500.0
2013-12-30 13:30:00,135.97,136.0,135.76,135.86,140700.0,116.1354,116.161,115.956,116.0414,140700.0
2013-12-30 14:00:00,135.85,135.88,135.7,135.79,141800.0,116.0329,116.0585,115.9048,115.9816,141800.0
2013-12-30 14:30:00,135.8,135.86,135.71,135.77,160500.0,115.9902,116.0414,115.9133,115.9646,160500.0
2013-12-30 15:00:00,135.77,135.78,135.68,135.7,175800.0,115.9646,115.9731,115.8877,115.9048,175800.0
2013-12-30 15:30:00,135.71,135.93,135.69,135.92,345700.0,115.9133,116.1012,115.8962,116.0927,345700.0
2013-12-31 09:30:00,136.0,137.05,135.96,136.36,250400.0,116.161,117.0578,116.1268,116.4685,250400.0
2013-12-31 10:00:00,136.37,136.45,135.83,136.16,208800.0,116.477,116.5454,116.0158,116.2977,208800.0
2013-12-31 10:30:00,136.21,136.36,136.13,136.3,99800.0,116.3404,116.4685,116.2721,116.4173,99800.0
2013-12-31 11:00:00,136.28,136.56,136.19,136.2,136600.0,116.4002,116.6393,116.3233,116.3318,136600.0
2013-12-31 11:30:00,136.23,136.25,136.08,136.18,96200.0,116.3575,116.3745,116.2293,116.3148,96200.0
2013-12-31 12:00:00,136.16,136.49,136.16,136.4,189100.0,116.2977,116.5795,116.2977,116.5027,189100.0
2013-12-31 12:30:00,136.4,136.47,136.24,136.27,113400.0,116.5027,116.5625,116.366,116.3916,113400.0
2013-12-31 13:00:00,136.27,136.46,136.27,136.4,95500.0,116.3916,116.5539,116.3916,116.5027,95500.0
2013-12-31 13:30:00,136.4,136.41,136.2,136.29,74400.0,116.5027,116.5112,116.3318,116.4087,74400.0
2013-12-31 14:00:00,136.31,136.35,136.05,136.09,100700.0,116.4258,116.46,116.2037,116.2379,100700.0
2013-12-31 14:30:00,136.12,136.16,135.99,136.06,115300.0,116.2635,116.2977,116.1525,116.2123,115300.0
2013-12-31 15:00:00,136.07,136.08,135.74,135.97,171300.0,116.2208,116.2293,115.9389,116.1354,171300.0
2013-12-31 15:30:00,135.96,136.75,135.96,136.49,395700.0,116.1268,116.8016,116.1268,116.5795,395700.0
2014-01-02 09:30:00,136.0,136.72,135.5,136.67,512200.0,116.161,116.776,115.734,116.7333,512200.0
2014-01-02 10:00:00,136.67,136.78,135.92,136.49,376600.0,116.7333,116.8272,116.0927,116.5795,376600.0
2014-01-02 10:30:00,136.49,137.26,136.49,136.75,406900.0,116.5795,117.2372,116.5795,116.8016,406900.0
2014-01-02 11:00:00,136.79,137.08,136.7,137.06,298000.0,116.8358,117.0835,116.7589,117.0664,298000.0
2014-01-02 11:30:00,137.06,137.09,136.35,136.55,325400.0,117.0664,117.092,116.46,116.6308,325400.0
2014-01-02 12:00:00,136.54,136.73,136.4,136.59,153200.0,116.6222,116.7845,116.5027,116.6649,153200.0
2014-01-02 12:30:00,136.59,136.68,136.41,136.59,179500.0,116.6649,116.7418,116.5112,116.6649,179500.0
2014-01-02 13:00:00,136.59,136.77,136.4,136.63,175700.0,116.6649,116.8187,116.5027,116.6991,175700.0
2014-01-02 13:30:00,136.61,136.86,136.45,136.85,237700.0,116.682,116.8956,116.5454,116.887,237700.0
2014-01-02 14:00:00,136.85,136.94,136.42,136.48,279000.0,116.887,116.9639,116.5197,116.571,279000.0
2014-01-02 14:30:00,136.5,136.78,136.46,136.59,173700.0,116.5881,116.8272,116.5539,116.6649,173700.0
2014-01-02 15:00:00,136.61,136.87,136.54,136.65,194400.0,116.682,116.9041,116.6222,116.7162,194400.0
2014-01-02 15:30:00,136.64,136.95,136.61,136.68,425500.0,116.7077,116.9724,116.682,116.7418,425500.0
2014-01-03 09:30:00,137.06,138.5,137.05,138.28,498400.0,117.0664,118.2963,117.0578,118.1084,498400.0
2014-01-03 10:00:00,138.25,138.36,137.54,137.87,318200.0,118.0828,118.1767,117.4764,117.7582,318200.0
2014-01-03 10:30:00,137.86,137.95,137.51,137.93,287100.0,117.7497,117.8266,117.4507,117.8095,287100.0
2014-01-03 11:00:00,137.93,138.02,137.55,137.63,303900.0,117.8095,117.8863,117.4849,117.5532,303900.0
2014-01-03 11:30:00,137.63,137.72,137.16,137.24,198200.0,117.5532,117.6301,117.1518,117.2201,198200.0
2014-01-03 12:00:00,137.24,137.6,137.05,137.56,197900.0,117.2201,117.5276,117.0578,117.4934,197900.0
2014-01-03 12:30:00,137.55,137.63,137.41,137.46,143700.0,117.4849,117.5532,117.3653,117.408,143700.0
2014-01-03 13:00:00,137.46,137.71,137.33,137.63,153400.0,117.408,117.6216,117.297,117.5532,153400.0
2014-01-03 13:30:00,137.64,137.69,137.33,137.61,189200.0,117.5618,117.6045,117.297,117.5362,189200.0
2014-01-03 14:00:00,137.63,137.7,137.5,137.64,177800.0,117.5532,117.613,117.4422,117.5618,177800.0
2014-01-03 14:30:00,137.65,137.99,137.58,137.74,296400.0,117.5703,117.8607,117.5105,117.6472,296400.0
2014-01-03 15:00:00,137.73,138.03,137.64,137.73,194800.0,117.6387,117.8949,117.5618,117.6387,194800.0
2014-01-03 15:30:00,137.74,137.85,137.51,137.56,424900.0,117.6472,117.7411,117.4507,117.4934,424900.0
2014-01-06 09:30:00,139.4,139.76,138.24,138.86,660900.0,119.065,119.3725,118.0743,118.6038,660900.0
2014-01-06 10:00:00,138.84,139.03,138.33,138.82,291100.0,118.5867,118.749,118.1511,118.5696,291100.0
2014-01-06 10:30:00,138.82,139.19,138.26,138.26,308200.0,118.5696,118.8857,118.0913,118.0913,308200.0
2014-01-06 11:00:00,138.25,138.46,137.85,138.2,192900.0,118.0828,118.2622,117.7411,118.0401,192900.0
2014-01-06 11:30:00,138.2,138.29,138.01,138.09,111900.0,118.0401,118.117,117.8778,117.9461,111900.0
2014-01-06 12:00:00,138.12,138.62,138.06,138.25,182300.0,117.9718,118.3988,117.9205,118.0828,182300.0
2014-01-06 12:30:00,138.25,138.31,137.92,138.02,258000.0,118.0828,118.134,117.8009,117.8863,258000.0
2014-01-06 13:00:00,138.04,138.19,137.8,137.99,135200.0,117.9034,118.0315,117.6984,117.8607,135200.0
2014-01-06 13:30:00,137.99,138.91,137.97,138.8,148300.0,117.8607,118.6465,117.8436,118.5526,148300.0
2014-01-06 14:00:00,138.83,139.06,138.78,138.85,154300.0,118.5782,118.7746,118.5355,118.5953,154300.0
2014-01-06 14:30:00,138.84,139.0,138.82,138.89,166400.0,118.5867,118.7234,118.5696,118.6294,166400.0
2014-01-06 15:00:00,138.91,138.98,138.72,138.8,130400.0,118.6465,118.7063,118.4842,118.5526,130400.0
2014-01-06 15:30:00,138.81,138.83,138.4,138.4,321800.0,118.5611,118.5782,118.2109,118.2109,321800.0
2014-01-07 09:30:00,138.58,140.0,138.5,139.9,614600.0,118.3647,119.5775,118.2963,119.4921,614600.0
2014-01-07 10:00:00,139.9,140.52,139.65,140.41,521700.0,119.4921,120.0217,119.2786,119.9277,521700.0
2014-01-07 10:30:00,140.4,141.06,140.33,140.6,416300.0,119.9192,120.4829,119.8594,120.09,416300.0
2014-01-07 11:00:00,140.6,140.94,140.52,140.58,260500.0,120.09,120.3804,120.0217,120.0729,260500.0
2014-01-07 11:30:00,140.57,140.66,140.34,140.42,190600.0,120.0644,120.1412,119.8679,119.9362,190600.0
2014-01-07 12:00:00,140.42,140.44,140.11,140.37,133300.0,119.9362,119.9533,119.6715,119.8935,133300.0
2014-01-07 12:30:00,140.38,140.67,140.3,140.58,134500.0,119.9021,120.1498,119.8338,120.0729,134500.0
2014-01-07 13:00:00,140.58,140.84,140.54,140.63,177000.0,120.0729,120.295,120.0387,120.1156,177000.0
2014-01-07 13:30:00,140.62,141.1,140.62,140.66,236800.0,120.1071,120.5171,120.1071,120.1412,236800.0
2014-01-07 14:00:00,140.65,140.65,140.11,140.57,186700.0,120.1327,120.1327,119.6715,120.0644,186700.0
2014-01-07 14:30:00,140.57,140.7,140.46,140.7,146700.0,120.0644,120.1754,119.9704,120.1754,146700.0
2014-01-07 15:00:00,140.69,140.76,140.48,140.51,128300.0,120.1669,120.2266,119.9875,120.0131,128300.0
2014-01-07 15:30:00,140.5,140.65,140.25,140.52,352000.0,120.0046,120.1327,119.791,120.0217,352000.0
2014-01-08 09:30:00,140.67,141.4,139.36,139.88,548900.0,120.1498,120.7733,119.0309,119.475,548900.0
2014-01-08 10:00:00,139.84,140.43,139.65,140.26,344700.0,119.4409,119.9448,119.2786,119.7996,344700.0
2014-01-08 10:30:00,140.25,140.66,140.04,140.09,247900.0,119.791,120.1412,119.6117,119.6544,247900.0
2014-01-08 11:00:00,140.12,140.71,140.07,140.57,226800.0,119.68,120.1839,119.6373,120.0644,226800.0
2014-01-08 11:30:00,140.59,140.92,140.42,140.66,201500.0,120.0814,120.3633,119.9362,120.1412,201500.0
2014-01-08 12:00:00,140.66,140.87,140.59,140.73,143500.0,120.1412,120.3206,120.0814,120.201,143500.0
2014-01-08 12:30:00,140.76,140.82,140.33,140.37,134800.0,120.2266,120.2779,119.8594,119.8935,134800.0
2014-01-08 13:00:00,140.38,140.69,140.27,140.63,128800.0,119.9021,120.1669,119.8081,120.1156,128800.0
2014-01-08 13:30:00,140.63,141.1,140.62,141.04,176000.0,120.1156,120.5171,120.1071,120.4658,176000.0
2014-01-08 14:00:00,141.03,141.25,140.72,141.03,293100.0,120.4573,120.6452,120.1925,120.4573,293100.0
2014-01-08 14:30:00,141.03,141.2,140.73,140.84,199700.0,120.4573,120.6025,120.201,120.295,199700.0
2014-01-08 15:00:00,140.84,141.02,140.38,140.41,252900.0,120.295,120.4487,119.9021,119.9277,252900.0
2014-01-08 15:30:00,140.4,140.79,140.37,140.79,522700.0,119.9192,120.2523,119.8935,120.2523,522700.0
2014-01-09 09:30:00,141.52,141.62,140.54,141.48,536300.0,120.8758,120.9612,120.0387,120.8416,536300.0
2014-01-09 10:00:00,141.51,142.09,141.4,141.45,413300.0,120.8672,121.3626,120.7733,120.816,413300.0
2014-01-09 10:30:00,141.44,141.5,141.05,141.38,320900.0,120.8075,120.8587,120.4743,120.7562,320900.0
2014-01-09 11:00:00,141.31,141.49,141.19,141.41,222000.0,120.6964,120.8502,120.5939,120.7818,222000.0
2014-01-09 11:30:00,141.41,141.94,141.27,141.94,147700.0,120.7818,121.2345,120.6623,121.2345,147700.0
2014-01-09 12:00:00,141.92,141.97,141.74,141.9,121600.0,121.2174,121.2601,121.0637,121.2004,121600.0
2014-01-09 12:30:00,141.91,142.44,141.82,142.4,212400.0,121.2089,121.6616,121.132,121.6274,212400.0
2014-01-09 13:00:00,142.4,142.47,142.16,142.41,125700.0,121.6274,121.6872,121.4224,121.636,125700.0
2014-01-09 13:30:00,142.4,142.41,142.19,142.24,133900.0,121.6274,121.636,121.448,121.4908,133900.0
2014-01-09 14:00:00,142.27,142.27,141.6,141.67,208800.0,121.5164,121.5164,120.9441,121.0039,208800.0
2014-01-09 14:30:00,141.69,142.29,141.54,142.18,182800.0,121.021,121.5335,120.8929,121.4395,182800.0
2014-01-09 15:00:00,142.18,142.52,142.07,142.31,263800.0,121.4395,121.7299,121.3456,121.5505,263800.0
2014-01-09 15:30:00,142.33,142.38,142.04,142.14,440500.0,121.5676,121.6103,121.3199,121.4053,440500.0
2014-01-10 09:30:00,142.79,142.8,141.58,141.63,559500.0,121.9605,121.9691,120.927,120.9697,559500.0
2014-01-10 10:00:00,141.57,142.14,141.07,141.88,358100.0,120.9185,121.4053,120.4914,121.1833,358100.0
2014-01-10 10:30:00,141.87,142.45,141.6,142.27,226800.0,121.1747,121.6701,120.9441,121.5164,226800.0
2014-01-10 11:00:00,142.24,142.39,141.76,141.92,161100.0,121.4908,121.6189,121.0808,121.2174,161100.0
2014-01-10 11:30:00,141.92,141.95,141.48,141.55,204300.0,121.2174,121.2431,120.8416,120.9014,204300.0
2014-01-10 12:00:00,141.57,141.58,141.32,141.49,207900.0,120.9185,120.927,120.705,120.8502,207900.0
2014-01-10 12:30:00,141.51,141.65,141.19,141.2,301100.0,120.8672,120.9868,120.5939,120.6025,301100.0
2014-01-10 13:00:00,141.19,141.48,141.19,141.24,160700.0,120.5939,120.8416,120.5939,120.6366,160700.0
2014-01-10 13:30:00,141.25,141.43,141.11,141.12,230100.0,120.6452,120.7989,120.5256,120.5341,230100.0
2014-01-10 14:00:00,141.13,141.36,140.92,140.94,405000.0,120.5427,120.7391,120.3633,120.3804,405000.0
2014-01-10 14:30:00,140.92,141.23,140.9,141.1,221700.0,120.3633,120.6281,120.3462,120.5171,221700.0
2014-01-10 15:00:00,141.09,141.6,141.08,141.55,251100.0,120.5085,120.9441,120.5,120.9014,251100.0
2014-01-10 15:30:00,141.56,141.9,141.5,141.86,499500.0,120.9099,121.2004,120.8587,121.1662,499500.0
2014-01-13 09:30:00,141.58,142.03,141.12,141.94,484200.0,120.927,121.3114,120.5341,121.2345,484200.0
2014-01-13 10:00:00,141.88,142.14,141.63,142.05,337800.0,121.1833,121.4053,120.9697,121.3285,337800.0
2014-01-13 10:30:00,142.04,142.07,141.7,141.73,223000.0,121.3199,121.3456,121.0295,121.0552,223000.0
2014-01-13 11:00:00,141.73,141.85,141.57,141.68,196300.0,121.0552,121.1576,120.9185,121.0124,196300.0
2014-01-13 11:30:00,141.68,142.06,141.57,142.05,163100.0,121.0124,121.337,120.9185,121.3285,163100.0
2014-01-13 12:00:00,142.05,142.13,141.85,141.99,148000.0,121.3285,121.3968,121.1576,121.2772,148000.0
2014-01-13 12:30:00,141.96,141.97,141.44,141.48,187100.0,121.2516,121.2601,120.8075,120.8416,187100.0
2014-01-13 13:00:00,141.46,141.92,141.44,141.72,217100.0,120.8245,121.2174,120.8075,121.0466,217100.0
2014-01-13 13:30:00,141.71,141.77,141.16,141.32,201700.0,121.0381,121.0893,120.5683,120.705,201700.0
2014-01-13 14:00:00,141.31,141.56,141.12,141.23,186000.0,120.6964,120.9099,120.5341,120.6281,186000.0
2014-01-13 14:30:00,141.23,141.43,141.01,141.25,240900.0,120.6281,120.7989,120.4402,120.6452,240900.0
2014-01-13 15:00:00,141.23,141.33,140.71,140.82,356900.0,120.6281,120.7135,120.1839,120.2779,356900.0
2014-01-13 15:30:00,140.83,140.94,140.38,140.69,538200.0,120.2864,120.3804,119.9021,120.1669,538200.0
2014-01-14 09:30:00,140.85,141.7,140.6,140.86,550800.0,120.3035,121.0295,120.09,120.3121,550800.0
2014-01-14 10:00:00,140.73,141.5,140.73,140.9,191300.0,120.201,120.8587,120.201,120.3462,191300.0
2014-01-14 10:30:00,140.88,141.7,140.67,140.7,481900.0,120.3291,121.0295,120.1498,120.1754,481900.0
2014-01-14 11:00:00,140.73,141.42,137.8,138.22,2364700.0,120.201,120.7904,117.6984,118.0572,2364700.0
2014-01-14 11:30:00,138.25,139.78,138.25,139.77,771600.0,118.0828,119.3896,118.0828,119.3811,771600.0
2014-01-14 12:00:00,139.77,140.07,139.51,139.81,387800.0,119.3811,119.6373,119.159,119.4152,387800.0
2014-01-14 12:30:00,139.79,140.0,139.42,139.86,371900.0,119.3981,119.5775,119.0821,119.4579,371900.0
2014-01-14 13:00:00,139.91,140.0,139.04,139.06,328900.0,119.5006,119.5775,118.7576,118.7746,328900.0
2014-01-14 13:30:00,139.06,139.41,139.05,139.2,331500.0,118.7746,119.0736,118.7661,118.8942,331500.0
2014-01-14 14:00:00,139.21,139.27,138.89,139.1,274000.0,118.9028,118.954,118.6294,118.8088,274000.0
2014-01-14 14:30:00,139.1,139.49,139.09,139.24,256700.0,118.8088,119.1419,118.8003,118.9284,256700.0
2014-01-14 15:00:00,139.24,139.57,139.13,139.55,378300.0,118.9284,119.2102,118.8344,119.1932,378300.0
2014-01-14 15:30:00,139.56,140.01,139.55,139.98,611200.0,119.2017,119.5861,119.1932,119.5604,611200.0
2014-01-15 09:30:00,140.31,140.99,140.1,140.51,411800.0,119.8423,120.4231,119.6629,120.0131,411800.0
2014-01-15 10:00:00,140.55,140.92,140.46,140.87,270000.0,120.0473,120.3633,119.9704,120.3206,270000.0
2014-01-15 10:30:00,140.89,140.98,140.68,140.85,208200.0,120.3377,120.4146,120.1583,120.3035,208200.0
2014-01-15 11:00:00,140.86,141.0,140.38,140.41,215400.0,120.3121,120.4316,119.9021,119.9277,215400.0
2014-01-15 11:30:00,140.4,140.81,140.38,140.76,166100.0,119.9192,120.2694,119.9021,120.2266,166100.0
2014-01-15 12:00:00,140.76,140.95,140.63,140.92,125100.0,120.2266,120.3889,120.1156,120.3633,125100.0
2014-01-15 12:30:00,140.92,140.97,140.69,140.69,104100.0,120.3633,120.406,120.1669,120.1669,104100.0
2014-01-15 13:00:00,140.72,140.95,140.53,140.64,111400.0,120.1925,120.3889,120.0302,120.1242,111400.0
2014-01-15 13:30:00,140.64,140.78,140.53,140.68,96100.0,120.1242,120.2437,120.0302,120.1583,96100.0
2014-01-15 14:00:00,140.67,140.99,140.57,140.88,116800.0,120.1498,120.4231,120.0644,120.3291,116800.0
2014-01-15 14:30:00,140.9,141.08,140.85,141.07,74700.0,120.3462,120.5,120.3035,120.4914,74700.0
2014-01-15 15:00:00,141.06,141.08,140.64,140.86,147100.0,120.4829,120.5,120.1242,120.3121,147100.0
2014-01-15 15:30:00,140.89,140.9,140.48,140.57,407500.0,120.3377,120.3462,119.9875,120.0644,407500.0
2014-01-16 09:30:00,140.33,141.45,140.3,141.04,302600.0,119.8594,120.816,119.8338,120.4658,302600.0
2014-01-16 10:00:00,140.96,141.22,140.83,141.2,153500.0,120.3975,120.6195,120.2864,120.6025,153500.0
2014-01-16 10:30:00,141.2,141.23,140.5,140.68,146100.0,120.6025,120.6281,120.0046,120.1583,146100.0
2014-01-16 11:00:00,140.65,140.77,140.34,140.5,156300.0,120.1327,120.2352,119.8679,120.0046,156300.0
2014-01-16 11:30:00,140.51,140.89,140.43,140.84,109600.0,120.0131,120.3377,119.9448,120.295,109600.0
2014-01-16 12:00:00,140.85,140.96,140.7,140.87,120100.0,120.3035,120.3975,120.1754,120.3206,120100.0
2014-01-16 12:30:00,140.87,140.9,140.4,140.71,168500.0,120.3206,120.3462,119.9192,120.1839,168500.0
2014-01-16 13:00:00,140.71,140.98,140.51,140.87,109800.0,120.1839,120.4146,120.0131,120.3206,109800.0
2014-01-16 13:30:00,140.89,140.93,140.56,140.61,140300.0,120.3377,120.3719,120.0558,120.0985,140300.0
2014-01-16 14:00:00,140.58,140.7,140.26,140.33,162300.0,120.0729,120.1754,119.7996,119.8594,162300.0
2014-01-16 14:30:00,140.36,140.58,140.34,140.49,192200.0,119.885,120.0729,119.8679,119.996,192200.0
2014-01-16 15:00:00,140.46,140.48,140.08,140.12,186600.0,119.9704,119.9875,119.6458,119.68,186600.0
2014-01-16 15:30:00,140.12,140.35,140.08,140.13,451200.0,119.68,119.8765,119.6458,119.6886,451200.0
2014-01-17 09:30:00,140.09,141.0,139.75,139.87,656200.0,119.6544,120.4316,119.364,119.4665,656200.0
2014-01-17 10:00:00,139.81,140.55,139.81,139.98,154400.0,119.4152,120.0473,119.4152,119.5604,154400.0
2014-01-17 10:30:00,140.01,140.43,139.98,140.3,97600.0,119.5861,119.9448,119.5604,119.8338,97600.0
2014-01-17 11:00:00,140.39,140.5,140.03,140.31,94800.0,119.9106,120.0046,119.6031,119.8423,94800.0
2014-01-17 11:30:00,140.33,140.43,140.13,140.27,63800.0,119.8594,119.9448,119.6886,119.8081,63800.0
2014-01-17 12:00:00,140.27,140.54,140.2,140.49,76600.0,119.8081,120.0387,119.7483,119.996,76600.0
2014-01-17 12:30:00,140.47,140.47,140.2,140.25,59800.0,119.979,119.979,119.7483,119.791,59800.0
2014-01-17 13:00:00,140.22,140.34,139.98,140.2,91000.0,119.7654,119.8679,119.5604,119.7483,91000.0
2014-01-17 13:30:00,140.19,140.28,139.85,140.12,186300.0,119.7398,119.8167,119.4494,119.68,186300.0
2014-01-17 14:00:00,140.1,140.31,140.06,140.08,146500.0,119.6629,119.8423,119.6288,119.6458,146500.0
2014-01-17 14:30:00,140.08,140.27,140.07,140.23,338100.0,119.6458,119.8081,119.6373,119.774,338100.0
2014-01-17 15:00:00,140.23,140.28,139.81,139.95,140400.0,119.774,119.8167,119.4152,119.5348,140400.0
2014-01-17 15:30:00,139.95,140.5,139.87,140.45,703400.0,119.5348,120.0046,119.4665,119.9619,703400.0
2014-01-21 09:30:00,141.31,142.46,141.31,142.19,491100.0,120.6964,121.6787,120.6964,121.448,491100.0
2014-01-21 10:00:00,142.2,142.44,141.39,141.81,343400.0,121.4566,121.6616,120.7647,121.1235,343400.0
2014-01-21 10:30:00,141.77,141.91,141.52,141.88,151800.0,121.0893,121.2089,120.8758,121.1833,151800.0
2014-01-21 11:00:00,141.89,141.93,140.81,141.24,236300.0,121.1918,121.226,120.2694,120.6366,236300.0
2014-01-21 11:30:00,141.22,141.44,141.13,141.25,106900.0,120.6195,120.8075,120.5427,120.6452,106900.0
2014-01-21 12:00:00,141.26,141.55,140.95,141.37,130100.0,120.6537,120.9014,120.3889,120.7477,130100.0
2014-01-21 12:30:00,141.36,141.52,141.3,141.41,81200.0,120.7391,120.8758,120.6879,120.7818,81200.0
2014-01-21 13:00:00,141.39,141.73,141.39,141.43,109700.0,120.7647,121.0552,120.7647,120.7989,109700.0
2014-01-21 13:30:00,141.45,141.74,141.43,141.62,99900.0,120.816,121.0637,120.7989,120.9612,99900.0
2014-01-21 14:00:00,141.63,141.71,141.54,141.64,141000.0,120.9697,121.0381,120.8929,120.9783,141000.0
2014-01-21 14:30:00,141.6,141.84,141.42,141.62,104100.0,120.9441,121.1491,120.7904,120.9612,104100.0
2014-01-21 15:00:00,141.61,141.68,141.49,141.53,162300.0,120.9527,121.0124,120.8502,120.8843,162300.0
2014-01-21 15:30:00,141.54,141.77,141.44,141.68,403800.0,120.8929,121.0893,120.8075,121.0124,403800.0
2014-01-22 09:30:00,142.3,142.88,141.87,142.05,324600.0,121.542,122.0374,121.1747,121.3285,324600.0
2014-01-22 10:00:00,142.11,142.77,142.03,142.57,206600.0,121.3797,121.9434,121.3114,121.7726,206600.0
2014-01-22 10:30:00,142.55,142.77,142.34,142.69,323500.0,121.7555,121.9434,121.5762,121.8751,323500.0
2014-01-22 11:00:00,142.69,142.74,142.2,142.45,162200.0,121.8751,121.9178,121.4566,121.6701,162200.0
2014-01-22 11:30:00,142.45,143.04,142.45,142.83,266900.0,121.6701,122.1741,121.6701,121.9947,266900.0
2014-01-22 12:00:00,142.84,143.75,142.77,143.73,266600.0,122.0032,122.7805,121.9434,122.7634,266600.0
2014-01-22 12:30:00,143.73,143.8,143.53,143.55,267900.0,122.7634,122.8232,122.5926,122.6097,267900.0
2014-01-22 13:00:00,143.55,144.17,143.55,144.07,230100.0,122.6097,123.1392,122.6097,123.0538,230100.0
2014-01-22 13:30:00,144.08,144.2,143.59,143.94,279100.0,123.0623,123.1648,122.6438,122.9428,279100.0
2014-01-22 14:00:00,143.96,144.44,143.9,144.31,228300.0,122.9599,123.3698,122.9086,123.2588,228300.0
2014-01-22 14:30:00,144.31,144.43,144.17,144.36,159900.0,123.2588,123.3613,123.1392,123.3015,159900.0
2014-01-22 15:00:00,144.37,144.56,144.32,144.4,258600.0,123.31,123.4723,123.2673,123.3357,258600.0
2014-01-22 15:30:00,144.42,144.57,144.28,144.4,510100.0,123.3527,123.4809,123.2332,123.3357,510100.0
2014-01-23 09:30:00,143.1,143.89,142.49,142.59,695200.0,122.2253,122.9001,121.7043,121.7897,695200.0
2014-01-23 10:00:00,142.65,142.84,142.12,142.45,222000.0,121.8409,122.0032,121.3883,121.6701,222000.0
2014-01-23 10:30:00,142.42,142.75,141.95,142.31,209200.0,121.6445,121.9264,121.2431,121.5505,209200.0
2014-01-23 11:00:00,142.31,142.41,141.98,142.29,148900.0,121.5505,121.636,121.2687,121.5335,148900.0
2014-01-23 11:30:00,142.29,142.7,142.17,142.4,222200.0,121.5335,121.8837,121.431,121.6274,222200.0
2014-01-23 12:00:00,142.43,142.5,142.05,142.21,137800.0,121.653,121.7128,121.3285,121.4651,137800.0
2014-01-23 12:30:00,142.15,142.52,142.04,142.26,115600.0,121.4139,121.7299,121.3199,121.5078,115600.0
2014-01-23 13:00:00,142.3,142.66,142.19,142.24,181700.0,121.542,121.8495,121.448,121.4908,181700.0
2014-01-23 13:30:00,142.27,142.29,141.65,141.65,270900.0,121.5164,121.5335,120.9868,120.9868,270900.0
2014-01-23 14:00:00,141.64,141.82,141.57,141.73,203300.0,120.9783,121.132,120.9185,121.0552,203300.0
2014-01-23 14:30:00,141.72,141.72,141.33,141.61,242600.0,121.0466,121.0466,120.7135,120.9527,242600.0
2014-01-23 15:00:00,141.62,141.73,141.55,141.69,196200.0,120.9612,121.0552,120.9014,121.021,196200.0
2014-01-23 15:30:00,141.71,141.83,141.0,141.3,642100.0,121.0381,121.1406,120.4316,120.6879,642100.0
2014-01-24 09:30:00,140.4,140.47,138.51,138.97,601700.0,119.9192,119.979,118.3049,118.6978,601700.0
2014-01-24 10:00:00,138.95,139.25,138.54,138.69,359200.0,118.6807,118.9369,118.3305,118.4586,359200.0
2014-01-24 10:30:00,138.68,138.68,137.87,138.39,448400.0,118.4501,118.4501,117.7582,118.2024,448400.0
2014-01-24 11:00:00,138.36,138.54,136.32,136.81,538500.0,118.1767,118.3305,116.4343,116.8529,538500.0
2014-01-24 11:30:00,136.84,137.53,136.81,137.38,338200.0,116.8785,117.4678,116.8529,117.3397,338200.0
2014-01-24 12:00:00,137.36,137.73,137.01,137.56,257800.0,117.3226,117.6387,117.0237,117.4934,257800.0
2014-01-24 12:30:00,137.61,137.68,137.36,137.41,189600.0,117.5362,117.5959,117.3226,117.3653,189600.0
2014-01-24 13:00:00,137.41,137.7,137.2,137.34,238900.0,117.3653,117.613,117.186,117.3055,238900.0
2014-01-24 13:30:00,137.35,137.92,137.35,137.75,161500.0,117.3141,117.8009,117.3141,117.6557,161500.0
2014-01-24 14:00:00,137.73,137.75,137.15,137.15,224000.0,117.6387,117.6557,117.1433,117.1433,224000.0
2014-01-24 14:30:00,137.15,137.44,137.07,137.34,176100.0,117.1433,117.391,117.0749,117.3055,176100.0
2014-01-24 15:00:00,137.37,137.37,137.02,137.07,250700.0,117.3312,117.3312,117.0322,117.0749,250700.0
2014-01-24 15:30:00,137.08,137.29,136.67,136.7,649500.0,117.0835,117.2628,116.7333,116.7589,649500.0
2014-01-27 09:30:00,136.7,138.46,136.43,138.25,523900.0,116.7589,118.2622,116.5283,118.0828,523900.0
2014-01-27 10:00:00,138.22,138.3,137.52,137.61,381600.0,118.0572,118.1255,117.4593,117.5362,381600.0
2014-01-27 10:30:00,137.6,137.7,136.93,137.49,357200.0,117.5276,117.613,116.9554,117.4337,357200.0
2014-01-27 11:00:00,137.49,137.53,137.0,137.11,319000.0,117.4337,117.4678,117.0151,117.1091,319000.0
2014-01-27 11:30:00,137.09,137.12,135.65,136.31,358400.0,117.092,117.1176,115.8621,116.4258,358400.0
2014-01-27 12:00:00,136.33,136.52,135.78,136.37,274700.0,116.4429,116.6052,115.9731,116.477,274700.0
2014-01-27 12:30:00,136.36,136.6,136.13,136.33,187400.0,116.4685,116.6735,116.2721,116.4429,187400.0
2014-01-27 13:00:00,136.32,136.94,136.2,136.72,204800.0,116.4343,116.9639,116.3318,116.776,204800.0
2014-01-27 13:30:00,136.68,137.38,136.53,137.32,182200.0,116.7418,117.3397,116.6137,117.2885,182200.0
2014-01-27 14:00:00,137.24,137.85,137.24,137.84,218200.0,117.2201,117.7411,117.2201,117.7326,218200.0
2014-01-27 14:30:00,137.85,138.09,137.74,138.06,177600.0,117.7411,117.9461,117.6472,117.9205,177600.0
2014-01-27 15:00:00,138.04,138.16,137.8,137.82,222700.0,117.9034,118.0059,117.6984,117.7155,222700.0
2014-01-27 15:30:00,137.83,138.02,137.36,137.38,465900.0,117.7241,117.8863,117.3226,117.3397,465900.0
2014-01-28 09:30:00,137.59,138.07,137.05,137.51,494800.0,117.5191,117.9291,117.0578,117.4507,494800.0
2014-01-28 10:00:00,137.55,138.09,137.51,137.79,423100.0,117.4849,117.9461,117.4507,117.6899,423100.0
2014-01-28 10:30:00,137.88,137.93,137.26,137.45,360200.0,117.7668,117.8095,117.2372,117.3995,360200.0
2014-01-28 11:00:00,137.45,137.59,136.93,136.93,282400.0,117.3995,117.5191,116.9554,116.9554,282400.0
2014-01-28 11:30:00,136.93,137.09,136.44,136.96,238700.0,116.9554,117.092,116.5368,116.981,238700.0
2014-01-28 12:00:00,136.97,137.12,136.76,136.9,248000.0,116.9895,117.1176,116.8101,116.9297,248000.0
2014-01-28 12:30:00,136.9,137.25,136.82,137.18,151500.0,116.9297,117.2287,116.8614,117.1689,151500.0
2014-01-28 13:00:00,137.17,137.33,137.08,137.32,211700.0,117.1603,117.297,117.0835,117.2885,211700.0
2014-01-28 13:30:00,137.31,137.62,137.16,137.5,186600.0,117.2799,117.5447,117.1518,117.4422,186600.0
2014-01-28 14:00:00,137.5,137.65,137.33,137.4,187900.0,117.4422,117.5703,117.297,117.3568,187900.0
2014-01-28 14:30:00,137.4,137.44,137.23,137.32,181700.0,117.3568,117.391,117.2116,117.2885,181700.0
2014-01-28 15:00:00,137.32,137.38,137.15,137.27,243000.0,117.2885,117.3397,117.1433,117.2458,243000.0
2014-01-28 15:30:00,137.27,137.39,136.99,137.08,679400.0,117.2458,117.3482,117.0066,117.0835,679400.0
2014-01-29 09:30:00,131.7,131.76,128.07,130.59,3291200.0,112.4883,112.5395,109.3878,111.5402,3291200.0
2014-01-29 10:00:00,130.46,131.25,129.97,130.12,1253700.0,111.4292,112.1039,111.0106,111.1388,1253700.0
2014-01-29 10:30:00,130.12,131.0,130.1,130.91,706800.0,111.1388,111.8904,111.1217,111.8135,706800.0
2014-01-29 11:00:00,130.93,131.0,130.11,130.71,784200.0,111.8306,111.8904,111.1302,111.6427,784200.0
2014-01-29 11:30:00,130.74,131.0,130.28,130.43,451800.0,111.6683,111.8904,111.2754,111.4035,451800.0
2014-01-29 12:00:00,130.43,130.43,128.78,128.82,969700.0,111.4035,111.4035,109.9942,110.0284,969700.0
2014-01-29 12:30:00,128.87,129.45,128.17,129.09,926100.0,110.0711,110.5665,109.4732,110.259,926100.0
2014-01-29 13:00:00,129.05,129.87,128.8,129.66,554500.0,110.2248,110.9252,110.0113,110.7459,554500.0
2014-01-29 13:30:00,129.66,130.0,129.5,129.76,665100.0,110.7459,111.0363,110.6092,110.8313,665100.0
2014-01-29 14:00:00,129.72,130.0,128.16,128.56,1131000.0,110.7971,111.0363,109.4647,109.8063,1131000.0
2014-01-29 14:30:00,128.59,128.94,128.28,128.67,862600.0,109.8319,110.1309,109.5672,109.9003,862600.0
2014-01-29 15:00:00,128.67,129.67,128.67,129.35,724800.0,109.9003,110.7544,109.9003,110.4811,724800.0
2014-01-29 15:30:00,129.33,130.19,129.2,130.03,1239100.0,110.464,111.1985,110.353,111.0619,1239100.0
2014-01-30 09:30:00,131.54,131.82,130.31,130.76,808400.0,112.3516,112.5908,111.301,111.6854,808400.0
2014-01-30 10:00:00,130.69,130.71,129.7,129.94,538900.0,111.6256,111.6427,110.78,110.985,538900.0
2014-01-30 10:30:00,129.94,130.42,129.85,130.14,325400.0,110.985,111.395,110.9081,111.1558,325400.0
2014-01-30 11:00:00,130.12,130.35,129.82,129.96,375300.0,111.1388,111.3352,110.8825,111.0021,375300.0
2014-01-30 11:30:00,129.97,130.39,129.9,130.18,294600.0,111.0106,111.3694,110.9509,111.19,294600.0
2014-01-30 12:00:00,130.2,130.21,129.14,129.24,480000.0,111.2071,111.2156,110.3017,110.3871,480000.0
2014-01-30 12:30:00,129.27,129.66,129.21,129.27,263900.0,110.4128,110.7459,110.3615,110.4128,263900.0
2014-01-30 13:00:00,129.29,129.46,128.29,128.29,548200.0,110.4298,110.575,109.5757,109.5757,548200.0
2014-01-30 13:30:00,128.29,128.32,126.68,126.7,969400.0,109.5757,109.6013,108.2006,108.2177,969400.0
2014-01-30 14:00:00,126.7,126.91,125.2,126.21,1518100.0,108.2177,108.397,106.9365,107.7991,1518100.0
2014-01-30 14:30:00,126.22,126.47,125.82,126.0,862200.0,107.8077,108.0212,107.466,107.6198,862200.0
2014-01-30 15:00:00,126.0,127.21,125.99,126.77,804500.0,107.6198,108.6533,107.6112,108.2774,804500.0
2014-01-30 15:30:00,126.76,126.8,126.1,126.5,1147300.0,108.2689,108.3031,107.7052,108.0468,1147300.0
2014-01-31 09:30:00,124.46,124.6,123.08,123.55,1916500.0,106.3044,106.424,105.1257,105.5272,1916500.0
2014-01-31 10:00:00,123.58,125.13,123.51,123.78,900000.0,105.5528,106.8767,105.493,105.7236,900000.0
2014-01-31 10:30:00,123.79,124.64,123.71,124.29,792700.0,105.7321,106.4582,105.6638,106.1592,792700.0
2014-01-31 11:00:00,124.27,124.83,124.1,124.82,591800.0,106.1421,106.6204,105.9969,106.6119,591800.0
2014-01-31 11:30:00,124.83,125.66,124.77,125.48,502000.0,106.6204,107.3294,106.5692,107.1756,502000.0
2014-01-31 12:00:00,125.51,125.88,125.36,125.57,280300.0,107.2012,107.5173,107.0731,107.2525,280300.0
2014-01-31 12:30:00,125.62,126.14,125.29,126.0,299200.0,107.2952,107.7393,107.0133,107.6198,299200.0
2014-01-31 13:00:00,125.96,126.24,125.7,126.08,232000.0,107.5856,107.8248,107.3635,107.6881,232000.0
2014-01-31 13:30:00,126.08,126.75,125.86,126.65,503100.0,107.6881,108.2604,107.5002,108.1749,503100.0
2014-01-31 14:00:00,126.65,126.7,125.88,126.34,362300.0,108.1749,108.2177,107.5173,107.9102,362300.0
2014-01-31 14:30:00,126.4,126.87,125.76,125.76,416000.0,107.9614,108.3629,107.4148,107.4148,416000.0
2014-01-31 15:00:00,125.78,125.97,125.48,125.66,482100.0,107.4319,107.5941,107.1756,107.3294,482100.0
2014-01-31 15:30:00,125.67,125.69,125.07,125.26,1032300.0,107.3379,107.355,106.8254,106.9877,1032300.0
2014-02-03 09:30:00,124.11,126.52,124.0,125.1,980200.0,106.0055,108.0639,105.9115,106.8511,980200.0
2014-02-03 10:00:00,125.16,125.16,123.66,124.03,678800.0,106.9023,106.9023,105.6211,105.9371,678800.0
2014-02-03 10:30:00,124.0,124.9,123.44,124.58,658500.0,105.9115,106.6802,105.4332,106.4069,658500.0
2014-02-03 11:00:00,124.56,124.61,123.67,124.24,512100.0,106.3898,106.4325,105.6297,106.1165,512100.0
2014-02-03 11:30:00,124.2,124.75,124.01,124.44,591800.0,106.0823,106.5521,105.9201,106.2873,591800.0
2014-02-03 12:00:00,124.46,124.51,123.69,124.09,483100.0,106.3044,106.3471,105.6467,105.9884,483100.0
2014-02-03 12:30:00,124.12,124.65,124.05,124.47,559900.0,106.014,106.4667,105.9542,106.313,559900.0
2014-02-03 13:00:00,124.5,124.56,123.61,123.77,399300.0,106.3386,106.3898,105.5784,105.7151,399300.0
2014-02-03 13:30:00,123.75,124.13,123.43,123.56,365900.0,105.698,106.0225,105.4247,105.5357,365900.0
2014-02-03 14:00:00,123.49,123.94,123.4,123.61,362300.0,105.4759,105.8603,105.399,105.5784,362300.0
2014-02-03 14:30:00,123.61,123.8,123.29,123.35,530800.0,105.5784,105.7407,105.3051,105.3563,530800.0
2014-02-03 15:00:00,123.34,123.52,123.05,123.25,626000.0,105.3478,105.5015,105.1001,105.2709,626000.0
2014-02-03 15:30:00,123.28,123.43,122.75,123.1,1085100.0,105.2965,105.4247,104.8439,105.1428,1085100.0
2014-02-04 09:30:00,123.2,123.2,120.53,122.27,1544900.0,105.2282,105.2282,102.9477,104.4339,1544900.0
2014-02-04 10:00:00,122.3,123.25,121.55,121.74,883600.0,104.4595,105.2709,103.8189,103.9812,883600.0
2014-02-04 10:30:00,121.75,122.42,121.68,121.99,453400.0,103.9897,104.562,103.9299,104.1947,453400.0
2014-02-04 11:00:00,121.99,123.47,121.92,123.4,535400.0,104.1947,105.4588,104.1349,105.399,535400.0
2014-02-04 11:30:00,123.37,123.8,123.25,123.4,506600.0,105.3734,105.7407,105.2709,105.399,506600.0
2014-02-04 12:00:00,123.4,123.48,122.77,122.98,363500.0,105.399,105.4674,104.8609,105.0403,363500.0
2014-02-04 12:30:00,122.99,123.17,122.79,122.82,276000.0,105.0488,105.2026,104.878,104.9036,276000.0
2014-02-04 13:00:00,122.81,123.03,122.4,123.0,413000.0,104.8951,105.083,104.5449,105.0574,413000.0
2014-02-04 13:30:00,122.97,123.09,122.22,122.39,436100.0,105.0318,105.1343,104.3912,104.5364,436100.0
2014-02-04 14:00:00,122.39,122.54,122.02,122.33,419100.0,104.5364,104.6645,104.2203,104.4851,419100.0
2014-02-04 14:30:00,122.32,122.36,121.94,122.05,471200.0,104.4766,104.5107,104.152,104.246,471200.0
2014-02-04 15:00:00,122.02,122.2,121.57,121.62,471000.0,104.2203,104.3741,103.836,103.8787,471000.0
2014-02-04 15:30:00,121.64,122.35,121.51,122.05,892000.0,103.8958,104.5022,103.7847,104.246,892000.0
2014-02-05 09:30:00,121.0,121.94,119.11,119.14,1382900.0,103.3491,104.152,101.7348,101.7605,1382900.0
2014-02-05 10:00:00,119.14,120.75,118.77,119.45,1335200.0,101.7605,103.1356,101.4444,102.0252,1335200.0
2014-02-05 10:30:00,119.44,119.84,119.11,119.54,671600.0,102.0167,102.3584,101.7348,102.1021,671600.0
2014-02-05 11:00:00,119.53,119.59,118.88,119.32,721300.0,102.0936,102.1448,101.5384,101.9142,721300.0
2014-02-05 11:30:00,119.34,120.28,119.19,120.18,569200.0,101.9313,102.7342,101.8032,102.6488,569200.0
2014-02-05 12:00:00,120.17,120.66,120.03,120.36,526700.0,102.6402,103.0587,102.5206,102.8025,526700.0
2014-02-05 12:30:00,120.36,120.64,120.27,120.3,319800.0,102.8025,103.0417,102.7256,102.7513,319800.0
2014-02-05 13:00:00,120.35,121.26,120.31,121.09,452500.0,102.794,103.5712,102.7598,103.426,452500.0
2014-02-05 13:30:00,121.1,121.49,121.08,121.2,276100.0,103.4346,103.7677,103.4175,103.52,276100.0
2014-02-05 14:00:00,121.21,121.45,120.91,121.37,369300.0,103.5285,103.7335,103.2723,103.6652,369300.0
2014-02-05 14:30:00,121.4,121.69,121.0,121.03,363900.0,103.6908,103.9385,103.3491,103.3748,363900.0
2014-02-05 15:00:00,121.04,121.59,120.97,121.59,364300.0,103.3833,103.8531,103.3235,103.8531,364300.0
2014-02-05 15:30:00,121.58,121.92,121.33,121.44,844200.0,103.8445,104.1349,103.631,103.725,844200.0
2014-02-06 09:30:00,121.99,122.24,121.51,121.88,530700.0,104.1947,104.4083,103.7847,104.1008,530700.0
2014-02-06 10:00:00,121.79,122.04,121.72,121.96,354700.0,104.0239,104.2374,103.9641,104.1691,354700.0
2014-02-06 10:30:00,121.95,122.59,121.93,122.21,458500.0,104.1606,104.7072,104.1435,104.3826,458500.0
2014-02-06 11:00:00,122.18,122.34,122.0,122.05,339800.0,104.357,104.4937,104.2033,104.246,339800.0
2014-02-06 11:30:00,122.1,122.32,121.93,122.02,421400.0,104.2887,104.4766,104.1435,104.2203,421400.0
2014-02-06 12:00:00,122.0,122.14,121.85,121.99,319000.0,104.2033,104.3228,104.0751,104.1947,319000.0
2014-02-06 12:30:00,121.99,122.2,121.8,122.17,279900.0,104.1947,104.3741,104.0324,104.3485,279900.0
2014-02-06 13:00:00,122.17,122.41,122.03,122.09,268600.0,104.3485,104.5535,104.2289,104.2801,268600.0
2014-02-06 13:30:00,122.12,122.26,121.98,122.1,261700.0,104.3058,104.4253,104.1862,104.2887,261700.0
2014-02-06 14:00:00,122.11,122.57,122.11,122.47,379700.0,104.2972,104.6901,104.2972,104.6047,379700.0
2014-02-06 14:30:00,122.47,122.53,122.33,122.46,250300.0,104.6047,104.6559,104.4851,104.5962,250300.0
2014-02-06 15:00:00,122.43,122.72,122.35,122.56,383800.0,104.5705,104.8182,104.5022,104.6816,383800.0
2014-02-06 15:30:00,122.54,122.69,122.42,122.65,826400.0,104.6645,104.7926,104.562,104.7584,826400.0
2014-02-07 09:30:00,123.69,126.14,123.65,125.47,1628600.0,105.6467,107.7393,105.6126,107.1671,1628600.0
2014-02-07 10:00:00,125.49,125.62,123.94,124.14,801200.0,107.1842,107.2952,105.8603,106.0311,801200.0
2014-02-07 10:30:00,124.17,125.15,124.11,125.13,453000.0,106.0567,106.8938,106.0055,106.8767,453000.0
2014-02-07 11:00:00,125.1,125.46,124.91,125.36,373300.0,106.8511,107.1585,106.6888,107.0731,373300.0
2014-02-07 11:30:00,125.36,125.96,125.27,125.92,402200.0,107.0731,107.5856,106.9963,107.5514,402200.0
2014-02-07 12:00:00,125.92,126.12,125.65,126.1,446800.0,107.5514,107.7223,107.3208,107.7052,446800.0
2014-02-07 12:30:00,126.11,126.72,125.83,126.65,468800.0,107.7137,108.2347,107.4746,108.1749,468800.0
2014-02-07 13:00:00,126.67,126.92,126.49,126.88,538500.0,108.192,108.4056,108.0383,108.3714,538500.0
2014-02-07 13:30:00,126.88,126.89,126.37,126.74,389300.0,108.3714,108.3799,107.9358,108.2518,389300.0
2014-02-07 14:00:00,126.74,126.97,126.59,126.7,255300.0,108.2518,108.4483,108.1237,108.2177,255300.0
2014-02-07 14:30:00,126.71,126.75,126.5,126.61,325600.0,108.2262,108.2604,108.0468,108.1408,325600.0
2014-02-07 15:00:00,126.62,126.94,126.52,126.79,381000.0,108.1493,108.4226,108.0639,108.2945,381000.0
2014-02-07 15:30:00,126.8,127.21,126.8,126.99,987500.0,108.3031,108.6533,108.3031,108.4653,987500.0
2014-02-10 09:30:00,128.98,129.04,127.52,127.87,1066200.0,110.1651,110.2163,108.918,109.217,1066200.0
2014-02-10 10:00:00,127.92,128.23,127.61,128.09,635700.0,109.2597,109.5245,108.9949,109.4049,635700.0
2014-02-10 10:30:00,128.09,128.17,127.14,127.3,555600.0,109.4049,109.4732,108.5935,108.7301,555600.0
2014-02-10 11:00:00,127.28,127.51,126.98,127.32,448700.0,108.713,108.9095,108.4568,108.7472,448700.0
2014-02-10 11:30:00,127.34,127.43,127.18,127.24,405500.0,108.7643,108.8412,108.6276,108.6789,405500.0
2014-02-10 12:00:00,127.23,127.28,127.04,127.18,268200.0,108.6703,108.713,108.5081,108.6276,268200.0
2014-02-10 12:30:00,127.19,127.27,126.8,126.9,379700.0,108.6362,108.7045,108.3031,108.3885,379700.0
2014-02-10 13:00:00,126.86,126.95,126.35,126.76,300500.0,108.3543,108.4312,107.9187,108.2689,300500.0
2014-02-10 13:30:00,126.74,126.87,126.6,126.77,290700.0,108.2518,108.3629,108.1322,108.2774,290700.0
2014-02-10 14:00:00,126.75,127.11,126.71,127.01,340900.0,108.2604,108.5678,108.2262,108.4824,340900.0
2014-02-10 14:30:00,127.01,127.23,126.92,127.09,305700.0,108.4824,108.6703,108.4056,108.5508,305700.0
2014-02-10 15:00:00,127.09,127.16,126.95,127.04,349900.0,108.5508,108.6105,108.4312,108.5081,349900.0
2014-02-10 15:30:00,127.05,127.24,126.98,127.14,938000.0,108.5166,108.6789,108.4568,108.5935,938000.0
2014-02-11 09:30:00,127.65,128.5,127.46,128.14,825900.0,109.0291,109.7551,108.8668,109.4476,825900.0
2014-02-11 10:00:00,128.14,128.64,128.03,128.53,640100.0,109.4476,109.8747,109.3536,109.7807,640100.0
2014-02-11 10:30:00,128.53,128.53,127.83,128.0,484300.0,109.7807,109.7807,109.1828,109.328,484300.0
2014-02-11 11:00:00,128.01,128.95,128.01,128.93,309600.0,109.3366,110.1394,109.3366,110.1223,309600.0
2014-02-11 11:30:00,128.95,129.03,128.72,128.94,289500.0,110.1394,110.2078,109.943,110.1309,289500.0
2014-02-11 12:00:00,128.94,129.36,128.9,129.26,322000.0,110.1309,110.4896,110.0967,110.4042,322000.0
2014-02-11 12:30:00,129.26,129.68,129.22,129.6,392000.0,110.4042,110.7629,110.37,110.6946,392000.0
2014-02-11 13:00:00,129.57,130.15,129.57,130.12,438600.0,110.669,111.1644,110.669,111.1388,438600.0
2014-02-11 13:30:00,130.11,130.29,130.09,130.12,364300.0,111.1302,111.284,111.1131,111.1388,364300.0
2014-02-11 14:00:00,130.11,130.39,130.04,130.39,293500.0,111.1302,111.3694,111.0704,111.3694,293500.0
2014-02-11 14:30:00,130.39,130.69,130.13,130.29,509000.0,111.3694,111.6256,111.1473,111.284,509000.0
2014-02-11 15:00:00,130.31,130.5,130.12,130.23,756600.0,111.301,111.4633,111.1388,111.2327,756600.0
2014-02-11 15:30:00,130.25,130.34,130.0,130.06,931200.0,111.2498,111.3267,111.0363,111.0875,931200.0
2014-02-12 09:30:00,130.29,130.55,129.59,129.68,661500.0,111.918,112.1413,111.3167,111.394,661500.0
2014-02-12 10:00:00,129.64,129.75,128.59,129.11,668500.0,111.3596,111.4541,110.4577,110.9044,668500.0
2014-02-12 10:30:00,129.06,129.13,128.7,128.91,384000.0,110.8614,110.9216,110.5522,110.7326,384000.0
2014-02-12 11:00:00,128.88,129.24,128.75,128.91,284700.0,110.7068,111.016,110.5951,110.7326,284700.0
2014-02-12 11:30:00,128.85,128.98,128.46,128.62,257900.0,110.681,110.7927,110.346,110.4835,257900.0
2014-02-12 12:00:00,128.61,128.79,128.53,128.63,199600.0,110.4749,110.6295,110.4062,110.4921,199600.0
2014-02-12 12:30:00,128.65,128.7,128.32,128.46,189000.0,110.5092,110.5522,110.2258,110.346,189000.0
2014-02-12 13:00:00,128.48,128.6,128.42,128.53,227900.0,110.3632,110.4663,110.3117,110.4062,227900.0
2014-02-12 13:30:00,128.53,128.61,128.24,128.53,244700.0,110.4062,110.4749,110.157,110.4062,244700.0
2014-02-12 14:00:00,128.54,128.6,128.39,128.5,234500.0,110.4147,110.4663,110.2859,110.3804,234500.0
2014-02-12 14:30:00,128.49,128.52,128.22,128.27,213100.0,110.3718,110.3976,110.1399,110.1828,213100.0
2014-02-12 15:00:00,128.27,128.36,128.15,128.17,263900.0,110.1828,110.2601,110.0797,110.0969,263900.0
2014-02-12 15:30:00,128.17,128.32,128.0,128.14,940300.0,110.0969,110.2258,109.9509,110.0712,940300.0
2014-02-13 09:30:00,127.22,127.85,127.06,127.63,340900.0,109.2809,109.822,109.1434,109.6331,340900.0
2014-02-13 10:00:00,127.67,128.37,127.58,128.17,585800.0,109.6674,110.2687,109.5901,110.0969,585800.0
2014-02-13 10:30:00,128.15,128.42,127.95,128.22,261300.0,110.0797,110.3117,109.9079,110.1399,261300.0
2014-02-13 11:00:00,128.24,128.64,128.14,128.36,238000.0,110.157,110.5006,110.0712,110.2601,238000.0
2014-02-13 11:30:00,128.37,128.63,128.37,128.5,135100.0,110.2687,110.4921,110.2687,110.3804,135100.0
2014-02-13 12:00:00,128.51,128.77,128.37,128.7,180300.0,110.389,110.6123,110.2687,110.5522,180300.0
2014-02-13 12:30:00,128.7,128.9,128.65,128.89,170400.0,110.5522,110.724,110.5092,110.7154,170400.0
2014-02-13 13:00:00,128.89,129.38,128.82,129.37,160300.0,110.7154,111.1363,110.6553,111.1277,160300.0
2014-02-13 13:30:00,129.37,129.69,129.3,129.63,216300.0,111.1277,111.4026,111.0676,111.351,216300.0
2014-02-13 14:00:00,129.64,129.94,129.6,129.61,241700.0,111.3596,111.6173,111.3253,111.3339,241700.0
2014-02-13 14:30:00,129.6,129.91,129.56,129.8,220600.0,111.3253,111.5916,111.2909,111.4971,220600.0
2014-02-13 15:00:00,129.8,129.83,129.45,129.48,251800.0,111.4971,111.5228,111.1964,111.2222,251800.0
2014-02-13 15:30:00,129.49,129.58,129.4,129.46,513400.0,111.2308,111.3081,111.1535,111.205,513400.0
2014-02-14 09:30:00,129.09,129.55,128.41,128.64,480900.0,110.8872,111.2823,110.3031,110.5006,480900.0
2014-02-14 10:00:00,128.66,128.74,128.02,128.67,327600.0,110.5178,110.5865,109.9681,110.5264,327600.0
2014-02-14 10:30:00,128.67,129.02,128.5,128.85,293900.0,110.5264,110.8271,110.3804,110.681,293900.0
2014-02-14 11:00:00,128.83,129.02,128.77,128.89,231900.0,110.6639,110.8271,110.6123,110.7154,231900.0
2014-02-14 11:30:00,128.9,129.08,128.85,128.99,326800.0,110.724,110.8786,110.681,110.8013,326800.0
2014-02-14 12:00:00,128.98,129.14,128.83,128.97,201300.0,110.7927,110.9301,110.6639,110.7841,201300.0
2014-02-14 12:30:00,128.97,129.14,128.91,129.01,192800.0,110.7841,110.9301,110.7326,110.8185,192800.0
2014-02-14 13:00:00,129.01,129.41,128.99,129.38,214500.0,110.8185,111.1621,110.8013,111.1363,214500.0
2014-02-14 13:30:00,129.39,129.99,129.37,129.96,263300.0,111.1449,111.6603,111.1277,111.6345,263300.0
2014-02-14 14:00:00,129.96,130.26,129.91,130.11,332700.0,111.6345,111.8922,111.5916,111.7634,332700.0
2014-02-14 14:30:00,130.11,130.3,129.88,130.17,299800.0,111.7634,111.9266,111.5658,111.8149,299800.0
2014-02-14 15:00:00,130.17,130.41,130.1,130.36,333000.0,111.8149,112.0211,111.7548,111.9781,333000.0
2014-02-14 15:30:00,130.36,130.36,130.05,130.16,449800.0,111.9781,111.9781,111.7118,111.8063,449800.0
2014-02-18 09:30:00,130.13,130.64,129.6,130.03,452500.0,111.7805,112.2186,111.3253,111.6946,452500.0
2014-02-18 10:00:00,129.99,130.17,129.64,130.05,420400.0,111.6603,111.8149,111.3596,111.7118,420400.0
2014-02-18 10:30:00,130.05,130.28,129.84,130.17,255200.0,111.7118,111.9094,111.5314,111.8149,255200.0
2014-02-18 11:00:00,130.2,130.52,130.12,130.3,250300.0,111.8407,112.1156,111.772,111.9266,250300.0
2014-02-18 11:30:00,130.33,130.59,130.3,130.35,203000.0,111.9523,112.1757,111.9266,111.9695,203000.0
2014-02-18 12:00:00,130.34,130.63,130.32,130.61,230300.0,111.9609,112.21,111.9438,112.1929,230300.0
2014-02-18 12:30:00,130.62,130.71,130.54,130.65,156500.0,112.2014,112.2788,112.1327,112.2272,156500.0
2014-02-18 13:00:00,130.67,130.85,130.64,130.79,165300.0,112.2444,112.399,112.2186,112.3475,165300.0
2014-02-18 13:30:00,130.77,130.94,130.51,130.66,246500.0,112.3303,112.4763,112.107,112.2358,246500.0
2014-02-18 14:00:00,130.67,130.7,130.33,130.5,248500.0,112.2444,112.2702,111.9523,112.0984,248500.0
2014-02-18 14:30:00,130.5,130.5,130.25,130.36,277800.0,112.0984,112.0984,111.8836,111.9781,277800.0
2014-02-18 15:00:00,130.35,130.59,130.26,130.53,240600.0,111.9695,112.1757,111.8922,112.1241,240600.0
2014-02-18 15:30:00,130.51,130.63,130.36,130.55,571900.0,112.107,112.21,111.9781,112.1413,571900.0
2014-02-19 09:30:00,130.11,130.28,129.65,130.04,571100.0,111.7634,111.9094,111.3682,111.7032,571100.0
2014-02-19 10:00:00,130.03,130.5,129.84,130.47,414000.0,111.6946,112.0984,111.5314,112.0726,414000.0
2014-02-19 10:30:00,130.45,130.5,130.0,130.05,316300.0,112.0554,112.0984,111.6689,111.7118,316300.0
2014-02-19 11:00:00,130.05,130.05,129.61,129.95,323300.0,111.7118,111.7118,111.3339,111.6259,323300.0
2014-02-19 11:30:00,129.95,130.15,129.75,129.75,296800.0,111.6259,111.7977,111.4541,111.4541,296800.0
2014-02-19 12:00:00,129.75,129.75,128.65,129.0,430800.0,111.4541,111.4541,110.5092,110.8099,430800.0
2014-02-19 12:30:00,129.0,129.3,128.86,129.19,211400.0,110.8099,111.0676,110.6896,110.9731,211400.0
2014-02-19 13:00:00,129.22,129.47,129.17,129.47,206800.0,110.9989,111.2136,110.9559,111.2136,206800.0
2014-02-19 13:30:00,129.47,129.58,128.97,129.07,205500.0,111.2136,111.3081,110.7841,110.87,205500.0
2014-02-19 14:00:00,129.09,129.46,128.85,129.0,290500.0,110.8872,111.205,110.681,110.8099,290500.0
2014-02-19 14:30:00,129.01,129.15,128.92,129.1,241700.0,110.8185,110.9387,110.7412,110.8958,241700.0
2014-02-19 15:00:00,129.1,129.12,128.67,128.82,358100.0,110.8958,110.913,110.5264,110.6553,358100.0
2014-02-19 15:30:00,128.83,128.89,128.37,128.4,552500.0,110.6639,110.7154,110.2687,110.2945,552500.0
2014-02-20 09:30:00,128.48,128.95,127.51,127.85,583700.0,110.3632,110.7669,109.53,109.822,583700.0
2014-02-20 10:00:00,127.86,128.97,127.62,128.35,636300.0,109.8306,110.7841,109.6245,110.2515,636300.0
2014-02-20 10:30:00,128.36,129.15,128.34,129.08,330300.0,110.2601,110.9387,110.2429,110.8786,330300.0
2014-02-20 11:00:00,129.09,129.35,128.69,128.81,186500.0,110.8872,111.1105,110.5436,110.6467,186500.0
2014-02-20 11:30:00,128.81,129.2,128.79,129.1,260800.0,110.6467,110.9817,110.6295,110.8958,260800.0
2014-02-20 12:00:00,129.07,129.26,128.96,129.22,283900.0,110.87,111.0332,110.7755,110.9989,283900.0
2014-02-20 12:30:00,129.22,129.34,129.13,129.17,195400.0,110.9989,111.1019,110.9216,110.9559,195400.0
2014-02-20 13:00:00,129.16,129.32,129.04,129.3,145300.0,110.9473,111.0848,110.8442,111.0676,145300.0
2014-02-20 13:30:00,129.31,129.71,129.31,129.66,190700.0,111.0762,111.4198,111.0762,111.3768,190700.0
2014-02-20 14:00:00,129.68,129.85,129.46,129.74,212400.0,111.394,111.54,111.205,111.4455,212400.0
2014-02-20 14:30:00,129.76,129.97,129.66,129.9,229900.0,111.4627,111.6431,111.3768,111.583,229900.0
2014-02-20 15:00:00,129.9,129.99,129.64,129.77,198200.0,111.583,111.6603,111.3596,111.4713,198200.0
2014-02-20 15:30:00,129.78,129.86,129.57,129.57,377000.0,111.4799,111.5486,111.2995,111.2995,377000.0
2014-02-21 09:30:00,129.8,129.8,128.91,129.0,709900.0,111.4971,111.4971,110.7326,110.8099,709900.0
2014-02-21 10:00:00,129.0,129.28,128.69,128.74,470700.0,110.8099,111.0504,110.5436,110.5865,470700.0
2014-02-21 10:30:00,128.74,129.26,128.74,129.01,356200.0,110.5865,111.0332,110.5865,110.8185,356200.0
2014-02-21 11:00:00,129.03,129.1,128.86,128.98,370000.0,110.8357,110.8958,110.6896,110.7927,370000.0
2014-02-21 11:30:00,129.0,129.15,128.94,128.95,336900.0,110.8099,110.9387,110.7583,110.7669,336900.0
2014-02-21 12:00:00,128.96,129.13,128.95,128.97,150200.0,110.7755,110.9216,110.7669,110.7841,150200.0
2014-02-21 12:30:00,129.0,129.06,128.75,128.98,207100.0,110.8099,110.8614,110.5951,110.7927,207100.0
2014-02-21 13:00:00,129.0,129.0,128.72,128.74,222600.0,110.8099,110.8099,110.5694,110.5865,222600.0
2014-02-21 13:30:00,128.75,128.9,128.51,128.51,237700.0,110.5951,110.724,110.389,110.389,237700.0
2014-02-21 14:00:00,128.53,128.58,128.26,128.27,342500.0,110.4062,110.4491,110.1742,110.1828,342500.0
2014-02-21 14:30:00,128.27,128.7,128.11,128.55,258700.0,110.1828,110.5522,110.0454,110.4233,258700.0
2014-02-21 15:00:00,128.56,128.76,128.45,128.72,292300.0,110.4319,110.6037,110.3374,110.5694,292300.0
2014-02-21 15:30:00,128.72,128.77,128.12,128.29,519600.0,110.5694,110.6123,110.054,110.2,519600.0
2014-02-24 09:30:00,128.38,129.85,128.36,129.46,473400.0,110.2773,111.54,110.2601,111.205,473400.0
2014-02-24 10:00:00,129.47,129.75,129.19,129.71,362800.0,111.2136,111.4541,110.9731,111.4198,362800.0
2014-02-24 10:30:00,129.74,130.38,129.67,130.06,338600.0,111.4455,111.9953,111.3854,111.7204,338600.0
2014-02-24 11:00:00,130.08,130.15,129.84,129.95,185800.0,111.7376,111.7977,111.5314,111.6259,185800.0
2014-02-24 11:30:00,129.96,130.32,129.91,130.05,150800.0,111.6345,111.9438,111.5916,111.7118,150800.0
2014-02-24 12:00:00,130.07,130.45,130.06,130.32,237700.0,111.729,112.0554,111.7204,111.9438,237700.0
2014-02-24 12:30:00,130.33,130.53,130.29,130.48,254900.0,111.9523,112.1241,111.918,112.0812,254900.0
2014-02-24 13:00:00,130.49,130.8,130.12,130.15,398500.0,112.0898,112.3561,111.772,111.7977,398500.0
2014-02-24 13:30:00,130.16,130.2,129.76,130.02,188900.0,111.8063,111.8407,111.4627,111.6861,188900.0
2014-02-24 14:00:00,130.04,130.25,129.89,129.91,143100.0,111.7032,111.8836,111.5744,111.5916,143100.0
2014-02-24 14:30:00,129.92,130.24,129.89,129.96,185800.0,111.6002,111.875,111.5744,111.6345,185800.0
2014-02-24 15:00:00,129.96,130.12,129.69,129.69,303800.0,111.6345,111.772,111.4026,111.4026,303800.0
2014-02-24 15:30:00,129.69,130.04,129.56,129.61,595900.0,111.4026,111.7032,111.2909,111.3339,595900.0
2014-02-25 09:30:00,129.36,129.75,127.81,128.3,705400.0,111.1191,111.4541,109.7877,110.2086,705400.0
2014-02-25 10:00:00,128.25,128.73,128.08,128.21,425100.0,110.1656,110.578,110.0196,110.1313,425100.0
2014-02-25 10:30:00,128.22,128.6,128.21,128.43,292000.0,110.1399,110.4663,110.1313,110.3203,292000.0
2014-02-25 11:00:00,128.43,128.97,127.97,128.89,808900.0,110.3203,110.7841,109.9251,110.7154,808900.0
2014-02-25 11:30:00,128.88,128.91,128.41,128.47,435200.0,110.7068,110.7326,110.3031,110.3546,435200.0
2014-02-25 12:00:00,128.47,128.63,128.09,128.2,268300.0,110.3546,110.4921,110.0282,110.1227,268300.0
2014-02-25 12:30:00,128.2,128.46,127.91,127.96,358600.0,110.1227,110.346,109.8736,109.9165,358600.0
2014-02-25 13:00:00,127.95,128.03,127.45,127.68,360400.0,109.9079,109.9767,109.4784,109.676,360400.0
2014-02-25 13:30:00,127.66,127.67,127.15,127.48,231200.0,109.6588,109.6674,109.2207,109.5042,231200.0
2014-02-25 14:00:00,127.48,127.52,126.71,126.93,459400.0,109.5042,109.5386,108.8428,109.0318,459400.0
2014-02-25 14:30:00,126.93,127.03,126.84,126.96,277300.0,109.0318,109.1177,108.9545,109.0575,277300.0
2014-02-25 15:00:00,126.97,127.0,126.5,126.5,443700.0,109.0661,109.0919,108.6624,108.6624,443700.0
2014-02-25 15:30:00,126.5,126.9,126.21,126.72,1127900.0,108.6624,109.006,108.4133,108.8514,1127900.0
2014-02-26 09:30:00,127.25,127.87,126.36,126.5,549900.0,109.3066,109.8392,108.5421,108.6624,549900.0
2014-02-26 10:00:00,126.5,127.5,126.48,127.36,379200.0,108.6624,109.5214,108.6452,109.4011,379200.0
2014-02-26 10:30:00,127.37,127.56,127.2,127.26,247700.0,109.4097,109.5729,109.2637,109.3152,247700.0
2014-02-26 11:00:00,127.27,127.54,126.97,127.5,343600.0,109.3238,109.5558,109.0661,109.5214,343600.0
2014-02-26 11:30:00,127.5,127.66,127.35,127.65,228500.0,109.5214,109.6588,109.3925,109.6502,228500.0
2014-02-26 12:00:00,127.65,127.94,127.63,127.72,192200.0,109.6502,109.8994,109.6331,109.7104,192200.0
2014-02-26 12:30:00,127.72,127.9,127.59,127.8,147300.0,109.7104,109.865,109.5987,109.7791,147300.0
2014-02-26 13:00:00,127.77,127.77,127.37,127.53,138200.0,109.7533,109.7533,109.4097,109.5472,138200.0
2014-02-26 13:30:00,127.54,127.56,127.07,127.12,189600.0,109.5558,109.5729,109.152,109.195,189600.0
2014-02-26 14:00:00,127.13,127.22,126.46,126.46,279900.0,109.2036,109.2809,108.628,108.628,279900.0
2014-02-26 14:30:00,126.46,126.81,126.37,126.65,268800.0,108.628,108.9287,108.5507,108.7913,268800.0
2014-02-26 15:00:00,126.66,126.72,126.4,126.51,264200.0,108.7998,108.8514,108.5765,108.671,264200.0
2014-02-26 15:30:00,126.51,126.83,126.49,126.59,675000.0,108.671,108.9459,108.6538,108.7397,675000.0
2014-02-27 09:30:00,126.47,127.21,126.26,127.08,566400.0,108.6366,109.2723,108.4562,109.1606,566400.0
2014-02-27 10:00:00,127.09,127.74,126.81,127.4,273300.0,109.1692,109.7276,108.9287,109.4355,273300.0
2014-02-27 10:30:00,127.45,127.87,127.42,127.68,219400.0,109.4784,109.8392,109.4527,109.676,219400.0
2014-02-27 11:00:00,127.67,127.96,127.44,127.79,332000.0,109.6674,109.9165,109.4699,109.7705,332000.0
2014-02-27 11:30:00,127.79,127.84,127.69,127.73,171100.0,109.7705,109.8135,109.6846,109.719,171100.0
2014-02-27 12:00:00,127.76,127.95,127.73,127.9,178100.0,109.7447,109.9079,109.719,109.865,178100.0
2014-02-27 12:30:00,127.91,128.2,127.78,128.2,265100.0,109.8736,110.1227,109.7619,110.1227,265100.0
2014-02-27 13:00:00,128.17,128.32,128.02,128.29,145900.0,110.0969,110.2258,109.9681,110.2,145900.0
2014-02-27 13:30:00,128.31,128.55,128.27,128.49,202800.0,110.2172,110.4233,110.1828,110.3718,202800.0
2014-02-27 14:00:00,128.46,128.55,128.01,128.02,152900.0,110.346,110.4233,109.9595,109.9681,152900.0
2014-02-27 14:30:00,128.03,128.44,128.02,128.32,164100.0,109.9767,110.3288,109.9681,110.2258,164100.0
2014-02-27 15:00:00,128.32,128.43,128.25,128.39,174600.0,110.2258,110.3203,110.1656,110.2859,174600.0
2014-02-27 15:30:00,128.39,128.49,128.07,128.47,640000.0,110.2859,110.3718,110.011,110.3546,640000.0
2014-02-28 09:30:00,128.77,129.73,128.43,129.65,371200.0,110.6123,111.4369,110.3203,111.3682,371200.0
2014-02-28 10:00:00,129.64,129.95,129.59,129.83,331400.0,111.3596,111.6259,111.3167,111.5228,331400.0
2014-02-28 10:30:00,129.82,129.85,129.19,129.46,267300.0,111.5143,111.54,110.9731,111.205,267300.0
2014-02-28 11:00:00,129.48,129.65,129.22,129.44,189900.0,111.2222,111.3682,110.9989,111.1878,189900.0
2014-02-28 11:30:00,129.44,129.82,129.41,129.8,149300.0,111.1878,111.5143,111.1621,111.4971,149300.0
2014-02-28 12:00:00,129.78,129.79,129.64,129.76,127000.0,111.4799,111.4885,111.3596,111.4627,127000.0
2014-02-28 12:30:00,129.74,129.81,129.69,129.74,129300.0,111.4455,111.5057,111.4026,111.4455,129300.0
2014-02-28 13:00:00,129.72,129.84,129.7,129.74,101600.0,111.4284,111.5314,111.4112,111.4455,101600.0
2014-02-28 13:30:00,129.74,129.75,129.44,129.61,110300.0,111.4455,111.4541,111.1878,111.3339,110300.0
2014-02-28 14:00:00,129.62,129.62,129.3,129.53,126500.0,111.3425,111.3425,111.0676,111.2651,126500.0
2014-02-28 14:30:00,129.53,129.58,128.84,128.99,221800.0,111.2651,111.3081,110.6724,110.8013,221800.0
2014-02-28 15:00:00,128.98,128.99,128.06,128.59,484600.0,110.7927,110.8013,110.0024,110.4577,484600.0
2014-02-28 15:30:00,128.59,129.19,128.58,128.88,708500.0,110.4577,110.9731,110.4491,110.7068,708500.0
2014-03-03 09:30:00,127.18,127.95,126.52,127.55,680300.0,109.2465,109.9079,108.6796,109.5643,680300.0
2014-03-03 10:00:00,127.63,128.1,127.15,127.9,757000.0,109.6331,110.0368,109.2207,109.865,757000.0
2014-03-03 10:30:00,127.9,128.05,127.53,128.0,256100.0,109.865,109.9938,109.5472,109.9509,256100.0
2014-03-03 11:00:00,128.02,128.07,127.5,127.85,195700.0,109.9681,110.011,109.5214,109.822,195700.0
2014-03-03 11:30:00,127.85,127.88,127.41,127.42,242100.0,109.822,109.8478,109.4441,109.4527,242100.0
2014-03-03 12:00:00,127.41,127.67,127.0,127.55,288700.0,109.4441,109.6674,109.0919,109.5643,288700.0
2014-03-03 12:30:00,127.55,127.73,127.35,127.54,170800.0,109.5643,109.719,109.3925,109.5558,170800.0
2014-03-03 13:00:00,127.51,127.92,127.51,127.55,268600.0,109.53,109.8822,109.53,109.5643,268600.0
2014-03-03 13:30:00,127.54,128.08,127.37,128.0,106200.0,109.5558,110.0196,109.4097,109.9509,106200.0
2014-03-03 14:00:00,127.98,128.24,127.89,127.92,125200.0,109.9337,110.157,109.8564,109.8822,125200.0
2014-03-03 14:30:00,127.93,128.44,127.85,128.17,114000.0,109.8908,110.3288,109.822,110.0969,114000.0
2014-03-03 15:00:00,128.17,128.19,127.56,127.81,206500.0,110.0969,110.1141,109.5729,109.7877,206500.0
2014-03-03 15:30:00,127.8,128.17,127.71,128.13,409600.0,109.7791,110.0969,109.7018,110.0626,409600.0
2014-03-04 09:30:00,129.37,130.69,129.33,130.68,769800.0,111.1277,112.2616,111.0934,112.253,769800.0
2014-03-04 10:00:00,130.7,130.71,130.27,130.7,305000.0,112.2702,112.2788,111.9008,112.2702,305000.0
2014-03-04 10:30:00,130.71,131.0,130.52,130.66,334100.0,112.2788,112.5279,112.1156,112.2358,334100.0
2014-03-04 11:00:00,130.63,130.73,130.47,130.56,193000.0,112.21,112.2959,112.0726,112.1499,193000.0
2014-03-04 11:30:00,130.55,130.57,130.24,130.31,177600.0,112.1413,112.1585,111.875,111.9352,177600.0
2014-03-04 12:00:00,130.32,130.72,130.29,130.42,188100.0,111.9438,112.2873,111.918,112.0297,188100.0
2014-03-04 12:30:00,130.42,130.43,129.98,130.38,261000.0,112.0297,112.0382,111.6517,111.9953,261000.0
2014-03-04 13:00:00,130.38,130.43,130.3,130.39,181700.0,111.9953,112.0382,111.9266,112.0039,181700.0
2014-03-04 13:30:00,130.4,130.5,130.13,130.23,347500.0,112.0125,112.0984,111.7805,111.8664,347500.0
2014-03-04 14:00:00,130.23,130.47,130.21,130.39,267600.0,111.8664,112.0726,111.8493,112.0039,267600.0
2014-03-04 14:30:00,130.38,130.47,130.23,130.31,191200.0,111.9953,112.0726,111.8664,111.9352,191200.0
2014-03-04 15:00:00,130.31,130.41,130.26,130.36,456700.0,111.9352,112.0211,111.8922,111.9781,456700.0
2014-03-04 15:30:00,130.37,130.4,130.16,130.17,747800.0,111.9867,112.0125,111.8063,111.8149,747800.0
2014-03-05 09:30:00,130.4,130.66,130.09,130.28,368600.0,112.0125,112.2358,111.7462,111.9094,368600.0
2014-03-05 10:00:00,130.27,130.8,129.8,130.29,427300.0,111.9008,112.3561,111.4971,111.918,427300.0
2014-03-05 10:30:00,130.28,130.4,129.68,129.83,320300.0,111.9094,112.0125,111.394,111.5228,320300.0
2014-03-05 11:00:00,129.81,130.08,129.67,129.73,186900.0,111.5057,111.7376,111.3854,111.4369,186900.0
2014-03-05 11:30:00,129.73,129.79,129.59,129.75,261500.0,111.4369,111.4885,111.3167,111.4541,261500.0
2014-03-05 12:00:00,129.75,129.76,129.27,129.29,151500.0,111.4541,111.4627,111.0418,111.059,151500.0
2014-03-05 12:30:00,129.25,129.39,129.14,129.38,137300.0,111.0246,111.1449,110.9301,111.1363,137300.0
2014-03-05 13:00:00,129.37,129.46,129.32,129.34,123200.0,111.1277,111.205,111.0848,111.1019,123200.0
2014-03-05 13:30:00,129.34,129.39,129.03,129.19,192900.0,111.1019,111.1449,110.8357,110.9731,192900.0
2014-03-05 14:00:00,129.19,129.33,129.09,129.11,194400.0,110.9731,111.0934,110.8872,110.9044,194400.0
2014-03-05 14:30:00,129.13,129.23,129.01,129.09,157400.0,110.9216,111.0075,110.8185,110.8872,157400.0
2014-03-05 15:00:00,129.08,129.18,128.81,128.83,259900.0,110.8786,110.9645,110.6467,110.6639,259900.0
2014-03-05 15:30:00,128.83,128.94,128.69,128.78,513800.0,110.6639,110.7583,110.5436,110.6209,513800.0
2014-03-06 09:30:00,129.01,129.37,128.77,129.13,367900.0,110.8185,111.1277,110.6123,110.9216,367900.0
2014-03-06 10:00:00,129.15,129.16,128.5,128.74,332600.0,110.9387,110.9473,110.3804,110.5865,332600.0
2014-03-06 10:30:00,128.77,128.86,128.03,128.18,306000.0,110.6123,110.6896,109.9767,110.1055,306000.0
2014-03-06 11:00:00,128.17,128.53,128.12,128.52,237300.0,110.0969,110.4062,110.054,110.3976,237300.0
2014-03-06 11:30:00,128.54,128.75,128.43,128.74,101200.0,110.4147,110.5951,110.3203,110.5865,101200.0
2014-03-06 12:00:00,128.73,128.99,128.5,128.52,156600.0,110.578,110.8013,110.3804,110.3976,156600.0
2014-03-06 12:30:00,128.52,128.78,128.52,128.78,110700.0,110.3976,110.6209,110.3976,110.6209,110700.0
2014-03-06 13:00:00,128.79,128.81,128.57,128.61,104400.0,110.6295,110.6467,110.4405,110.4749,104400.0
2014-03-06 13:30:00,128.61,128.68,128.25,128.35,179300.0,110.4749,110.535,110.1656,110.2515,179300.0
2014-03-06 14:00:00,128.33,128.99,128.28,128.92,214800.0,110.2344,110.8013,110.1914,110.7412,214800.0
2014-03-06 14:30:00,128.92,129.15,128.67,128.86,180900.0,110.7412,110.9387,110.5264,110.6896,180900.0
2014-03-06 15:00:00,128.87,129.1,128.85,129.05,205700.0,110.6982,110.8958,110.681,110.8528,205700.0
2014-03-06 15:30:00,129.04,129.25,128.84,128.93,425900.0,110.8442,111.0246,110.6724,110.7498,425900.0
2014-03-07 09:30:00,129.75,129.75,128.91,129.59,409300.0,111.4541,111.4541,110.7326,111.3167,409300.0
2014-03-07 10:00:00,129.55,130.16,129.5,129.64,464400.0,111.2823,111.8063,111.2394,111.3596,464400.0
2014-03-07 10:30:00,129.67,129.97,129.38,129.42,197400.0,111.3854,111.6431,111.1363,111.1707,197400.0
2014-03-07 11:00:00,129.42,129.49,128.82,129.34,210300.0,111.1707,111.2308,110.6553,111.1019,210300.0
2014-03-07 11:30:00,129.31,129.43,129.05,129.28,228800.0,111.0762,111.1792,110.8528,111.0504,228800.0
2014-03-07 12:00:00,129.33,129.5,129.13,129.18,160600.0,111.0934,111.2394,110.9216,110.9645,160600.0
2014-03-07 12:30:00,129.21,129.21,128.84,128.89,174200.0,110.9903,110.9903,110.6724,110.7154,174200.0
2014-03-07 13:00:00,128.89,128.93,128.66,128.66,137500.0,110.7154,110.7498,110.5178,110.5178,137500.0
2014-03-07 13:30:00,128.67,128.81,128.57,128.71,196900.0,110.5264,110.6467,110.4405,110.5608,196900.0
2014-03-07 14:00:00,128.71,128.79,128.07,128.39,231700.0,110.5608,110.6295,110.011,110.2859,231700.0
2014-03-07 14:30:00,128.4,128.67,128.2,128.55,224300.0,110.2945,110.5264,110.1227,110.4233,224300.0
2014-03-07 15:00:00,128.56,128.71,128.47,128.48,212000.0,110.4319,110.5608,110.3546,110.3632,212000.0
2014-03-07 15:30:00,128.51,128.58,128.1,128.5,612700.0,110.389,110.4491,110.0368,110.3804,612700.0
2014-03-10 09:30:00,126.51,126.73,125.12,126.01,1098600.0,108.671,108.86,107.477,108.2415,1098600.0
2014-03-10 10:00:00,126.02,126.25,125.16,125.35,610100.0,108.2501,108.4477,107.5114,107.6746,610100.0
2014-03-10 10:30:00,125.34,125.37,125.05,125.2,532800.0,107.666,107.6917,107.4169,107.5457,532800.0
2014-03-10 11:00:00,125.2,125.5,124.76,125.5,607800.0,107.5457,107.8034,107.1678,107.8034,607800.0
2014-03-10 11:30:00,125.49,125.64,125.22,125.38,362000.0,107.7948,107.9237,107.5629,107.7003,362000.0
2014-03-10 12:00:00,125.37,125.5,125.23,125.34,227700.0,107.6917,107.8034,107.5715,107.666,227700.0
2014-03-10 12:30:00,125.35,125.51,125.26,125.45,255000.0,107.6746,107.812,107.5973,107.7605,255000.0
2014-03-10 13:00:00,125.45,125.85,125.41,125.52,287000.0,107.7605,108.1041,107.7261,107.8206,287000.0
2014-03-10 13:30:00,125.55,125.67,125.44,125.6,214900.0,107.8464,107.9494,107.7519,107.8893,214900.0
2014-03-10 14:00:00,125.6,125.92,125.52,125.9,275400.0,107.8893,108.1642,107.8206,108.147,275400.0
2014-03-10 14:30:00,125.9,126.52,125.89,126.46,401700.0,108.147,108.6796,108.1384,108.628,401700.0
2014-03-10 15:00:00,126.46,126.98,126.33,126.78,385500.0,108.628,109.0747,108.5164,108.9029,385500.0
2014-03-10 15:30:00,126.79,127.28,126.72,126.95,705600.0,108.9115,109.3324,108.8514,109.049,705600.0
2014-03-11 09:30:00,126.96,127.24,125.85,126.37,793000.0,109.0575,109.2981,108.1041,108.5507,793000.0
2014-03-11 10:00:00,126.37,126.84,126.07,126.64,298500.0,108.5507,108.9545,108.293,108.7827,298500.0
2014-03-11 10:30:00,126.63,127.27,126.34,126.95,273700.0,108.7741,109.3238,108.525,109.049,273700.0
2014-03-11 11:00:00,126.99,127.17,126.8,127.1,218500.0,109.0833,109.2379,108.9201,109.1778,218500.0
2014-03-11 11:30:00,127.09,127.12,126.45,126.56,201400.0,109.1692,109.195,108.6195,108.7139,201400.0
2014-03-11 12:00:00,126.55,126.61,126.24,126.48,163400.0,108.7054,108.7569,108.4391,108.6452,163400.0
2014-03-11 12:30:00,126.44,126.82,126.42,126.55,108900.0,108.6109,108.9373,108.5937,108.7054,108900.0
2014-03-11 13:00:00,126.55,126.7,126.35,126.43,130300.0,108.7054,108.8342,108.5336,108.6023,130300.0
2014-03-11 13:30:00,126.43,126.67,126.32,126.62,131700.0,108.6023,108.8084,108.5078,108.7655,131700.0
2014-03-11 14:00:00,126.61,126.67,126.02,126.08,171100.0,108.7569,108.8084,108.2501,108.3016,171100.0
2014-03-11 14:30:00,126.09,126.18,125.86,125.86,259000.0,108.3102,108.3875,108.1127,108.1127,259000.0
2014-03-11 15:00:00,125.91,125.96,125.62,125.76,231900.0,108.1556,108.1985,107.9065,108.0268,231900.0
2014-03-11 15:30:00,125.78,125.99,125.67,125.68,534900.0,108.0439,108.2243,107.9494,107.958,534900.0
2014-03-12 09:30:00,125.0,125.2,123.81,124.26,751400.0,107.3739,107.5457,106.3517,106.7383,751400.0
2014-03-12 10:00:00,124.21,124.46,124.03,124.21,452700.0,106.6953,106.9101,106.5407,106.6953,452700.0
2014-03-12 10:30:00,124.21,124.47,124.03,124.37,293200.0,106.6953,106.9187,106.5407,106.8328,293200.0
2014-03-12 11:00:00,124.38,124.79,124.18,124.7,309500.0,106.8413,107.1935,106.6695,107.1162,309500.0
2014-03-12 11:30:00,124.7,124.87,124.34,124.38,250400.0,107.1162,107.2622,106.807,106.8413,250400.0
2014-03-12 12:00:00,124.38,124.57,124.27,124.34,209800.0,106.8413,107.0046,106.7469,106.807,209800.0
2014-03-12 12:30:00,124.36,124.64,124.29,124.64,135900.0,106.8242,107.0647,106.764,107.0647,135900.0
2014-03-12 13:00:00,124.63,124.63,124.25,124.29,122400.0,107.0561,107.0561,106.7297,106.764,122400.0
2014-03-12 13:30:00,124.29,124.45,124.22,124.36,160100.0,106.764,106.9015,106.7039,106.8242,160100.0
2014-03-12 14:00:00,124.39,124.39,124.21,124.32,187600.0,106.8499,106.8499,106.6953,106.7898,187600.0
2014-03-12 14:30:00,124.32,124.4,124.23,124.23,202900.0,106.7898,106.8585,106.7125,106.7125,202900.0
2014-03-12 15:00:00,124.24,124.32,124.15,124.25,253200.0,106.7211,106.7898,106.6438,106.7297,253200.0
2014-03-12 15:30:00,124.24,124.49,124.16,124.43,689300.0,106.7211,106.9358,106.6524,106.8843,689300.0
2014-03-13 09:30:00,124.65,125.61,124.63,125.23,552700.0,107.0733,107.8979,107.0561,107.5715,552700.0
2014-03-13 10:00:00,125.23,125.49,125.05,125.4,387800.0,107.5715,107.7948,107.4169,107.7175,387800.0
2014-03-13 10:30:00,125.37,125.4,124.44,124.45,237600.0,107.6917,107.7175,106.8929,106.9015,237600.0
2014-03-13 11:00:00,124.44,124.57,123.88,123.9,235900.0,106.8929,107.0046,106.4118,106.429,235900.0
2014-03-13 11:30:00,123.9,124.12,123.73,123.74,286200.0,106.429,106.618,106.283,106.2916,286200.0
2014-03-13 12:00:00,123.76,123.8,123.35,123.43,253200.0,106.3088,106.3431,105.9566,106.0253,253200.0
2014-03-13 12:30:00,123.39,123.48,122.65,122.65,434800.0,105.9909,106.0683,105.3553,105.3553,434800.0
2014-03-13 13:00:00,122.64,122.7,122.11,122.63,514300.0,105.3467,105.3982,104.8914,105.3381,514300.0
2014-03-13 13:30:00,122.66,122.66,122.21,122.29,258200.0,105.3639,105.3639,104.9773,105.0461,258200.0
2014-03-13 14:00:00,122.34,122.48,121.89,122.08,443300.0,105.089,105.2093,104.7025,104.8657,443300.0
2014-03-13 14:30:00,122.08,122.25,121.7,121.96,322000.0,104.8657,105.0117,104.5392,104.7626,322000.0
2014-03-13 15:00:00,121.95,122.16,121.63,121.71,414000.0,104.754,104.9344,104.4791,104.5478,414000.0
2014-03-13 15:30:00,121.72,122.14,121.65,121.91,807900.0,104.5564,104.9172,104.4963,104.7196,807900.0
2014-03-14 09:30:00,122.13,124.03,121.95,122.84,776500.0,104.9086,106.5407,104.754,105.5185,776500.0
2014-03-14 10:00:00,122.8,123.52,122.67,122.69,572900.0,105.4841,106.1026,105.3725,105.3896,572900.0
2014-03-14 10:30:00,122.74,123.74,122.69,123.31,465400.0,105.4326,106.2916,105.3896,105.9222,465400.0
2014-03-14 11:00:00,123.32,123.45,123.24,123.35,431200.0,105.9308,106.0425,105.8621,105.9566,431200.0
2014-03-14 11:30:00,123.39,124.28,123.28,123.95,315300.0,105.9909,106.7554,105.8965,106.472,315300.0
2014-03-14 12:00:00,124.01,124.06,123.68,123.72,158100.0,106.5235,106.5665,106.24,106.2744,158100.0
2014-03-14 12:30:00,123.7,124.15,123.58,124.12,180300.0,106.2572,106.6438,106.1542,106.618,180300.0
2014-03-14 13:00:00,124.13,124.2,123.67,123.73,188000.0,106.6266,106.6867,106.2315,106.283,188000.0
2014-03-14 13:30:00,123.74,123.84,123.38,123.41,235700.0,106.2916,106.3775,105.9824,106.0081,235700.0
2014-03-14 14:00:00,123.41,123.52,123.25,123.38,252200.0,106.0081,106.1026,105.8707,105.9824,252200.0
2014-03-14 14:30:00,123.37,123.4,123.1,123.11,226600.0,105.9738,105.9995,105.7418,105.7504,226600.0
2014-03-14 15:00:00,123.13,123.32,123.03,123.17,300800.0,105.7676,105.9308,105.6817,105.802,300800.0
2014-03-14 15:30:00,123.17,123.36,122.91,123.15,589100.0,105.802,105.9652,105.5786,105.7848,589100.0
2014-03-17 09:30:00,123.92,125.6,123.92,125.3,632900.0,106.4462,107.8893,106.4462,107.6316,632900.0
2014-03-17 10:00:00,125.3,125.53,124.83,124.86,359000.0,107.6316,107.8292,107.2279,107.2537,359000.0
2014-03-17 10:30:00,124.87,125.1,124.65,124.88,321900.0,107.2622,107.4598,107.0733,107.2708,321900.0
2014-03-17 11:00:00,124.9,125.33,124.86,124.92,285900.0,107.288,107.6574,107.2537,107.3052,285900.0
2014-03-17 11:30:00,124.9,125.28,124.66,125.28,149200.0,107.288,107.6144,107.0819,107.6144,149200.0
2014-03-17 12:00:00,125.28,125.82,125.18,125.68,237300.0,107.6144,108.0783,107.5285,107.958,237300.0
2014-03-17 12:30:00,125.7,125.76,125.39,125.53,132800.0,107.9752,108.0268,107.7089,107.8292,132800.0
2014-03-17 13:00:00,125.55,125.71,125.47,125.56,139000.0,107.8464,107.9838,107.7776,107.855,139000.0
2014-03-17 13:30:00,125.57,125.8,125.52,125.66,204100.0,107.8635,108.0611,107.8206,107.9409,204100.0
2014-03-17 14:00:00,125.65,125.74,125.31,125.74,170900.0,107.9323,108.0096,107.6402,108.0096,170900.0
2014-03-17 14:30:00,125.73,125.74,125.31,125.47,135300.0,108.001,108.0096,107.6402,107.7776,135300.0
2014-03-17 15:00:00,125.47,125.69,125.34,125.44,153900.0,107.7776,107.9666,107.666,107.7519,153900.0
2014-03-17 15:30:00,125.42,125.5,125.11,125.39,494400.0,107.7347,107.8034,107.4684,107.7089,494400.0
2014-03-18 09:30:00,125.79,125.93,125.1,125.22,414400.0,108.0525,108.1728,107.4598,107.5629,414400.0
2014-03-18 10:00:00,125.25,125.39,124.8,125.13,309700.0,107.5887,107.7089,107.2021,107.4856,309700.0
2014-03-18 10:30:00,125.11,125.3,124.53,124.54,321900.0,107.4684,107.6316,106.9702,106.9788,321900.0
2014-03-18 11:00:00,124.57,124.86,124.55,124.76,226600.0,107.0046,107.2537,106.9874,107.1678,226600.0
2014-03-18 11:30:00,124.76,124.83,124.32,124.73,201700.0,107.1678,107.2279,106.7898,107.142,201700.0
2014-03-18 12:00:00,124.73,124.79,124.46,124.62,155200.0,107.142,107.1935,106.9101,107.0475,155200.0
2014-03-18 12:30:00,124.62,124.66,124.47,124.63,105100.0,107.0475,107.0819,106.9187,107.0561,105100.0
2014-03-18 13:00:00,124.64,124.67,124.43,124.61,98800.0,107.0647,107.0905,106.8843,107.0389,98800.0
2014-03-18 13:30:00,124.61,124.67,124.47,124.58,159400.0,107.0389,107.0905,106.9187,107.0131,159400.0
2014-03-18 14:00:00,124.59,124.67,124.51,124.59,150900.0,107.0217,107.0905,106.953,107.0217,150900.0
2014-03-18 14:30:00,124.59,124.62,124.47,124.54,170900.0,107.0217,107.0475,106.9187,106.9788,170900.0
2014-03-18 15:00:00,124.55,124.58,121.21,124.1,433500.0,106.9874,107.0131,104.1183,106.6008,433500.0
2014-03-18 15:30:00,124.1,124.2,123.91,124.05,774600.0,106.6008,106.6867,106.4376,106.5579,774600.0
2014-03-19 09:30:00,124.32,125.0,124.07,124.94,461100.0,106.7898,107.3739,106.5751,107.3224,461100.0
2014-03-19 10:00:00,124.9,125.2,124.75,125.12,414700.0,107.288,107.5457,107.1592,107.477,414700.0
2014-03-19 10:30:00,125.1,125.17,124.67,124.71,207400.0,107.4598,107.5199,107.0905,107.1248,207400.0
2014-03-19 11:00:00,124.67,124.81,124.43,124.48,212700.0,107.0905,107.2107,106.8843,106.9272,212700.0
2014-03-19 11:30:00,124.49,124.52,124.08,124.37,417300.0,106.9358,106.9616,106.5836,106.8328,417300.0
2014-03-19 12:00:00,124.37,124.43,123.86,123.92,254900.0,106.8328,106.8843,106.3947,106.4462,254900.0
2014-03-19 12:30:00,123.92,124.08,123.85,124.04,294700.0,106.4462,106.5836,106.3861,106.5493,294700.0
2014-03-19 13:00:00,124.04,124.1,123.9,123.95,153700.0,106.5493,106.6008,106.429,106.472,153700.0
2014-03-19 13:30:00,123.96,124.02,123.8,123.93,162600.0,106.4806,106.5321,106.3431,106.4548,162600.0
2014-03-19 14:00:00,123.94,123.94,123.1,123.25,505400.0,106.4634,106.4634,105.7418,105.8707,505400.0
2014-03-19 14:30:00,123.25,123.39,122.72,122.94,594400.0,105.8707,105.9909,105.4154,105.6044,594400.0
2014-03-19 15:00:00,122.91,122.96,121.37,121.9,853700.0,105.5786,105.6216,104.2558,104.711,853700.0
2014-03-19 15:30:00,121.9,122.31,121.69,122.24,1206200.0,104.711,105.0632,104.5307,105.0031,1206200.0
2014-03-20 09:30:00,122.59,122.76,121.38,121.97,659400.0,105.3037,105.4498,104.2644,104.7712,659400.0
2014-03-20 10:00:00,121.99,123.16,121.94,122.72,427500.0,104.7884,105.7934,104.7454,105.4154,427500.0
2014-03-20 10:30:00,122.73,122.82,122.34,122.45,171800.0,105.424,105.5013,105.089,105.1835,171800.0
2014-03-20 11:00:00,122.43,122.52,122.02,122.42,173500.0,105.1663,105.2436,104.8141,105.1577,173500.0
2014-03-20 11:30:00,122.43,122.55,122.16,122.5,144900.0,105.1663,105.2694,104.9344,105.2264,144900.0
2014-03-20 12:00:00,122.5,123.01,122.29,122.92,159700.0,105.2264,105.6645,105.0461,105.5872,159700.0
2014-03-20 12:30:00,122.93,123.2,122.75,123.02,175600.0,105.5958,105.8277,105.4412,105.6731,175600.0
2014-03-20 13:00:00,123.02,123.17,122.73,122.76,128700.0,105.6731,105.802,105.424,105.4498,128700.0
2014-03-20 13:30:00,122.76,122.92,122.65,122.9,143600.0,105.4498,105.5872,105.3553,105.57,143600.0
2014-03-20 14:00:00,122.89,123.32,122.74,123.27,259300.0,105.5614,105.9308,105.4326,105.8879,259300.0
2014-03-20 14:30:00,123.3,123.66,123.18,123.63,332800.0,105.9136,106.2229,105.8106,106.1971,332800.0
2014-03-20 15:00:00,123.63,123.9,123.23,123.54,487100.0,106.1971,106.429,105.8535,106.1198,487100.0
2014-03-20 15:30:00,123.54,123.83,123.47,123.77,589500.0,106.1198,106.3689,106.0597,106.3174,589500.0
2014-03-21 09:30:00,124.06,124.45,123.0,123.22,2279100.0,106.5665,106.9015,105.6559,105.8449,2279100.0
2014-03-21 10:00:00,123.2,123.37,122.67,122.95,476600.0,105.8277,105.9738,105.3725,105.613,476600.0
2014-03-21 10:30:00,122.95,123.35,122.78,123.28,295400.0,105.613,105.9566,105.467,105.8965,295400.0
2014-03-21 11:00:00,123.28,123.73,123.2,123.52,283900.0,105.8965,106.283,105.8277,106.1026,283900.0
2014-03-21 11:30:00,123.52,123.64,123.32,123.57,196400.0,106.1026,106.2057,105.9308,106.1456,196400.0
2014-03-21 12:00:00,123.58,123.77,123.51,123.61,174700.0,106.1542,106.3174,106.094,106.1799,174700.0
2014-03-21 12:30:00,123.62,123.62,123.19,123.22,125300.0,106.1885,106.1885,105.8191,105.8449,125300.0
2014-03-21 13:00:00,123.18,123.26,122.82,122.91,133500.0,105.8106,105.8793,105.5013,105.5786,133500.0
2014-03-21 13:30:00,122.89,122.98,122.51,122.69,205000.0,105.5614,105.6388,105.235,105.3896,205000.0
2014-03-21 14:00:00,122.69,122.88,122.58,122.64,138700.0,105.3896,105.5529,105.2952,105.3467,138700.0
2014-03-21 14:30:00,122.63,123.12,122.52,123.02,281800.0,105.3381,105.759,105.2436,105.6731,281800.0
2014-03-21 15:00:00,123.02,123.08,122.5,122.87,313600.0,105.6731,105.7247,105.2264,105.5443,313600.0
2014-03-21 15:30:00,122.85,122.86,122.5,122.63,644700.0,105.5271,105.5357,105.2264,105.3381,644700.0
2014-03-24 09:30:00,123.53,123.79,122.95,123.04,458900.0,106.1112,106.3345,105.613,105.6903,458900.0
2014-03-24 10:00:00,123.04,123.04,122.44,122.65,303700.0,105.6903,105.6903,105.1749,105.3553,303700.0
2014-03-24 10:30:00,122.65,122.74,122.08,122.46,332000.0,105.3553,105.4326,104.8657,105.1921,332000.0
2014-03-24 11:00:00,122.4,122.6,122.1,122.54,418500.0,105.1405,105.3123,104.8828,105.2608,418500.0
2014-03-24 11:30:00,122.45,122.79,122.3,122.58,287300.0,105.1835,105.4755,105.0546,105.2952,287300.0
2014-03-24 12:00:00,122.57,123.04,122.57,122.74,234900.0,105.2866,105.6903,105.2866,105.4326,234900.0
2014-03-24 12:30:00,122.72,123.0,122.62,122.97,225200.0,105.4154,105.6559,105.3295,105.6302,225200.0
2014-03-24 13:00:00,122.96,123.4,122.96,123.18,173000.0,105.6216,105.9995,105.6216,105.8106,173000.0
2014-03-24 13:30:00,123.18,123.28,123.06,123.2,225800.0,105.8106,105.8965,105.7075,105.8277,225800.0
2014-03-24 14:00:00,123.2,123.68,123.16,123.58,249200.0,105.8277,106.24,105.7934,106.1542,249200.0
2014-03-24 14:30:00,123.57,123.79,123.48,123.54,205600.0,106.1456,106.3345,106.0683,106.1198,205600.0
2014-03-24 15:00:00,123.57,123.82,123.29,123.82,199700.0,106.1456,106.3603,105.905,106.3603,199700.0
2014-03-24 15:30:00,123.82,123.95,123.41,123.44,423900.0,106.3603,106.472,106.0081,106.0339,423900.0
2014-03-25 09:30:00,124.46,125.0,124.13,124.73,341500.0,106.9101,107.3739,106.6266,107.142,341500.0
2014-03-25 10:00:00,124.79,124.99,124.45,124.63,185400.0,107.1935,107.3653,106.9015,107.0561,185400.0
2014-03-25 10:30:00,124.63,124.68,123.93,123.98,190400.0,107.0561,107.099,106.4548,106.4977,190400.0
2014-03-25 11:00:00,123.93,124.24,123.69,123.97,199200.0,106.4548,106.7211,106.2486,106.4892,199200.0
2014-03-25 11:30:00,123.95,124.07,123.66,123.91,165600.0,106.472,106.5751,106.2229,106.4376,165600.0
2014-03-25 12:00:00,123.92,123.93,123.56,123.67,141600.0,106.4462,106.4548,106.137,106.2315,141600.0
2014-03-25 12:30:00,123.68,123.92,123.56,123.81,154000.0,106.24,106.4462,106.137,106.3517,154000.0
2014-03-25 13:00:00,123.82,124.24,123.69,124.14,124600.0,106.3603,106.7211,106.2486,106.6352,124600.0
2014-03-25 13:30:00,124.16,124.26,123.95,124.08,117900.0,106.6524,106.7383,106.472,106.5836,117900.0
2014-03-25 14:00:00,124.09,124.33,124.0,124.01,151600.0,106.5922,106.7984,106.5149,106.5235,151600.0
2014-03-25 14:30:00,124.05,124.17,123.94,123.99,97700.0,106.5579,106.661,106.4634,106.5063,97700.0
2014-03-25 15:00:00,123.97,124.11,123.9,124.02,154500.0,106.4892,106.6094,106.429,106.5321,154500.0
2014-03-25 15:30:00,124.03,124.15,123.9,124.01,363300.0,106.5407,106.6438,106.429,106.5235,363300.0
2014-03-26 09:30:00,124.51,125.32,124.5,124.81,282500.0,106.953,107.6488,106.9444,107.2107,282500.0
2014-03-26 10:00:00,124.72,124.81,124.25,124.39,165300.0,107.1334,107.2107,106.7297,106.8499,165300.0
2014-03-26 10:30:00,124.36,124.45,124.03,124.07,101200.0,106.8242,106.9015,106.5407,106.5751,101200.0
2014-03-26 11:00:00,124.12,124.54,124.1,124.46,125000.0,106.618,106.9788,106.6008,106.9101,125000.0
2014-03-26 11:30:00,124.41,124.45,124.05,124.27,98700.0,106.8671,106.9015,106.5579,106.7469,98700.0
2014-03-26 12:00:00,124.26,124.29,124.07,124.25,72300.0,106.7383,106.764,106.5751,106.7297,72300.0
2014-03-26 12:30:00,124.21,124.63,124.08,124.56,65400.0,106.6953,107.0561,106.5836,106.996,65400.0
2014-03-26 13:00:00,124.57,124.65,124.0,124.02,67400.0,107.0046,107.0733,106.5149,106.5321,67400.0
2014-03-26 13:30:00,124.02,124.02,123.32,123.51,156900.0,106.5321,106.5321,105.9308,106.094,156900.0
2014-03-26 14:00:00,123.54,123.75,123.45,123.65,191000.0,106.1198,106.3002,106.0425,106.2143,191000.0
2014-03-26 14:30:00,123.65,124.09,123.51,124.03,156300.0,106.2143,106.5922,106.094,106.5407,156300.0
2014-03-26 15:00:00,124.04,124.15,123.64,123.69,179200.0,106.5493,106.6438,106.2057,106.2486,179200.0
2014-03-26 15:30:00,123.67,123.95,123.47,123.53,696300.0,106.2315,106.472,106.0597,106.1112,696300.0
2014-03-27 09:30:00,123.01,123.48,121.8,122.81,437000.0,105.6645,106.0683,104.6251,105.4927,437000.0
2014-03-27 10:00:00,122.82,123.66,122.58,123.63,342900.0,105.5013,106.2229,105.2952,106.1971,342900.0
2014-03-27 10:30:00,123.62,123.8,123.45,123.8,128600.0,106.1885,106.3431,106.0425,106.3431,128600.0
2014-03-27 11:00:00,123.82,124.3,123.52,123.57,259700.0,106.3603,106.7726,106.1026,106.1456,259700.0
2014-03-27 11:30:00,123.53,123.53,122.75,123.29,122900.0,106.1112,106.1112,105.4412,105.905,122900.0
2014-03-27 12:00:00,123.26,123.47,122.92,123.47,103100.0,105.8793,106.0597,105.5872,106.0597,103100.0
2014-03-27 12:30:00,123.48,123.72,123.36,123.7,142300.0,106.0683,106.2744,105.9652,106.2572,142300.0
2014-03-27 13:00:00,123.69,123.99,123.65,123.85,120200.0,106.2486,106.5063,106.2143,106.3861,120200.0
2014-03-27 13:30:00,123.85,123.88,123.3,123.5,91700.0,106.3861,106.4118,105.9136,106.0854,91700.0
2014-03-27 14:00:00,123.52,123.56,123.13,123.49,127000.0,106.1026,106.137,105.7676,106.0768,127000.0
2014-03-27 14:30:00,123.52,123.53,123.09,123.23,112100.0,106.1026,106.1112,105.7332,105.8535,112100.0
2014-03-27 15:00:00,123.22,123.32,123.0,123.22,160300.0,105.8449,105.9308,105.6559,105.8449,160300.0
2014-03-27 15:30:00,123.22,123.31,123.11,123.22,285800.0,105.8449,105.9222,105.7504,105.8449,285800.0
2014-03-28 09:30:00,123.78,125.0,123.52,124.99,327400.0,106.3259,107.3739,106.1026,107.3653,327400.0
2014-03-28 10:00:00,125.0,125.19,124.53,124.66,349100.0,107.3739,107.5371,106.9702,107.0819,349100.0
2014-03-28 10:30:00,124.66,125.1,124.66,125.01,177800.0,107.0819,107.4598,107.0819,107.3825,177800.0
2014-03-28 11:00:00,125.01,125.04,124.52,124.57,124200.0,107.3825,107.4083,106.9616,107.0046,124200.0
2014-03-28 11:30:00,124.56,124.89,124.56,124.64,103600.0,106.996,107.2794,106.996,107.0647,103600.0
2014-03-28 12:00:00,124.66,124.84,124.61,124.69,83400.0,107.0819,107.2365,107.0389,107.1076,83400.0
2014-03-28 12:30:00,124.67,124.72,124.55,124.62,99100.0,107.0905,107.1334,106.9874,107.0475,99100.0
2014-03-28 13:00:00,124.63,124.64,124.31,124.37,163100.0,107.0561,107.0647,106.7812,106.8328,163100.0
2014-03-28 13:30:00,124.38,124.78,124.32,124.55,77800.0,106.8413,107.1849,106.7898,106.9874,77800.0
2014-03-28 14:00:00,124.53,124.55,123.98,124.3,175300.0,106.9702,106.9874,106.4977,106.7726,175300.0
2014-03-28 14:30:00,124.31,124.48,124.0,124.39,153900.0,106.7812,106.9272,106.5149,106.8499,153900.0
2014-03-28 15:00:00,124.38,124.48,124.11,124.39,153200.0,106.8413,106.9272,106.6094,106.8499,153200.0
2014-03-28 15:30:00,124.38,124.44,124.21,124.4,299200.0,106.8413,106.8929,106.6953,106.8585,299200.0
2014-03-31 09:30:00,125.36,125.94,125.01,125.82,273700.0,107.6832,108.1814,107.3825,108.0783,273700.0
2014-03-31 10:00:00,125.78,125.91,125.4,125.45,168200.0,108.0439,108.1556,107.7175,107.7605,168200.0
2014-03-31 10:30:00,125.47,125.6,125.1,125.14,130800.0,107.7776,107.8893,107.4598,107.4942,130800.0
2014-03-31 11:00:00,125.13,125.3,124.8,124.91,92200.0,107.4856,107.6316,107.2021,107.2966,92200.0
2014-03-31 11:30:00,124.92,125.19,124.83,125.14,88900.0,107.3052,107.5371,107.2279,107.4942,88900.0
2014-03-31 12:00:00,125.15,125.87,125.12,125.74,161600.0,107.5028,108.1212,107.477,108.0096,161600.0
2014-03-31 12:30:00,125.73,125.85,125.56,125.73,118200.0,108.001,108.1041,107.855,108.001,118200.0
2014-03-31 13:00:00,125.78,125.85,125.52,125.59,66400.0,108.0439,108.1041,107.8206,107.8807,66400.0
2014-03-31 13:30:00,125.6,125.7,125.44,125.6,105200.0,107.8893,107.9752,107.7519,107.8893,105200.0
2014-03-31 14:00:00,125.58,125.85,125.56,125.82,80500.0,107.8721,108.1041,107.855,108.0783,80500.0
2014-03-31 14:30:00,125.84,126.04,125.81,125.94,194100.0,108.0955,108.2673,108.0697,108.1814,194100.0
2014-03-31 15:00:00,125.94,125.94,125.65,125.76,170400.0,108.1814,108.1814,107.9323,108.0268,170400.0
2014-03-31 15:30:00,125.78,125.89,125.46,125.5,483100.0,108.0439,108.1384,107.7691,107.8034,483100.0
2014-04-01 09:30:00,126.24,126.98,126.17,126.75,351400.0,108.4391,109.0747,108.3789,108.8772,351400.0
2014-04-01 10:00:00,126.75,127.54,126.63,127.27,457100.0,108.8772,109.5558,108.7741,109.3238,457100.0
2014-04-01 10:30:00,127.28,127.36,126.73,126.79,190900.0,109.3324,109.4011,108.86,108.9115,190900.0
2014-04-01 11:00:00,126.79,126.97,126.71,126.94,186400.0,108.9115,109.0661,108.8428,109.0404,186400.0
2014-04-01 11:30:00,126.96,127.32,126.89,127.23,190000.0,109.0575,109.3668,108.9974,109.2895,190000.0
2014-04-01 12:00:00,127.2,127.5,127.1,127.47,216700.0,109.2637,109.5214,109.1778,109.4956,216700.0
2014-04-01 12:30:00,127.48,127.54,127.37,127.48,96600.0,109.5042,109.5558,109.4097,109.5042,96600.0
2014-04-01 13:00:00,127.47,127.71,127.27,127.71,162500.0,109.4956,109.7018,109.3238,109.7018,162500.0
2014-04-01 13:30:00,127.7,127.89,127.52,127.83,141900.0,109.6932,109.8564,109.5386,109.8049,141900.0
2014-04-01 14:00:00,127.84,128.07,127.81,128.04,173000.0,109.8135,110.011,109.7877,109.9853,173000.0
2014-04-01 14:30:00,128.04,128.4,127.95,128.32,240800.0,109.9853,110.2945,109.9079,110.2258,240800.0
2014-04-01 15:00:00,128.32,128.35,128.15,128.2,278700.0,110.2258,110.2515,110.0797,110.1227,278700.0
2014-04-01 15:30:00,128.2,128.4,128.1,128.23,540600.0,110.1227,110.2945,110.0368,110.1485,540600.0
2014-04-02 09:30:00,128.63,128.77,127.73,127.92,344400.0,110.4921,110.6123,109.719,109.8822,344400.0
2014-04-02 10:00:00,128.0,128.15,127.76,127.93,204600.0,109.9509,110.0797,109.7447,109.8908,204600.0
2014-04-02 10:30:00,127.91,128.0,127.6,127.96,231500.0,109.8736,109.9509,109.6073,109.9165,231500.0
2014-04-02 11:00:00,127.96,128.02,127.65,127.67,134900.0,109.9165,109.9681,109.6502,109.6674,134900.0
2014-04-02 11:30:00,127.68,127.76,127.4,127.58,102400.0,109.676,109.7447,109.4355,109.5901,102400.0
2014-04-02 12:00:00,127.59,127.92,127.45,127.89,133200.0,109.5987,109.8822,109.4784,109.8564,133200.0
2014-04-02 12:30:00,127.87,128.12,127.87,127.99,111100.0,109.8392,110.054,109.8392,109.9423,111100.0
2014-04-02 13:00:00,128.0,128.01,127.55,127.65,66600.0,109.9509,109.9595,109.5643,109.6502,66600.0
2014-04-02 13:30:00,127.62,127.82,127.58,127.75,125500.0,109.6245,109.7963,109.5901,109.7361,125500.0
2014-04-02 14:00:00,127.75,127.98,127.63,127.96,111300.0,109.7361,109.9337,109.6331,109.9165,111300.0
2014-04-02 14:30:00,127.91,128.25,127.86,128.25,113300.0,109.8736,110.1656,109.8306,110.1656,113300.0
2014-04-02 15:00:00,128.25,128.32,128.1,128.27,137400.0,110.1656,110.2258,110.0368,110.1828,137400.0
2014-04-02 15:30:00,128.31,128.5,128.26,128.33,403000.0,110.2172,110.3804,110.1742,110.2344,403000.0
2014-04-03 09:30:00,129.17,129.17,128.44,129.0,352300.0,110.9559,110.9559,110.3288,110.8099,352300.0
2014-04-03 10:00:00,129.0,129.03,128.63,128.72,330400.0,110.8099,110.8357,110.4921,110.5694,330400.0
2014-04-03 10:30:00,128.69,128.72,128.36,128.63,209500.0,110.5436,110.5694,110.2601,110.4921,209500.0
2014-04-03 11:00:00,128.65,129.07,128.59,129.04,227800.0,110.5092,110.87,110.4577,110.8442,227800.0
2014-04-03 11:30:00,129.04,129.09,128.6,128.6,199600.0,110.8442,110.8872,110.4663,110.4663,199600.0
2014-04-03 12:00:00,128.6,128.71,128.42,128.58,172800.0,110.4663,110.5608,110.3117,110.4491,172800.0
2014-04-03 12:30:00,128.56,128.72,128.28,128.63,116300.0,110.4319,110.5694,110.1914,110.4921,116300.0
2014-04-03 13:00:00,128.58,128.79,128.45,128.79,78700.0,110.4491,110.6295,110.3374,110.6295,78700.0
2014-04-03 13:30:00,128.79,129.0,128.66,128.72,96600.0,110.6295,110.8099,110.5178,110.5694,96600.0
2014-04-03 14:00:00,128.72,128.83,128.54,128.57,85400.0,110.5694,110.6639,110.4147,110.4405,85400.0
2014-04-03 14:30:00,128.57,128.76,128.37,128.73,116300.0,110.4405,110.6037,110.2687,110.578,116300.0
2014-04-03 15:00:00,128.75,128.85,128.59,128.81,129100.0,110.5951,110.681,110.4577,110.6467,129100.0
2014-04-03 15:30:00,128.83,129.0,128.75,128.75,361300.0,110.6639,110.8099,110.5951,110.5951,361300.0
2014-04-04 09:30:00,129.33,129.74,128.9,129.4,380000.0,111.0934,111.4455,110.724,111.1535,380000.0
2014-04-04 10:00:00,129.38,129.9,129.28,129.78,337500.0,111.1363,111.583,111.0504,111.4799,337500.0
2014-04-04 10:30:00,129.8,129.92,129.4,129.55,311100.0,111.4971,111.6002,111.1535,111.2823,311100.0
2014-04-04 11:00:00,129.53,129.54,128.88,129.0,231700.0,111.2651,111.2737,110.7068,110.8099,231700.0
2014-04-04 11:30:00,129.02,129.15,128.57,128.99,304000.0,110.8271,110.9387,110.4405,110.8013,304000.0
2014-04-04 12:00:00,128.99,129.0,128.53,128.83,211100.0,110.8013,110.8099,110.4062,110.6639,211100.0
2014-04-04 12:30:00,128.84,128.93,128.42,128.51,187500.0,110.6724,110.7498,110.3117,110.389,187500.0
2014-04-04 13:00:00,128.5,128.62,128.24,128.33,178800.0,110.3804,110.4835,110.157,110.2344,178800.0
2014-04-04 13:30:00,128.32,128.53,128.19,128.29,152000.0,110.2258,110.4062,110.1141,110.2,152000.0
2014-04-04 14:00:00,128.27,128.38,127.9,127.93,208100.0,110.1828,110.2773,109.865,109.8908,208100.0
2014-04-04 14:30:00,127.91,128.0,127.38,127.58,305200.0,109.8736,109.9509,109.4183,109.5901,305200.0
2014-04-04 15:00:00,127.56,127.76,127.23,127.67,184300.0,109.5729,109.7447,109.2895,109.6674,184300.0
2014-04-04 15:30:00,127.64,127.69,127.33,127.4,434500.0,109.6417,109.6846,109.3754,109.4355,434500.0
2014-04-07 09:30:00,127.19,128.18,127.04,128.09,264900.0,109.2551,110.1055,109.1263,110.0282,264900.0
2014-04-07 10:00:00,127.96,128.15,127.56,127.68,214600.0,109.9165,110.0797,109.5729,109.676,214600.0
2014-04-07 10:30:00,127.62,127.73,127.03,127.08,166500.0,109.6245,109.719,109.1177,109.1606,166500.0
2014-04-07 11:00:00,127.12,127.64,126.82,126.89,358700.0,109.195,109.6417,108.9373,108.9974,358700.0
2014-04-07 11:30:00,126.86,127.14,126.52,126.56,223700.0,108.9716,109.2122,108.6796,108.7139,223700.0
2014-04-07 12:00:00,126.53,126.58,126.22,126.32,203900.0,108.6882,108.7311,108.4219,108.5078,203900.0
2014-04-07 12:30:00,126.3,126.42,126.01,126.06,126300.0,108.4906,108.5937,108.2415,108.2844,126300.0
2014-04-07 13:00:00,126.07,126.17,125.17,125.42,250200.0,108.293,108.3789,107.5199,107.7347,250200.0
2014-04-07 13:30:00,125.44,125.64,125.21,125.63,168600.0,107.7519,107.9237,107.5543,107.9151,168600.0
2014-04-07 14:00:00,125.63,125.68,124.95,125.17,178700.0,107.9151,107.958,107.331,107.5199,178700.0
2014-04-07 14:30:00,125.16,125.83,125.08,125.66,212000.0,107.5114,108.0869,107.4426,107.9409,212000.0
2014-04-07 15:00:00,125.67,126.26,125.52,126.17,248000.0,107.9494,108.4562,107.8206,108.3789,248000.0
2014-04-07 15:30:00,126.17,126.19,125.47,125.59,398600.0,108.3789,108.3961,107.7776,107.8807,398600.0
2014-04-08 09:30:00,125.28,125.73,124.21,124.52,333100.0,107.6144,108.001,106.6953,106.9616,333100.0
2014-04-08 10:00:00,124.54,124.97,124.23,124.26,211100.0,106.9788,107.3481,106.7125,106.7383,211100.0
2014-04-08 10:30:00,124.27,125.11,124.23,124.96,260300.0,106.7469,107.4684,106.7125,107.3396,260300.0
2014-04-08 11:00:00,124.96,125.27,124.92,125.12,205900.0,107.3396,107.6058,107.3052,107.477,205900.0
2014-04-08 11:30:00,125.12,125.14,124.75,124.88,210400.0,107.477,107.4942,107.1592,107.2708,210400.0
2014-04-08 12:00:00,124.88,124.9,124.69,124.9,178400.0,107.2708,107.288,107.1076,107.288,178400.0
2014-04-08 12:30:00,124.9,124.98,124.61,124.62,143200.0,107.288,107.3567,107.0389,107.0475,143200.0
2014-04-08 13:00:00,124.63,124.77,124.56,124.63,296800.0,107.0561,107.1764,106.996,107.0561,296800.0
2014-04-08 13:30:00,124.66,124.67,124.37,124.49,104400.0,107.0819,107.0905,106.8328,106.9358,104400.0
2014-04-08 14:00:00,124.48,124.52,124.06,124.22,306900.0,106.9272,106.9616,106.5665,106.7039,306900.0
2014-04-08 14:30:00,124.21,124.56,124.09,124.41,155500.0,106.6953,106.996,106.5922,106.8671,155500.0
2014-04-08 15:00:00,124.41,124.46,124.21,124.36,226500.0,106.8671,106.9101,106.6953,106.8242,226500.0
2014-04-08 15:30:00,124.33,124.5,124.12,124.14,562200.0,106.7984,106.9444,106.618,106.6352,562200.0
2014-04-09 09:30:00,124.99,125.33,124.05,125.3,647100.0,107.3653,107.6574,106.5579,107.6316,647100.0
2014-04-09 10:00:00,125.29,125.89,125.06,125.64,523600.0,107.623,108.1384,107.4255,107.9237,523600.0
2014-04-09 10:30:00,125.64,125.98,125.52,125.66,210800.0,107.9237,108.2157,107.8206,107.9409,210800.0
2014-04-09 11:00:00,125.61,125.72,125.46,125.59,155300.0,107.8979,107.9924,107.7691,107.8807,155300.0
2014-04-09 11:30:00,125.54,126.02,125.5,126.01,139600.0,107.8378,108.2501,107.8034,108.2415,139600.0
2014-04-09 12:00:00,125.99,126.52,125.96,126.52,137800.0,108.2243,108.6796,108.1985,108.6796,137800.0
2014-04-09 12:30:00,126.51,126.54,126.04,126.13,88000.0,108.671,108.6968,108.2673,108.3446,88000.0
2014-04-09 13:00:00,126.13,126.25,126.02,126.17,92000.0,108.3446,108.4477,108.2501,108.3789,92000.0
2014-04-09 13:30:00,126.15,126.26,126.11,126.17,69100.0,108.3618,108.4562,108.3274,108.3789,69100.0
2014-04-09 14:00:00,126.12,126.96,126.12,126.73,229800.0,108.336,109.0575,108.336,108.86,229800.0
2014-04-09 14:30:00,126.72,126.8,126.41,126.46,112400.0,108.8514,108.9201,108.5851,108.628,112400.0
2014-04-09 15:00:00,126.46,126.8,126.46,126.58,93500.0,108.628,108.9201,108.628,108.7311,93500.0
2014-04-09 15:30:00,126.58,127.02,126.56,126.89,405100.0,108.7311,109.1091,108.7139,108.9974,405100.0
2014-04-10 09:30:00,126.82,126.86,126.03,126.28,233900.0,108.9373,108.9716,108.2587,108.4734,233900.0
2014-04-10 10:00:00,126.31,126.7,126.15,126.55,161200.0,108.4992,108.8342,108.3618,108.7054,161200.0
2014-04-10 10:30:00,126.56,126.58,126.0,126.08,161300.0,108.7139,108.7311,108.2329,108.3016,161300.0
2014-04-10 11:00:00,126.07,126.07,125.48,125.49,163300.0,108.293,108.293,107.7862,107.7948,163300.0
2014-04-10 11:30:00,125.5,125.95,125.5,125.65,104000.0,107.8034,108.19,107.8034,107.9323,104000.0
2014-04-10 12:00:00,125.63,125.68,124.92,124.96,156000.0,107.9151,107.958,107.3052,107.3396,156000.0
2014-04-10 12:30:00,124.92,125.11,124.51,124.52,159800.0,107.3052,107.4684,106.953,106.9616,159800.0
2014-04-10 13:00:00,124.56,124.8,124.01,124.22,193300.0,106.996,107.2021,106.5235,106.7039,193300.0
2014-04-10 13:30:00,124.22,124.78,124.19,124.69,189200.0,106.7039,107.1849,106.6781,107.1076,189200.0
2014-04-10 14:00:00,124.69,124.69,124.18,124.2,163000.0,107.1076,107.1076,106.6695,106.6867,163000.0
2014-04-10 14:30:00,124.2,124.36,124.02,124.28,238000.0,106.6867,106.8242,106.5321,106.7554,238000.0
2014-04-10 15:00:00,124.26,124.26,123.7,123.85,406600.0,106.7383,106.7383,106.2572,106.3861,406600.0
2014-04-10 15:30:00,123.87,124.2,123.64,123.64,675600.0,106.4033,106.6867,106.2057,106.2057,675600.0
2014-04-11 09:30:00,123.05,123.45,122.8,123.07,430000.0,105.6989,106.0425,105.4841,105.7161,430000.0
2014-04-11 10:00:00,123.07,123.19,122.26,122.69,260000.0,105.7161,105.8191,105.0203,105.3896,260000.0
2014-04-11 10:30:00,122.7,123.17,122.63,123.05,238200.0,105.3982,105.802,105.3381,105.6989,238200.0
2014-04-11 11:00:00,123.02,123.36,122.9,123.04,219300.0,105.6731,105.9652,105.57,105.6903,219300.0
2014-04-11 11:30:00,123.02,123.08,122.74,122.86,90700.0,105.6731,105.7247,105.4326,105.5357,90700.0
2014-04-11 12:00:00,122.88,122.98,122.5,122.68,169700.0,105.5529,105.6388,105.2264,105.3811,169700.0
2014-04-11 12:30:00,122.71,123.05,122.65,122.79,53800.0,105.4068,105.6989,105.3553,105.4755,53800.0
2014-04-11 13:00:00,122.79,122.82,122.23,122.3,156600.0,105.4755,105.5013,104.9945,105.0546,156600.0
2014-04-11 13:30:00,122.32,122.7,122.19,122.25,166300.0,105.0718,105.3982,104.9602,105.0117,166300.0
2014-04-11 14:00:00,122.26,122.5,122.01,122.05,238200.0,105.0203,105.2264,104.8055,104.8399,238200.0
2014-04-11 14:30:00,122.05,122.49,121.92,122.35,282300.0,104.8399,105.2178,104.7282,105.0976,282300.0
2014-04-11 15:00:00,122.36,122.7,122.04,122.45,226100.0,105.1062,105.3982,104.8313,105.1835,226100.0
2014-04-11 15:30:00,122.43,122.48,122.05,122.09,587600.0,105.1663,105.2093,104.8399,104.8743,587600.0
2014-04-14 09:30:00,123.08,123.42,122.65,122.83,306500.0,105.7247,106.0167,105.3553,105.5099,306500.0
2014-04-14 10:00:00,122.85,123.2,122.75,122.83,296400.0,105.5271,105.8277,105.4412,105.5099,296400.0
2014-04-14 10:30:00,122.87,123.77,122.82,123.67,289600.0,105.5443,106.3174,105.5013,106.2315,289600.0
2014-04-14 11:00:00,123.66,123.67,122.93,123.03,159300.0,106.2229,106.2315,105.5958,105.6817,159300.0
2014-04-14 11:30:00,123.04,123.24,122.91,122.95,112900.0,105.6903,105.8621,105.5786,105.613,112900.0
2014-04-14 12:00:00,122.92,123.1,122.75,123.03,87600.0,105.5872,105.7418,105.4412,105.6817,87600.0
2014-04-14 12:30:00,123.04,123.27,122.98,123.02,137500.0,105.6903,105.8879,105.6388,105.6731,137500.0
2014-04-14 13:00:00,123.04,123.06,122.9,122.97,70900.0,105.6903,105.7075,105.57,105.6302,70900.0
2014-04-14 13:30:00,122.97,123.22,122.92,122.99,53100.0,105.6302,105.8449,105.5872,105.6473,53100.0
2014-04-14 14:00:00,123.01,123.28,122.79,122.82,89400.0,105.6645,105.8965,105.4755,105.5013,89400.0
2014-04-14 14:30:00,122.79,122.96,122.71,122.73,141100.0,105.4755,105.6216,105.4068,105.424,141100.0
2014-04-14 15:00:00,122.73,122.79,122.18,122.54,151000.0,105.424,105.4755,104.9516,105.2608,151000.0
2014-04-14 15:30:00,122.55,123.33,122.55,123.23,294500.0,105.2694,105.9394,105.2694,105.8535,294500.0
2014-04-15 09:30:00,123.35,124.47,123.03,124.32,235800.0,105.9566,106.9187,105.6817,106.7898,235800.0
2014-04-15 10:00:00,124.27,124.5,123.23,123.34,150600.0,106.7469,106.9444,105.8535,105.948,150600.0
2014-04-15 10:30:00,123.34,123.57,122.7,122.85,208700.0,105.948,106.1456,105.3982,105.5271,208700.0
2014-04-15 11:00:00,122.77,123.09,122.6,122.86,121300.0,105.4584,105.7332,105.3123,105.5357,121300.0
2014-04-15 11:30:00,122.89,123.23,122.44,122.69,142700.0,105.5614,105.8535,105.1749,105.3896,142700.0
2014-04-15 12:00:00,122.59,122.65,122.18,122.51,117700.0,105.3037,105.3553,104.9516,105.235,117700.0
2014-04-15 12:30:00,122.51,122.52,122.15,122.25,135400.0,105.235,105.2436,104.9258,105.0117,135400.0
2014-04-15 13:00:00,122.25,122.72,122.13,122.65,110800.0,105.0117,105.4154,104.9086,105.3553,110800.0
2014-04-15 13:30:00,122.65,123.5,122.51,123.5,116200.0,105.3553,106.0854,105.235,106.0854,116200.0
2014-04-15 14:00:00,123.5,123.65,123.22,123.36,141900.0,106.0854,106.2143,105.8449,105.9652,141900.0
2014-04-15 14:30:00,123.35,124.22,123.35,123.95,148000.0,105.9566,106.7039,105.9566,106.472,148000.0
2014-04-15 15:00:00,123.96,124.55,123.77,124.33,152200.0,106.4806,106.9874,106.3174,106.7984,152200.0
2014-04-15 15:30:00,124.33,124.36,123.93,124.27,267400.0,106.7984,106.8242,106.4548,106.7469,267400.0
2014-04-16 09:30:00,125.0,125.47,124.81,125.16,311200.0,107.3739,107.7776,107.2107,107.5114,311200.0
2014-04-16 10:00:00,125.11,125.5,124.89,125.29,150900.0,107.4684,107.8034,107.2794,107.623,150900.0
2014-04-16 10:30:00,125.31,125.38,124.82,124.86,133100.0,107.6402,107.7003,107.2193,107.2537,133100.0
2014-04-16 11:00:00,124.87,125.38,124.73,125.18,157900.0,107.2622,107.7003,107.142,107.5285,157900.0
2014-04-16 11:30:00,125.2,125.57,125.2,125.57,147400.0,107.5457,107.8635,107.5457,107.8635,147400.0
2014-04-16 12:00:00,125.55,125.92,125.52,125.86,158500.0,107.8464,108.1642,107.8206,108.1127,158500.0
2014-04-16 12:30:00,125.87,125.94,125.59,125.64,143700.0,108.1212,108.1814,107.8807,107.9237,143700.0
2014-04-16 13:00:00,125.58,125.95,125.39,125.82,117300.0,107.8721,108.19,107.7089,108.0783,117300.0
2014-04-16 13:30:00,125.82,125.92,125.61,125.89,107500.0,108.0783,108.1642,107.8979,108.1384,107500.0
2014-04-16 14:00:00,125.92,125.98,125.65,125.7,100900.0,108.1642,108.2157,107.9323,107.9752,100900.0
2014-04-16 14:30:00,125.7,126.0,125.69,125.97,131700.0,107.9752,108.2329,107.9666,108.2071,131700.0
2014-04-16 15:00:00,125.97,125.97,125.74,125.84,131000.0,108.2071,108.2071,108.0096,108.0955,131000.0
2014-04-16 15:30:00,125.84,126.03,125.72,126.03,439100.0,108.0955,108.2587,107.9924,108.2587,439100.0
2014-04-17 09:30:00,126.44,126.9,125.83,126.78,439600.0,108.6109,109.006,108.0869,108.9029,439600.0
2014-04-17 10:00:00,126.8,128.07,126.73,128.07,406500.0,108.9201,110.011,108.86,110.011,406500.0
2014-04-17 10:30:00,128.09,128.14,127.5,127.78,221700.0,110.0282,110.0712,109.5214,109.7619,221700.0
2014-04-17 11:00:00,127.78,127.97,127.31,127.79,139200.0,109.7619,109.9251,109.3582,109.7705,139200.0
2014-04-17 11:30:00,127.75,127.79,127.41,127.67,90400.0,109.7361,109.7705,109.4441,109.6674,90400.0
2014-04-17 12:00:00,127.63,127.91,127.52,127.87,65800.0,109.6331,109.8736,109.5386,109.8392,65800.0
2014-04-17 12:30:00,127.85,127.93,127.7,127.76,72900.0,109.822,109.8908,109.6932,109.7447,72900.0
2014-04-17 13:00:00,127.74,128.08,127.68,127.87,109300.0,109.7276,110.0196,109.676,109.8392,109300.0
2014-04-17 13:30:00,127.82,128.28,127.82,128.14,142000.0,109.7963,110.1914,109.7963,110.0712,142000.0
2014-04-17 14:00:00,128.14,128.36,128.0,128.26,106200.0,110.0712,110.2601,109.9509,110.1742,106200.0
2014-04-17 14:30:00,128.27,128.37,127.98,128.0,115100.0,110.1828,110.2687,109.9337,109.9509,115100.0
2014-04-17 15:00:00,128.01,128.25,127.97,128.15,134700.0,109.9595,110.1656,109.9251,110.0797,134700.0
2014-04-17 15:30:00,128.14,128.18,127.83,127.94,443800.0,110.0712,110.1055,109.8049,109.8994,443800.0
2014-04-21 09:30:00,128.05,128.44,128.0,128.05,257000.0,109.9938,110.3288,109.9509,109.9938,257000.0
2014-04-21 10:00:00,128.09,128.36,127.6,127.7,219100.0,110.0282,110.2601,109.6073,109.6932,219100.0
2014-04-21 10:30:00,127.69,127.79,127.37,127.77,114300.0,109.6846,109.7705,109.4097,109.7533,114300.0
2014-04-21 11:00:00,127.8,128.17,127.74,128.09,115000.0,109.7791,110.0969,109.7276,110.0282,115000.0
2014-04-21 11:30:00,128.09,128.15,127.91,128.13,117200.0,110.0282,110.0797,109.8736,110.0626,117200.0
2014-04-21 12:00:00,128.13,128.25,128.01,128.14,106900.0,110.0626,110.1656,109.9595,110.0712,106900.0
2014-04-21 12:30:00,128.09,128.16,127.97,128.1,62400.0,110.0282,110.0883,109.9251,110.0368,62400.0
2014-04-21 13:00:00,128.1,128.18,127.97,127.97,99000.0,110.0368,110.1055,109.9251,109.9251,99000.0
2014-04-21 13:30:00,127.97,128.18,127.96,128.13,65800.0,109.9251,110.1055,109.9165,110.0626,65800.0
2014-04-21 14:00:00,128.13,128.23,128.05,128.12,78300.0,110.0626,110.1485,109.9938,110.054,78300.0
2014-04-21 14:30:00,128.14,128.17,127.91,127.95,156700.0,110.0712,110.0969,109.8736,109.9079,156700.0
2014-04-21 15:00:00,127.96,128.0,127.64,127.72,162800.0,109.9165,109.9509,109.6417,109.7104,162800.0
2014-04-21 15:30:00,127.73,127.83,127.65,127.8,349200.0,109.719,109.8049,109.6502,109.7791,349200.0
2014-04-22 09:30:00,128.25,128.94,127.9,128.8,480000.0,110.1656,110.7583,109.865,110.6381,480000.0
2014-04-22 10:00:00,128.77,128.98,128.51,128.56,282900.0,110.6123,110.7927,110.389,110.4319,282900.0
2014-04-22 10:30:00,128.56,129.02,128.55,128.98,265900.0,110.4319,110.8271,110.4233,110.7927,265900.0
2014-04-22 11:00:00,128.94,129.06,128.64,128.8,204700.0,110.7583,110.8614,110.5006,110.6381,204700.0
2014-04-22 11:30:00,128.79,129.0,128.7,128.91,169500.0,110.6295,110.8099,110.5522,110.7326,169500.0
2014-04-22 12:00:00,128.91,129.04,128.83,128.86,143300.0,110.7326,110.8442,110.6639,110.6896,143300.0
2014-04-22 12:30:00,128.88,129.08,128.85,129.07,212700.0,110.7068,110.8786,110.681,110.87,212700.0
2014-04-22 13:00:00,129.08,129.13,128.72,128.8,248900.0,110.8786,110.9216,110.5694,110.6381,248900.0
2014-04-22 13:30:00,128.8,129.1,128.73,128.73,250100.0,110.6381,110.8958,110.578,110.578,250100.0
2014-04-22 14:00:00,128.74,128.91,128.6,128.74,186900.0,110.5865,110.7326,110.4663,110.5865,186900.0
2014-04-22 14:30:00,128.75,129.11,128.74,128.81,259400.0,110.5951,110.9044,110.5865,110.6467,259400.0
2014-04-22 15:00:00,128.8,128.84,128.51,128.7,369900.0,110.6381,110.6724,110.389,110.5522,369900.0
2014-04-22 15:30:00,128.7,128.77,127.48,127.72,990100.0,110.5522,110.6123,109.5042,109.7104,990100.0
2014-04-23 09:30:00,130.68,131.5,129.78,130.09,1838800.0,112.253,112.9574,111.4799,111.7462,1838800.0
2014-04-23 10:00:00,130.09,130.17,129.33,129.91,740700.0,111.7462,111.8149,111.0934,111.5916,740700.0
2014-04-23 10:30:00,129.9,130.14,129.8,129.98,428100.0,111.583,111.7891,111.4971,111.6517,428100.0
2014-04-23 11:00:00,129.98,130.05,129.8,130.03,294100.0,111.6517,111.7118,111.4971,111.6946,294100.0
2014-04-23 11:30:00,130.02,130.35,129.84,129.84,280100.0,111.6861,111.9695,111.5314,111.5314,280100.0
2014-04-23 12:00:00,129.85,130.09,129.8,130.09,269900.0,111.54,111.7462,111.4971,111.7462,269900.0
2014-04-23 12:30:00,130.07,130.5,130.06,130.25,211100.0,111.729,112.0984,111.7204,111.8836,211100.0
2014-04-23 13:00:00,130.25,130.26,130.15,130.2,186100.0,111.8836,111.8922,111.7977,111.8407,186100.0
2014-04-23 13:30:00,130.19,130.37,130.16,130.2,173300.0,111.8321,111.9867,111.8063,111.8407,173300.0
2014-04-23 14:00:00,130.19,130.28,130.05,130.18,201700.0,111.8321,111.9094,111.7118,111.8235,201700.0
2014-04-23 14:30:00,130.18,130.19,129.97,130.09,185800.0,111.8235,111.8321,111.6431,111.7462,185800.0
2014-04-23 15:00:00,130.08,130.26,130.01,130.1,221100.0,111.7376,111.8922,111.6775,111.7548,221100.0
2014-04-23 15:30:00,130.1,130.69,130.02,130.64,924100.0,111.7548,112.2616,111.6861,112.2186,924100.0
2014-04-24 09:30:00,130.41,130.62,128.91,129.24,577400.0,112.0211,112.2014,110.7326,111.016,577400.0
2014-04-24 10:00:00,129.22,129.34,128.43,129.16,396400.0,110.9989,111.1019,110.3203,110.9473,396400.0
2014-04-24 10:30:00,129.17,129.53,129.11,129.27,313300.0,110.9559,111.2651,110.9044,111.0418,313300.0
2014-04-24 11:00:00,129.28,130.3,129.22,130.12,213300.0,111.0504,111.9266,110.9989,111.772,213300.0
2014-04-24 11:30:00,130.17,130.31,129.79,129.79,158900.0,111.8149,111.9352,111.4885,111.4885,158900.0
2014-04-24 12:00:00,129.82,129.99,129.6,129.69,134300.0,111.5143,111.6603,111.3253,111.4026,134300.0
2014-04-24 12:30:00,129.7,129.81,129.49,129.74,135900.0,111.4112,111.5057,111.2308,111.4455,135900.0
2014-04-24 13:00:00,129.76,129.82,129.5,129.73,109600.0,111.4627,111.5143,111.2394,111.4369,109600.0
2014-04-24 13:30:00,129.73,129.73,129.25,129.35,150800.0,111.4369,111.4369,111.0246,111.1105,150800.0
2014-04-24 14:00:00,129.36,129.59,129.25,129.34,146900.0,111.1191,111.3167,111.0246,111.1019,146900.0
2014-04-24 14:30:00,129.3,129.71,129.17,129.42,168600.0,111.0676,111.4198,110.9559,111.1707,168600.0
2014-04-24 15:00:00,129.41,129.82,129.41,129.79,249600.0,111.1621,111.5143,111.1621,111.4885,249600.0
2014-04-24 15:30:00,129.78,129.95,129.72,129.88,498900.0,111.4799,111.6259,111.4284,111.5658,498900.0
2014-04-25 09:30:00,129.84,130.0,128.69,128.99,419700.0,111.5314,111.6689,110.5436,110.8013,419700.0
2014-04-25 10:00:00,129.02,129.45,128.88,129.16,183900.0,110.8271,111.1964,110.7068,110.9473,183900.0
2014-04-25 10:30:00,129.16,129.17,128.86,129.01,199300.0,110.9473,110.9559,110.6896,110.8185,199300.0
2014-04-25 11:00:00,129.0,129.06,128.8,128.99,207200.0,110.8099,110.8614,110.6381,110.8013,207200.0
2014-04-25 11:30:00,128.99,129.16,128.88,128.96,183000.0,110.8013,110.9473,110.7068,110.7755,183000.0
2014-04-25 12:00:00,128.96,129.23,128.88,129.03,108600.0,110.7755,111.0075,110.7068,110.8357,108600.0
2014-04-25 12:30:00,129.01,129.08,128.88,128.96,80600.0,110.8185,110.8786,110.7068,110.7755,80600.0
2014-04-25 13:00:00,128.95,129.02,128.8,128.95,107000.0,110.7669,110.8271,110.6381,110.7669,107000.0
2014-04-25 13:30:00,128.94,128.94,128.69,128.75,76300.0,110.7583,110.7583,110.5436,110.5951,76300.0
2014-04-25 14:00:00,128.74,128.77,128.45,128.63,136400.0,110.5865,110.6123,110.3374,110.4921,136400.0
2014-04-25 14:30:00,128.61,128.71,128.41,128.44,165500.0,110.4749,110.5608,110.3031,110.3288,165500.0
2014-04-25 15:00:00,128.44,128.72,128.37,128.71,148400.0,110.3288,110.5694,110.2687,110.5608,148400.0
2014-04-25 15:30:00,128.71,128.82,128.45,128.67,390400.0,110.5608,110.6553,110.3374,110.5264,390400.0
2014-04-28 09:30:00,128.2,128.87,127.59,127.87,649000.0,110.1227,110.6982,109.5987,109.8392,649000.0
2014-04-28 10:00:00,127.87,128.68,127.87,128.45,201000.0,109.8392,110.535,109.8392,110.3374,201000.0
2014-04-28 10:30:00,128.5,128.8,128.28,128.37,118200.0,110.3804,110.6381,110.1914,110.2687,118200.0
2014-04-28 11:00:00,128.38,128.5,128.05,128.08,201000.0,110.2773,110.3804,109.9938,110.0196,201000.0
2014-04-28 11:30:00,128.07,128.13,127.16,127.2,268500.0,110.011,110.0626,109.2293,109.2637,268500.0
2014-04-28 12:00:00,127.16,127.35,126.83,127.09,181100.0,109.2293,109.3925,108.9459,109.1692,181100.0
2014-04-28 12:30:00,127.09,127.2,126.81,126.91,208200.0,109.1692,109.2637,108.9287,109.0146,208200.0
2014-04-28 13:00:00,126.91,126.91,126.2,126.3,225200.0,109.0146,109.0146,108.4047,108.4906,225200.0
2014-04-28 13:30:00,126.29,126.38,125.83,126.15,214500.0,108.482,108.5593,108.0869,108.3618,214500.0
2014-04-28 14:00:00,126.15,126.26,125.8,126.18,305300.0,108.3618,108.4562,108.0611,108.3875,305300.0
2014-04-28 14:30:00,126.19,126.3,125.93,126.19,228100.0,108.3961,108.4906,108.1728,108.3961,228100.0
2014-04-28 15:00:00,126.21,127.07,126.18,127.0,332200.0,108.4133,109.152,108.3875,109.0919,332200.0
2014-04-28 15:30:00,127.0,127.33,126.89,126.95,373500.0,109.0919,109.3754,108.9974,109.049,373500.0
2014-04-29 09:30:00,127.2,127.62,126.53,127.62,376400.0,109.2637,109.6245,108.6882,109.6245,376400.0
2014-04-29 10:00:00,127.6,128.0,127.14,127.3,199100.0,109.6073,109.9509,109.2122,109.3496,199100.0
2014-04-29 10:30:00,127.41,127.95,127.26,127.61,158500.0,109.4441,109.9079,109.3152,109.6159,158500.0
2014-04-29 11:00:00,127.63,127.87,127.43,127.6,179900.0,109.6331,109.8392,109.4613,109.6073,179900.0
2014-04-29 11:30:00,127.6,127.97,127.56,127.96,202500.0,109.6073,109.9251,109.5729,109.9165,202500.0
2014-04-29 12:00:00,127.97,128.21,127.86,128.21,155200.0,109.9251,110.1313,109.8306,110.1313,155200.0
2014-04-29 12:30:00,128.23,128.46,128.06,128.39,160500.0,110.1485,110.346,110.0024,110.2859,160500.0
2014-04-29 13:00:00,128.39,128.46,127.92,128.02,121100.0,110.2859,110.346,109.8822,109.9681,121100.0
2014-04-29 13:30:00,128.0,128.25,127.87,128.11,137800.0,109.9509,110.1656,109.8392,110.0454,137800.0
2014-04-29 14:00:00,128.11,128.31,128.11,128.22,105100.0,110.0454,110.2172,110.0454,110.1399,105100.0
2014-04-29 14:30:00,128.2,128.38,128.2,128.33,99600.0,110.1227,110.2773,110.1227,110.2344,99600.0
2014-04-29 15:00:00,128.33,128.56,128.33,128.55,178800.0,110.2344,110.4319,110.2344,110.4233,178800.0
2014-04-29 15:30:00,128.56,128.57,128.32,128.37,578500.0,110.4319,110.4405,110.2258,110.2687,578500.0
2014-04-30 09:30:00,128.05,128.43,127.8,128.15,269400.0,109.9938,110.3203,109.7791,110.0797,269400.0
2014-04-30 10:00:00,128.12,128.76,127.9,128.6,200100.0,110.054,110.6037,109.865,110.4663,200100.0
2014-04-30 10:30:00,128.59,129.12,128.5,128.83,172700.0,110.4577,110.913,110.3804,110.6639,172700.0
2014-04-30 11:00:00,128.85,129.0,128.73,128.89,123900.0,110.681,110.8099,110.578,110.7154,123900.0
2014-04-30 11:30:00,128.89,129.13,128.88,129.03,129600.0,110.7154,110.9216,110.7068,110.8357,129600.0
2014-04-30 12:00:00,129.05,129.12,128.95,129.02,92900.0,110.8528,110.913,110.7669,110.8271,92900.0
2014-04-30 12:30:00,129.02,129.25,128.97,129.21,94900.0,110.8271,111.0246,110.7841,110.9903,94900.0
2014-04-30 13:00:00,129.2,129.31,129.01,129.24,77800.0,110.9817,111.0762,110.8185,111.016,77800.0
2014-04-30 13:30:00,129.2,129.44,129.01,129.24,126300.0,110.9817,111.1878,110.8185,111.016,126300.0
2014-04-30 14:00:00,129.2,129.5,129.0,129.25,206600.0,110.9817,111.2394,110.8099,111.0246,206600.0
2014-04-30 14:30:00,129.26,129.4,129.07,129.14,135600.0,111.0332,111.1535,110.87,110.9301,135600.0
2014-04-30 15:00:00,129.11,129.21,128.93,129.16,184800.0,110.9044,110.9903,110.7498,110.9473,184800.0
2014-04-30 15:30:00,129.19,129.25,128.72,129.0,339200.0,110.9731,111.0246,110.5694,110.8099,339200.0
2014-05-01 09:30:00,128.74,129.44,128.6,128.6,200300.0,110.5865,111.1878,110.4663,110.4663,200300.0
2014-05-01 10:00:00,128.68,129.0,128.33,128.82,149300.0,110.535,110.8099,110.2344,110.6553,149300.0
2014-05-01 10:30:00,128.79,129.6,128.79,129.39,331000.0,110.6295,111.3253,110.6295,111.1449,331000.0
2014-05-01 11:00:00,129.39,129.4,129.11,129.31,123500.0,111.1449,111.1535,110.9044,111.0762,123500.0
2014-05-01 11:30:00,129.28,129.59,129.28,129.49,121500.0,111.0504,111.3167,111.0504,111.2308,121500.0
2014-05-01 12:00:00,129.48,129.52,129.15,129.3,211600.0,111.2222,111.2566,110.9387,111.0676,211600.0
2014-05-01 12:30:00,129.33,129.33,129.1,129.11,162000.0,111.0934,111.0934,110.8958,110.9044,162000.0
2014-05-01 13:00:00,129.11,129.18,128.98,129.05,91100.0,110.9044,110.9645,110.7927,110.8528,91100.0
2014-05-01 13:30:00,129.05,129.14,128.71,128.77,111800.0,110.8528,110.9301,110.5608,110.6123,111800.0
2014-05-01 14:00:00,128.76,128.97,128.75,128.87,107400.0,110.6037,110.7841,110.5951,110.6982,107400.0
2014-05-01 14:30:00,128.88,128.95,128.3,128.38,150600.0,110.7068,110.7669,110.2086,110.2773,150600.0
2014-05-01 15:00:00,128.43,128.55,128.27,128.36,143400.0,110.3203,110.4233,110.1828,110.2601,143400.0
2014-05-01 15:30:00,128.36,128.6,128.31,128.45,370900.0,110.2601,110.4663,110.2172,110.3374,370900.0
2014-05-02 09:30:00,128.7,129.89,128.61,129.87,362500.0,110.5522,111.5744,110.4749,111.5572,362500.0
2014-05-02 10:00:00,129.87,130.29,129.8,130.09,393600.0,111.5572,111.918,111.4971,111.7462,393600.0
2014-05-02 10:30:00,130.06,130.27,129.59,129.85,325000.0,111.7204,111.9008,111.3167,111.54,325000.0
2014-05-02 11:00:00,129.84,130.1,129.8,129.88,157200.0,111.5314,111.7548,111.4971,111.5658,157200.0
2014-05-02 11:30:00,129.9,130.25,129.86,130.23,148500.0,111.583,111.8836,111.5486,111.8664,148500.0
2014-05-02 12:00:00,130.23,130.3,130.05,130.28,139100.0,111.8664,111.9266,111.7118,111.9094,139100.0
2014-05-02 12:30:00,130.3,130.4,130.06,130.11,155300.0,111.9266,112.0125,111.7204,111.7634,155300.0
2014-05-02 13:00:00,130.12,130.38,129.91,129.91,144500.0,111.772,111.9953,111.5916,111.5916,144500.0
2014-05-02 13:30:00,129.93,130.35,129.9,130.26,159800.0,111.6087,111.9695,111.583,111.8922,159800.0
2014-05-02 14:00:00,130.26,130.27,129.95,129.98,156900.0,111.8922,111.9008,111.6259,111.6517,156900.0
2014-05-02 14:30:00,129.98,130.1,129.9,129.91,77300.0,111.6517,111.7548,111.583,111.5916,77300.0
2014-05-02 15:00:00,129.92,129.97,129.79,129.84,215200.0,111.6002,111.6431,111.4885,111.5314,215200.0
2014-05-02 15:30:00,129.84,130.08,129.81,129.94,526000.0,111.5314,111.7376,111.5057,111.6173,526000.0
2014-05-05 09:30:00,129.0,130.08,128.95,129.95,412500.0,110.8099,111.7376,110.7669,111.6259,412500.0
2014-05-05 10:00:00,129.98,130.91,129.83,130.75,316700.0,111.6517,112.4506,111.5228,112.3131,316700.0
2014-05-05 10:30:00,130.76,131.33,130.76,131.3,291700.0,112.3217,112.8113,112.3217,112.7856,291700.0
2014-05-05 11:00:00,131.3,131.61,131.23,131.35,240700.0,112.7856,113.0519,112.7254,112.8285,240700.0
2014-05-05 11:30:00,131.36,131.84,131.36,131.8,173300.0,112.8371,113.2494,112.8371,113.2151,173300.0
2014-05-05 12:00:00,131.82,132.0,131.66,131.71,183700.0,113.2322,113.3869,113.0948,113.1377,183700.0
2014-05-05 12:30:00,131.7,131.89,131.55,131.71,103000.0,113.1292,113.2924,113.0003,113.1377,103000.0
2014-05-05 13:00:00,131.74,131.85,131.53,131.62,133000.0,113.1635,113.258,112.9831,113.0604,133000.0
2014-05-05 13:30:00,131.63,131.99,131.6,131.98,127900.0,113.069,113.3783,113.0433,113.3697,127900.0
2014-05-05 14:00:00,131.96,132.19,131.94,132.11,230900.0,113.3525,113.5501,113.3353,113.4813,230900.0
2014-05-05 14:30:00,132.11,132.38,132.0,132.31,196000.0,113.4813,113.7133,113.3869,113.6531,196000.0
2014-05-05 15:00:00,132.31,132.37,132.08,132.26,200700.0,113.6531,113.7047,113.4556,113.6102,200700.0
2014-05-05 15:30:00,132.27,132.31,131.92,131.97,554200.0,113.6188,113.6531,113.3181,113.3611,554200.0
2014-05-06 09:30:00,131.75,131.92,130.91,131.57,435200.0,113.1721,113.3181,112.4506,113.0175,435200.0
2014-05-06 10:00:00,131.59,131.62,131.03,131.27,199800.0,113.0347,113.0604,112.5536,112.7598,199800.0
2014-05-06 10:30:00,131.3,131.49,130.79,130.82,212700.0,112.7856,112.9488,112.3475,112.3732,212700.0
2014-05-06 11:00:00,130.83,131.22,130.7,131.16,163000.0,112.3818,112.7168,112.2702,112.6653,163000.0
2014-05-06 11:30:00,131.16,131.82,131.12,131.77,173800.0,112.6653,113.2322,112.6309,113.1893,173800.0
2014-05-06 12:00:00,131.73,131.77,131.3,131.39,144800.0,113.1549,113.1893,112.7856,112.8629,144800.0
2014-05-06 12:30:00,131.37,131.59,131.21,131.43,134400.0,112.8457,113.0347,112.7083,112.8972,134400.0
2014-05-06 13:00:00,131.44,131.59,131.19,131.24,124700.0,112.9058,113.0347,112.6911,112.734,124700.0
2014-05-06 13:30:00,131.22,131.35,130.7,130.99,207100.0,112.7168,112.8285,112.2702,112.5193,207100.0
2014-05-06 14:00:00,130.94,131.0,130.71,130.91,175800.0,112.4763,112.5279,112.2788,112.4506,175800.0
2014-05-06 14:30:00,130.91,131.12,130.77,130.99,165900.0,112.4506,112.6309,112.3303,112.5193,165900.0
2014-05-06 15:00:00,130.97,131.36,130.82,131.04,222300.0,112.5021,112.8371,112.3732,112.5622,222300.0
2014-05-06 15:30:00,131.05,131.28,130.8,130.84,532700.0,112.5708,112.7684,112.3561,112.3904,532700.0
2014-05-07 09:30:00,130.77,131.1,129.91,129.95,394200.0,112.9594,113.2444,112.2165,112.2511,394200.0
2014-05-07 10:00:00,129.96,130.4,129.2,129.97,238600.0,112.2597,112.6398,111.6032,112.2683,238600.0
2014-05-07 10:30:00,129.92,130.25,129.65,129.78,132600.0,112.2252,112.5102,111.9919,112.1042,132600.0
2014-05-07 11:00:00,129.73,130.03,129.59,129.78,85600.0,112.061,112.3202,111.9401,112.1042,85600.0
2014-05-07 11:30:00,129.85,130.44,129.72,130.09,110900.0,112.1647,112.6743,112.0524,112.372,110900.0
2014-05-07 12:00:00,130.08,130.24,129.99,130.02,83700.0,112.3634,112.5016,112.2856,112.3115,83700.0
2014-05-07 12:30:00,130.02,130.14,129.51,129.66,62000.0,112.3115,112.4152,111.871,112.0006,62000.0
2014-05-07 13:00:00,129.62,129.95,129.52,129.83,86600.0,111.966,112.2511,111.8796,112.1474,86600.0
2014-05-07 13:30:00,129.81,130.02,129.41,129.41,64600.0,112.1301,112.3115,111.7846,111.7846,64600.0
2014-05-07 14:00:00,129.39,130.01,129.39,129.94,108100.0,111.7673,112.3029,111.7673,112.2424,108100.0
2014-05-07 14:30:00,129.99,130.0,129.82,129.97,166200.0,112.2856,112.2943,112.1388,112.2683,166200.0
2014-05-07 15:00:00,130.0,130.04,129.75,129.79,154200.0,112.2943,112.3288,112.0783,112.1129,154200.0
2014-05-07 15:30:00,129.81,130.42,129.79,130.35,501100.0,112.1301,112.6571,112.1129,112.5966,501100.0
2014-05-08 09:30:00,130.17,131.27,130.17,130.7,271100.0,112.4411,113.3913,112.4411,112.8989,271100.0
2014-05-08 10:00:00,130.7,130.93,130.66,130.84,250000.0,112.8989,113.0976,112.8644,113.0198,250000.0
2014-05-08 10:30:00,130.83,130.87,130.5,130.62,145500.0,113.0112,113.0458,112.7262,112.8298,145500.0
2014-05-08 11:00:00,130.62,130.77,130.36,130.5,157900.0,112.8298,112.9594,112.6052,112.7262,157900.0
2014-05-08 11:30:00,130.52,130.81,130.51,130.75,151500.0,112.7434,112.9939,112.7348,112.9421,151500.0
2014-05-08 12:00:00,130.74,130.83,130.69,130.76,83500.0,112.9335,113.0112,112.8903,112.9507,83500.0
2014-05-08 12:30:00,130.79,130.84,130.67,130.81,102200.0,112.9767,113.0198,112.873,112.9939,102200.0
2014-05-08 13:00:00,130.8,130.98,130.66,130.85,181600.0,112.9853,113.1408,112.8644,113.0285,181600.0
2014-05-08 13:30:00,130.8,130.95,130.66,130.83,135600.0,112.9853,113.1149,112.8644,113.0112,135600.0
2014-05-08 14:00:00,130.83,130.92,130.59,130.88,185600.0,113.0112,113.089,112.8039,113.0544,185600.0
2014-05-08 14:30:00,130.88,130.9,130.46,130.53,210800.0,113.0544,113.0717,112.6916,112.7521,210800.0
2014-05-08 15:00:00,130.55,130.91,130.27,130.75,159600.0,112.7693,113.0803,112.5275,112.9421,159600.0
2014-05-08 15:30:00,130.74,130.79,130.38,130.58,338800.0,112.9335,112.9767,112.6225,112.7953,338800.0
2014-05-09 09:30:00,130.26,130.62,129.88,130.34,341600.0,112.5188,112.8298,112.1906,112.5879,341600.0
2014-05-09 10:00:00,130.34,130.84,130.08,130.4,141900.0,112.5879,113.0198,112.3634,112.6398,141900.0
2014-05-09 10:30:00,130.41,130.67,130.36,130.5,134700.0,112.6484,112.873,112.6052,112.7262,134700.0
2014-05-09 11:00:00,130.5,130.63,130.25,130.41,98200.0,112.7262,112.8384,112.5102,112.6484,98200.0
2014-05-09 11:30:00,130.44,130.8,130.35,130.74,87400.0,112.6743,112.9853,112.5966,112.9335,87400.0
2014-05-09 12:00:00,130.74,131.02,130.68,130.93,111300.0,112.9335,113.1753,112.8816,113.0976,111300.0
2014-05-09 12:30:00,130.92,131.33,130.9,131.11,161300.0,113.089,113.4431,113.0717,113.2531,161300.0
2014-05-09 13:00:00,131.07,131.16,131.0,131.04,63900.0,113.2185,113.2963,113.1581,113.1926,63900.0
2014-05-09 13:30:00,131.05,131.16,130.86,130.88,122800.0,113.2012,113.2963,113.0371,113.0544,122800.0
2014-05-09 14:00:00,130.9,131.11,130.64,130.72,137600.0,113.0717,113.2531,112.8471,112.9162,137600.0
2014-05-09 14:30:00,130.69,131.0,130.67,130.92,71600.0,112.8903,113.1581,112.873,113.089,71600.0
2014-05-09 15:00:00,130.94,131.15,130.89,131.02,125900.0,113.1062,113.2876,113.063,113.1753,125900.0
2014-05-09 15:30:00,131.02,131.33,130.94,131.1,472300.0,113.1753,113.4431,113.1062,113.2444,472300.0
2014-05-12 09:30:00,131.82,132.4,131.64,132.29,357700.0,113.8664,114.3674,113.7109,114.2724,357700.0
2014-05-12 10:00:00,132.29,132.38,132.02,132.09,271500.0,114.2724,114.3501,114.0391,114.0996,271500.0
2014-05-12 10:30:00,132.14,132.6,132.08,132.5,281200.0,114.1428,114.5401,114.091,114.4538,281200.0
2014-05-12 11:00:00,132.52,132.88,132.51,132.68,213600.0,114.471,114.782,114.4624,114.6092,213600.0
2014-05-12 11:30:00,132.68,132.89,132.63,132.76,139200.0,114.6092,114.7906,114.5661,114.6783,139200.0
2014-05-12 12:00:00,132.77,132.8,132.6,132.78,96300.0,114.687,114.7129,114.5401,114.6956,96300.0
2014-05-12 12:30:00,132.76,132.81,132.66,132.74,82200.0,114.6783,114.7215,114.592,114.6611,82200.0
2014-05-12 13:00:00,132.72,132.72,132.59,132.68,97200.0,114.6438,114.6438,114.5315,114.6092,97200.0
2014-05-12 13:30:00,132.66,132.7,132.54,132.65,88100.0,114.592,114.6265,114.4883,114.5833,88100.0
2014-05-12 14:00:00,132.62,132.79,132.5,132.78,136200.0,114.5574,114.7043,114.4538,114.6956,136200.0
2014-05-12 14:30:00,132.78,132.99,132.73,132.91,120600.0,114.6956,114.877,114.6524,114.8079,120600.0
2014-05-12 15:00:00,132.9,132.96,132.66,132.69,177500.0,114.7993,114.8511,114.592,114.6179,177500.0
2014-05-12 15:30:00,132.68,132.8,132.53,132.6,487900.0,114.6092,114.7129,114.4797,114.5401,487900.0
2014-05-13 09:30:00,133.01,133.6,132.86,133.6,462100.0,114.8943,115.4039,114.7647,115.4039,462100.0
2014-05-13 10:00:00,133.57,133.82,133.48,133.75,219400.0,115.378,115.594,115.3003,115.5335,219400.0
2014-05-13 10:30:00,133.75,133.83,133.57,133.63,164500.0,115.5335,115.6026,115.378,115.4299,164500.0
2014-05-13 11:00:00,133.6,133.7,133.28,133.51,258800.0,115.4039,115.4903,115.1275,115.3262,258800.0
2014-05-13 11:30:00,133.48,133.54,133.35,133.46,145900.0,115.3003,115.3521,115.188,115.283,145900.0
2014-05-13 12:00:00,133.44,133.76,133.35,133.66,158800.0,115.2657,115.5422,115.188,115.4558,158800.0
2014-05-13 12:30:00,133.66,133.66,133.5,133.52,125700.0,115.4558,115.4558,115.3176,115.3348,125700.0
2014-05-13 13:00:00,133.52,133.63,133.41,133.51,104500.0,115.3348,115.4299,115.2398,115.3262,104500.0
2014-05-13 13:30:00,133.5,133.61,133.46,133.56,129400.0,115.3176,115.4126,115.283,115.3694,129400.0
2014-05-13 14:00:00,133.56,133.62,133.46,133.5,126900.0,115.3694,115.4212,115.283,115.3176,126900.0
2014-05-13 14:30:00,133.52,133.55,133.48,133.5,127100.0,115.3348,115.3608,115.3003,115.3176,127100.0
2014-05-13 15:00:00,133.51,133.55,133.43,133.52,218300.0,115.3262,115.3608,115.2571,115.3348,218300.0
2014-05-13 15:30:00,133.49,133.55,133.4,133.46,357100.0,115.3089,115.3608,115.2312,115.283,357100.0
2014-05-14 09:30:00,133.8,133.8,133.1,133.51,306700.0,115.5767,115.5767,114.972,115.3262,306700.0
2014-05-14 10:00:00,133.51,133.97,133.5,133.77,197000.0,115.3262,115.7235,115.3176,115.5508,197000.0
2014-05-14 10:30:00,133.72,133.91,133.42,133.67,151100.0,115.5076,115.6717,115.2485,115.4644,151100.0
2014-05-14 11:00:00,133.67,133.71,133.42,133.55,112300.0,115.4644,115.499,115.2485,115.3608,112300.0
2014-05-14 11:30:00,133.56,133.61,133.3,133.3,121000.0,115.3694,115.4126,115.1448,115.1448,121000.0
2014-05-14 12:00:00,133.33,133.5,133.31,133.43,88800.0,115.1707,115.3176,115.1534,115.2571,88800.0
2014-05-14 12:30:00,133.43,133.63,133.31,133.55,125400.0,115.2571,115.4299,115.1534,115.3608,125400.0
2014-05-14 13:00:00,133.55,133.7,133.52,133.58,62000.0,115.3608,115.4903,115.3348,115.3867,62000.0
2014-05-14 13:30:00,133.58,133.6,133.44,133.58,75600.0,115.3867,115.4039,115.2657,115.3867,75600.0
2014-05-14 14:00:00,133.58,133.64,133.46,133.57,87100.0,115.3867,115.4385,115.283,115.378,87100.0
2014-05-14 14:30:00,133.57,133.59,133.21,133.25,119400.0,115.378,115.3953,115.0671,115.1016,119400.0
2014-05-14 15:00:00,133.25,133.27,132.91,132.98,204800.0,115.1016,115.1189,114.8079,114.8684,204800.0
2014-05-14 15:30:00,132.97,133.16,132.69,132.98,462500.0,114.8597,115.0239,114.6179,114.8684,462500.0
2014-05-15 09:30:00,132.7,132.86,132.06,132.49,394200.0,114.6265,114.7647,114.0737,114.4451,394200.0
2014-05-15 10:00:00,132.49,132.53,131.35,131.61,283900.0,114.4451,114.4797,113.4604,113.685,283900.0
2014-05-15 10:30:00,131.63,131.69,131.18,131.56,273200.0,113.7023,113.7541,113.3135,113.6418,273200.0
2014-05-15 11:00:00,131.56,131.64,131.03,131.2,176300.0,113.6418,113.7109,113.184,113.3308,176300.0
2014-05-15 11:30:00,131.2,131.5,130.88,131.06,163900.0,113.3308,113.59,113.0544,113.2099,163900.0
2014-05-15 12:00:00,131.06,131.45,131.05,131.33,118400.0,113.2099,113.5468,113.2012,113.4431,118400.0
2014-05-15 12:30:00,131.3,131.5,131.2,131.36,97400.0,113.4172,113.59,113.3308,113.469,97400.0
2014-05-15 13:00:00,131.36,131.42,130.93,131.01,154600.0,113.469,113.5209,113.0976,113.1667,154600.0
2014-05-15 13:30:00,131.02,131.03,130.56,130.76,143300.0,113.1753,113.184,112.778,112.9507,143300.0
2014-05-15 14:00:00,130.74,131.01,130.65,130.84,204600.0,112.9335,113.1667,112.8557,113.0198,204600.0
2014-05-15 14:30:00,130.85,131.2,130.84,131.12,148900.0,113.0285,113.3308,113.0198,113.2617,148900.0
2014-05-15 15:00:00,131.12,131.29,130.83,131.01,212700.0,113.2617,113.4086,113.0112,113.1667,212700.0
2014-05-15 15:30:00,131.02,131.49,130.93,131.21,468800.0,113.1753,113.5813,113.0976,113.3395,468800.0
2014-05-16 09:30:00,131.31,131.65,131.15,131.64,485400.0,113.4258,113.7195,113.2876,113.7109,485400.0
2014-05-16 10:00:00,131.65,131.71,130.77,130.82,151500.0,113.7195,113.7714,112.9594,113.0026,151500.0
2014-05-16 10:30:00,130.85,131.15,130.76,130.83,153300.0,113.0285,113.2876,112.9507,113.0112,153300.0
2014-05-16 11:00:00,130.81,130.95,130.61,130.73,104100.0,112.9939,113.1149,112.8212,112.9248,104100.0
2014-05-16 11:30:00,130.74,130.92,130.47,130.64,107100.0,112.9335,113.089,112.7002,112.8471,107100.0
2014-05-16 12:00:00,130.64,130.74,130.4,130.47,71100.0,112.8471,112.9335,112.6398,112.7002,71100.0
2014-05-16 12:30:00,130.48,130.51,130.2,130.29,94900.0,112.7089,112.7348,112.467,112.5448,94900.0
2014-05-16 13:00:00,130.3,130.3,130.11,130.22,98200.0,112.5534,112.5534,112.3893,112.4843,98200.0
2014-05-16 13:30:00,130.19,130.24,130.05,130.12,95300.0,112.4584,112.5016,112.3374,112.3979,95300.0
2014-05-16 14:00:00,130.12,130.19,130.03,130.08,107900.0,112.3979,112.4584,112.3202,112.3634,107900.0
2014-05-16 14:30:00,130.08,130.68,130.06,130.68,194100.0,112.3634,112.8816,112.3461,112.8816,194100.0
2014-05-16 15:00:00,130.67,130.9,130.59,130.71,180600.0,112.873,113.0717,112.8039,112.9076,180600.0
2014-05-16 15:30:00,130.72,130.95,130.72,130.82,465500.0,112.9162,113.1149,112.9162,113.0026,465500.0
2014-05-19 09:30:00,130.42,131.71,130.35,131.19,301400.0,112.6571,113.7714,112.5966,113.3222,301400.0
2014-05-19 10:00:00,131.27,131.65,131.03,131.61,177900.0,113.3913,113.7195,113.184,113.685,177900.0
2014-05-19 10:30:00,131.6,131.98,131.45,131.98,162500.0,113.6763,114.0046,113.5468,114.0046,162500.0
2014-05-19 11:00:00,131.97,132.07,131.74,131.8,100900.0,113.9959,114.0823,113.7973,113.8491,100900.0
2014-05-19 11:30:00,131.83,132.06,131.71,131.95,116400.0,113.875,114.0737,113.7714,113.9787,116400.0
2014-05-19 12:00:00,131.95,132.0,131.63,131.73,76800.0,113.9787,114.0219,113.7023,113.7886,76800.0
2014-05-19 12:30:00,131.73,131.73,131.43,131.48,82900.0,113.7886,113.7886,113.5295,113.5727,82900.0
2014-05-19 13:00:00,131.48,131.6,131.34,131.35,61200.0,113.5727,113.6763,113.4517,113.4604,61200.0
2014-05-19 13:30:00,131.34,131.41,131.21,131.31,80900.0,113.4517,113.5122,113.3395,113.4258,80900.0
2014-05-19 14:00:00,131.29,131.45,131.23,131.41,65400.0,113.4086,113.5468,113.3567,113.5122,65400.0
2014-05-19 14:30:00,131.41,131.6,131.33,131.51,97300.0,113.5122,113.6763,113.4431,113.5986,97300.0
2014-05-19 15:00:00,131.52,131.55,131.26,131.4,94600.0,113.6072,113.6331,113.3826,113.5036,94600.0
2014-05-19 15:30:00,131.44,131.5,131.32,131.34,220100.0,113.5381,113.59,113.4345,113.4517,220100.0
2014-05-20 09:30:00,130.94,131.6,130.56,130.56,213600.0,113.1062,113.6763,112.778,112.778,213600.0
2014-05-20 10:00:00,130.59,130.8,130.27,130.36,165000.0,112.8039,112.9853,112.5275,112.6052,165000.0
2014-05-20 10:30:00,130.34,130.76,130.31,130.68,115600.0,112.5879,112.9507,112.562,112.8816,115600.0
2014-05-20 11:00:00,130.72,130.81,130.53,130.53,92200.0,112.9162,112.9939,112.7521,112.7521,92200.0
2014-05-20 11:30:00,130.5,130.76,130.47,130.47,136400.0,112.7262,112.9507,112.7002,112.7002,136400.0
2014-05-20 12:00:00,130.49,130.51,130.06,130.09,150600.0,112.7175,112.7348,112.3461,112.372,150600.0
2014-05-20 12:30:00,130.1,130.23,129.8,129.86,167600.0,112.3806,112.4929,112.1215,112.1733,167600.0
2014-05-20 13:00:00,129.87,129.87,129.37,129.55,186400.0,112.182,112.182,111.7501,111.9055,186400.0
2014-05-20 13:30:00,129.52,129.62,129.07,129.1,152000.0,111.8796,111.966,111.4909,111.5168,152000.0
2014-05-20 14:00:00,129.13,129.54,129.13,129.44,125900.0,111.5427,111.8969,111.5427,111.8105,125900.0
2014-05-20 14:30:00,129.45,129.54,129.27,129.48,151500.0,111.8192,111.8969,111.6637,111.8451,151500.0
2014-05-20 15:00:00,129.48,129.84,129.43,129.75,167800.0,111.8451,112.156,111.8019,112.0783,167800.0
2014-05-20 15:30:00,129.76,130.11,129.57,129.58,543100.0,112.0869,112.3893,111.9228,111.9315,543100.0
2014-05-21 09:30:00,130.43,131.43,130.04,131.14,338700.0,112.6657,113.5295,112.3288,113.279,338700.0
2014-05-21 10:00:00,131.17,131.35,130.94,131.04,135900.0,113.3049,113.4604,113.1062,113.1926,135900.0
2014-05-21 10:30:00,131.08,131.37,131.04,131.2,151500.0,113.2272,113.4777,113.1926,113.3308,151500.0
2014-05-21 11:00:00,131.19,131.26,130.82,130.93,172500.0,113.3222,113.3826,113.0026,113.0976,172500.0
2014-05-21 11:30:00,130.94,131.02,130.54,130.65,132100.0,113.1062,113.1753,112.7607,112.8557,132100.0
2014-05-21 12:00:00,130.65,130.84,130.61,130.81,102900.0,112.8557,113.0198,112.8212,112.9939,102900.0
2014-05-21 12:30:00,130.82,130.94,130.64,130.67,88700.0,113.0026,113.1062,112.8471,112.873,88700.0
2014-05-21 13:00:00,130.67,130.92,130.43,130.57,147500.0,112.873,113.089,112.6657,112.7866,147500.0
2014-05-21 13:30:00,130.54,130.76,130.47,130.72,83300.0,112.7607,112.9507,112.7002,112.9162,83300.0
2014-05-21 14:00:00,130.72,130.93,130.56,130.77,111700.0,112.9162,113.0976,112.778,112.9594,111700.0
2014-05-21 14:30:00,130.75,130.83,130.62,130.77,120100.0,112.9421,113.0112,112.8298,112.9594,120100.0
2014-05-21 15:00:00,130.79,131.07,130.74,130.89,139000.0,112.9767,113.2185,112.9335,113.063,139000.0
2014-05-21 15:30:00,130.92,131.04,130.91,130.95,265300.0,113.089,113.1926,113.0803,113.1149,265300.0
2014-05-22 09:30:00,131.81,132.41,131.27,132.31,345100.0,113.8577,114.376,113.3913,114.2896,345100.0
2014-05-22 10:00:00,132.3,132.48,132.05,132.13,188500.0,114.281,114.4365,114.065,114.1342,188500.0
2014-05-22 10:30:00,132.12,132.24,132.05,132.18,95800.0,114.1255,114.2292,114.065,114.1773,95800.0
2014-05-22 11:00:00,132.17,132.36,132.05,132.36,95500.0,114.1687,114.3328,114.065,114.3328,95500.0
2014-05-22 11:30:00,132.37,132.43,132.3,132.31,82300.0,114.3415,114.3933,114.281,114.2896,82300.0
2014-05-22 12:00:00,132.3,132.36,132.05,132.11,144900.0,114.281,114.3328,114.065,114.1169,144900.0
2014-05-22 12:30:00,132.11,132.2,131.94,131.94,121700.0,114.1169,114.1946,113.97,113.97,121700.0
2014-05-22 13:00:00,131.97,132.33,131.97,132.32,104600.0,113.9959,114.3069,113.9959,114.2983,104600.0
2014-05-22 13:30:00,132.31,132.35,132.05,132.05,101500.0,114.2896,114.3242,114.065,114.065,101500.0
2014-05-22 14:00:00,132.05,132.11,131.95,132.11,76800.0,114.065,114.1169,113.9787,114.1169,76800.0
2014-05-22 14:30:00,132.11,132.14,131.99,132.14,65500.0,114.1169,114.1428,114.0132,114.1428,65500.0
2014-05-22 15:00:00,132.14,132.15,131.93,132.0,102100.0,114.1428,114.1514,113.9614,114.0219,102100.0
2014-05-22 15:30:00,131.99,132.07,131.81,131.85,322700.0,114.0132,114.0823,113.8577,113.8923,322700.0
2014-05-23 09:30:00,132.0,132.58,131.93,132.33,215300.0,114.0219,114.5229,113.9614,114.3069,215300.0
2014-05-23 10:00:00,132.36,132.5,132.22,132.5,102700.0,114.3328,114.4538,114.2119,114.4538,102700.0
2014-05-23 10:30:00,132.47,132.54,132.17,132.31,115300.0,114.4278,114.4883,114.1687,114.2896,115300.0
2014-05-23 11:00:00,132.3,132.42,132.17,132.31,77800.0,114.281,114.3847,114.1687,114.2896,77800.0
2014-05-23 11:30:00,132.27,132.54,132.27,132.45,73800.0,114.2551,114.4883,114.2551,114.4106,73800.0
2014-05-23 12:00:00,132.44,132.53,132.27,132.35,67800.0,114.4019,114.4797,114.2551,114.3242,67800.0
2014-05-23 12:30:00,132.35,132.41,132.25,132.28,105600.0,114.3242,114.376,114.2378,114.2637,105600.0
2014-05-23 13:00:00,132.29,132.44,132.19,132.31,108900.0,114.2724,114.4019,114.186,114.2896,108900.0
2014-05-23 13:30:00,132.31,132.36,132.22,132.27,62100.0,114.2896,114.3328,114.2119,114.2551,62100.0
2014-05-23 14:00:00,132.28,132.41,132.2,132.22,104800.0,114.2637,114.376,114.1946,114.2119,104800.0
2014-05-23 14:30:00,132.23,132.37,132.14,132.31,100700.0,114.2205,114.3415,114.1428,114.2896,100700.0
2014-05-23 15:00:00,132.31,132.48,132.3,132.48,100100.0,114.2896,114.4365,114.281,114.4365,100100.0
2014-05-23 15:30:00,132.44,132.5,132.39,132.41,210700.0,114.4019,114.4538,114.3587,114.376,210700.0
2014-05-27 09:30:00,133.09,133.59,132.87,133.36,317800.0,114.9634,115.3953,114.7734,115.1966,317800.0
2014-05-27 10:00:00,133.33,133.8,133.33,133.78,215300.0,115.1707,115.5767,115.1707,115.5594,215300.0
2014-05-27 10:30:00,133.78,133.88,133.68,133.78,170000.0,115.5594,115.6458,115.473,115.5594,170000.0
2014-05-27 11:00:00,133.79,133.9,133.62,133.63,142500.0,115.5681,115.6631,115.4212,115.4299,142500.0
2014-05-27 11:30:00,133.64,133.68,133.4,133.67,177900.0,115.4385,115.473,115.2312,115.4644,177900.0
2014-05-27 12:00:00,133.67,133.89,133.59,133.69,113700.0,115.4644,115.6544,115.3953,115.4817,113700.0
2014-05-27 12:30:00,133.7,133.85,133.59,133.69,86800.0,115.4903,115.6199,115.3953,115.4817,86800.0
2014-05-27 13:00:00,133.72,133.72,133.55,133.67,69900.0,115.5076,115.5076,115.3608,115.4644,69900.0
2014-05-27 13:30:00,133.69,134.04,133.61,134.01,176100.0,115.4817,115.784,115.4126,115.7581,176100.0
2014-05-27 14:00:00,134.01,134.04,133.89,134.01,113200.0,115.7581,115.784,115.6544,115.7581,113200.0
2014-05-27 14:30:00,134.02,134.02,133.81,133.97,124900.0,115.7667,115.7667,115.5853,115.7235,124900.0
2014-05-27 15:00:00,133.97,134.16,133.9,134.12,200200.0,115.7235,115.8877,115.6631,115.8531,200200.0
2014-05-27 15:30:00,134.12,134.21,134.0,134.15,450600.0,115.8531,115.9309,115.7495,115.879,450600.0
2014-05-28 09:30:00,134.17,135.15,134.17,134.78,471100.0,115.8963,116.7428,115.8963,116.4232,471100.0
2014-05-28 10:00:00,134.78,134.94,134.6,134.72,242100.0,116.4232,116.5614,116.2677,116.3714,242100.0
2014-05-28 10:30:00,134.66,134.82,134.58,134.8,126200.0,116.3196,116.4578,116.2505,116.4405,126200.0
2014-05-28 11:00:00,134.8,134.92,134.55,134.66,171800.0,116.4405,116.5442,116.2246,116.3196,171800.0
2014-05-28 11:30:00,134.66,134.8,134.62,134.78,117700.0,116.3196,116.4405,116.285,116.4232,117700.0
2014-05-28 12:00:00,134.78,134.95,134.5,134.51,128000.0,116.4232,116.5701,116.1814,116.19,128000.0
2014-05-28 12:30:00,134.51,134.58,134.38,134.47,79800.0,116.19,116.2505,116.0777,116.1554,79800.0
2014-05-28 13:00:00,134.48,134.62,134.42,134.59,82600.0,116.1641,116.285,116.1123,116.2591,82600.0
2014-05-28 13:30:00,134.6,134.71,134.49,134.59,84400.0,116.2677,116.3628,116.1727,116.2591,84400.0
2014-05-28 14:00:00,134.57,134.67,134.5,134.59,78800.0,116.2418,116.3282,116.1814,116.2591,78800.0
2014-05-28 14:30:00,134.6,134.91,134.53,134.87,83300.0,116.2677,116.5355,116.2073,116.501,83300.0
2014-05-28 15:00:00,134.9,134.94,134.68,134.71,119600.0,116.5269,116.5614,116.3368,116.3628,119600.0
2014-05-28 15:30:00,134.68,134.7,134.32,134.34,298300.0,116.3368,116.3541,116.0259,116.0432,298300.0
2014-05-29 09:30:00,134.71,134.93,134.43,134.63,174300.0,116.3628,116.5528,116.1209,116.2937,174300.0
2014-05-29 10:00:00,134.65,134.8,134.46,134.64,132200.0,116.3109,116.4405,116.1468,116.3023,132200.0
2014-05-29 10:30:00,134.64,134.92,134.5,134.82,98000.0,116.3023,116.5442,116.1814,116.4578,98000.0
2014-05-29 11:00:00,134.81,134.83,134.6,134.73,67800.0,116.4491,116.4664,116.2677,116.38,67800.0
2014-05-29 11:30:00,134.73,134.95,134.72,134.87,119300.0,116.38,116.5701,116.3714,116.501,119300.0
2014-05-29 12:00:00,134.87,134.94,134.69,134.74,87100.0,116.501,116.5614,116.3455,116.3887,87100.0
2014-05-29 12:30:00,134.71,134.78,134.6,134.72,90900.0,116.3628,116.4232,116.2677,116.3714,90900.0
2014-05-29 13:00:00,134.71,134.73,134.55,134.63,88900.0,116.3628,116.38,116.2246,116.2937,88900.0
2014-05-29 13:30:00,134.62,134.73,134.5,134.57,81300.0,116.285,116.38,116.1814,116.2418,81300.0
2014-05-29 14:00:00,134.57,134.98,134.57,134.98,91800.0,116.2418,116.596,116.2418,116.596,91800.0
2014-05-29 14:30:00,134.97,135.2,134.91,135.07,146600.0,116.5874,116.786,116.5355,116.6737,146600.0
2014-05-29 15:00:00,135.08,135.18,134.98,135.14,115900.0,116.6824,116.7687,116.596,116.7342,115900.0
2014-05-29 15:30:00,135.14,135.2,135.02,135.14,320700.0,116.7342,116.786,116.6305,116.7342,320700.0
2014-05-30 09:30:00,134.67,134.85,134.04,134.8,248000.0,116.3282,116.4837,115.784,116.4405,248000.0
2014-05-30 10:00:00,134.84,135.2,134.67,135.17,185900.0,116.4751,116.786,116.3282,116.7601,185900.0
2014-05-30 10:30:00,135.18,135.26,135.08,135.14,132400.0,116.7687,116.8379,116.6824,116.7342,132400.0
2014-05-30 11:00:00,135.14,135.15,134.97,135.07,131800.0,116.7342,116.7428,116.5874,116.6737,131800.0
2014-05-30 11:30:00,135.07,135.2,134.96,135.15,87800.0,116.6737,116.786,116.5787,116.7428,87800.0
2014-05-30 12:00:00,135.14,135.17,134.96,135.03,81900.0,116.7342,116.7601,116.5787,116.6392,81900.0
2014-05-30 12:30:00,135.04,135.04,134.71,135.0,96200.0,116.6478,116.6478,116.3628,116.6133,96200.0
2014-05-30 13:00:00,134.99,135.17,134.95,135.08,92400.0,116.6046,116.7601,116.5701,116.6824,92400.0
2014-05-30 13:30:00,135.07,135.07,134.82,135.06,82200.0,116.6737,116.6737,116.4578,116.6651,82200.0
2014-05-30 14:00:00,135.06,135.22,135.06,135.18,93500.0,116.6651,116.8033,116.6651,116.7687,93500.0
2014-05-30 14:30:00,135.18,135.21,135.06,135.1,103600.0,116.7687,116.7947,116.6651,116.6996,103600.0
2014-05-30 15:00:00,135.08,135.18,135.0,135.09,196100.0,116.6824,116.7687,116.6133,116.691,196100.0
2014-05-30 15:30:00,135.1,135.44,135.05,135.24,410100.0,116.6996,116.9933,116.6565,116.8206,410100.0
2014-06-02 09:30:00,135.5,135.91,135.31,135.37,311800.0,117.0452,117.3993,116.881,116.9329,311800.0
2014-06-02 10:00:00,135.37,135.37,134.77,135.31,247300.0,116.9329,116.9329,116.4146,116.881,247300.0
2014-06-02 10:30:00,135.3,135.39,134.84,135.08,134400.0,116.8724,116.9501,116.4751,116.6824,134400.0
2014-06-02 11:00:00,135.05,135.32,134.95,135.27,114900.0,116.6565,116.8897,116.5701,116.8465,114900.0
2014-06-02 11:30:00,135.31,135.37,135.19,135.29,113300.0,116.881,116.9329,116.7774,116.8638,113300.0
2014-06-02 12:00:00,135.26,135.36,135.17,135.35,104100.0,116.8379,116.9242,116.7601,116.9156,104100.0
2014-06-02 12:30:00,135.32,135.47,135.31,135.46,38800.0,116.8897,117.0193,116.881,117.0106,38800.0
2014-06-02 13:00:00,135.46,135.61,135.35,135.56,58000.0,117.0106,117.1402,116.9156,117.097,58000.0
2014-06-02 13:30:00,135.56,135.71,135.45,135.71,94600.0,117.097,117.2266,117.002,117.2266,94600.0
2014-06-02 14:00:00,135.73,135.86,135.66,135.86,120700.0,117.2438,117.3561,117.1834,117.3561,120700.0
2014-06-02 14:30:00,135.85,135.86,135.67,135.72,140600.0,117.3475,117.3561,117.192,117.2352,140600.0
2014-06-02 15:00:00,135.72,135.79,135.66,135.75,205600.0,117.2352,117.2957,117.1834,117.2611,205600.0
2014-06-02 15:30:00,135.75,136.03,135.75,135.89,438500.0,117.2611,117.503,117.2611,117.382,438500.0
2014-06-03 09:30:00,135.8,136.47,135.62,136.41,328300.0,117.3043,117.8831,117.1488,117.8312,328300.0
2014-06-03 10:00:00,136.43,136.53,136.22,136.24,192600.0,117.8485,117.9349,117.6671,117.6844,192600.0
2014-06-03 10:30:00,136.24,136.32,135.86,135.94,180300.0,117.6844,117.7535,117.3561,117.4252,180300.0
2014-06-03 11:00:00,135.94,136.13,135.9,135.97,141500.0,117.4252,117.5894,117.3907,117.4512,141500.0
2014-06-03 11:30:00,135.97,136.09,135.79,135.91,138500.0,117.4512,117.5548,117.2957,117.3993,138500.0
2014-06-03 12:00:00,135.91,136.13,135.91,136.0,71600.0,117.3993,117.5894,117.3993,117.4771,71600.0
2014-06-03 12:30:00,136.01,136.05,135.85,135.91,60100.0,117.4857,117.5203,117.3475,117.3993,60100.0
2014-06-03 13:00:00,135.9,136.08,135.86,136.08,87400.0,117.3907,117.5462,117.3561,117.5462,87400.0
2014-06-03 13:30:00,136.08,136.09,135.88,135.92,70800.0,117.5462,117.5548,117.3734,117.408,70800.0
2014-06-03 14:00:00,135.92,136.12,135.89,136.08,79400.0,117.408,117.5807,117.382,117.5462,79400.0
2014-06-03 14:30:00,136.08,136.09,135.94,136.01,85300.0,117.5462,117.5548,117.4252,117.4857,85300.0
2014-06-03 15:00:00,136.01,136.09,135.95,136.02,135400.0,117.4857,117.5548,117.4339,117.4943,135400.0
2014-06-03 15:30:00,136.02,136.05,135.79,135.86,342700.0,117.4943,117.5203,117.2957,117.3561,342700.0
2014-06-04 09:30:00,135.54,135.55,134.74,135.07,428100.0,117.0797,117.0884,116.3887,116.6737,428100.0
2014-06-04 10:00:00,135.1,135.48,134.95,134.97,167700.0,116.6996,117.0279,116.5701,116.5874,167700.0
2014-06-04 10:30:00,134.96,135.09,134.85,135.03,156100.0,116.5787,116.691,116.4837,116.6392,156100.0
2014-06-04 11:00:00,135.05,135.16,135.0,135.1,160300.0,116.6565,116.7515,116.6133,116.6996,160300.0
2014-06-04 11:30:00,135.11,135.14,134.8,134.8,121400.0,116.7083,116.7342,116.4405,116.4405,121400.0
2014-06-04 12:00:00,134.8,135.06,134.59,134.89,153700.0,116.4405,116.6651,116.2591,116.5182,153700.0
2014-06-04 12:30:00,134.88,134.92,134.79,134.86,92900.0,116.5096,116.5442,116.4319,116.4923,92900.0
2014-06-04 13:00:00,134.87,135.02,134.84,134.99,77800.0,116.501,116.6305,116.4751,116.6046,77800.0
2014-06-04 13:30:00,134.97,135.06,134.96,135.01,68200.0,116.5874,116.6651,116.5787,116.6219,68200.0
2014-06-04 14:00:00,134.99,135.06,134.86,134.93,114900.0,116.6046,116.6651,116.4923,116.5528,114900.0
2014-06-04 14:30:00,134.92,134.96,134.85,134.93,109000.0,116.5442,116.5787,116.4837,116.5528,109000.0
2014-06-04 15:00:00,134.92,135.1,134.9,135.03,136400.0,116.5442,116.6996,116.5269,116.6392,136400.0
2014-06-04 15:30:00,135.06,135.48,135.05,135.35,318200.0,116.6651,117.0279,116.6565,116.9156,318200.0
2014-06-05 09:30:00,135.65,136.73,135.65,136.55,467300.0,117.1747,118.1076,117.1747,117.9522,467300.0
2014-06-05 10:00:00,136.57,136.59,136.01,136.56,150400.0,117.9694,117.9867,117.4857,117.9608,150400.0
2014-06-05 10:30:00,136.57,136.73,136.42,136.63,139900.0,117.9694,118.1076,117.8399,118.0213,139900.0
2014-06-05 11:00:00,136.6,137.06,136.51,136.97,174800.0,117.9953,118.3927,117.9176,118.315,174800.0
2014-06-05 11:30:00,136.97,137.38,136.91,137.1,184100.0,118.315,118.6691,118.2631,118.4272,184100.0
2014-06-05 12:00:00,137.12,137.28,137.05,137.14,221200.0,118.4445,118.5827,118.3841,118.4618,221200.0
2014-06-05 12:30:00,137.14,137.21,137.0,137.11,172900.0,118.4618,118.5223,118.3409,118.4359,172900.0
2014-06-05 13:00:00,137.1,137.11,136.92,136.93,127700.0,118.4272,118.4359,118.2718,118.2804,127700.0
2014-06-05 13:30:00,136.94,137.07,136.81,136.87,174800.0,118.289,118.4013,118.1767,118.2286,174800.0
2014-06-05 14:00:00,136.88,137.11,136.83,136.97,177800.0,118.2372,118.4359,118.194,118.315,177800.0
2014-06-05 14:30:00,136.99,137.11,136.88,136.93,130900.0,118.3322,118.4359,118.2372,118.2804,130900.0
2014-06-05 15:00:00,136.92,137.05,136.68,136.74,214800.0,118.2718,118.3841,118.0645,118.1163,214800.0
2014-06-05 15:30:00,136.74,136.84,136.63,136.82,469400.0,118.1163,118.2027,118.0213,118.1854,469400.0
2014-06-06 09:30:00,137.39,137.81,137.12,137.81,272800.0,118.6778,119.0405,118.4445,119.0405,272800.0
2014-06-06 10:00:00,137.82,138.05,137.66,137.8,243000.0,119.0492,119.2479,118.911,119.0319,243000.0
2014-06-06 10:30:00,137.79,138.0,137.78,137.84,179000.0,119.0233,119.2047,119.0146,119.0665,179000.0
2014-06-06 11:00:00,137.81,138.0,137.76,137.91,108100.0,119.0405,119.2047,118.9974,119.1269,108100.0
2014-06-06 11:30:00,137.89,138.1,137.86,138.07,112800.0,119.1097,119.2911,119.0837,119.2651,112800.0
2014-06-06 12:00:00,138.06,138.14,138.03,138.13,93400.0,119.2565,119.3256,119.2306,119.317,93400.0
2014-06-06 12:30:00,138.13,138.25,138.06,138.12,65300.0,119.317,119.4206,119.2565,119.3083,65300.0
2014-06-06 13:00:00,138.11,138.2,138.06,138.11,70000.0,119.2997,119.3774,119.2565,119.2997,70000.0
2014-06-06 13:30:00,138.11,138.19,138.06,138.08,85600.0,119.2997,119.3688,119.2565,119.2738,85600.0
2014-06-06 14:00:00,138.08,138.15,137.97,138.0,104600.0,119.2738,119.3342,119.1788,119.2047,104600.0
2014-06-06 14:30:00,138.0,138.06,137.96,138.02,106400.0,119.2047,119.2565,119.1701,119.2219,106400.0
2014-06-06 15:00:00,138.04,138.23,138.02,138.19,211900.0,119.2392,119.4033,119.2219,119.3688,211900.0
2014-06-06 15:30:00,138.19,138.24,138.01,138.21,412000.0,119.3688,119.412,119.2133,119.3861,412000.0
2014-06-09 09:30:00,138.25,138.3,137.77,137.88,267800.0,119.4206,119.4638,119.006,119.101,267800.0
2014-06-09 10:00:00,137.89,138.12,137.78,138.02,134400.0,119.1097,119.3083,119.0146,119.2219,134400.0
2014-06-09 10:30:00,138.03,138.17,137.94,138.07,117600.0,119.2306,119.3515,119.1528,119.2651,117600.0
2014-06-09 11:00:00,138.08,138.25,138.03,138.15,150100.0,119.2738,119.4206,119.2306,119.3342,150100.0
2014-06-09 11:30:00,138.13,138.39,138.0,138.32,137800.0,119.317,119.5416,119.2047,119.4811,137800.0
2014-06-09 12:00:00,138.32,138.32,137.85,137.86,114200.0,119.4811,119.4811,119.0751,119.0837,114200.0
2014-06-09 12:30:00,137.85,138.14,137.81,138.0,99300.0,119.0751,119.3256,119.0405,119.2047,99300.0
2014-06-09 13:00:00,138.0,138.08,137.7,137.75,111600.0,119.2047,119.2738,118.9455,118.9887,111600.0
2014-06-09 13:30:00,137.75,137.84,137.6,137.65,101000.0,118.9887,119.0665,118.8591,118.9023,101000.0
2014-06-09 14:00:00,137.65,137.76,137.5,137.59,159900.0,118.9023,118.9974,118.7728,118.8505,159900.0
2014-06-09 14:30:00,137.62,138.08,137.5,137.93,148700.0,118.8764,119.2738,118.7728,119.1442,148700.0
2014-06-09 15:00:00,137.93,138.01,137.76,137.88,157100.0,119.1442,119.2133,118.9974,119.101,157100.0
2014-06-09 15:30:00,137.88,138.25,137.77,137.95,377300.0,119.101,119.4206,119.006,119.1615,377300.0
2014-06-10 09:30:00,137.56,137.75,136.6,136.62,342900.0,118.8246,118.9887,117.9953,118.0126,342900.0
2014-06-10 10:00:00,136.64,136.75,136.29,136.73,144400.0,118.0299,118.1249,117.7276,118.1076,144400.0
2014-06-10 10:30:00,136.72,137.1,136.72,137.07,103500.0,118.099,118.4272,118.099,118.4013,103500.0
2014-06-10 11:00:00,137.08,137.14,136.73,136.73,72500.0,118.41,118.4618,118.1076,118.1076,72500.0
2014-06-10 11:30:00,136.71,136.88,136.59,136.76,77400.0,118.0904,118.2372,117.9867,118.1336,77400.0
2014-06-10 12:00:00,136.76,136.76,136.55,136.65,71600.0,118.1336,118.1336,117.9522,118.0385,71600.0
2014-06-10 12:30:00,136.66,137.04,136.65,137.02,91100.0,118.0472,118.3754,118.0385,118.3581,91100.0
2014-06-10 13:00:00,137.01,137.03,136.77,136.79,58300.0,118.3495,118.3668,118.1422,118.1595,58300.0
2014-06-10 13:30:00,136.8,136.9,136.65,136.89,136000.0,118.1681,118.2545,118.0385,118.2459,136000.0
2014-06-10 14:00:00,136.89,136.92,136.75,136.88,58100.0,118.2459,118.2718,118.1249,118.2372,58100.0
2014-06-10 14:30:00,136.87,136.9,136.8,136.9,55200.0,118.2286,118.2545,118.1681,118.2545,55200.0
2014-06-10 15:00:00,136.89,137.06,136.86,137.03,231800.0,118.2459,118.3927,118.2199,118.3668,231800.0
2014-06-10 15:30:00,137.04,137.25,137.01,137.24,273000.0,118.3754,118.5568,118.3495,118.5482,273000.0
2014-06-11 09:30:00,135.25,135.53,133.84,134.21,1088800.0,116.8292,117.0711,115.6113,115.9309,1088800.0
2014-06-11 10:00:00,134.22,134.22,133.87,134.02,676500.0,115.9395,115.9395,115.6372,115.7667,676500.0
2014-06-11 10:30:00,134.03,134.31,133.99,134.0,298300.0,115.7754,116.0172,115.7408,115.7495,298300.0
2014-06-11 11:00:00,134.01,134.16,134.0,134.05,303600.0,115.7581,115.8877,115.7495,115.7927,303600.0
2014-06-11 11:30:00,134.06,134.37,134.05,134.36,241200.0,115.8013,116.0691,115.7927,116.0604,241200.0
2014-06-11 12:00:00,134.35,134.5,134.32,134.42,149400.0,116.0518,116.1814,116.0259,116.1123,149400.0
2014-06-11 12:30:00,134.41,134.53,134.35,134.41,103300.0,116.1036,116.2073,116.0518,116.1036,103300.0
2014-06-11 13:00:00,134.41,134.46,134.3,134.37,117300.0,116.1036,116.1468,116.0086,116.0691,117300.0
2014-06-11 13:30:00,134.38,134.38,134.0,134.01,187600.0,116.0777,116.0777,115.7495,115.7581,187600.0
2014-06-11 14:00:00,134.01,134.08,133.92,134.03,266400.0,115.7581,115.8186,115.6804,115.7754,266400.0
2014-06-11 14:30:00,134.03,134.06,133.89,133.95,203600.0,115.7754,115.8013,115.6544,115.7063,203600.0
2014-06-11 15:00:00,133.96,134.01,133.82,134.0,365100.0,115.7149,115.7581,115.594,115.7495,365100.0
2014-06-11 15:30:00,134.0,134.17,134.0,134.11,679000.0,115.7495,115.8963,115.7495,115.8445,679000.0
2014-06-12 09:30:00,133.86,134.17,133.32,133.88,310400.0,115.6285,115.8963,115.1621,115.6458,310400.0
2014-06-12 10:00:00,133.81,134.1,133.6,133.6,154100.0,115.5853,115.8358,115.4039,115.4039,154100.0
2014-06-12 10:30:00,133.58,133.73,133.36,133.37,154400.0,115.3867,115.5162,115.1966,115.2053,154400.0
2014-06-12 11:00:00,133.37,133.58,133.27,133.54,162100.0,115.2053,115.3867,115.1189,115.3521,162100.0
2014-06-12 11:30:00,133.54,133.63,133.28,133.28,194100.0,115.3521,115.4299,115.1275,115.1275,194100.0
2014-06-12 12:00:00,133.28,133.32,133.11,133.18,108100.0,115.1275,115.1621,114.9807,115.0411,108100.0
2014-06-12 12:30:00,133.18,133.22,132.77,132.93,145000.0,115.0411,115.0757,114.687,114.8252,145000.0
2014-06-12 13:00:00,132.95,132.99,132.6,132.65,137400.0,114.8425,114.877,114.5401,114.5833,137400.0
2014-06-12 13:30:00,132.65,132.65,132.16,132.2,254600.0,114.5833,114.5833,114.1601,114.1946,254600.0
2014-06-12 14:00:00,132.19,132.26,132.06,132.14,236400.0,114.186,114.2464,114.0737,114.1428,236400.0
2014-06-12 14:30:00,132.13,132.15,131.81,131.91,298200.0,114.1342,114.1514,113.8577,113.9441,298200.0
2014-06-12 15:00:00,131.9,132.07,131.64,131.82,399600.0,113.9355,114.0823,113.7109,113.8664,399600.0
2014-06-12 15:30:00,131.82,132.24,131.72,132.17,536100.0,113.8664,114.2292,113.78,114.1687,536100.0
2014-06-13 09:30:00,132.53,132.95,131.93,132.12,278500.0,114.4797,114.8425,113.9614,114.1255,278500.0
2014-06-13 10:00:00,132.14,132.42,131.55,132.42,233800.0,114.1428,114.3847,113.6331,114.3847,233800.0
2014-06-13 10:30:00,132.41,132.7,132.25,132.55,106700.0,114.376,114.6265,114.2378,114.4969,106700.0
2014-06-13 11:00:00,132.57,132.63,132.35,132.42,107500.0,114.5142,114.5661,114.3242,114.3847,107500.0
2014-06-13 11:30:00,132.42,132.46,132.27,132.32,99500.0,114.3847,114.4192,114.2551,114.2983,99500.0
2014-06-13 12:00:00,132.32,132.49,132.31,132.34,70800.0,114.2983,114.4451,114.2896,114.3156,70800.0
2014-06-13 12:30:00,132.34,132.36,132.18,132.27,79900.0,114.3156,114.3328,114.1773,114.2551,79900.0
2014-06-13 13:00:00,132.25,132.4,132.13,132.15,89200.0,114.2378,114.3674,114.1342,114.1514,89200.0
2014-06-13 13:30:00,132.15,132.33,131.95,132.28,114000.0,114.1514,114.3069,113.9787,114.2637,114000.0
2014-06-13 14:00:00,132.27,132.41,132.14,132.19,87000.0,114.2551,114.376,114.1428,114.186,87000.0
2014-06-13 14:30:00,132.2,132.25,132.03,132.14,80000.0,114.1946,114.2378,114.0478,114.1428,80000.0
2014-06-13 15:00:00,132.15,132.46,131.86,131.9,138300.0,114.1514,114.4192,113.9009,113.9355,138300.0
2014-06-13 15:30:00,131.91,132.26,131.84,132.24,335200.0,113.9441,114.2464,113.8837,114.2292,335200.0
2014-06-16 09:30:00,132.2,132.79,131.65,132.36,237900.0,114.1946,114.7043,113.7195,114.3328,237900.0
2014-06-16 10:00:00,132.32,132.59,132.02,132.51,120300.0,114.2983,114.5315,114.0391,114.4624,120300.0
2014-06-16 10:30:00,132.5,132.72,132.41,132.59,99200.0,114.4538,114.6438,114.376,114.5315,99200.0
2014-06-16 11:00:00,132.59,132.64,132.4,132.41,139200.0,114.5315,114.5747,114.3674,114.376,139200.0
2014-06-16 11:30:00,132.41,132.43,132.04,132.11,76200.0,114.376,114.3933,114.0564,114.1169,76200.0
2014-06-16 12:00:00,132.11,132.5,132.09,132.48,77500.0,114.1169,114.4538,114.0996,114.4365,77500.0
2014-06-16 12:30:00,132.5,132.64,132.42,132.62,81300.0,114.4538,114.5747,114.3847,114.5574,81300.0
2014-06-16 13:00:00,132.61,133.0,132.6,132.97,104800.0,114.5488,114.8857,114.5401,114.8597,104800.0
2014-06-16 13:30:00,132.97,133.13,132.62,132.72,117900.0,114.8597,114.998,114.5574,114.6438,117900.0
2014-06-16 14:00:00,132.72,132.83,132.53,132.66,98100.0,114.6438,114.7388,114.4797,114.592,98100.0
2014-06-16 14:30:00,132.65,132.75,132.45,132.5,135900.0,114.5833,114.6697,114.4106,114.4538,135900.0
2014-06-16 15:00:00,132.48,132.49,132.22,132.38,135800.0,114.4365,114.4451,114.2119,114.3501,135800.0
2014-06-16 15:30:00,132.38,132.59,132.32,132.55,244300.0,114.3501,114.5315,114.2983,114.4969,244300.0
2014-06-17 09:30:00,132.1,132.56,131.72,132.45,258300.0,114.1082,114.5056,113.78,114.4106,258300.0
2014-06-17 10:00:00,132.45,133.05,132.31,132.82,184600.0,114.4106,114.9289,114.2896,114.7302,184600.0
2014-06-17 10:30:00,132.81,132.84,132.0,132.35,101700.0,114.7215,114.7475,114.0219,114.3242,101700.0
2014-06-17 11:00:00,132.35,132.52,132.29,132.37,102100.0,114.3242,114.471,114.2724,114.3415,102100.0
2014-06-17 11:30:00,132.37,132.44,132.3,132.39,74100.0,114.3415,114.4019,114.281,114.3587,74100.0
2014-06-17 12:00:00,132.38,132.5,132.26,132.45,107400.0,114.3501,114.4538,114.2464,114.4106,107400.0
2014-06-17 12:30:00,132.44,132.51,132.35,132.41,103300.0,114.4019,114.4624,114.3242,114.376,103300.0
2014-06-17 13:00:00,132.41,132.45,132.29,132.37,101800.0,114.376,114.4106,114.2724,114.3415,101800.0
2014-06-17 13:30:00,132.36,132.54,132.36,132.46,114700.0,114.3328,114.4883,114.3328,114.4192,114700.0
2014-06-17 14:00:00,132.45,132.61,132.31,132.5,86700.0,114.4106,114.5488,114.2896,114.4538,86700.0
2014-06-17 14:30:00,132.51,132.52,132.28,132.38,77900.0,114.4624,114.471,114.2637,114.3501,77900.0
2014-06-17 15:00:00,132.37,132.55,132.37,132.49,155800.0,114.3415,114.4969,114.3415,114.4451,155800.0
2014-06-17 15:30:00,132.51,132.62,132.4,132.48,300500.0,114.4624,114.5574,114.3674,114.4365,300500.0
2014-06-18 09:30:00,132.61,132.64,131.75,132.12,199600.0,114.5488,114.5747,113.8059,114.1255,199600.0
2014-06-18 10:00:00,132.09,132.16,131.4,131.58,203000.0,114.0996,114.1601,113.5036,113.6591,203000.0
2014-06-18 10:30:00,131.58,131.73,131.3,131.3,173900.0,113.6591,113.7886,113.4172,113.4172,173900.0
2014-06-18 11:00:00,131.3,131.58,131.27,131.38,162100.0,113.4172,113.6591,113.3913,113.4863,162100.0
2014-06-18 11:30:00,131.38,131.46,131.26,131.27,114500.0,113.4863,113.5554,113.3826,113.3913,114500.0
2014-06-18 12:00:00,131.27,131.34,131.26,131.31,139500.0,113.3913,113.4517,113.3826,113.4258,139500.0
2014-06-18 12:30:00,131.32,131.53,131.25,131.49,106300.0,113.4345,113.6159,113.374,113.5813,106300.0
2014-06-18 13:00:00,131.47,131.54,131.44,131.48,76200.0,113.564,113.6245,113.5381,113.5727,76200.0
2014-06-18 13:30:00,131.48,131.6,131.25,131.37,127700.0,113.5727,113.6763,113.374,113.4777,127700.0
2014-06-18 14:00:00,131.37,131.75,131.03,131.74,255000.0,113.4777,113.8059,113.184,113.7973,255000.0
2014-06-18 14:30:00,131.73,132.04,131.65,131.95,179600.0,113.7886,114.0564,113.7195,113.9787,179600.0
2014-06-18 15:00:00,131.94,132.38,131.93,132.34,194900.0,113.97,114.3501,113.9614,114.3156,194900.0
2014-06-18 15:30:00,132.35,132.67,132.31,132.48,377800.0,114.3242,114.6006,114.2896,114.4365,377800.0
2014-06-19 09:30:00,132.38,132.57,131.8,131.86,271800.0,114.3501,114.5142,113.8491,113.9009,271800.0
2014-06-19 10:00:00,131.88,132.23,131.83,131.89,200600.0,113.9182,114.2205,113.875,113.9268,200600.0
2014-06-19 10:30:00,131.91,132.3,131.84,131.98,180900.0,113.9441,114.281,113.8837,114.0046,180900.0
2014-06-19 11:00:00,131.97,132.44,131.97,132.36,135600.0,113.9959,114.4019,113.9959,114.3328,135600.0
2014-06-19 11:30:00,132.34,132.62,132.0,132.35,178200.0,114.3156,114.5574,114.0219,114.3242,178200.0
2014-06-19 12:00:00,132.35,132.59,132.26,132.26,102200.0,114.3242,114.5315,114.2464,114.2464,102200.0
2014-06-19 12:30:00,132.26,132.47,132.16,132.17,69700.0,114.2464,114.4278,114.1601,114.1687,69700.0
2014-06-19 13:00:00,132.17,132.25,132.13,132.25,117700.0,114.1687,114.2378,114.1342,114.2378,117700.0
2014-06-19 13:30:00,132.24,132.52,132.22,132.46,99400.0,114.2292,114.471,114.2119,114.4192,99400.0
2014-06-19 14:00:00,132.48,132.61,132.47,132.5,96000.0,114.4365,114.5488,114.4278,114.4538,96000.0
2014-06-19 14:30:00,132.5,132.67,132.49,132.63,123300.0,114.4538,114.6006,114.4451,114.5661,123300.0
2014-06-19 15:00:00,132.63,132.82,132.59,132.71,131100.0,114.5661,114.7302,114.5315,114.6352,131100.0
2014-06-19 15:30:00,132.72,132.93,132.69,132.82,365200.0,114.6438,114.8252,114.6179,114.7302,365200.0
2014-06-20 09:30:00,133.48,133.72,133.1,133.72,2225500.0,115.3003,115.5076,114.972,115.5076,2225500.0
2014-06-20 10:00:00,133.7,134.08,133.46,133.52,499800.0,115.4903,115.8186,115.283,115.3348,499800.0
2014-06-20 10:30:00,133.55,133.62,133.4,133.52,137100.0,115.3608,115.4212,115.2312,115.3348,137100.0
2014-06-20 11:00:00,133.53,133.64,133.25,133.3,80200.0,115.3435,115.4385,115.1016,115.1448,80200.0
2014-06-20 11:30:00,133.31,133.33,133.18,133.22,98300.0,115.1534,115.1707,115.0411,115.0757,98300.0
2014-06-20 12:00:00,133.2,133.26,133.02,133.05,75600.0,115.0584,115.1102,114.9029,114.9289,75600.0
2014-06-20 12:30:00,133.04,133.18,132.99,133.05,83900.0,114.9202,115.0411,114.877,114.9289,83900.0
2014-06-20 13:00:00,133.07,133.07,132.61,132.87,127100.0,114.9461,114.9461,114.5488,114.7734,127100.0
2014-06-20 13:30:00,132.88,133.12,132.84,133.07,90300.0,114.782,114.9893,114.7475,114.9461,90300.0
2014-06-20 14:00:00,133.08,133.13,132.91,133.1,59000.0,114.9548,114.998,114.8079,114.972,59000.0
2014-06-20 14:30:00,133.08,133.13,132.69,132.7,284100.0,114.9548,114.998,114.6179,114.6265,284100.0
2014-06-20 15:00:00,132.7,132.74,132.42,132.47,322200.0,114.6265,114.6611,114.3847,114.4278,322200.0
2014-06-20 15:30:00,132.47,132.55,132.09,132.13,1146500.0,114.4278,114.4969,114.0996,114.1342,1146500.0
2014-06-23 09:30:00,132.32,132.53,130.8,131.17,477000.0,114.2983,114.4797,112.9853,113.3049,477000.0
2014-06-23 10:00:00,131.15,131.43,131.08,131.18,288000.0,113.2876,113.5295,113.2272,113.3135,288000.0
2014-06-23 10:30:00,131.2,131.38,131.14,131.31,281700.0,113.3308,113.4863,113.279,113.4258,281700.0
2014-06-23 11:00:00,131.29,131.32,131.15,131.2,216400.0,113.4086,113.4345,113.2876,113.3308,216400.0
2014-06-23 11:30:00,131.2,131.21,131.0,131.01,183300.0,113.3308,113.3395,113.1581,113.1667,183300.0
2014-06-23 12:00:00,131.02,131.1,130.99,131.04,222700.0,113.1753,113.2444,113.1494,113.1926,222700.0
2014-06-23 12:30:00,131.05,131.17,131.0,131.1,201600.0,113.2012,113.3049,113.1581,113.2444,201600.0
2014-06-23 13:00:00,131.11,131.17,130.88,130.9,171600.0,113.2531,113.3049,113.0544,113.0717,171600.0
2014-06-23 13:30:00,130.91,130.92,130.66,130.84,297800.0,113.0803,113.089,112.8644,113.0198,297800.0
2014-06-23 14:00:00,130.85,130.92,130.76,130.82,197500.0,113.0285,113.089,112.9507,113.0026,197500.0
2014-06-23 14:30:00,130.83,130.83,130.7,130.71,216500.0,113.0112,113.0112,112.8989,112.9076,216500.0
2014-06-23 15:00:00,130.71,130.84,130.65,130.8,408500.0,112.9076,113.0198,112.8557,112.9853,408500.0
2014-06-23 15:30:00,130.8,131.0,130.79,130.85,524700.0,112.9853,113.1581,112.9767,113.0285,524700.0
2014-06-24 09:30:00,130.5,131.0,130.32,130.95,413200.0,112.7262,113.1581,112.5707,113.1149,413200.0
2014-06-24 10:00:00,130.97,131.08,130.61,131.06,361700.0,113.1321,113.2272,112.8212,113.2099,361700.0
2014-06-24 10:30:00,131.09,131.24,130.88,130.98,222100.0,113.2358,113.3654,113.0544,113.1408,222100.0
2014-06-24 11:00:00,131.0,131.1,130.72,130.76,169600.0,113.1581,113.2444,112.9162,112.9507,169600.0
2014-06-24 11:30:00,130.76,130.93,130.75,130.81,218100.0,112.9507,113.0976,112.9421,112.9939,218100.0
2014-06-24 12:00:00,130.82,131.03,130.78,131.02,99000.0,113.0026,113.184,112.968,113.1753,99000.0
2014-06-24 12:30:00,131.01,131.01,130.76,130.78,85400.0,113.1667,113.1667,112.9507,112.968,85400.0
2014-06-24 13:00:00,130.79,130.79,130.3,130.41,169100.0,112.9767,112.9767,112.5534,112.6484,169100.0
2014-06-24 13:30:00,130.41,130.45,129.8,129.84,322600.0,112.6484,112.683,112.1215,112.156,322600.0
2014-06-24 14:00:00,129.83,130.13,129.83,129.88,184800.0,112.1474,112.4065,112.1474,112.1906,184800.0
2014-06-24 14:30:00,129.87,129.97,129.82,129.88,186300.0,112.182,112.2683,112.1388,112.1906,186300.0
2014-06-24 15:00:00,129.88,129.88,129.14,129.29,471200.0,112.1906,112.1906,111.5514,111.681,471200.0
2014-06-24 15:30:00,129.29,129.32,129.0,129.15,715000.0,111.681,111.7069,111.4305,111.56,715000.0
2014-06-25 09:30:00,129.04,129.14,127.56,127.82,1041900.0,111.465,111.5514,110.1866,110.4112,1041900.0
2014-06-25 10:00:00,127.84,128.4,127.59,127.7,734100.0,110.4284,110.9122,110.2125,110.3075,734100.0
2014-06-25 10:30:00,127.69,127.82,127.29,127.77,575500.0,110.2989,110.4112,109.9534,110.368,575500.0
2014-06-25 11:00:00,127.75,127.88,127.3,127.37,434000.0,110.3507,110.463,109.962,110.0225,434000.0
2014-06-25 11:30:00,127.37,127.38,127.0,127.07,536200.0,110.0225,110.0311,109.7028,109.7633,536200.0
2014-06-25 12:00:00,127.08,127.22,126.51,126.83,505600.0,109.772,109.8929,109.2796,109.556,505600.0
2014-06-25 12:30:00,126.82,126.85,126.28,126.48,441500.0,109.5474,109.5733,109.0809,109.2537,441500.0
2014-06-25 13:00:00,126.48,127.28,126.43,127.08,422100.0,109.2537,109.9447,109.2105,109.772,422100.0
2014-06-25 13:30:00,127.05,127.35,127.03,127.24,355100.0,109.746,110.0052,109.7288,109.9102,355100.0
2014-06-25 14:00:00,127.25,127.4,127.11,127.21,225300.0,109.9188,110.0484,109.7979,109.8842,225300.0
2014-06-25 14:30:00,127.22,127.3,127.02,127.04,261500.0,109.8929,109.962,109.7201,109.7374,261500.0
2014-06-25 15:00:00,127.03,127.18,126.83,126.93,474200.0,109.7288,109.8583,109.556,109.6424,474200.0
2014-06-25 15:30:00,126.93,127.22,126.9,127.06,792500.0,109.6424,109.8929,109.6165,109.7547,792500.0
2014-06-26 09:30:00,127.41,127.5,126.36,126.62,350200.0,110.057,110.1347,109.15,109.3746,350200.0
2014-06-26 10:00:00,126.58,127.32,126.56,127.18,305600.0,109.3401,109.9793,109.3228,109.8583,305600.0
2014-06-26 10:30:00,127.21,127.38,126.93,127.21,413000.0,109.8842,110.0311,109.6424,109.8842,413000.0
2014-06-26 11:00:00,127.23,127.31,126.9,127.18,275500.0,109.9015,109.9706,109.6165,109.8583,275500.0
2014-06-26 11:30:00,127.21,127.69,127.11,127.66,182000.0,109.8842,110.2989,109.7979,110.273,182000.0
2014-06-26 12:00:00,127.66,127.73,127.29,127.52,103100.0,110.273,110.3334,109.9534,110.152,103100.0
2014-06-26 12:30:00,127.5,127.7,127.48,127.58,102100.0,110.1347,110.3075,110.1175,110.2039,102100.0
2014-06-26 13:00:00,127.54,127.99,127.35,127.93,174000.0,110.1693,110.558,110.0052,110.5062,174000.0
2014-06-26 13:30:00,127.95,128.06,127.83,127.94,159200.0,110.5235,110.6185,110.4198,110.5148,159200.0
2014-06-26 14:00:00,127.95,128.05,127.81,128.03,167400.0,110.5235,110.6098,110.4025,110.5926,167400.0
2014-06-26 14:30:00,128.05,128.28,127.94,128.22,361400.0,110.6098,110.8085,110.5148,110.7567,361400.0
2014-06-26 15:00:00,128.21,128.44,128.05,128.05,304700.0,110.748,110.9467,110.6098,110.6098,304700.0
2014-06-26 15:30:00,128.05,128.1,127.91,128.02,412500.0,110.6098,110.653,110.4889,110.5839,412500.0
2014-06-27 09:30:00,128.07,128.78,128.0,128.06,258500.0,110.6271,111.2404,110.5667,110.6185,258500.0
2014-06-27 10:00:00,128.08,128.18,127.79,127.99,176500.0,110.6358,110.7221,110.3853,110.558,176500.0
2014-06-27 10:30:00,128.0,128.04,127.75,127.89,121600.0,110.5667,110.6012,110.3507,110.4716,121600.0
2014-06-27 11:00:00,127.9,128.11,127.78,127.93,136500.0,110.4803,110.6617,110.3766,110.5062,136500.0
2014-06-27 11:30:00,127.93,128.12,127.92,128.07,67500.0,110.5062,110.6703,110.4975,110.6271,67500.0
2014-06-27 12:00:00,128.08,128.08,127.83,127.94,90200.0,110.6358,110.6358,110.4198,110.5148,90200.0
2014-06-27 12:30:00,127.93,127.98,127.78,127.81,101100.0,110.5062,110.5494,110.3766,110.4025,101100.0
2014-06-27 13:00:00,127.8,127.92,127.6,127.64,108800.0,110.3939,110.4975,110.2211,110.2557,108800.0
2014-06-27 13:30:00,127.64,127.82,127.56,127.76,87900.0,110.2557,110.4112,110.1866,110.3593,87900.0
2014-06-27 14:00:00,127.77,128.21,127.76,128.16,135600.0,110.368,110.748,110.3593,110.7049,135600.0
2014-06-27 14:30:00,128.16,128.26,128.01,128.01,97100.0,110.7049,110.7912,110.5753,110.5753,97100.0
2014-06-27 15:00:00,128.01,128.13,127.92,128.06,98000.0,110.5753,110.6789,110.4975,110.6185,98000.0
2014-06-27 15:30:00,128.06,128.59,128.06,128.46,614700.0,110.6185,111.0763,110.6185,110.964,614700.0
2014-06-30 09:30:00,127.91,127.91,126.2,126.88,1103200.0,110.4889,110.4889,109.0118,109.5992,1103200.0
2014-06-30 10:00:00,126.89,127.43,126.86,127.26,424500.0,109.6078,110.0743,109.5819,109.9274,424500.0
2014-06-30 10:30:00,127.25,127.29,126.97,127.15,252800.0,109.9188,109.9534,109.6769,109.8324,252800.0
2014-06-30 11:00:00,127.17,127.47,126.9,127.37,257100.0,109.8497,110.1088,109.6165,110.0225,257100.0
2014-06-30 11:30:00,127.37,127.39,127.04,127.29,170500.0,110.0225,110.0397,109.7374,109.9534,170500.0
2014-06-30 12:00:00,127.29,127.29,127.05,127.19,125200.0,109.9534,109.9534,109.746,109.867,125200.0
2014-06-30 12:30:00,127.18,127.22,127.07,127.11,97300.0,109.8583,109.8929,109.7633,109.7979,97300.0
2014-06-30 13:00:00,127.1,127.26,127.0,127.01,115400.0,109.7892,109.9274,109.7028,109.7115,115400.0
2014-06-30 13:30:00,127.02,127.24,126.98,127.2,117200.0,109.7201,109.9102,109.6856,109.8756,117200.0
2014-06-30 14:00:00,127.2,127.39,127.2,127.34,98700.0,109.8756,110.0397,109.8756,109.9965,98700.0
2014-06-30 14:30:00,127.33,127.41,127.3,127.38,123600.0,109.9879,110.057,109.962,110.0311,123600.0
2014-06-30 15:00:00,127.38,127.47,127.32,127.37,158900.0,110.0311,110.1088,109.9793,110.0225,158900.0
2014-06-30 15:30:00,127.38,127.43,126.87,127.05,1347800.0,110.0311,110.0743,109.5906,109.746,1347800.0
2014-07-01 09:30:00,127.66,128.04,127.36,127.51,449300.0,110.273,110.6012,110.0138,110.1434,449300.0
2014-07-01 10:00:00,127.5,127.96,127.46,127.68,290400.0,110.1347,110.5321,110.1002,110.2902,290400.0
2014-07-01 10:30:00,127.68,127.97,127.59,127.83,208800.0,110.2902,110.5407,110.2125,110.4198,208800.0
2014-07-01 11:00:00,127.83,128.3,127.82,128.24,267800.0,110.4198,110.8258,110.4112,110.774,267800.0
2014-07-01 11:30:00,128.25,128.25,127.94,128.05,271500.0,110.7826,110.7826,110.5148,110.6098,271500.0
2014-07-01 12:00:00,128.03,128.18,128.0,128.13,91800.0,110.5926,110.7221,110.5667,110.6789,91800.0
2014-07-01 12:30:00,128.13,128.33,128.11,128.14,140900.0,110.6789,110.8517,110.6617,110.6876,140900.0
2014-07-01 13:00:00,128.14,128.3,128.0,128.28,233200.0,110.6876,110.8258,110.5667,110.8085,233200.0
2014-07-01 13:30:00,128.25,128.26,127.96,128.06,126200.0,110.7826,110.7912,110.5321,110.6185,126200.0
2014-07-01 14:00:00,128.06,128.21,128.01,128.07,100100.0,110.6185,110.748,110.5753,110.6271,100100.0
2014-07-01 14:30:00,128.08,128.18,128.02,128.18,118200.0,110.6358,110.7221,110.5839,110.7221,118200.0
2014-07-01 15:00:00,128.18,128.25,128.06,128.2,194900.0,110.7221,110.7826,110.6185,110.7394,194900.0
2014-07-01 15:30:00,128.2,128.31,128.13,128.13,398100.0,110.7394,110.8344,110.6789,110.6789,398100.0
2014-07-02 09:30:00,128.17,128.5,127.66,127.97,328300.0,110.7135,110.9986,110.273,110.5407,328300.0
2014-07-02 10:00:00,127.97,128.16,127.89,127.95,216400.0,110.5407,110.7049,110.4716,110.5235,216400.0
2014-07-02 10:30:00,127.92,127.92,127.46,127.57,302800.0,110.4975,110.4975,110.1002,110.1952,302800.0
2014-07-02 11:00:00,127.58,127.68,127.34,127.56,184300.0,110.2039,110.2902,109.9965,110.1866,184300.0
2014-07-02 11:30:00,127.57,127.63,127.46,127.56,107900.0,110.1952,110.247,110.1002,110.1866,107900.0
2014-07-02 12:00:00,127.58,127.67,127.5,127.59,129000.0,110.2039,110.2816,110.1347,110.2125,129000.0
2014-07-02 12:30:00,127.58,127.7,127.48,127.68,107200.0,110.2039,110.3075,110.1175,110.2902,107200.0
2014-07-02 13:00:00,127.68,127.7,127.48,127.6,159900.0,110.2902,110.3075,110.1175,110.2211,159900.0
2014-07-02 13:30:00,127.6,127.72,127.48,127.69,125300.0,110.2211,110.3248,110.1175,110.2989,125300.0
2014-07-02 14:00:00,127.69,127.73,127.62,127.66,69700.0,110.2989,110.3334,110.2384,110.273,69700.0
2014-07-02 14:30:00,127.66,127.8,127.62,127.64,118900.0,110.273,110.3939,110.2384,110.2557,118900.0
2014-07-02 15:00:00,127.64,127.68,127.53,127.58,166500.0,110.2557,110.2902,110.1607,110.2039,166500.0
2014-07-02 15:30:00,127.59,127.64,127.52,127.62,316600.0,110.2125,110.2557,110.152,110.2384,316600.0
2014-07-03 09:30:00,127.99,128.33,127.82,127.96,275800.0,110.558,110.8517,110.4112,110.5321,275800.0
2014-07-03 10:00:00,127.96,128.2,127.85,127.86,169300.0,110.5321,110.7394,110.4371,110.4457,169300.0
2014-07-03 10:30:00,127.85,127.97,127.7,127.8,106500.0,110.4371,110.5407,110.3075,110.3939,106500.0
2014-07-03 11:00:00,127.8,128.21,127.8,128.16,173300.0,110.3939,110.748,110.3939,110.7049,173300.0
2014-07-03 11:30:00,128.17,128.3,128.15,128.26,163000.0,110.7135,110.8258,110.6962,110.7912,163000.0
2014-07-03 12:00:00,128.26,128.62,128.25,128.62,259700.0,110.7912,111.1022,110.7826,111.1022,259700.0
2014-07-03 12:30:00,128.6,128.62,128.29,128.54,333100.0,111.0849,111.1022,110.8172,111.0331,333100.0
2014-07-07 09:30:00,128.1,128.39,127.77,128.21,320500.0,110.653,110.9035,110.368,110.748,320500.0
2014-07-07 10:00:00,128.16,128.78,128.05,128.68,259600.0,110.7049,111.2404,110.6098,111.154,259600.0
2014-07-07 10:30:00,128.68,129.25,128.57,128.79,309900.0,111.154,111.6464,111.059,111.2491,309900.0
2014-07-07 11:00:00,128.78,128.91,128.61,128.84,152300.0,111.2404,111.3527,111.0936,111.2922,152300.0
2014-07-07 11:30:00,128.85,129.08,128.75,129.08,128000.0,111.3009,111.4996,111.2145,111.4996,128000.0
2014-07-07 12:00:00,129.08,129.5,129.07,129.41,162800.0,111.4996,111.8624,111.4909,111.7846,162800.0
2014-07-07 12:30:00,129.41,129.44,129.1,129.18,82000.0,111.7846,111.8105,111.5168,111.5859,82000.0
2014-07-07 13:00:00,129.19,129.25,129.08,129.18,85900.0,111.5946,111.6464,111.4996,111.5859,85900.0
2014-07-07 13:30:00,129.18,129.39,129.12,129.38,108400.0,111.5859,111.7673,111.5341,111.7587,108400.0
2014-07-07 14:00:00,129.38,129.5,129.37,129.41,143600.0,111.7587,111.8624,111.7501,111.7846,143600.0
2014-07-07 14:30:00,129.41,129.41,129.21,129.26,131100.0,111.7846,111.7846,111.6119,111.655,131100.0
2014-07-07 15:00:00,129.26,129.3,129.1,129.14,163700.0,111.655,111.6896,111.5168,111.5514,163700.0
2014-07-07 15:30:00,129.14,129.15,129.01,129.1,418900.0,111.5514,111.56,111.4391,111.5168,418900.0
2014-07-08 09:30:00,128.89,128.97,127.37,127.54,492300.0,111.3354,111.4045,110.0225,110.1693,492300.0
2014-07-08 10:00:00,127.51,127.56,126.66,126.67,485500.0,110.1434,110.1866,109.4092,109.4178,485500.0
2014-07-08 10:30:00,126.66,126.87,126.46,126.7,342300.0,109.4092,109.5906,109.2364,109.4437,342300.0
2014-07-08 11:00:00,126.7,126.71,126.21,126.22,303900.0,109.4437,109.4523,109.0204,109.0291,303900.0
2014-07-08 11:30:00,126.23,126.28,125.92,126.21,380600.0,109.0377,109.0809,108.7699,109.0204,380600.0
2014-07-08 12:00:00,126.22,126.42,125.98,126.36,211300.0,109.0291,109.2018,108.8218,109.15,211300.0
2014-07-08 12:30:00,126.39,126.58,126.27,126.51,139700.0,109.1759,109.3401,109.0723,109.2796,139700.0
2014-07-08 13:00:00,126.49,127.11,126.42,126.96,129000.0,109.2623,109.7979,109.2018,109.6683,129000.0
2014-07-08 13:30:00,126.97,127.3,126.89,127.28,223100.0,109.6769,109.962,109.6078,109.9447,223100.0
2014-07-08 14:00:00,127.28,127.28,126.95,127.0,134200.0,109.9447,109.9447,109.6597,109.7028,134200.0
2014-07-08 14:30:00,127.01,127.1,126.89,126.89,156100.0,109.7115,109.7892,109.6078,109.6078,156100.0
2014-07-08 15:00:00,126.91,127.04,126.77,126.87,122200.0,109.6251,109.7374,109.5042,109.5906,122200.0
2014-07-08 15:30:00,126.86,126.92,126.65,126.78,498200.0,109.5819,109.6337,109.4005,109.5128,498200.0
2014-07-09 09:30:00,128.31,128.32,126.2,126.2,632300.0,110.8344,110.8431,109.0118,109.0118,632300.0
2014-07-09 10:00:00,126.26,126.75,126.04,126.3,350500.0,109.0636,109.4869,108.8736,109.0982,350500.0
2014-07-09 10:30:00,126.28,126.48,126.11,126.3,244600.0,109.0809,109.2537,108.9341,109.0982,244600.0
2014-07-09 11:00:00,126.3,126.38,125.91,125.99,332200.0,109.0982,109.1673,108.7613,108.8304,332200.0
2014-07-09 11:30:00,126.03,126.3,126.0,126.18,135700.0,108.865,109.0982,108.839,108.9945,135700.0
2014-07-09 12:00:00,126.17,126.25,125.92,126.22,151300.0,108.9859,109.055,108.7699,109.0291,151300.0
2014-07-09 12:30:00,126.23,126.38,126.17,126.33,90000.0,109.0377,109.1673,108.9859,109.1241,90000.0
2014-07-09 13:00:00,126.32,126.68,126.28,126.51,228400.0,109.1155,109.4264,109.0809,109.2796,228400.0
2014-07-09 13:30:00,126.51,126.68,126.48,126.59,155600.0,109.2796,109.4264,109.2537,109.3487,155600.0
2014-07-09 14:00:00,126.6,126.96,126.36,126.91,218500.0,109.3573,109.6683,109.15,109.6251,218500.0
2014-07-09 14:30:00,126.92,127.0,126.75,126.76,219300.0,109.6337,109.7028,109.4869,109.4955,219300.0
2014-07-09 15:00:00,126.78,126.93,126.66,126.68,195300.0,109.5128,109.6424,109.4092,109.4264,195300.0
2014-07-09 15:30:00,126.69,126.82,126.59,126.79,437100.0,109.4351,109.5474,109.3487,109.5215,437100.0
2014-07-10 09:30:00,125.54,126.15,125.12,125.85,531700.0,108.4417,108.9686,108.0789,108.7095,531700.0
2014-07-10 10:00:00,125.81,126.95,125.68,126.72,323700.0,108.6749,109.6597,108.5626,109.461,323700.0
2014-07-10 10:30:00,126.71,127.09,126.46,126.95,376900.0,109.4523,109.7806,109.2364,109.6597,376900.0
2014-07-10 11:00:00,126.94,127.03,126.8,126.82,194800.0,109.651,109.7288,109.5301,109.5474,194800.0
2014-07-10 11:30:00,126.83,127.0,126.73,126.98,163200.0,109.556,109.7028,109.4696,109.6856,163200.0
2014-07-10 12:00:00,126.98,127.29,126.82,127.16,188200.0,109.6856,109.9534,109.5474,109.8411,188200.0
2014-07-10 12:30:00,127.18,127.27,127.1,127.2,131800.0,109.8583,109.9361,109.7892,109.8756,131800.0
2014-07-10 13:00:00,127.2,127.5,127.15,127.34,165600.0,109.8756,110.1347,109.8324,109.9965,165600.0
2014-07-10 13:30:00,127.34,127.63,127.26,127.27,169000.0,109.9965,110.247,109.9274,109.9361,169000.0
2014-07-10 14:00:00,127.26,127.4,127.16,127.39,125700.0,109.9274,110.0484,109.8411,110.0397,125700.0
2014-07-10 14:30:00,127.4,127.4,126.78,126.79,196900.0,110.0484,110.0484,109.5128,109.5215,196900.0
2014-07-10 15:00:00,126.79,126.83,126.52,126.8,258600.0,109.5215,109.556,109.2882,109.5301,258600.0
2014-07-10 15:30:00,126.79,126.99,126.68,126.79,421300.0,109.5215,109.6942,109.4264,109.5215,421300.0
2014-07-11 09:30:00,127.18,127.3,126.36,126.8,473100.0,109.8583,109.962,109.15,109.5301,473100.0
2014-07-11 10:00:00,126.8,127.62,126.68,127.55,252800.0,109.5301,110.2384,109.4264,110.1779,252800.0
2014-07-11 10:30:00,127.55,127.59,127.07,127.11,119600.0,110.1779,110.2125,109.7633,109.7979,119600.0
2014-07-11 11:00:00,127.13,127.49,127.0,127.44,133400.0,109.8151,110.1261,109.7028,110.0829,133400.0
2014-07-11 11:30:00,127.47,127.6,127.23,127.33,107600.0,110.1088,110.2211,109.9015,109.9879,107600.0
2014-07-11 12:00:00,127.33,127.53,127.26,127.5,81100.0,109.9879,110.1607,109.9274,110.1347,81100.0
2014-07-11 12:30:00,127.5,127.54,127.39,127.43,56100.0,110.1347,110.1693,110.0397,110.0743,56100.0
2014-07-11 13:00:00,127.43,127.54,127.31,127.53,127600.0,110.0743,110.1693,109.9706,110.1607,127600.0
2014-07-11 13:30:00,127.52,127.69,127.41,127.68,112400.0,110.152,110.2989,110.057,110.2902,112400.0
2014-07-11 14:00:00,127.68,127.86,127.57,127.82,117400.0,110.2902,110.4457,110.1952,110.4112,117400.0
2014-07-11 14:30:00,127.82,128.01,127.82,127.93,117400.0,110.4112,110.5753,110.4112,110.5062,117400.0
2014-07-11 15:00:00,127.93,128.24,127.84,128.15,315900.0,110.5062,110.774,110.4284,110.6962,315900.0
2014-07-11 15:30:00,128.15,128.18,127.97,128.08,494300.0,110.6962,110.7221,110.5407,110.6358,494300.0
2014-07-14 09:30:00,128.91,129.6,128.75,129.58,628200.0,111.3527,111.9487,111.2145,111.9315,628200.0
2014-07-14 10:00:00,129.57,129.81,129.41,129.65,381400.0,111.9228,112.1301,111.7846,111.9919,381400.0
2014-07-14 10:30:00,129.66,130.32,129.65,130.28,742100.0,112.0006,112.5707,111.9919,112.5361,742100.0
2014-07-14 11:00:00,130.31,130.58,129.9,129.99,419400.0,112.562,112.7953,112.2079,112.2856,419400.0
2014-07-14 11:30:00,129.99,130.1,129.93,130.05,209400.0,112.2856,112.3806,112.2338,112.3374,209400.0
2014-07-14 12:00:00,130.07,130.1,129.85,129.86,184600.0,112.3547,112.3806,112.1647,112.1733,184600.0
2014-07-14 12:30:00,129.86,129.88,129.71,129.74,181500.0,112.1733,112.1906,112.0438,112.0697,181500.0
2014-07-14 13:00:00,129.75,129.75,129.55,129.62,175800.0,112.0783,112.0783,111.9055,111.966,175800.0
2014-07-14 13:30:00,129.6,129.71,129.33,129.48,156300.0,111.9487,112.0438,111.7155,111.8451,156300.0
2014-07-14 14:00:00,129.5,129.78,129.45,129.64,161000.0,111.8624,112.1042,111.8192,111.9833,161000.0
2014-07-14 14:30:00,129.63,129.64,129.47,129.54,150500.0,111.9746,111.9833,111.8364,111.8969,150500.0
2014-07-14 15:00:00,129.53,130.06,129.35,129.51,596500.0,111.8883,112.3461,111.7328,111.871,596500.0
2014-07-14 15:30:00,129.51,129.66,129.43,129.52,529100.0,111.871,112.0006,111.8019,111.8796,529100.0
2014-07-15 09:30:00,130.31,130.31,128.73,128.92,595900.0,112.562,112.562,111.1972,111.3613,595900.0
2014-07-15 10:00:00,128.92,129.28,128.34,128.47,428600.0,111.3613,111.6723,110.8603,110.9726,428600.0
2014-07-15 10:30:00,128.5,128.58,128.36,128.49,443500.0,110.9986,111.0677,110.8776,110.9899,443500.0
2014-07-15 11:00:00,128.48,129.0,128.43,128.84,221500.0,110.9813,111.4305,110.9381,111.2922,221500.0
2014-07-15 11:30:00,128.8,129.0,128.7,128.73,290700.0,111.2577,111.4305,111.1713,111.1972,290700.0
2014-07-15 12:00:00,128.74,128.99,128.6,128.82,248700.0,111.2059,111.4218,111.0849,111.275,248700.0
2014-07-15 12:30:00,128.86,128.96,128.72,128.76,117700.0,111.3095,111.3959,111.1886,111.2231,117700.0
2014-07-15 13:00:00,128.75,129.08,128.63,129.03,146300.0,111.2145,111.4996,111.1108,111.4564,146300.0
2014-07-15 13:30:00,129.03,129.35,129.02,129.25,210300.0,111.4564,111.7328,111.4477,111.6464,210300.0
2014-07-15 14:00:00,129.25,129.74,129.2,129.57,272400.0,111.6464,112.0697,111.6032,111.9228,272400.0
2014-07-15 14:30:00,129.56,129.61,129.45,129.5,216700.0,111.9142,111.9574,111.8192,111.8624,216700.0
2014-07-15 15:00:00,129.49,129.51,129.15,129.23,303200.0,111.8537,111.871,111.56,111.6291,303200.0
2014-07-15 15:30:00,129.24,129.28,129.05,129.12,536100.0,111.6378,111.6723,111.4736,111.5341,536100.0
2014-07-16 09:30:00,129.59,129.59,127.5,127.74,715200.0,111.9401,111.9401,110.1347,110.3421,715200.0
2014-07-16 10:00:00,127.75,127.95,127.66,127.78,400800.0,110.3507,110.5235,110.273,110.3766,400800.0
2014-07-16 10:30:00,127.78,127.83,127.2,127.38,359200.0,110.3766,110.4198,109.8756,110.0311,359200.0
2014-07-16 11:00:00,127.38,127.6,127.22,127.48,208100.0,110.0311,110.2211,109.8929,110.1175,208100.0
2014-07-16 11:30:00,127.47,127.6,127.33,127.54,173400.0,110.1088,110.2211,109.9879,110.1693,173400.0
2014-07-16 12:00:00,127.54,127.71,127.45,127.55,224000.0,110.1693,110.3161,110.0916,110.1779,224000.0
2014-07-16 12:30:00,127.55,127.67,127.35,127.37,257400.0,110.1779,110.2816,110.0052,110.0225,257400.0
2014-07-16 13:00:00,127.36,127.42,127.15,127.27,192700.0,110.0138,110.0656,109.8324,109.9361,192700.0
2014-07-16 13:30:00,127.26,127.32,127.14,127.28,207700.0,109.9274,109.9793,109.8238,109.9447,207700.0
2014-07-16 14:00:00,127.29,127.72,127.22,127.55,448400.0,109.9534,110.3248,109.8929,110.1779,448400.0
2014-07-16 14:30:00,127.56,127.73,127.36,127.4,375600.0,110.1866,110.3334,110.0138,110.0484,375600.0
2014-07-16 15:00:00,127.4,127.55,127.35,127.54,203500.0,110.0484,110.1779,110.0052,110.1693,203500.0
2014-07-16 15:30:00,127.55,127.57,127.23,127.39,690400.0,110.1779,110.1952,109.9015,110.0397,690400.0
2014-07-17 09:30:00,127.21,128.18,126.79,127.57,335800.0,109.8842,110.7221,109.5215,110.1952,335800.0
2014-07-17 10:00:00,127.59,127.71,127.22,127.43,267800.0,110.2125,110.3161,109.8929,110.0743,267800.0
2014-07-17 10:30:00,127.46,127.7,127.36,127.56,177900.0,110.1002,110.3075,110.0138,110.1866,177900.0
2014-07-17 11:00:00,127.56,127.67,126.82,126.91,515600.0,110.1866,110.2816,109.5474,109.6251,515600.0
2014-07-17 11:30:00,126.9,127.25,126.78,127.02,319900.0,109.6165,109.9188,109.5128,109.7201,319900.0
2014-07-17 12:00:00,126.99,127.25,126.76,127.24,235900.0,109.6942,109.9188,109.4955,109.9102,235900.0
2014-07-17 12:30:00,127.24,127.65,127.18,127.56,548700.0,109.9102,110.2643,109.8583,110.1866,548700.0
2014-07-17 13:00:00,127.55,127.66,127.36,127.52,129000.0,110.1779,110.273,110.0138,110.152,129000.0
2014-07-17 13:30:00,127.5,127.54,127.11,127.21,122100.0,110.1347,110.1693,109.7979,109.8842,122100.0
2014-07-17 14:00:00,127.2,127.2,126.94,127.0,312200.0,109.8756,109.8756,109.651,109.7028,312200.0
2014-07-17 14:30:00,127.0,127.13,126.92,126.95,187200.0,109.7028,109.8151,109.6337,109.6597,187200.0
2014-07-17 15:00:00,126.94,126.96,126.17,126.21,456300.0,109.651,109.6683,108.9859,109.0204,456300.0
2014-07-17 15:30:00,126.22,126.29,125.79,125.89,968300.0,109.0291,109.0895,108.6576,108.744,968300.0
2014-07-18 09:30:00,126.38,127.23,126.25,126.96,469300.0,109.1673,109.9015,109.055,109.6683,469300.0
2014-07-18 10:00:00,126.99,127.13,126.7,126.89,263000.0,109.6942,109.8151,109.4437,109.6078,263000.0
2014-07-18 10:30:00,126.89,127.06,126.45,126.98,184300.0,109.6078,109.7547,109.2278,109.6856,184300.0
2014-07-18 11:00:00,126.99,127.12,126.87,127.03,104700.0,109.6942,109.8065,109.5906,109.7288,104700.0
2014-07-18 11:30:00,127.02,127.43,126.97,127.4,209400.0,109.7201,110.0743,109.6769,110.0484,209400.0
2014-07-18 12:00:00,127.44,127.8,127.38,127.66,261900.0,110.0829,110.3939,110.0311,110.273,261900.0
2014-07-18 12:30:00,127.67,127.69,127.53,127.64,94000.0,110.2816,110.2989,110.1607,110.2557,94000.0
2014-07-18 13:00:00,127.63,127.69,127.37,127.39,158500.0,110.247,110.2989,110.0225,110.0397,158500.0
2014-07-18 13:30:00,127.39,127.63,127.39,127.51,81900.0,110.0397,110.247,110.0397,110.1434,81900.0
2014-07-18 14:00:00,127.51,127.63,127.37,127.61,77400.0,110.1434,110.247,110.0225,110.2298,77400.0
2014-07-18 14:30:00,127.61,127.67,127.54,127.57,106800.0,110.2298,110.2816,110.1693,110.1952,106800.0
2014-07-18 15:00:00,127.58,127.82,127.56,127.68,156300.0,110.2039,110.4112,110.1866,110.2902,156300.0
2014-07-18 15:30:00,127.68,127.7,127.49,127.63,373600.0,110.2902,110.3075,110.1261,110.247,373600.0
2014-07-21 09:30:00,127.3,127.61,127.12,127.35,256600.0,109.962,110.2298,109.8065,110.0052,256600.0
2014-07-21 10:00:00,127.38,127.43,126.98,127.18,231700.0,110.0311,110.0743,109.6856,109.8583,231700.0
2014-07-21 10:30:00,127.17,127.2,126.77,126.94,227300.0,109.8497,109.8756,109.5042,109.651,227300.0
2014-07-21 11:00:00,126.92,127.33,126.83,127.26,181000.0,109.6337,109.9879,109.556,109.9274,181000.0
2014-07-21 11:30:00,127.29,127.62,127.21,127.6,127300.0,109.9534,110.2384,109.8842,110.2211,127300.0
2014-07-21 12:00:00,127.62,127.62,127.38,127.5,93100.0,110.2384,110.2384,110.0311,110.1347,93100.0
2014-07-21 12:30:00,127.46,127.54,127.19,127.31,70000.0,110.1002,110.1693,109.867,109.9706,70000.0
2014-07-21 13:00:00,127.32,128.03,127.29,127.99,178800.0,109.9793,110.5926,109.9534,110.558,178800.0
2014-07-21 13:30:00,127.99,128.27,127.99,128.24,143300.0,110.558,110.7999,110.558,110.774,143300.0
2014-07-21 14:00:00,128.24,128.34,128.15,128.26,120900.0,110.774,110.8603,110.6962,110.7912,120900.0
2014-07-21 14:30:00,128.24,128.29,128.07,128.27,131700.0,110.774,110.8172,110.6271,110.7999,131700.0
2014-07-21 15:00:00,128.27,128.42,128.22,128.39,147900.0,110.7999,110.9294,110.7567,110.9035,147900.0
2014-07-21 15:30:00,128.38,128.42,128.24,128.3,285900.0,110.8949,110.9294,110.774,110.8258,285900.0
2014-07-22 09:30:00,128.99,129.2,128.58,128.98,462600.0,111.4218,111.6032,111.0677,111.4132,462600.0
2014-07-22 10:00:00,128.98,129.46,128.94,129.19,413900.0,111.4132,111.8278,111.3786,111.5946,413900.0
2014-07-22 10:30:00,129.19,129.25,128.87,129.16,260600.0,111.5946,111.6464,111.3182,111.5687,260600.0
2014-07-22 11:00:00,129.16,129.76,129.15,129.49,418200.0,111.5687,112.0869,111.56,111.8537,418200.0
2014-07-22 11:30:00,129.47,129.5,129.22,129.27,162500.0,111.8364,111.8624,111.6205,111.6637,162500.0
2014-07-22 12:00:00,129.26,129.4,129.18,129.32,203000.0,111.655,111.776,111.5859,111.7069,203000.0
2014-07-22 12:30:00,129.32,129.45,129.02,129.02,150600.0,111.7069,111.8192,111.4477,111.4477,150600.0
2014-07-22 13:00:00,129.03,129.26,129.02,129.15,135600.0,111.4564,111.655,111.4477,111.56,135600.0
2014-07-22 13:30:00,129.14,129.24,129.05,129.21,195900.0,111.5514,111.6378,111.4736,111.6119,195900.0
2014-07-22 14:00:00,129.16,129.65,129.09,129.55,199300.0,111.5687,111.9919,111.5082,111.9055,199300.0
2014-07-22 14:30:00,129.53,129.84,129.47,129.84,348500.0,111.8883,112.156,111.8364,112.156,348500.0
2014-07-22 15:00:00,129.82,129.96,129.66,129.93,383800.0,112.1388,112.2597,112.0006,112.2338,383800.0
2014-07-22 15:30:00,129.93,130.01,129.73,129.79,1024700.0,112.2338,112.3029,112.061,112.1129,1024700.0
2014-07-23 09:30:00,127.79,128.4,126.36,126.6,2378400.0,110.3853,110.9122,109.15,109.3573,2378400.0
2014-07-23 10:00:00,126.61,126.73,126.02,126.66,1257500.0,109.366,109.4696,108.8563,109.4092,1257500.0
2014-07-23 10:30:00,126.65,126.99,126.65,126.7,957900.0,109.4005,109.6942,109.4005,109.4437,957900.0
2014-07-23 11:00:00,126.7,127.07,126.65,126.78,875300.0,109.4437,109.7633,109.4005,109.5128,875300.0
2014-07-23 11:30:00,126.78,126.86,126.5,126.75,541200.0,109.5128,109.5819,109.2709,109.4869,541200.0
2014-07-23 12:00:00,126.76,126.76,126.33,126.4,530000.0,109.4955,109.4955,109.1241,109.1846,530000.0
2014-07-23 12:30:00,126.42,126.7,126.32,126.7,391600.0,109.2018,109.4437,109.1155,109.4437,391600.0
2014-07-23 13:00:00,126.7,126.8,126.51,126.57,426400.0,109.4437,109.5301,109.2796,109.3314,426400.0
2014-07-23 13:30:00,126.56,126.82,126.5,126.77,329100.0,109.3228,109.5474,109.2709,109.5042,329100.0
2014-07-23 14:00:00,126.77,127.0,126.75,126.8,457500.0,109.5042,109.7028,109.4869,109.5301,457500.0
2014-07-23 14:30:00,126.79,126.81,126.49,126.53,533600.0,109.5215,109.5387,109.2623,109.2969,533600.0
2014-07-23 15:00:00,126.54,126.78,126.49,126.73,633000.0,109.3055,109.5128,109.2623,109.4696,633000.0
2014-07-23 15:30:00,126.73,126.86,126.56,126.73,1247300.0,109.4696,109.5819,109.3228,109.4696,1247300.0
2014-07-24 09:30:00,125.91,126.05,124.26,124.6,1896400.0,108.7613,108.8822,107.336,107.6297,1896400.0
2014-07-24 10:00:00,124.6,124.9,124.46,124.5,1100000.0,107.6297,107.8889,107.5088,107.5433,1100000.0
2014-07-24 10:30:00,124.52,124.8,124.5,124.67,813500.0,107.5606,107.8025,107.5433,107.6902,813500.0
2014-07-24 11:00:00,124.67,124.72,124.54,124.56,421500.0,107.6902,107.7334,107.5779,107.5952,421500.0
2014-07-24 11:30:00,124.56,124.65,124.25,124.27,598600.0,107.5952,107.6729,107.3274,107.3447,598600.0
2014-07-24 12:00:00,124.27,124.46,124.26,124.34,371600.0,107.3447,107.5088,107.336,107.4051,371600.0
2014-07-24 12:30:00,124.33,124.56,124.2,124.48,476700.0,107.3965,107.5952,107.2842,107.5261,476700.0
2014-07-24 13:00:00,124.48,124.51,124.18,124.25,387200.0,107.5261,107.552,107.2669,107.3274,387200.0
2014-07-24 13:30:00,124.25,124.39,124.15,124.29,576900.0,107.3274,107.4483,107.241,107.3619,576900.0
2014-07-24 14:00:00,124.29,124.47,124.26,124.44,251500.0,107.3619,107.5174,107.336,107.4915,251500.0
2014-07-24 14:30:00,124.45,124.45,124.22,124.24,388600.0,107.5002,107.5002,107.3015,107.3188,388600.0
2014-07-24 15:00:00,124.25,124.27,124.0,124.01,661700.0,107.3274,107.3447,107.1114,107.1201,661700.0
2014-07-24 15:30:00,124.01,124.44,124.0,124.38,869600.0,107.1201,107.4915,107.1114,107.4397,869600.0
2014-07-25 09:30:00,124.48,124.53,123.74,124.26,613300.0,107.5261,107.5693,106.8869,107.336,613300.0
2014-07-25 10:00:00,124.26,124.36,123.78,123.81,457400.0,107.336,107.4224,106.9214,106.9473,457400.0
2014-07-25 10:30:00,123.83,123.96,123.5,123.63,434600.0,106.9646,107.0769,106.6795,106.7918,434600.0
2014-07-25 11:00:00,123.62,123.64,123.24,123.36,464500.0,106.7832,106.8005,106.455,106.5586,464500.0
2014-07-25 11:30:00,123.36,123.72,123.31,123.56,186800.0,106.5586,106.8696,106.5154,106.7314,186800.0
2014-07-25 12:00:00,123.54,123.83,123.48,123.48,173700.0,106.7141,106.9646,106.6623,106.6623,173700.0
2014-07-25 12:30:00,123.47,123.53,123.2,123.26,207600.0,106.6536,106.7055,106.4204,106.4722,207600.0
2014-07-25 13:00:00,123.25,123.53,123.21,123.25,235700.0,106.4636,106.7055,106.429,106.4636,235700.0
2014-07-25 13:30:00,123.26,123.27,122.45,122.48,676600.0,106.4722,106.4809,105.7725,105.7985,676600.0
2014-07-25 14:00:00,122.48,122.73,122.41,122.7,374000.0,105.7985,106.0144,105.738,105.9885,374000.0
2014-07-25 14:30:00,122.69,122.82,122.65,122.73,218600.0,105.9799,106.0922,105.9453,106.0144,218600.0
2014-07-25 15:00:00,122.73,123.16,122.6,123.09,607200.0,106.0144,106.3858,105.9021,106.3254,607200.0
2014-07-25 15:30:00,123.09,123.26,122.87,123.18,575600.0,106.3254,106.4722,106.1353,106.4031,575600.0
2014-07-28 09:30:00,123.44,124.56,122.26,122.51,918200.0,106.6277,107.5952,105.6084,105.8244,918200.0
2014-07-28 10:00:00,122.51,122.78,122.17,122.51,450500.0,105.8244,106.0576,105.5307,105.8244,450500.0
2014-07-28 10:30:00,122.51,122.63,122.3,122.33,322100.0,105.8244,105.928,105.643,105.6689,322100.0
2014-07-28 11:00:00,122.32,122.52,122.26,122.51,360500.0,105.6603,105.833,105.6084,105.8244,360500.0
2014-07-28 11:30:00,122.53,122.65,122.26,122.42,253000.0,105.8417,105.9453,105.6084,105.7466,253000.0
2014-07-28 12:00:00,122.4,122.44,122.16,122.37,194200.0,105.7294,105.7639,105.522,105.7034,194200.0
2014-07-28 12:30:00,122.39,122.66,122.35,122.6,143400.0,105.7207,105.9539,105.6862,105.9021,143400.0
2014-07-28 13:00:00,122.59,122.95,122.51,122.94,204000.0,105.8935,106.2045,105.8244,106.1958,204000.0
2014-07-28 13:30:00,122.94,123.36,122.92,123.21,361600.0,106.1958,106.5586,106.1785,106.429,361600.0
2014-07-28 14:00:00,123.24,123.24,122.88,122.89,186900.0,106.455,106.455,106.144,106.1526,186900.0
2014-07-28 14:30:00,122.88,122.91,122.75,122.81,168800.0,106.144,106.1699,106.0317,106.0835,168800.0
2014-07-28 15:00:00,122.84,122.94,122.79,122.86,220900.0,106.1094,106.1958,106.0662,106.1267,220900.0
2014-07-28 15:30:00,122.87,123.13,122.84,123.04,435800.0,106.1353,106.3599,106.1094,106.2822,435800.0
2014-07-29 09:30:00,123.31,123.63,122.74,123.1,393200.0,106.5154,106.7918,106.0231,106.334,393200.0
2014-07-29 10:00:00,123.11,123.25,122.9,123.2,210700.0,106.3427,106.4636,106.1613,106.4204,210700.0
2014-07-29 10:30:00,123.22,123.37,123.0,123.03,238600.0,106.4377,106.5672,106.2476,106.2736,238600.0
2014-07-29 11:00:00,123.03,123.04,122.63,122.63,302700.0,106.2736,106.2822,105.928,105.928,302700.0
2014-07-29 11:30:00,122.64,122.76,122.53,122.75,208600.0,105.9367,106.0403,105.8417,106.0317,208600.0
2014-07-29 12:00:00,122.74,122.83,122.67,122.82,197800.0,106.0231,106.1008,105.9626,106.0922,197800.0
2014-07-29 12:30:00,122.81,123.17,122.81,123.1,133600.0,106.0835,106.3945,106.0835,106.334,133600.0
2014-07-29 13:00:00,123.1,123.29,122.97,123.24,127900.0,106.334,106.4981,106.2217,106.455,127900.0
2014-07-29 13:30:00,123.22,123.26,122.96,123.1,158600.0,106.4377,106.4722,106.2131,106.334,158600.0
2014-07-29 14:00:00,123.09,123.21,122.73,122.92,165400.0,106.3254,106.429,106.0144,106.1785,165400.0
2014-07-29 14:30:00,122.91,122.92,122.69,122.7,265700.0,106.1699,106.1785,105.9799,105.9885,265700.0
2014-07-29 15:00:00,122.7,122.72,122.42,122.45,331300.0,105.9885,106.0058,105.7466,105.7725,331300.0
2014-07-29 15:30:00,122.45,122.5,122.2,122.32,642000.0,105.7725,105.8157,105.5566,105.6603,642000.0
2014-07-30 09:30:00,123.2,123.8,122.14,122.18,434200.0,106.4204,106.9387,105.5048,105.5393,434200.0
2014-07-30 10:00:00,122.14,122.31,121.79,122.17,418700.0,105.5048,105.6516,105.2024,105.5307,418700.0
2014-07-30 10:30:00,122.17,122.28,121.76,121.99,308300.0,105.5307,105.6257,105.1765,105.3752,308300.0
2014-07-30 11:00:00,121.96,122.22,121.8,122.17,296900.0,105.3493,105.5739,105.2111,105.5307,296900.0
2014-07-30 11:30:00,122.13,122.25,121.92,121.99,204300.0,105.4961,105.5998,105.3147,105.3752,204300.0
2014-07-30 12:00:00,122.0,122.38,121.94,122.2,132300.0,105.3838,105.7121,105.332,105.5566,132300.0
2014-07-30 12:30:00,122.24,122.35,122.12,122.21,143300.0,105.5912,105.6862,105.4875,105.5652,143300.0
2014-07-30 13:00:00,122.21,122.22,122.03,122.13,70500.0,105.5652,105.5739,105.4098,105.4961,70500.0
2014-07-30 13:30:00,122.14,122.32,122.11,122.23,123500.0,105.5048,105.6603,105.4789,105.5825,123500.0
2014-07-30 14:00:00,122.23,122.9,122.04,122.48,360900.0,105.5825,106.1613,105.4184,105.7985,360900.0
2014-07-30 14:30:00,122.48,122.54,122.02,122.14,208400.0,105.7985,105.8503,105.4011,105.5048,208400.0
2014-07-30 15:00:00,122.15,122.24,122.01,122.15,286200.0,105.5134,105.5912,105.3925,105.5134,286200.0
2014-07-30 15:30:00,122.14,122.43,122.14,122.28,409700.0,105.5048,105.7553,105.5048,105.6257,409700.0
2014-07-31 09:30:00,121.47,121.5,120.74,120.83,632700.0,104.926,104.9519,104.2954,104.3732,632700.0
2014-07-31 10:00:00,120.81,121.17,120.61,121.0,443400.0,104.3559,104.6669,104.1832,104.52,443400.0
2014-07-31 10:30:00,121.0,121.29,120.79,120.9,371600.0,104.52,104.7705,104.3386,104.4337,371600.0
2014-07-31 11:00:00,120.88,121.45,120.85,121.25,317200.0,104.4164,104.9087,104.3905,104.736,317200.0
2014-07-31 11:30:00,121.24,121.79,121.16,121.17,339300.0,104.7273,105.2024,104.6582,104.6669,339300.0
2014-07-31 12:00:00,121.16,121.36,120.8,120.85,208300.0,104.6582,104.831,104.3473,104.3905,208300.0
2014-07-31 12:30:00,120.88,121.72,120.85,121.57,214600.0,104.4164,105.142,104.3905,105.0124,214600.0
2014-07-31 13:00:00,121.57,121.84,121.5,121.76,144900.0,105.0124,105.2456,104.9519,105.1765,144900.0
2014-07-31 13:30:00,121.76,122.05,121.45,121.62,166200.0,105.1765,105.427,104.9087,105.0556,166200.0
2014-07-31 14:00:00,121.61,121.69,121.26,121.43,167300.0,105.047,105.1161,104.7446,104.8915,167300.0
2014-07-31 14:30:00,121.47,121.48,120.85,120.85,302900.0,104.926,104.9347,104.3905,104.3905,302900.0
2014-07-31 15:00:00,120.86,120.97,120.51,120.57,406800.0,104.3991,104.4941,104.0968,104.1486,406800.0
2014-07-31 15:30:00,120.55,120.77,120.41,120.49,798200.0,104.1313,104.3214,104.0104,104.0795,798200.0
2014-08-01 09:30:00,120.45,121.71,120.45,121.43,612800.0,104.0449,105.1333,104.0449,104.8915,612800.0
2014-08-01 10:00:00,121.44,121.56,120.92,121.01,620100.0,104.9001,105.0038,104.4509,104.5287,620100.0
2014-08-01 10:30:00,121.01,121.27,120.77,120.84,393800.0,104.5287,104.7533,104.3214,104.3818,393800.0
2014-08-01 11:00:00,120.81,120.86,120.3,120.48,423200.0,104.3559,104.3991,103.9154,104.0709,423200.0
2014-08-01 11:30:00,120.51,120.62,119.64,119.7,427400.0,104.0968,104.1918,103.3453,103.3971,427400.0
2014-08-01 12:00:00,119.69,120.16,119.67,119.86,296100.0,103.3885,103.7944,103.3712,103.5353,296100.0
2014-08-01 12:30:00,119.88,120.04,119.8,119.97,156600.0,103.5526,103.6908,103.4835,103.6303,156600.0
2014-08-01 13:00:00,119.95,120.29,119.8,120.29,216300.0,103.613,103.9067,103.4835,103.9067,216300.0
2014-08-01 13:30:00,120.29,120.48,120.1,120.41,283700.0,103.9067,104.0709,103.7426,104.0104,283700.0
2014-08-01 14:00:00,120.42,120.86,120.34,120.69,366400.0,104.019,104.3991,103.9499,104.2523,366400.0
2014-08-01 14:30:00,120.68,120.89,120.52,120.57,180000.0,104.2436,104.425,104.1054,104.1486,180000.0
2014-08-01 15:00:00,120.56,120.69,120.5,120.51,271100.0,104.14,104.2523,104.0881,104.0968,271100.0
2014-08-01 15:30:00,120.51,120.6,120.18,120.39,647800.0,104.0968,104.1745,103.8117,103.9931,647800.0
2014-08-04 09:30:00,120.8,121.19,120.37,120.83,316400.0,104.3473,104.6842,103.9758,104.3732,316400.0
2014-08-04 10:00:00,120.83,120.88,120.39,120.51,274600.0,104.3732,104.4164,103.9931,104.0968,274600.0
2014-08-04 10:30:00,120.5,120.58,120.05,120.22,316800.0,104.0881,104.1572,103.6994,103.8463,316800.0
2014-08-04 11:00:00,120.23,120.34,120.05,120.31,184800.0,103.8549,103.9499,103.6994,103.924,184800.0
2014-08-04 11:30:00,120.32,120.39,120.06,120.06,183100.0,103.9327,103.9931,103.7081,103.7081,183100.0
2014-08-04 12:00:00,120.05,120.11,119.77,120.06,313200.0,103.6994,103.7513,103.4576,103.7081,313200.0
2014-08-04 12:30:00,120.07,120.14,119.89,119.96,215000.0,103.7167,103.7772,103.5612,103.6217,215000.0
2014-08-04 13:00:00,119.97,120.06,119.82,119.86,188900.0,103.6303,103.7081,103.5008,103.5353,188900.0
2014-08-04 13:30:00,119.85,120.12,119.83,119.96,315100.0,103.5267,103.7599,103.5094,103.6217,315100.0
2014-08-04 14:00:00,119.97,120.01,119.82,119.85,183200.0,103.6303,103.6649,103.5008,103.5267,183200.0
2014-08-04 14:30:00,119.86,120.27,119.86,120.23,275700.0,103.5353,103.8895,103.5353,103.8549,275700.0
2014-08-04 15:00:00,120.25,120.33,120.1,120.16,258800.0,103.8722,103.9413,103.7426,103.7944,258800.0
2014-08-04 15:30:00,120.18,120.25,119.9,119.94,779100.0,103.8117,103.8722,103.5699,103.6044,779100.0
2014-08-05 09:30:00,119.67,120.95,119.66,120.91,648100.0,103.3712,104.4768,103.3625,104.4423,648100.0
2014-08-05 10:00:00,120.92,121.63,120.66,121.49,607000.0,104.4509,105.0642,104.2263,104.9433,607000.0
2014-08-05 10:30:00,121.51,121.87,121.4,121.65,342800.0,104.9606,105.2715,104.8656,105.0815,342800.0
2014-08-05 11:00:00,121.67,121.98,121.34,121.68,263400.0,105.0988,105.3666,104.8137,105.1074,263400.0
2014-08-05 11:30:00,121.7,121.8,121.38,121.42,168300.0,105.1247,105.2111,104.8483,104.8828,168300.0
2014-08-05 12:00:00,121.41,121.53,121.0,121.18,205600.0,104.8742,104.9779,104.52,104.6755,205600.0
2014-08-05 12:30:00,121.17,121.34,121.05,121.32,149700.0,104.6669,104.8137,104.5632,104.7965,149700.0
2014-08-05 13:00:00,121.33,121.54,121.14,121.5,173700.0,104.8051,104.9865,104.641,104.9519,173700.0
2014-08-05 13:30:00,121.5,121.53,120.75,120.98,549800.0,104.9519,104.9779,104.3041,104.5028,549800.0
2014-08-05 14:00:00,120.98,121.13,120.79,121.09,430900.0,104.5028,104.6323,104.3386,104.5978,430900.0
2014-08-05 14:30:00,121.09,121.27,120.95,121.0,236700.0,104.5978,104.7533,104.4768,104.52,236700.0
2014-08-05 15:00:00,120.99,121.22,120.8,121.0,388100.0,104.5114,104.7101,104.3473,104.52,388100.0
2014-08-05 15:30:00,121.01,121.44,121.0,121.21,834100.0,104.5287,104.9001,104.52,104.7014,834100.0
2014-08-06 09:30:00,119.35,119.59,118.47,118.69,1014600.0,103.7307,103.9393,102.9659,103.1571,1014600.0
2014-08-06 10:00:00,118.73,119.33,118.73,119.22,503800.0,103.1919,103.7133,103.1919,103.6177,503800.0
2014-08-06 10:30:00,119.22,119.36,118.86,119.36,345800.0,103.6177,103.7394,103.3048,103.7394,345800.0
2014-08-06 11:00:00,119.34,119.34,118.56,118.56,385000.0,103.722,103.722,103.0441,103.0441,385000.0
2014-08-06 11:30:00,118.59,119.18,118.55,119.0,281300.0,103.0702,103.583,103.0354,103.4265,281300.0
2014-08-06 12:00:00,119.01,119.07,118.51,118.63,300400.0,103.4352,103.4874,103.0007,103.1049,300400.0
2014-08-06 12:30:00,118.64,118.83,118.21,118.3,422700.0,103.1136,103.2788,102.7399,102.8181,422700.0
2014-08-06 13:00:00,118.25,118.39,118.15,118.16,271500.0,102.7747,102.8964,102.6878,102.6965,271500.0
2014-08-06 13:30:00,118.15,118.26,118.01,118.08,282300.0,102.6878,102.7834,102.5661,102.6269,282300.0
2014-08-06 14:00:00,118.07,118.28,117.96,118.11,285500.0,102.6182,102.8008,102.5226,102.653,285500.0
2014-08-06 14:30:00,118.12,118.27,117.87,118.13,273000.0,102.6617,102.7921,102.4444,102.6704,273000.0
2014-08-06 15:00:00,118.11,118.32,118.09,118.29,269300.0,102.653,102.8355,102.6356,102.8094,269300.0
2014-08-06 15:30:00,118.28,118.39,118.09,118.33,716700.0,102.8008,102.8964,102.6356,102.8442,716700.0
2014-08-07 09:30:00,119.0,120.06,118.87,120.01,627200.0,103.4265,104.3478,103.3135,104.3043,627200.0
2014-08-07 10:00:00,120.01,120.1,119.73,119.9,380200.0,104.3043,104.3826,104.061,104.2087,380200.0
2014-08-07 10:30:00,119.91,120.15,119.5,119.73,334200.0,104.2174,104.426,103.8611,104.061,334200.0
2014-08-07 11:00:00,119.71,119.94,119.61,119.8,263600.0,104.0436,104.2435,103.9567,104.1218,263600.0
2014-08-07 11:30:00,119.78,120.08,119.51,119.85,275500.0,104.1044,104.3652,103.8698,104.1653,275500.0
2014-08-07 12:00:00,119.83,120.02,119.59,119.87,229100.0,104.1479,104.313,103.9393,104.1827,229100.0
2014-08-07 12:30:00,119.86,119.89,119.6,119.78,148600.0,104.174,104.2001,103.948,104.1044,148600.0
2014-08-07 13:00:00,119.81,120.2,119.79,120.14,154300.0,104.1305,104.4695,104.1131,104.4173,154300.0
2014-08-07 13:30:00,120.15,120.22,119.91,120.01,135500.0,104.426,104.4869,104.2174,104.3043,135500.0
2014-08-07 14:00:00,120.01,120.19,119.92,120.1,192400.0,104.3043,104.4608,104.2261,104.3826,192400.0
2014-08-07 14:30:00,120.1,120.1,119.78,119.79,227400.0,104.3826,104.3826,104.1044,104.1131,227400.0
2014-08-07 15:00:00,119.78,119.84,119.48,119.71,351300.0,104.1044,104.1566,103.8437,104.0436,351300.0
2014-08-07 15:30:00,119.71,119.97,119.6,119.84,674500.0,104.0436,104.2696,103.948,104.1566,674500.0
2014-08-08 09:30:00,119.8,120.04,119.3,119.56,302900.0,104.1218,104.3304,103.6873,103.9132,302900.0
2014-08-08 10:00:00,119.59,119.86,119.33,119.37,206400.0,103.9393,104.174,103.7133,103.7481,206400.0
2014-08-08 10:30:00,119.37,119.9,119.28,119.73,231400.0,103.7481,104.2087,103.6699,104.061,231400.0
2014-08-08 11:00:00,119.71,119.95,119.59,119.63,160100.0,104.0436,104.2522,103.9393,103.9741,160100.0
2014-08-08 11:30:00,119.63,119.88,119.52,119.6,269300.0,103.9741,104.1914,103.8785,103.948,269300.0
2014-08-08 12:00:00,119.6,119.65,119.41,119.43,154700.0,103.948,103.9915,103.7829,103.8003,154700.0
2014-08-08 12:30:00,119.43,119.59,119.41,119.53,222000.0,103.8003,103.9393,103.7829,103.8872,222000.0
2014-08-08 13:00:00,119.52,120.27,119.45,120.27,322700.0,103.8785,104.5303,103.8176,104.5303,322700.0
2014-08-08 13:30:00,120.27,120.31,119.96,120.04,310400.0,104.5303,104.5651,104.2609,104.3304,310400.0
2014-08-08 14:00:00,120.05,120.19,119.88,120.19,247000.0,104.3391,104.4608,104.1914,104.4608,247000.0
2014-08-08 14:30:00,120.18,120.41,120.07,120.08,314300.0,104.4521,104.652,104.3565,104.3652,314300.0
2014-08-08 15:00:00,120.08,120.38,120.02,120.37,299400.0,104.3652,104.6259,104.313,104.6172,299400.0
2014-08-08 15:30:00,120.37,120.65,120.37,120.62,631600.0,104.6172,104.8606,104.6172,104.8345,631600.0
2014-08-11 09:30:00,121.15,121.67,121.03,121.59,417900.0,105.2952,105.7471,105.1909,105.6776,417900.0
2014-08-11 10:00:00,121.6,121.76,121.35,121.4,217500.0,105.6863,105.8253,105.469,105.5124,217500.0
2014-08-11 10:30:00,121.4,121.47,121.3,121.3,158500.0,105.5124,105.5733,105.4255,105.4255,158500.0
2014-08-11 11:00:00,121.3,121.37,121.2,121.31,278300.0,105.4255,105.4864,105.3386,105.4342,278300.0
2014-08-11 11:30:00,121.31,121.33,121.2,121.25,160800.0,105.4342,105.4516,105.3386,105.3821,160800.0
2014-08-11 12:00:00,121.26,121.39,121.1,121.34,155300.0,105.3908,105.5037,105.2517,105.4603,155300.0
2014-08-11 12:30:00,121.34,121.47,121.27,121.36,104900.0,105.4603,105.5733,105.3995,105.4777,104900.0
2014-08-11 13:00:00,121.35,121.37,121.2,121.26,83700.0,105.469,105.4864,105.3386,105.3908,83700.0
2014-08-11 13:30:00,121.26,121.29,120.95,121.02,136500.0,105.3908,105.4168,105.1213,105.1822,136500.0
2014-08-11 14:00:00,121.02,121.05,120.91,120.96,90600.0,105.1822,105.2082,105.0866,105.13,90600.0
2014-08-11 14:30:00,120.95,121.03,120.86,120.86,98100.0,105.1213,105.1909,105.0431,105.0431,98100.0
2014-08-11 15:00:00,120.87,121.03,120.85,120.94,130100.0,105.0518,105.1909,105.0344,105.1126,130100.0
2014-08-11 15:30:00,120.94,120.99,120.75,120.8,242700.0,105.1126,105.1561,104.9475,104.991,242700.0
2014-08-12 09:30:00,120.51,120.93,120.01,120.85,255200.0,104.7389,105.1039,104.3043,105.0344,255200.0
2014-08-12 10:00:00,120.85,120.94,120.5,120.68,183400.0,105.0344,105.1126,104.7302,104.8867,183400.0
2014-08-12 10:30:00,120.66,120.67,120.33,120.6,192600.0,104.8693,104.878,104.5825,104.8171,192600.0
2014-08-12 11:00:00,120.56,120.58,120.18,120.31,122700.0,104.7824,104.7998,104.4521,104.5651,122700.0
2014-08-12 11:30:00,120.32,120.4,120.17,120.27,75300.0,104.5738,104.6433,104.4434,104.5303,75300.0
2014-08-12 12:00:00,120.25,120.37,120.14,120.3,85100.0,104.5129,104.6172,104.4173,104.5564,85100.0
2014-08-12 12:30:00,120.3,120.65,120.27,120.47,90100.0,104.5564,104.8606,104.5303,104.7041,90100.0
2014-08-12 13:00:00,120.48,120.64,120.35,120.38,88200.0,104.7128,104.8519,104.5999,104.6259,88200.0
2014-08-12 13:30:00,120.38,120.43,120.23,120.43,96700.0,104.6259,104.6694,104.4956,104.6694,96700.0
2014-08-12 14:00:00,120.44,120.47,120.1,120.15,105000.0,104.6781,104.7041,104.3826,104.426,105000.0
2014-08-12 14:30:00,120.13,120.32,120.07,120.13,85000.0,104.4086,104.5738,104.3565,104.4086,85000.0
2014-08-12 15:00:00,120.13,120.37,120.12,120.32,146800.0,104.4086,104.6172,104.4,104.5738,146800.0
2014-08-12 15:30:00,120.32,120.56,120.29,120.46,234800.0,104.5738,104.7824,104.5477,104.6955,234800.0
2014-08-13 09:30:00,120.67,121.24,120.63,120.83,200400.0,104.878,105.3734,104.8432,105.017,200400.0
2014-08-13 10:00:00,120.79,121.18,120.79,121.02,114300.0,104.9823,105.3212,104.9823,105.1822,114300.0
2014-08-13 10:30:00,121.04,121.48,121.04,121.45,185600.0,105.1996,105.582,105.1996,105.5559,185600.0
2014-08-13 11:00:00,121.46,121.94,121.46,121.8,250300.0,105.5646,105.9818,105.5646,105.8601,250300.0
2014-08-13 11:30:00,121.8,121.89,121.71,121.84,122400.0,105.8601,105.9383,105.7819,105.8949,122400.0
2014-08-13 12:00:00,121.84,121.97,121.74,121.94,145400.0,105.8949,106.0078,105.8079,105.9818,145400.0
2014-08-13 12:30:00,121.94,122.09,121.8,122.08,115000.0,105.9818,106.1121,105.8601,106.1034,115000.0
2014-08-13 13:00:00,122.09,122.11,121.93,122.11,80500.0,106.1121,106.1295,105.9731,106.1295,80500.0
2014-08-13 13:30:00,122.1,122.23,122.09,122.09,92900.0,106.1208,106.2338,106.1121,106.1121,92900.0
2014-08-13 14:00:00,122.09,122.15,121.97,122.03,140800.0,106.1121,106.1643,106.0078,106.06,140800.0
2014-08-13 14:30:00,122.04,122.22,122.01,122.17,173900.0,106.0687,106.2251,106.0426,106.1817,173900.0
2014-08-13 15:00:00,122.15,122.22,122.08,122.12,136600.0,106.1643,106.2251,106.1034,106.1382,136600.0
2014-08-13 15:30:00,122.11,122.12,121.95,121.98,351400.0,106.1295,106.1382,105.9905,106.0165,351400.0
2014-08-14 09:30:00,122.2,123.89,122.16,123.87,677000.0,106.2077,107.6766,106.173,107.6592,677000.0
2014-08-14 10:00:00,123.89,124.26,123.39,124.14,642300.0,107.6766,107.9982,107.242,107.8939,642300.0
2014-08-14 10:30:00,124.17,124.69,124.16,124.32,512800.0,107.9199,108.3719,107.9112,108.0503,512800.0
2014-08-14 11:00:00,124.3,124.52,124.15,124.22,248000.0,108.0329,108.2241,107.9025,107.9634,248000.0
2014-08-14 11:30:00,124.23,124.42,124.12,124.41,206800.0,107.9721,108.1372,107.8765,108.1285,206800.0
2014-08-14 12:00:00,124.4,124.43,124.15,124.21,104000.0,108.1198,108.1459,107.9025,107.9547,104000.0
2014-08-14 12:30:00,124.22,124.35,124.22,124.27,104900.0,107.9634,108.0764,107.9634,108.0068,104900.0
2014-08-14 13:00:00,124.28,124.41,124.17,124.31,99100.0,108.0155,108.1285,107.9199,108.0416,99100.0
2014-08-14 13:30:00,124.3,124.47,124.27,124.37,180400.0,108.0329,108.1807,108.0068,108.0938,180400.0
2014-08-14 14:00:00,124.36,124.41,124.17,124.18,140600.0,108.0851,108.1285,107.9199,107.9286,140600.0
2014-08-14 14:30:00,124.2,124.29,124.17,124.19,109200.0,107.946,108.0242,107.9199,107.9373,109200.0
2014-08-14 15:00:00,124.19,124.3,124.16,124.26,158700.0,107.9373,108.0329,107.9112,107.9982,158700.0
2014-08-14 15:30:00,124.25,124.33,124.07,124.11,431900.0,107.9895,108.059,107.833,107.8678,431900.0
2014-08-15 09:30:00,124.5,124.5,123.64,124.1,729200.0,108.2067,108.2067,107.4593,107.8591,729200.0
2014-08-15 10:00:00,124.1,124.23,123.91,124.15,309200.0,107.8591,107.9721,107.694,107.9025,309200.0
2014-08-15 10:30:00,124.18,124.25,122.41,122.72,515600.0,107.9286,107.9895,106.3903,106.6597,515600.0
2014-08-15 11:00:00,122.74,123.05,122.61,122.66,347600.0,106.6771,106.9465,106.5641,106.6075,347600.0
2014-08-15 11:30:00,122.7,122.9,122.15,122.5,282200.0,106.6423,106.8161,106.1643,106.4685,282200.0
2014-08-15 12:00:00,122.47,122.91,122.36,122.88,213000.0,106.4424,106.8248,106.3468,106.7988,213000.0
2014-08-15 12:30:00,122.86,123.06,122.68,122.83,119800.0,106.7814,106.9552,106.6249,106.7553,119800.0
2014-08-15 13:00:00,122.83,122.96,122.63,122.77,104800.0,106.7553,106.8683,106.5815,106.7031,104800.0
2014-08-15 13:30:00,122.79,122.79,122.48,122.56,153200.0,106.7205,106.7205,106.4511,106.5206,153200.0
2014-08-15 14:00:00,122.59,122.84,122.55,122.83,152800.0,106.5467,106.764,106.5119,106.7553,152800.0
2014-08-15 14:30:00,122.83,123.21,122.83,123.16,169100.0,106.7553,107.0856,106.7553,107.0421,169100.0
2014-08-15 15:00:00,123.16,123.33,123.13,123.21,145300.0,107.0421,107.1899,107.016,107.0856,145300.0
2014-08-15 15:30:00,123.2,123.32,123.08,123.17,516000.0,107.0769,107.1812,106.9726,107.0508,516000.0
2014-08-18 09:30:00,123.58,124.5,123.57,124.47,317300.0,107.4071,108.2067,107.3985,108.1807,317300.0
2014-08-18 10:00:00,124.49,124.59,124.36,124.42,271700.0,108.1981,108.285,108.0851,108.1372,271700.0
2014-08-18 10:30:00,124.45,124.91,124.4,124.84,241000.0,108.1633,108.5631,108.1198,108.5022,241000.0
2014-08-18 11:00:00,124.83,124.99,124.77,124.96,222900.0,108.4936,108.6326,108.4414,108.6065,222900.0
2014-08-18 11:30:00,124.96,125.0,124.74,124.89,183900.0,108.6065,108.6413,108.4153,108.5457,183900.0
2014-08-18 12:00:00,124.86,125.17,124.86,125.1,204500.0,108.5196,108.7891,108.5196,108.7282,204500.0
2014-08-18 12:30:00,125.1,125.24,125.02,125.09,135800.0,108.7282,108.8499,108.6587,108.7195,135800.0
2014-08-18 13:00:00,125.09,125.15,124.88,125.11,139000.0,108.7195,108.7717,108.537,108.7369,139000.0
2014-08-18 13:30:00,125.1,125.21,125.03,125.21,139700.0,108.7282,108.8238,108.6674,108.8238,139700.0
2014-08-18 14:00:00,125.21,125.24,124.98,125.18,130800.0,108.8238,108.8499,108.6239,108.7978,130800.0
2014-08-18 14:30:00,125.18,125.24,125.12,125.19,142300.0,108.7978,108.8499,108.7456,108.8064,142300.0
2014-08-18 15:00:00,125.18,125.2,124.88,124.93,198100.0,108.7978,108.8151,108.537,108.5805,198100.0
2014-08-18 15:30:00,124.9,125.01,124.8,124.98,343200.0,108.5544,108.65,108.4675,108.6239,343200.0
2014-08-19 09:30:00,125.22,125.7,125.11,125.67,360500.0,108.8325,109.2497,108.7369,109.2236,360500.0
2014-08-19 10:00:00,125.69,125.74,125.47,125.47,217300.0,109.241,109.2845,109.0498,109.0498,217300.0
2014-08-19 10:30:00,125.47,125.76,125.39,125.66,116600.0,109.0498,109.3018,108.9803,109.2149,116600.0
2014-08-19 11:00:00,125.63,125.7,125.57,125.64,81000.0,109.1889,109.2497,109.1367,109.1976,81000.0
2014-08-19 11:30:00,125.64,125.71,125.51,125.69,152200.0,109.1976,109.2584,109.0846,109.241,152200.0
2014-08-19 12:00:00,125.7,125.78,125.6,125.73,222800.0,109.2497,109.3192,109.1628,109.2758,222800.0
2014-08-19 12:30:00,125.72,125.75,125.61,125.64,112700.0,109.2671,109.2932,109.1715,109.1976,112700.0
2014-08-19 13:00:00,125.66,125.67,125.52,125.52,116800.0,109.2149,109.2236,109.0933,109.0933,116800.0
2014-08-19 13:30:00,125.53,125.6,125.48,125.5,103900.0,109.1019,109.1628,109.0585,109.0759,103900.0
2014-08-19 14:00:00,125.5,125.79,125.5,125.76,159900.0,109.0759,109.3279,109.0759,109.3018,159900.0
2014-08-19 14:30:00,125.75,125.78,125.64,125.69,108900.0,109.2932,109.3192,109.1976,109.241,108900.0
2014-08-19 15:00:00,125.69,125.69,125.51,125.57,173900.0,109.241,109.241,109.0846,109.1367,173900.0
2014-08-19 15:30:00,125.58,125.64,125.54,125.58,425100.0,109.1454,109.1976,109.1106,109.1454,425100.0
2014-08-20 09:30:00,125.89,126.6,125.58,126.44,470300.0,109.4148,110.0319,109.1454,109.8929,470300.0
2014-08-20 10:00:00,126.44,126.96,126.42,126.86,329400.0,109.8929,110.3448,109.8755,110.2579,329400.0
2014-08-20 10:30:00,126.89,127.22,126.86,127.21,452500.0,110.284,110.5708,110.2579,110.5621,452500.0
2014-08-20 11:00:00,127.22,127.39,127.16,127.24,240400.0,110.5708,110.7185,110.5186,110.5882,240400.0
2014-08-20 11:30:00,127.25,127.33,127.19,127.27,156100.0,110.5969,110.6664,110.5447,110.6142,156100.0
2014-08-20 12:00:00,127.27,127.34,126.81,127.24,162900.0,110.6142,110.6751,110.2144,110.5882,162900.0
2014-08-20 12:30:00,127.23,127.24,127.01,127.17,127000.0,110.5795,110.5882,110.3883,110.5273,127000.0
2014-08-20 13:00:00,127.17,127.42,127.16,127.3,172400.0,110.5273,110.7446,110.5186,110.6403,172400.0
2014-08-20 13:30:00,127.29,127.29,127.08,127.13,124900.0,110.6316,110.6316,110.4491,110.4926,124900.0
2014-08-20 14:00:00,127.12,127.33,126.92,127.31,222000.0,110.4839,110.6664,110.31,110.649,222000.0
2014-08-20 14:30:00,127.32,127.65,127.32,127.62,209900.0,110.6577,110.9445,110.6577,110.9184,209900.0
2014-08-20 15:00:00,127.62,127.71,127.42,127.45,248400.0,110.9184,110.9967,110.7446,110.7707,248400.0
2014-08-20 15:30:00,127.46,127.54,127.31,127.38,555300.0,110.7794,110.8489,110.649,110.7098,555300.0
2014-08-21 09:30:00,127.54,127.54,126.85,127.08,320900.0,110.8489,110.8489,110.2492,110.4491,320900.0
2014-08-21 10:00:00,127.13,127.2,126.74,126.81,289200.0,110.4926,110.5534,110.1536,110.2144,289200.0
2014-08-21 10:30:00,126.81,127.25,126.78,127.2,164300.0,110.2144,110.5969,110.1884,110.5534,164300.0
2014-08-21 11:00:00,127.21,127.63,127.21,127.54,226100.0,110.5621,110.9271,110.5621,110.8489,226100.0
2014-08-21 11:30:00,127.54,127.59,127.35,127.44,90100.0,110.8489,110.8924,110.6838,110.762,90100.0
2014-08-21 12:00:00,127.41,127.58,127.38,127.43,81700.0,110.7359,110.8837,110.7098,110.7533,81700.0
2014-08-21 12:30:00,127.45,127.63,127.44,127.63,105000.0,110.7707,110.9271,110.762,110.9271,105000.0
2014-08-21 13:00:00,127.62,127.77,127.6,127.77,100100.0,110.9184,111.0488,110.901,111.0488,100100.0
2014-08-21 13:30:00,127.78,127.78,127.6,127.67,59400.0,111.0575,111.0575,110.901,110.9619,59400.0
2014-08-21 14:00:00,127.66,127.68,127.58,127.58,59500.0,110.9532,110.9706,110.8837,110.8837,59500.0
2014-08-21 14:30:00,127.58,127.73,127.48,127.7,85200.0,110.8837,111.014,110.7968,110.988,85200.0
2014-08-21 15:00:00,127.71,127.75,127.6,127.63,124400.0,110.9967,111.0314,110.901,110.9271,124400.0
2014-08-21 15:30:00,127.63,127.68,127.46,127.53,280900.0,110.9271,110.9706,110.7794,110.8402,280900.0
2014-08-22 09:30:00,127.33,127.57,127.11,127.34,271200.0,110.6664,110.875,110.4752,110.6751,271200.0
2014-08-22 10:00:00,127.36,127.78,127.22,127.56,213600.0,110.6925,111.0575,110.5708,110.8663,213600.0
2014-08-22 10:30:00,127.59,127.69,127.07,127.07,124300.0,110.8924,110.9793,110.4404,110.4404,124300.0
2014-08-22 11:00:00,127.07,127.31,126.96,127.2,169900.0,110.4404,110.649,110.3448,110.5534,169900.0
2014-08-22 11:30:00,127.23,127.35,127.1,127.2,88000.0,110.5795,110.6838,110.4665,110.5534,88000.0
2014-08-22 12:00:00,127.22,127.7,127.2,127.66,138300.0,110.5708,110.988,110.5534,110.9532,138300.0
2014-08-22 12:30:00,127.66,127.7,127.53,127.55,67600.0,110.9532,110.988,110.8402,110.8576,67600.0
2014-08-22 13:00:00,127.56,127.65,127.5,127.56,104200.0,110.8663,110.9445,110.8141,110.8663,104200.0
2014-08-22 13:30:00,127.58,127.68,127.55,127.64,72700.0,110.8837,110.9706,110.8576,110.9358,72700.0
2014-08-22 14:00:00,127.64,127.64,127.5,127.52,70700.0,110.9358,110.9358,110.8141,110.8315,70700.0
2014-08-22 14:30:00,127.52,127.63,127.41,127.55,111100.0,110.8315,110.9271,110.7359,110.8576,111100.0
2014-08-22 15:00:00,127.55,127.8,127.54,127.69,172700.0,110.8576,111.0749,110.8489,110.9793,172700.0
2014-08-22 15:30:00,127.68,127.68,127.44,127.46,241600.0,110.9706,110.9706,110.762,110.7794,241600.0
2014-08-25 09:30:00,128.08,128.2,127.78,128.17,271200.0,111.3182,111.4225,111.0575,111.3965,271200.0
2014-08-25 10:00:00,128.18,128.2,128.01,128.09,106200.0,111.4051,111.4225,111.2574,111.3269,106200.0
2014-08-25 10:30:00,128.06,128.28,128.05,128.22,119400.0,111.3008,111.4921,111.2922,111.4399,119400.0
2014-08-25 11:00:00,128.24,128.4,128.21,128.38,93000.0,111.4573,111.5964,111.4312,111.579,93000.0
2014-08-25 11:30:00,128.38,128.49,128.33,128.36,87700.0,111.579,111.6746,111.5355,111.5616,87700.0
2014-08-25 12:00:00,128.37,128.39,128.21,128.28,137500.0,111.5703,111.5877,111.4312,111.4921,137500.0
2014-08-25 12:30:00,128.28,128.33,128.15,128.17,76600.0,111.4921,111.5355,111.3791,111.3965,76600.0
2014-08-25 13:00:00,128.21,128.28,128.15,128.23,49200.0,111.4312,111.4921,111.3791,111.4486,49200.0
2014-08-25 13:30:00,128.22,128.33,128.18,128.26,99100.0,111.4399,111.5355,111.4051,111.4747,99100.0
2014-08-25 14:00:00,128.26,128.28,128.05,128.07,100000.0,111.4747,111.4921,111.2922,111.3095,100000.0
2014-08-25 14:30:00,128.06,128.07,127.95,128.05,69400.0,111.3008,111.3095,111.2052,111.2922,69400.0
2014-08-25 15:00:00,128.05,128.12,127.98,128.12,151500.0,111.2922,111.353,111.2313,111.353,151500.0
2014-08-25 15:30:00,128.12,128.37,128.05,128.26,412400.0,111.353,111.5703,111.2922,111.4747,412400.0
2014-08-26 09:30:00,128.69,128.94,128.31,128.47,240200.0,111.8484,112.0657,111.5181,111.6572,240200.0
2014-08-26 10:00:00,128.45,128.58,128.37,128.54,113600.0,111.6398,111.7528,111.5703,111.718,113600.0
2014-08-26 10:30:00,128.54,128.85,128.51,128.79,139900.0,111.718,111.9875,111.692,111.9353,139900.0
2014-08-26 11:00:00,128.8,129.13,128.73,129.12,215100.0,111.944,112.2308,111.8832,112.2221,215100.0
2014-08-26 11:30:00,129.11,129.12,128.78,128.83,84700.0,112.2134,112.2221,111.9266,111.9701,84700.0
2014-08-26 12:00:00,128.83,128.85,128.69,128.72,74400.0,111.9701,111.9875,111.8484,111.8745,74400.0
2014-08-26 12:30:00,128.72,128.8,128.68,128.77,56200.0,111.8745,111.944,111.8397,111.9179,56200.0
2014-08-26 13:00:00,128.76,128.86,128.74,128.83,111900.0,111.9092,111.9962,111.8919,111.9701,111900.0
2014-08-26 13:30:00,128.83,128.84,128.66,128.73,84200.0,111.9701,111.9788,111.8223,111.8832,84200.0
2014-08-26 14:00:00,128.75,128.77,128.61,128.72,58200.0,111.9005,111.9179,111.7789,111.8745,58200.0
2014-08-26 14:30:00,128.73,128.76,128.67,128.74,113000.0,111.8832,111.9092,111.831,111.8919,113000.0
2014-08-26 15:00:00,128.74,128.79,128.66,128.67,155400.0,111.8919,111.9353,111.8223,111.831,155400.0
2014-08-26 15:30:00,128.67,128.71,128.53,128.61,369900.0,111.831,111.8658,111.7093,111.7789,369900.0
2014-08-27 09:30:00,128.77,128.99,128.53,128.61,193100.0,111.9179,112.1091,111.7093,111.7789,193100.0
2014-08-27 10:00:00,128.61,128.62,128.26,128.38,194300.0,111.7789,111.7876,111.4747,111.579,194300.0
2014-08-27 10:30:00,128.37,128.44,128.27,128.37,137800.0,111.5703,111.6311,111.4834,111.5703,137800.0
2014-08-27 11:00:00,128.38,128.44,128.12,128.16,117000.0,111.579,111.6311,111.353,111.3878,117000.0
2014-08-27 11:30:00,128.13,128.15,127.95,128.12,190500.0,111.3617,111.3791,111.2052,111.353,190500.0
2014-08-27 12:00:00,128.13,128.35,128.01,128.33,155800.0,111.3617,111.5529,111.2574,111.5355,155800.0
2014-08-27 12:30:00,128.33,128.39,128.19,128.21,99600.0,111.5355,111.5877,111.4138,111.4312,99600.0
2014-08-27 13:00:00,128.19,128.34,128.19,128.28,107200.0,111.4138,111.5442,111.4138,111.4921,107200.0
2014-08-27 13:30:00,128.28,128.34,128.23,128.27,90300.0,111.4921,111.5442,111.4486,111.4834,90300.0
2014-08-27 14:00:00,128.27,128.28,128.22,128.26,76100.0,111.4834,111.4921,111.4399,111.4747,76100.0
2014-08-27 14:30:00,128.26,128.3,128.1,128.1,110300.0,111.4747,111.5094,111.3356,111.3356,110300.0
2014-08-27 15:00:00,128.11,128.22,128.02,128.12,170800.0,111.3443,111.4399,111.2661,111.353,170800.0
2014-08-27 15:30:00,128.12,128.27,128.06,128.18,336700.0,111.353,111.4834,111.3008,111.4051,336700.0
2014-08-28 09:30:00,127.34,127.75,126.99,127.01,331900.0,110.6751,111.0314,110.3709,110.3883,331900.0
2014-08-28 10:00:00,127.03,127.35,127.03,127.25,150100.0,110.4056,110.6838,110.4056,110.5969,150100.0
2014-08-28 10:30:00,127.29,127.62,127.24,127.38,147000.0,110.6316,110.9184,110.5882,110.7098,147000.0
2014-08-28 11:00:00,127.38,127.38,126.86,127.04,295300.0,110.7098,110.7098,110.2579,110.4143,295300.0
2014-08-28 11:30:00,127.04,127.11,126.8,126.9,183500.0,110.4143,110.4752,110.2057,110.2927,183500.0
2014-08-28 12:00:00,126.91,127.1,126.72,127.05,298300.0,110.3013,110.4665,110.1362,110.423,298300.0
2014-08-28 12:30:00,127.06,127.25,127.05,127.17,114300.0,110.4317,110.5969,110.423,110.5273,114300.0
2014-08-28 13:00:00,127.18,127.18,127.01,127.14,70400.0,110.536,110.536,110.3883,110.5012,70400.0
2014-08-28 13:30:00,127.16,127.21,127.03,127.12,84600.0,110.5186,110.5621,110.4056,110.4839,84600.0
2014-08-28 14:00:00,127.1,127.12,126.92,127.03,145400.0,110.4665,110.4839,110.31,110.4056,145400.0
2014-08-28 14:30:00,127.03,127.14,127.01,127.04,80000.0,110.4056,110.5012,110.3883,110.4143,80000.0
2014-08-28 15:00:00,127.03,127.25,127.0,127.21,113700.0,110.4056,110.5969,110.3796,110.5621,113700.0
2014-08-28 15:30:00,127.21,127.27,126.98,127.11,397700.0,110.5621,110.6142,110.3622,110.4752,397700.0
2014-08-29 09:30:00,127.35,127.35,126.07,126.38,339600.0,110.6838,110.6838,109.5713,109.8407,339600.0
2014-08-29 10:00:00,126.38,126.44,126.05,126.2,219100.0,109.8407,109.8929,109.5539,109.6843,219100.0
2014-08-29 10:30:00,126.25,126.45,126.17,126.4,159900.0,109.7277,109.9015,109.6582,109.8581,159900.0
2014-08-29 11:00:00,126.41,126.74,126.38,126.74,181300.0,109.8668,110.1536,109.8407,110.1536,181300.0
2014-08-29 11:30:00,126.74,126.88,126.67,126.82,143500.0,110.1536,110.2753,110.0928,110.2231,143500.0
2014-08-29 12:00:00,126.82,126.88,126.62,126.69,99200.0,110.2231,110.2753,110.0493,110.1101,99200.0
2014-08-29 12:30:00,126.69,126.79,126.6,126.76,93800.0,110.1101,110.1971,110.0319,110.171,93800.0
2014-08-29 13:00:00,126.76,126.81,126.51,126.62,84900.0,110.171,110.2144,109.9537,110.0493,84900.0
2014-08-29 13:30:00,126.63,126.67,126.45,126.46,97300.0,110.058,110.0928,109.9015,109.9102,97300.0
2014-08-29 14:00:00,126.45,126.6,126.45,126.56,76200.0,109.9015,110.0319,109.9015,109.9972,76200.0
2014-08-29 14:30:00,126.56,126.57,126.45,126.53,89700.0,109.9972,110.0058,109.9015,109.9711,89700.0
2014-08-29 15:00:00,126.53,126.61,126.5,126.6,134200.0,109.9711,110.0406,109.945,110.0319,134200.0
2014-08-29 15:30:00,126.6,126.82,126.55,126.79,374300.0,110.0319,110.2231,109.9885,110.1971,374300.0
2014-09-02 09:30:00,125.6,126.26,124.71,124.8,747500.0,109.1628,109.7364,108.3893,108.4675,747500.0
2014-09-02 10:00:00,124.8,125.36,124.72,125.34,409300.0,108.4675,108.9542,108.398,108.9368,409300.0
2014-09-02 10:30:00,125.34,125.66,125.21,125.63,201800.0,108.9368,109.2149,108.8238,109.1889,201800.0
2014-09-02 11:00:00,125.63,125.68,125.07,125.08,273200.0,109.1889,109.2323,108.7021,108.7108,273200.0
2014-09-02 11:30:00,125.1,125.32,124.81,124.9,201200.0,108.7282,108.9194,108.4762,108.5544,201200.0
2014-09-02 12:00:00,124.88,124.97,124.63,124.81,210800.0,108.537,108.6152,108.3197,108.4762,210800.0
2014-09-02 12:30:00,124.82,124.88,124.6,124.7,189000.0,108.4849,108.537,108.2937,108.3806,189000.0
2014-09-02 13:00:00,124.71,124.85,124.57,124.62,166700.0,108.3893,108.5109,108.2676,108.311,166700.0
2014-09-02 13:30:00,124.62,124.85,124.58,124.76,154000.0,108.311,108.5109,108.2763,108.4327,154000.0
2014-09-02 14:00:00,124.76,124.99,124.76,124.96,165800.0,108.4327,108.6326,108.4327,108.6065,165800.0
2014-09-02 14:30:00,124.95,125.09,124.84,125.06,195700.0,108.5979,108.7195,108.5022,108.6935,195700.0
2014-09-02 15:00:00,125.06,125.2,125.05,125.14,222900.0,108.6935,108.8151,108.6848,108.763,222900.0
2014-09-02 15:30:00,125.14,125.53,125.0,125.48,632000.0,108.763,109.1019,108.6413,109.0585,632000.0
2014-09-03 09:30:00,125.46,125.64,125.2,125.63,602200.0,109.0411,109.1976,108.8151,109.1889,602200.0
2014-09-03 10:00:00,125.65,125.94,125.5,125.57,249300.0,109.2062,109.4583,109.0759,109.1367,249300.0
2014-09-03 10:30:00,125.57,125.7,125.49,125.55,237300.0,109.1367,109.2497,109.0672,109.1193,237300.0
2014-09-03 11:00:00,125.57,125.72,125.5,125.5,150200.0,109.1367,109.2671,109.0759,109.0759,150200.0
2014-09-03 11:30:00,125.51,125.71,125.5,125.56,343500.0,109.0846,109.2584,109.0759,109.128,343500.0
2014-09-03 12:00:00,125.58,125.85,125.53,125.79,224500.0,109.1454,109.3801,109.1019,109.3279,224500.0
2014-09-03 12:30:00,125.8,125.95,125.67,125.9,134000.0,109.3366,109.467,109.2236,109.4235,134000.0
2014-09-03 13:00:00,125.9,126.16,125.82,126.14,130900.0,109.4235,109.6495,109.354,109.6321,130900.0
2014-09-03 13:30:00,126.15,126.17,126.04,126.16,101600.0,109.6408,109.6582,109.5452,109.6495,101600.0
2014-09-03 14:00:00,126.14,126.24,126.1,126.12,129500.0,109.6321,109.719,109.5974,109.6147,129500.0
2014-09-03 14:30:00,126.12,126.22,126.05,126.12,122800.0,109.6147,109.7016,109.5539,109.6147,122800.0
2014-09-03 15:00:00,126.1,126.1,125.87,125.97,253500.0,109.5974,109.5974,109.3975,109.4844,253500.0
2014-09-03 15:30:00,125.97,126.04,125.83,125.94,405200.0,109.4844,109.5452,109.3627,109.4583,405200.0
2014-09-04 09:30:00,126.38,126.75,126.3,126.42,252300.0,109.8407,110.1623,109.7712,109.8755,252300.0
2014-09-04 10:00:00,126.46,126.55,126.12,126.21,300700.0,109.9102,109.9885,109.6147,109.693,300700.0
2014-09-04 10:30:00,126.25,126.35,126.0,126.03,183200.0,109.7277,109.8146,109.5104,109.5365,183200.0
2014-09-04 11:00:00,126.03,126.07,125.85,125.85,159400.0,109.5365,109.5713,109.3801,109.3801,159400.0
2014-09-04 11:30:00,125.85,126.02,125.8,125.96,85400.0,109.3801,109.5278,109.3366,109.4757,85400.0
2014-09-04 12:00:00,125.93,126.15,125.93,126.04,97300.0,109.4496,109.6408,109.4496,109.5452,97300.0
2014-09-04 12:30:00,126.06,126.23,126.03,126.12,75900.0,109.5626,109.7103,109.5365,109.6147,75900.0
2014-09-04 13:00:00,126.11,126.23,126.03,126.04,137200.0,109.606,109.7103,109.5365,109.5452,137200.0
2014-09-04 13:30:00,126.03,126.14,125.9,125.98,156100.0,109.5365,109.6321,109.4235,109.4931,156100.0
2014-09-04 14:00:00,125.98,126.05,125.75,125.76,116900.0,109.4931,109.5539,109.2932,109.3018,116900.0
2014-09-04 14:30:00,125.77,125.82,125.61,125.64,209200.0,109.3105,109.354,109.1715,109.1976,209200.0
2014-09-04 15:00:00,125.65,125.7,125.26,125.5,229100.0,109.2062,109.2497,108.8673,109.0759,229100.0
2014-09-04 15:30:00,125.5,125.52,125.32,125.46,414800.0,109.0759,109.0933,108.9194,109.0411,414800.0
2014-09-05 09:30:00,125.43,125.55,124.58,124.73,377500.0,109.015,109.1193,108.2763,108.4066,377500.0
2014-09-05 10:00:00,124.72,124.8,124.11,124.26,501400.0,108.398,108.4675,107.8678,107.9982,501400.0
2014-09-05 10:30:00,124.27,124.37,124.1,124.13,267700.0,108.0068,108.0938,107.8591,107.8852,267700.0
2014-09-05 11:00:00,124.12,124.29,124.11,124.25,350900.0,107.8765,108.0242,107.8678,107.9895,350900.0
2014-09-05 11:30:00,124.25,124.48,124.17,124.39,286400.0,107.9895,108.1894,107.9199,108.1111,286400.0
2014-09-05 12:00:00,124.41,124.46,124.26,124.37,188200.0,108.1285,108.172,107.9982,108.0938,188200.0
2014-09-05 12:30:00,124.37,124.74,124.31,124.65,396800.0,108.0938,108.4153,108.0416,108.3371,396800.0
2014-09-05 13:00:00,124.65,124.69,124.48,124.69,202400.0,108.3371,108.3719,108.1894,108.3719,202400.0
2014-09-05 13:30:00,124.7,124.76,124.36,124.37,173100.0,108.3806,108.4327,108.0851,108.0938,173100.0
2014-09-05 14:00:00,124.38,124.73,124.36,124.6,206300.0,108.1024,108.4066,108.0851,108.2937,206300.0
2014-09-05 14:30:00,124.61,124.74,124.56,124.66,195100.0,108.3023,108.4153,108.2589,108.3458,195100.0
2014-09-05 15:00:00,124.65,124.77,124.64,124.7,191900.0,108.3371,108.4414,108.3284,108.3806,191900.0
2014-09-05 15:30:00,124.68,124.77,124.63,124.69,408800.0,108.3632,108.4414,108.3197,108.3719,408800.0
2014-09-08 09:30:00,125.9,127.06,125.9,126.67,995800.0,109.4235,110.4317,109.4235,110.0928,995800.0
2014-09-08 10:00:00,126.69,127.17,126.69,127.08,464000.0,110.1101,110.5273,110.1101,110.4491,464000.0
2014-09-08 10:30:00,127.07,127.33,126.84,127.31,318000.0,110.4404,110.6664,110.2405,110.649,318000.0
2014-09-08 11:00:00,127.3,127.82,127.21,127.63,357600.0,110.6403,111.0923,110.5621,110.9271,357600.0
2014-09-08 11:30:00,127.64,127.9,127.61,127.89,201800.0,110.9358,111.1618,110.9097,111.1531,201800.0
2014-09-08 12:00:00,127.89,128.25,127.85,128.15,516100.0,111.1531,111.466,111.1183,111.3791,516100.0
2014-09-08 12:30:00,128.15,128.2,127.97,127.98,195000.0,111.3791,111.4225,111.2226,111.2313,195000.0
2014-09-08 13:00:00,127.98,128.11,127.85,127.86,240700.0,111.2313,111.3443,111.1183,111.127,240700.0
2014-09-08 13:30:00,127.85,128.01,127.8,127.91,186300.0,111.1183,111.2574,111.0749,111.1705,186300.0
2014-09-08 14:00:00,127.91,128.2,127.9,128.07,219100.0,111.1705,111.4225,111.1618,111.3095,219100.0
2014-09-08 14:30:00,128.07,128.1,127.88,127.98,219200.0,111.3095,111.3356,111.1444,111.2313,219200.0
2014-09-08 15:00:00,127.98,128.07,127.8,128.01,414100.0,111.2313,111.3095,111.0749,111.2574,414100.0
2014-09-08 15:30:00,128.02,128.19,127.94,127.98,744600.0,111.2661,111.4138,111.1966,111.2313,744600.0
2014-09-09 09:30:00,127.81,128.08,127.62,127.72,475900.0,111.0836,111.3182,110.9184,111.0053,475900.0
2014-09-09 10:00:00,127.75,128.0,127.68,127.78,237600.0,111.0314,111.2487,110.9706,111.0575,237600.0
2014-09-09 10:30:00,127.8,127.94,127.67,127.84,253200.0,111.0749,111.1966,110.9619,111.1096,253200.0
2014-09-09 11:00:00,127.83,128.22,127.81,128.18,155000.0,111.1009,111.4399,111.0836,111.4051,155000.0
2014-09-09 11:30:00,128.18,128.22,128.0,128.19,177900.0,111.4051,111.4399,111.2487,111.4138,177900.0
2014-09-09 12:00:00,128.19,128.47,128.08,128.35,158200.0,111.4138,111.6572,111.3182,111.5529,158200.0
2014-09-09 12:30:00,128.36,128.41,128.2,128.25,154200.0,111.5616,111.605,111.4225,111.466,154200.0
2014-09-09 13:00:00,128.24,128.4,128.18,128.33,145200.0,111.4573,111.5964,111.4051,111.5355,145200.0
2014-09-09 13:30:00,128.34,128.6,128.3,128.56,139900.0,111.5442,111.7702,111.5094,111.7354,139900.0
2014-09-09 14:00:00,128.56,128.68,128.47,128.63,274700.0,111.7354,111.8397,111.6572,111.7963,274700.0
2014-09-09 14:30:00,128.62,128.65,128.44,128.63,191300.0,111.7876,111.8136,111.6311,111.7963,191300.0
2014-09-09 15:00:00,128.61,128.64,128.1,128.18,301500.0,111.7789,111.8049,111.3356,111.4051,301500.0
2014-09-09 15:30:00,128.18,128.26,128.11,128.21,403100.0,111.4051,111.4747,111.3443,111.4312,403100.0
2014-09-10 09:30:00,128.44,128.47,127.9,127.97,300000.0,111.6311,111.6572,111.1618,111.2226,300000.0
2014-09-10 10:00:00,127.98,128.14,127.77,127.92,279500.0,111.2313,111.3704,111.0488,111.1792,279500.0
2014-09-10 10:30:00,127.89,127.94,127.52,127.61,295600.0,111.1531,111.1966,110.8315,110.9097,295600.0
2014-09-10 11:00:00,127.62,127.7,127.48,127.67,159300.0,110.9184,110.988,110.7968,110.9619,159300.0
2014-09-10 11:30:00,127.68,127.81,127.63,127.75,148600.0,110.9706,111.0836,110.9271,111.0314,148600.0
2014-09-10 12:00:00,127.75,128.0,127.65,127.98,85600.0,111.0314,111.2487,110.9445,111.2313,85600.0
2014-09-10 12:30:00,127.99,128.07,127.8,127.8,241800.0,111.24,111.3095,111.0749,111.0749,241800.0
2014-09-10 13:00:00,127.8,128.2,127.76,128.02,152600.0,111.0749,111.4225,111.0401,111.2661,152600.0
2014-09-10 13:30:00,128.02,128.17,127.97,128.08,134200.0,111.2661,111.3965,111.2226,111.3182,134200.0
2014-09-10 14:00:00,128.09,128.19,127.95,128.19,107600.0,111.3269,111.4138,111.2052,111.4138,107600.0
2014-09-10 14:30:00,128.18,128.24,128.06,128.15,126400.0,111.4051,111.4573,111.3008,111.3791,126400.0
2014-09-10 15:00:00,128.15,128.45,128.14,128.36,213900.0,111.3791,111.6398,111.3704,111.5616,213900.0
2014-09-10 15:30:00,128.35,128.38,128.19,128.25,307300.0,111.5529,111.579,111.4138,111.466,307300.0
2014-09-11 09:30:00,127.82,127.99,127.2,127.56,227900.0,111.0923,111.24,110.5534,110.8663,227900.0
2014-09-11 10:00:00,127.51,127.71,127.43,127.47,132500.0,110.8228,110.9967,110.7533,110.7881,132500.0
2014-09-11 10:30:00,127.42,127.56,127.25,127.37,174200.0,110.7446,110.8663,110.5969,110.7011,174200.0
2014-09-11 11:00:00,127.38,127.49,127.26,127.4,100000.0,110.7098,110.8054,110.6055,110.7272,100000.0
2014-09-11 11:30:00,127.42,127.65,127.38,127.64,84200.0,110.7446,110.9445,110.7098,110.9358,84200.0
2014-09-11 12:00:00,127.62,127.69,127.47,127.66,61800.0,110.9184,110.9793,110.7881,110.9532,61800.0
2014-09-11 12:30:00,127.64,127.84,127.58,127.71,75500.0,110.9358,111.1096,110.8837,110.9967,75500.0
2014-09-11 13:00:00,127.71,127.72,127.35,127.46,67500.0,110.9967,111.0053,110.6838,110.7794,67500.0
2014-09-11 13:30:00,127.45,127.49,127.31,127.33,59500.0,110.7707,110.8054,110.649,110.6664,59500.0
2014-09-11 14:00:00,127.33,127.52,127.32,127.45,74800.0,110.6664,110.8315,110.6577,110.7707,74800.0
2014-09-11 14:30:00,127.47,127.54,127.38,127.46,85000.0,110.7881,110.8489,110.7098,110.7794,85000.0
2014-09-11 15:00:00,127.47,127.76,127.4,127.63,125300.0,110.7881,111.0401,110.7272,110.9271,125300.0
2014-09-11 15:30:00,127.64,127.73,127.58,127.61,278300.0,110.9358,111.014,110.8837,110.9097,278300.0
2014-09-12 09:30:00,127.49,127.49,127.11,127.22,187600.0,110.8054,110.8054,110.4752,110.5708,187600.0
2014-09-12 10:00:00,127.23,127.29,126.93,127.28,195500.0,110.5795,110.6316,110.3187,110.6229,195500.0
2014-09-12 10:30:00,127.26,127.56,127.2,127.52,130500.0,110.6055,110.8663,110.5534,110.8315,130500.0
2014-09-12 11:00:00,127.52,127.56,127.26,127.26,81800.0,110.8315,110.8663,110.6055,110.6055,81800.0
2014-09-12 11:30:00,127.26,127.32,126.96,126.97,120000.0,110.6055,110.6577,110.3448,110.3535,120000.0
2014-09-12 12:00:00,126.95,127.09,126.85,127.09,122700.0,110.3361,110.4578,110.2492,110.4578,122700.0
2014-09-12 12:30:00,127.1,127.11,126.92,126.95,224100.0,110.4665,110.4752,110.31,110.3361,224100.0
2014-09-12 13:00:00,126.95,127.02,126.7,126.76,159300.0,110.3361,110.397,110.1188,110.171,159300.0
2014-09-12 13:30:00,126.79,126.82,126.65,126.68,108900.0,110.1971,110.2231,110.0754,110.1014,108900.0
2014-09-12 14:00:00,126.67,126.95,126.64,126.67,128900.0,110.0928,110.3361,110.0667,110.0928,128900.0
2014-09-12 14:30:00,126.69,126.77,126.61,126.68,117500.0,110.1101,110.1797,110.0406,110.1014,117500.0
2014-09-12 15:00:00,126.68,127.04,126.63,126.96,200300.0,110.1014,110.4143,110.058,110.3448,200300.0
2014-09-12 15:30:00,126.96,127.04,126.79,126.93,315900.0,110.3448,110.4143,110.1971,110.3187,315900.0
2014-09-15 09:30:00,126.92,126.95,125.79,126.13,323400.0,110.31,110.3361,109.3279,109.6234,323400.0
2014-09-15 10:00:00,126.11,126.24,125.85,126.03,169700.0,109.606,109.719,109.3801,109.5365,169700.0
2014-09-15 10:30:00,126.06,126.2,125.83,125.97,128600.0,109.5626,109.6843,109.3627,109.4844,128600.0
2014-09-15 11:00:00,125.97,126.02,125.7,125.74,176400.0,109.4844,109.5278,109.2497,109.2845,176400.0
2014-09-15 11:30:00,125.73,125.91,125.69,125.81,127100.0,109.2758,109.4322,109.241,109.3453,127100.0
2014-09-15 12:00:00,125.82,125.98,125.8,125.94,120300.0,109.354,109.4931,109.3366,109.4583,120300.0
2014-09-15 12:30:00,125.92,126.03,125.85,125.97,170100.0,109.4409,109.5365,109.3801,109.4844,170100.0
2014-09-15 13:00:00,125.99,126.05,125.8,125.82,221600.0,109.5017,109.5539,109.3366,109.354,221600.0
2014-09-15 13:30:00,125.84,125.93,125.71,125.87,200900.0,109.3714,109.4496,109.2584,109.3975,200900.0
2014-09-15 14:00:00,125.86,126.04,125.71,125.98,166900.0,109.3888,109.5452,109.2584,109.4931,166900.0
2014-09-15 14:30:00,126.0,126.19,125.97,126.05,182700.0,109.5104,109.6756,109.4844,109.5539,182700.0
2014-09-15 15:00:00,126.07,126.23,126.02,126.18,158500.0,109.5713,109.7103,109.5278,109.6669,158500.0
2014-09-15 15:30:00,126.19,126.33,126.13,126.31,332300.0,109.6756,109.7973,109.6234,109.7799,332300.0
2014-09-16 09:30:00,126.2,126.5,125.72,126.24,269400.0,109.6843,109.945,109.2671,109.719,269400.0
2014-09-16 10:00:00,126.28,126.74,126.17,126.54,200100.0,109.7538,110.1536,109.6582,109.9798,200100.0
2014-09-16 10:30:00,126.56,126.73,126.23,126.25,241500.0,109.9972,110.1449,109.7103,109.7277,241500.0
2014-09-16 11:00:00,126.25,126.8,126.04,126.78,177100.0,109.7277,110.2057,109.5452,110.1884,177100.0
2014-09-16 11:30:00,126.8,126.99,126.67,126.87,219000.0,110.2057,110.3709,110.0928,110.2666,219000.0
2014-09-16 12:00:00,126.87,127.35,126.79,127.18,166800.0,110.2666,110.6838,110.1971,110.536,166800.0
2014-09-16 12:30:00,127.17,127.42,127.17,127.26,130900.0,110.5273,110.7446,110.5273,110.6055,130900.0
2014-09-16 13:00:00,127.26,127.48,127.23,127.43,157400.0,110.6055,110.7968,110.5795,110.7533,157400.0
2014-09-16 13:30:00,127.46,127.63,127.45,127.54,153900.0,110.7794,110.9271,110.7707,110.8489,153900.0
2014-09-16 14:00:00,127.54,127.7,127.5,127.61,111100.0,110.8489,110.988,110.8141,110.9097,111100.0
2014-09-16 14:30:00,127.62,127.66,127.47,127.58,112900.0,110.9184,110.9532,110.7881,110.8837,112900.0
2014-09-16 15:00:00,127.56,127.7,127.53,127.53,178000.0,110.8663,110.988,110.8402,110.8402,178000.0
2014-09-16 15:30:00,127.53,127.56,127.29,127.33,398100.0,110.8402,110.8663,110.6316,110.6664,398100.0
2014-09-17 09:30:00,128.25,128.38,127.73,127.94,308800.0,111.466,111.579,111.014,111.1966,308800.0
2014-09-17 10:00:00,127.92,127.94,127.42,127.56,168100.0,111.1792,111.1966,110.7446,110.8663,168100.0
2014-09-17 10:30:00,127.55,127.89,127.46,127.87,109600.0,110.8576,111.1531,110.7794,111.1357,109600.0
2014-09-17 11:00:00,127.86,127.94,127.62,127.79,103900.0,111.127,111.1966,110.9184,111.0662,103900.0
2014-09-17 11:30:00,127.78,127.89,127.67,127.82,99100.0,111.0575,111.1531,110.9619,111.0923,99100.0
2014-09-17 12:00:00,127.81,127.86,127.53,127.65,60700.0,111.0836,111.127,110.8402,110.9445,60700.0
2014-09-17 12:30:00,127.63,127.72,127.35,127.41,95600.0,110.9271,111.0053,110.6838,110.7359,95600.0
2014-09-17 13:00:00,127.38,127.4,127.21,127.23,78000.0,110.7098,110.7272,110.5621,110.5795,78000.0
2014-09-17 13:30:00,127.22,127.54,127.2,127.41,102000.0,110.5708,110.8489,110.5534,110.7359,102000.0
2014-09-17 14:00:00,127.43,128.19,127.22,128.06,416400.0,110.7533,111.4138,110.5708,111.3008,416400.0
2014-09-17 14:30:00,128.01,128.1,127.76,127.95,114700.0,111.2574,111.3356,111.0401,111.2052,114700.0
2014-09-17 15:00:00,127.95,128.38,127.91,128.15,198700.0,111.2052,111.579,111.1705,111.3791,198700.0
2014-09-17 15:30:00,128.16,128.17,127.7,127.77,294300.0,111.3878,111.3965,110.988,111.0488,294300.0
2014-09-18 09:30:00,128.0,128.9,128.0,128.59,387000.0,111.2487,112.0309,111.2487,111.7615,387000.0
2014-09-18 10:00:00,128.6,128.7,128.19,128.24,220300.0,111.7702,111.8571,111.4138,111.4573,220300.0
2014-09-18 10:30:00,128.24,128.35,128.11,128.25,135800.0,111.4573,111.5529,111.3443,111.466,135800.0
2014-09-18 11:00:00,128.25,128.31,128.12,128.25,90200.0,111.466,111.5181,111.353,111.466,90200.0
2014-09-18 11:30:00,128.25,128.47,128.11,128.42,191700.0,111.466,111.6572,111.3443,111.6137,191700.0
2014-09-18 12:00:00,128.42,128.6,128.4,128.53,105100.0,111.6137,111.7702,111.5964,111.7093,105100.0
2014-09-18 12:30:00,128.55,128.64,128.49,128.6,97800.0,111.7267,111.8049,111.6746,111.7702,97800.0
2014-09-18 13:00:00,128.61,128.68,128.43,128.47,71800.0,111.7789,111.8397,111.6224,111.6572,71800.0
2014-09-18 13:30:00,128.47,128.68,128.41,128.48,107100.0,111.6572,111.8397,111.605,111.6659,107100.0
2014-09-18 14:00:00,128.47,128.56,128.36,128.37,98800.0,111.6572,111.7354,111.5616,111.5703,98800.0
2014-09-18 14:30:00,128.37,128.55,128.34,128.53,144800.0,111.5703,111.7267,111.5442,111.7093,144800.0
2014-09-18 15:00:00,128.53,128.7,128.5,128.6,150900.0,111.7093,111.8571,111.6833,111.7702,150900.0
2014-09-18 15:30:00,128.6,128.76,128.54,128.59,291500.0,111.7702,111.9092,111.718,111.7615,291500.0
2014-09-19 09:30:00,129.27,129.7,128.92,129.04,2094300.0,112.3525,112.7262,112.0483,112.1526,2094300.0
2014-09-19 10:00:00,129.04,129.46,129.03,129.17,210600.0,112.1526,112.5176,112.1439,112.2656,210600.0
2014-09-19 10:30:00,129.14,129.19,129.02,129.1,170400.0,112.2395,112.283,112.1352,112.2047,170400.0
2014-09-19 11:00:00,129.07,129.25,129.07,129.2,111200.0,112.1787,112.3351,112.1787,112.2917,111200.0
2014-09-19 11:30:00,129.21,129.36,129.14,129.35,137000.0,112.3003,112.4307,112.2395,112.422,137000.0
2014-09-19 12:00:00,129.34,129.34,129.22,129.3,135700.0,112.4133,112.4133,112.309,112.3786,135700.0
2014-09-19 12:30:00,129.3,129.52,129.24,129.3,156200.0,112.3786,112.5698,112.3264,112.3786,156200.0
2014-09-19 13:00:00,129.29,129.37,129.24,129.27,137900.0,112.3699,112.4394,112.3264,112.3525,137900.0
2014-09-19 13:30:00,129.27,129.39,129.14,129.2,165100.0,112.3525,112.4568,112.2395,112.2917,165100.0
2014-09-19 14:00:00,129.2,129.33,129.15,129.28,96400.0,112.2917,112.4046,112.2482,112.3612,96400.0
2014-09-19 14:30:00,129.26,129.39,129.22,129.29,158200.0,112.3438,112.4568,112.309,112.3699,158200.0
2014-09-19 15:00:00,129.31,129.45,129.25,129.31,170500.0,112.3873,112.5089,112.3351,112.3873,170500.0
2014-09-19 15:30:00,129.3,129.43,129.22,129.32,573000.0,112.3786,112.4916,112.309,112.396,573000.0
2014-09-22 09:30:00,129.37,129.66,129.2,129.51,230400.0,112.4394,112.6915,112.2917,112.5611,230400.0
2014-09-22 10:00:00,129.49,129.87,129.38,129.51,226100.0,112.5437,112.874,112.4481,112.5611,226100.0
2014-09-22 10:30:00,129.5,129.53,129.23,129.26,185700.0,112.5524,112.5785,112.3177,112.3438,185700.0
2014-09-22 11:00:00,129.27,129.33,129.13,129.2,150400.0,112.3525,112.4046,112.2308,112.2917,150400.0
2014-09-22 11:30:00,129.24,129.24,128.8,128.95,135900.0,112.3264,112.3264,111.944,112.0744,135900.0
2014-09-22 12:00:00,128.94,129.05,128.8,128.94,131100.0,112.0657,112.1613,111.944,112.0657,131100.0
2014-09-22 12:30:00,128.94,129.08,128.86,128.96,93800.0,112.0657,112.1874,111.9962,112.0831,93800.0
2014-09-22 13:00:00,128.94,128.97,128.68,128.87,138400.0,112.0657,112.0918,111.8397,112.0048,138400.0
2014-09-22 13:30:00,128.9,129.0,128.79,128.82,96000.0,112.0309,112.1178,111.9353,111.9614,96000.0
2014-09-22 14:00:00,128.8,128.89,128.47,128.5,125900.0,111.944,112.0222,111.6572,111.6833,125900.0
2014-09-22 14:30:00,128.52,128.67,128.48,128.57,126700.0,111.7006,111.831,111.6659,111.7441,126700.0
2014-09-22 15:00:00,128.58,128.68,128.46,128.63,182800.0,111.7528,111.8397,111.6485,111.7963,182800.0
2014-09-22 15:30:00,128.63,128.75,128.57,128.62,385000.0,111.7963,111.9005,111.7441,111.7876,385000.0
2014-09-23 09:30:00,128.28,128.54,127.65,127.78,256600.0,111.4921,111.718,110.9445,111.0575,256600.0
2014-09-23 10:00:00,127.78,128.03,127.7,127.79,277500.0,111.0575,111.2748,110.988,111.0662,277500.0
2014-09-23 10:30:00,127.79,127.79,127.35,127.36,169700.0,111.0662,111.0662,110.6838,110.6925,169700.0
2014-09-23 11:00:00,127.39,127.49,127.21,127.33,157300.0,110.7185,110.8054,110.5621,110.6664,157300.0
2014-09-23 11:30:00,127.34,127.66,127.25,127.53,145700.0,110.6751,110.9532,110.5969,110.8402,145700.0
2014-09-23 12:00:00,127.53,127.68,127.26,127.28,197400.0,110.8402,110.9706,110.6055,110.6229,197400.0
2014-09-23 12:30:00,127.3,127.45,127.18,127.22,80500.0,110.6403,110.7707,110.536,110.5708,80500.0
2014-09-23 13:00:00,127.21,127.26,127.06,127.21,89300.0,110.5621,110.6055,110.4317,110.5621,89300.0
2014-09-23 13:30:00,127.23,127.25,127.06,127.07,87600.0,110.5795,110.5969,110.4317,110.4404,87600.0
2014-09-23 14:00:00,127.06,127.26,127.03,127.14,112000.0,110.4317,110.6055,110.4056,110.5012,112000.0
2014-09-23 14:30:00,127.11,127.34,127.11,127.3,142700.0,110.4752,110.6751,110.4752,110.6403,142700.0
2014-09-23 15:00:00,127.29,127.65,127.25,127.63,176100.0,110.6316,110.9445,110.5969,110.9271,176100.0
2014-09-23 15:30:00,127.64,127.81,127.4,127.42,375500.0,110.9358,111.0836,110.7272,110.7446,375500.0
2014-09-24 09:30:00,127.46,127.98,127.32,127.73,197700.0,110.7794,111.2313,110.6577,111.014,197700.0
2014-09-24 10:00:00,127.76,127.89,127.23,127.45,176300.0,111.0401,111.1531,110.5795,110.7707,176300.0
2014-09-24 10:30:00,127.44,127.83,127.34,127.77,112700.0,110.762,111.1009,110.6751,111.0488,112700.0
2014-09-24 11:00:00,127.76,128.26,127.67,128.26,130600.0,111.0401,111.4747,110.9619,111.4747,130600.0
2014-09-24 11:30:00,128.25,128.6,128.15,128.49,266500.0,111.466,111.7702,111.3791,111.6746,266500.0
2014-09-24 12:00:00,128.49,128.59,128.26,128.34,117500.0,111.6746,111.7615,111.4747,111.5442,117500.0
2014-09-24 12:30:00,128.33,128.4,128.27,128.39,86300.0,111.5355,111.5964,111.4834,111.5877,86300.0
2014-09-24 13:00:00,128.39,128.55,128.38,128.48,85900.0,111.5877,111.7267,111.579,111.6659,85900.0
2014-09-24 13:30:00,128.47,128.67,128.46,128.66,91600.0,111.6572,111.831,111.6485,111.8223,91600.0
2014-09-24 14:00:00,128.66,128.67,128.38,128.63,102500.0,111.8223,111.831,111.579,111.7963,102500.0
2014-09-24 14:30:00,128.62,128.75,128.54,128.67,98300.0,111.7876,111.9005,111.718,111.831,98300.0
2014-09-24 15:00:00,128.67,128.8,128.61,128.64,163300.0,111.831,111.944,111.7789,111.8049,163300.0
2014-09-24 15:30:00,128.63,128.79,128.63,128.68,423500.0,111.7963,111.9353,111.7963,111.8397,423500.0
2014-09-25 09:30:00,128.31,128.49,127.58,127.62,337900.0,111.5181,111.6746,110.8837,110.9184,337900.0
2014-09-25 10:00:00,127.6,127.78,127.41,127.58,181800.0,110.901,111.0575,110.7359,110.8837,181800.0
2014-09-25 10:30:00,127.5,127.55,127.01,127.25,167700.0,110.8141,110.8576,110.3883,110.5969,167700.0
2014-09-25 11:00:00,127.22,127.62,127.15,127.6,142900.0,110.5708,110.9184,110.5099,110.901,142900.0
2014-09-25 11:30:00,127.59,127.62,127.25,127.25,99700.0,110.8924,110.9184,110.5969,110.5969,99700.0
2014-09-25 12:00:00,127.25,127.34,127.05,127.08,115700.0,110.5969,110.6751,110.423,110.4491,115700.0
2014-09-25 12:30:00,127.06,127.35,127.04,127.25,133100.0,110.4317,110.6838,110.4143,110.5969,133100.0
2014-09-25 13:00:00,127.24,127.46,127.13,127.45,106400.0,110.5882,110.7794,110.4926,110.7707,106400.0
2014-09-25 13:30:00,127.45,127.45,127.13,127.2,96300.0,110.7707,110.7707,110.4926,110.5534,96300.0
2014-09-25 14:00:00,127.16,127.34,127.13,127.29,126100.0,110.5186,110.6751,110.4926,110.6316,126100.0
2014-09-25 14:30:00,127.31,127.45,127.21,127.34,106800.0,110.649,110.7707,110.5621,110.6751,106800.0
2014-09-25 15:00:00,127.34,127.38,127.08,127.16,143400.0,110.6751,110.7098,110.4491,110.5186,143400.0
2014-09-25 15:30:00,127.16,127.49,127.14,127.2,368400.0,110.5186,110.8054,110.5012,110.5534,368400.0
2014-09-26 09:30:00,127.19,127.6,127.08,127.44,149900.0,110.5447,110.901,110.4491,110.762,149900.0
2014-09-26 10:00:00,127.46,127.89,127.26,127.32,104100.0,110.7794,111.1531,110.6055,110.6577,104100.0
2014-09-26 10:30:00,127.27,127.49,126.96,127.15,207700.0,110.6142,110.8054,110.3448,110.5099,207700.0
2014-09-26 11:00:00,127.15,127.69,127.15,127.59,163400.0,110.5099,110.9793,110.5099,110.8924,163400.0
2014-09-26 11:30:00,127.6,127.81,127.43,127.81,93700.0,110.901,111.0836,110.7533,111.0836,93700.0
2014-09-26 12:00:00,127.78,127.94,127.71,127.85,73400.0,111.0575,111.1966,110.9967,111.1183,73400.0
2014-09-26 12:30:00,127.85,127.99,127.81,127.99,90400.0,111.1183,111.24,111.0836,111.24,90400.0
2014-09-26 13:00:00,128.0,128.25,127.89,128.08,98500.0,111.2487,111.466,111.1531,111.3182,98500.0
2014-09-26 13:30:00,128.1,128.13,127.98,128.12,89300.0,111.3356,111.3617,111.2313,111.353,89300.0
2014-09-26 14:00:00,128.09,128.87,128.09,128.72,133500.0,111.3269,112.0048,111.3269,111.8745,133500.0
2014-09-26 14:30:00,128.71,129.0,128.69,128.84,147100.0,111.8658,112.1178,111.8484,111.9788,147100.0
2014-09-26 15:00:00,128.83,128.96,128.74,128.86,126700.0,111.9701,112.0831,111.8919,111.9962,126700.0
2014-09-26 15:30:00,128.85,128.85,128.65,128.68,424800.0,111.9875,111.9875,111.8136,111.8397,424800.0
2014-09-29 09:30:00,127.21,128.1,127.0,128.07,431800.0,110.5621,111.3356,110.3796,111.3095,431800.0
2014-09-29 10:00:00,128.04,128.22,127.93,128.2,290000.0,111.2835,111.4399,111.1879,111.4225,290000.0
2014-09-29 10:30:00,128.22,128.62,128.05,128.53,199100.0,111.4399,111.7876,111.2922,111.7093,199100.0
2014-09-29 11:00:00,128.53,129.53,128.48,129.38,382500.0,111.7093,112.5785,111.6659,112.4481,382500.0
2014-09-29 11:30:00,129.41,129.52,129.24,129.5,193900.0,112.4742,112.5698,112.3264,112.5524,193900.0
2014-09-29 12:00:00,129.5,129.51,129.16,129.18,179600.0,112.5524,112.5611,112.2569,112.2743,179600.0
2014-09-29 12:30:00,129.18,129.22,128.9,128.96,118200.0,112.2743,112.309,112.0309,112.0831,118200.0
2014-09-29 13:00:00,128.97,129.14,128.9,129.09,83100.0,112.0918,112.2395,112.0309,112.1961,83100.0
2014-09-29 13:30:00,129.1,129.2,128.93,129.1,79000.0,112.2047,112.2917,112.057,112.2047,79000.0
2014-09-29 14:00:00,129.08,129.15,128.54,128.59,87100.0,112.1874,112.2482,111.718,111.7615,87100.0
2014-09-29 14:30:00,128.56,128.65,128.4,128.6,156000.0,111.7354,111.8136,111.5964,111.7702,156000.0
2014-09-29 15:00:00,128.59,128.87,128.56,128.83,202700.0,111.7615,112.0048,111.7354,111.9701,202700.0
2014-09-29 15:30:00,128.85,128.88,128.52,128.76,279600.0,111.9875,112.0135,111.7006,111.9092,279600.0
2014-09-30 09:30:00,128.57,129.39,128.01,128.26,352000.0,111.7441,112.4568,111.2574,111.4747,352000.0
2014-09-30 10:00:00,128.24,128.67,128.0,128.21,213000.0,111.4573,111.831,111.2487,111.4312,213000.0
2014-09-30 10:30:00,128.21,128.56,128.21,128.46,237600.0,111.4312,111.7354,111.4312,111.6485,237600.0
2014-09-30 11:00:00,128.46,128.8,128.42,128.63,137800.0,111.6485,111.944,111.6137,111.7963,137800.0
2014-09-30 11:30:00,128.62,128.67,128.38,128.5,87200.0,111.7876,111.831,111.579,111.6833,87200.0
2014-09-30 12:00:00,128.51,128.61,128.12,128.14,105000.0,111.692,111.7789,111.353,111.3704,105000.0
2014-09-30 12:30:00,128.12,128.12,127.77,128.02,118900.0,111.353,111.353,111.0488,111.2661,118900.0
2014-09-30 13:00:00,128.0,128.15,127.77,127.78,132000.0,111.2487,111.3791,111.0488,111.0575,132000.0
2014-09-30 13:30:00,127.81,127.86,127.36,127.65,138900.0,111.0836,111.127,110.6925,110.9445,138900.0
2014-09-30 14:00:00,127.64,127.71,127.49,127.65,180300.0,110.9358,110.9967,110.8054,110.9445,180300.0
2014-09-30 14:30:00,127.65,127.76,127.52,127.52,166300.0,110.9445,111.0401,110.8315,110.8315,166300.0
2014-09-30 15:00:00,127.53,127.66,127.31,127.49,259300.0,110.8402,110.9532,110.649,110.8054,259300.0
2014-09-30 15:30:00,127.51,127.75,127.4,127.43,536700.0,110.8228,111.0314,110.7272,110.7533,536700.0
2014-10-01 09:30:00,127.37,127.37,124.92,125.14,648400.0,110.7011,110.7011,108.5718,108.763,648400.0
2014-10-01 10:00:00,125.13,125.13,124.36,124.57,556700.0,108.7543,108.7543,108.0851,108.2676,556700.0
2014-10-01 10:30:00,124.59,124.96,124.37,124.9,306200.0,108.285,108.6065,108.0938,108.5544,306200.0
2014-10-01 11:00:00,124.92,125.24,124.73,124.75,233300.0,108.5718,108.8499,108.4066,108.424,233300.0
2014-10-01 11:30:00,124.75,125.21,124.73,125.14,247500.0,108.424,108.8238,108.4066,108.763,247500.0
2014-10-01 12:00:00,125.15,125.29,124.9,125.07,285500.0,108.7717,108.8934,108.5544,108.7021,285500.0
2014-10-01 12:30:00,125.04,125.05,124.66,124.82,180400.0,108.6761,108.6848,108.3458,108.4849,180400.0
2014-10-01 13:00:00,124.82,124.93,124.71,124.79,169200.0,108.4849,108.5805,108.3893,108.4588,169200.0
2014-10-01 13:30:00,124.77,124.77,124.31,124.45,241100.0,108.4414,108.4414,108.0416,108.1633,241100.0
2014-10-01 14:00:00,124.45,124.93,124.45,124.83,183800.0,108.1633,108.5805,108.1633,108.4936,183800.0
2014-10-01 14:30:00,124.84,124.96,124.7,124.72,184200.0,108.5022,108.6065,108.3806,108.398,184200.0
2014-10-01 15:00:00,124.73,124.9,124.47,124.85,296600.0,108.4066,108.5544,108.1807,108.5109,296600.0
2014-10-01 15:30:00,124.85,124.96,124.59,124.67,587800.0,108.5109,108.6065,108.285,108.3545,587800.0
2014-10-02 09:30:00,124.4,125.55,124.4,125.06,301200.0,108.1198,109.1193,108.1198,108.6935,301200.0
2014-10-02 10:00:00,125.0,125.04,124.69,124.77,144800.0,108.6413,108.6761,108.3719,108.4414,144800.0
2014-10-02 10:30:00,124.76,124.77,124.12,124.14,179500.0,108.4327,108.4414,107.8765,107.8939,179500.0
2014-10-02 11:00:00,124.13,124.38,124.1,124.3,196800.0,107.8852,108.1024,107.8591,108.0329,196800.0
2014-10-02 11:30:00,124.3,124.34,123.84,124.24,231100.0,108.0329,108.0677,107.6331,107.9808,231100.0
2014-10-02 12:00:00,124.26,124.43,124.05,124.12,92200.0,107.9982,108.1459,107.8156,107.8765,92200.0
2014-10-02 12:30:00,124.14,124.39,123.97,124.35,112800.0,107.8939,108.1111,107.7461,108.0764,112800.0
2014-10-02 13:00:00,124.32,124.63,124.24,124.46,157700.0,108.0503,108.3197,107.9808,108.172,157700.0
2014-10-02 13:30:00,124.48,124.55,124.1,124.13,150100.0,108.1894,108.2502,107.8591,107.8852,150100.0
2014-10-02 14:00:00,124.15,124.59,124.1,124.56,155900.0,107.9025,108.285,107.8591,108.2589,155900.0
2014-10-02 14:30:00,124.56,124.83,124.43,124.71,161200.0,108.2589,108.4936,108.1459,108.3893,161200.0
2014-10-02 15:00:00,124.71,124.73,124.34,124.44,205800.0,108.3893,108.4066,108.0677,108.1546,205800.0
2014-10-02 15:30:00,124.43,124.44,124.17,124.18,568800.0,108.1459,108.1546,107.9199,107.9286,568800.0
2014-10-03 09:30:00,124.66,125.83,124.66,125.82,307700.0,108.3458,109.3627,108.3458,109.354,307700.0
2014-10-03 10:00:00,125.84,126.12,125.3,125.44,239700.0,109.3714,109.6147,108.902,109.0237,239700.0
2014-10-03 10:30:00,125.46,125.53,125.15,125.53,112100.0,109.0411,109.1019,108.7717,109.1019,112100.0
2014-10-03 11:00:00,125.51,125.72,125.45,125.65,144200.0,109.0846,109.2671,109.0324,109.2062,144200.0
2014-10-03 11:30:00,125.65,125.86,125.64,125.83,139200.0,109.2062,109.3888,109.1976,109.3627,139200.0
2014-10-03 12:00:00,125.83,126.29,125.75,126.21,147100.0,109.3627,109.7625,109.2932,109.693,147100.0
2014-10-03 12:30:00,126.23,126.53,126.11,126.51,151500.0,109.7103,109.9711,109.606,109.9537,151500.0
2014-10-03 13:00:00,126.51,126.64,126.29,126.29,127500.0,109.9537,110.0667,109.7625,109.7625,127500.0
2014-10-03 13:30:00,126.3,126.49,126.27,126.46,112500.0,109.7712,109.9363,109.7451,109.9102,112500.0
2014-10-03 14:00:00,126.48,126.87,126.47,126.68,175300.0,109.9276,110.2666,109.9189,110.1014,175300.0
2014-10-03 14:30:00,126.69,126.74,126.39,126.42,124300.0,110.1101,110.1536,109.8494,109.8755,124300.0
2014-10-03 15:00:00,126.42,126.66,126.33,126.43,140800.0,109.8755,110.0841,109.7973,109.8842,140800.0
2014-10-03 15:30:00,126.42,126.5,126.24,126.34,422900.0,109.8755,109.945,109.719,109.8059,422900.0
2014-10-06 09:30:00,127.09,127.19,126.63,126.88,227200.0,110.4578,110.5447,110.058,110.2753,227200.0
2014-10-06 10:00:00,126.9,127.02,126.71,126.9,145400.0,110.2927,110.397,110.1275,110.2927,145400.0
2014-10-06 10:30:00,126.89,127.04,126.58,126.71,212100.0,110.284,110.4143,110.0145,110.1275,212100.0
2014-10-06 11:00:00,126.71,127.0,126.61,126.64,113300.0,110.1275,110.3796,110.0406,110.0667,113300.0
2014-10-06 11:30:00,126.65,126.8,125.97,126.21,176100.0,110.0754,110.2057,109.4844,109.693,176100.0
2014-10-06 12:00:00,126.2,126.39,125.93,125.98,155900.0,109.6843,109.8494,109.4496,109.4931,155900.0
2014-10-06 12:30:00,125.97,126.35,125.38,125.6,325500.0,109.4844,109.8146,108.9716,109.1628,325500.0
2014-10-06 13:00:00,125.57,126.03,125.49,126.02,85100.0,109.1367,109.5365,109.0672,109.5278,85100.0
2014-10-06 13:30:00,126.03,126.1,125.84,126.01,68200.0,109.5365,109.5974,109.3714,109.5191,68200.0
2014-10-06 14:00:00,126.02,126.59,125.88,126.57,111100.0,109.5278,110.0232,109.4061,110.0058,111100.0
2014-10-06 14:30:00,126.57,126.63,126.42,126.51,123800.0,110.0058,110.058,109.8755,109.9537,123800.0
2014-10-06 15:00:00,126.54,126.6,126.26,126.43,144100.0,109.9798,110.0319,109.7364,109.8842,144100.0
2014-10-06 15:30:00,126.41,126.47,126.21,126.29,293700.0,109.8668,109.9189,109.693,109.7625,293700.0
2014-10-07 09:30:00,125.52,125.52,124.38,124.8,449900.0,109.0933,109.0933,108.1024,108.4675,449900.0
2014-10-07 10:00:00,124.79,124.95,124.25,124.5,237200.0,108.4588,108.5979,107.9895,108.2067,237200.0
2014-10-07 10:30:00,124.5,124.76,124.39,124.45,282300.0,108.2067,108.4327,108.1111,108.1633,282300.0
2014-10-07 11:00:00,124.44,124.55,124.2,124.29,173800.0,108.1546,108.2502,107.946,108.0242,173800.0
2014-10-07 11:30:00,124.29,124.64,124.1,124.59,208100.0,108.0242,108.3284,107.8591,108.285,208100.0
2014-10-07 12:00:00,124.59,124.8,124.51,124.78,97800.0,108.285,108.4675,108.2154,108.4501,97800.0
2014-10-07 12:30:00,124.77,124.8,124.41,124.52,83400.0,108.4414,108.4675,108.1285,108.2241,83400.0
2014-10-07 13:00:00,124.51,124.77,124.43,124.73,63600.0,108.2154,108.4414,108.1459,108.4066,63600.0
2014-10-07 13:30:00,124.74,124.81,124.59,124.7,77000.0,108.4153,108.4762,108.285,108.3806,77000.0
2014-10-07 14:00:00,124.7,124.82,124.25,124.28,121500.0,108.3806,108.4849,107.9895,108.0155,121500.0
2014-10-07 14:30:00,124.26,124.28,123.92,123.93,232600.0,107.9982,108.0155,107.7026,107.7113,232600.0
2014-10-07 15:00:00,123.91,124.07,123.48,123.73,296000.0,107.694,107.833,107.3202,107.5375,296000.0
2014-10-07 15:30:00,123.73,123.9,123.29,123.31,596200.0,107.5375,107.6853,107.1551,107.1725,596200.0
2014-10-08 09:30:00,123.47,123.64,122.87,122.95,238200.0,107.3115,107.4593,106.7901,106.8596,238200.0
2014-10-08 10:00:00,122.93,123.33,122.63,123.04,173700.0,106.8422,107.1899,106.5815,106.9378,173700.0
2014-10-08 10:30:00,123.06,123.13,122.17,122.31,301200.0,106.9552,107.016,106.1817,106.3033,301200.0
2014-10-08 11:00:00,122.28,123.1,122.15,123.06,266100.0,106.2773,106.99,106.1643,106.9552,266100.0
2014-10-08 11:30:00,123.05,123.06,122.45,122.99,137200.0,106.9465,106.9552,106.425,106.8944,137200.0
2014-10-08 12:00:00,122.97,123.06,122.86,122.96,122600.0,106.877,106.9552,106.7814,106.8683,122600.0
2014-10-08 12:30:00,122.96,123.1,122.83,123.02,125200.0,106.8683,106.99,106.7553,106.9204,125200.0
2014-10-08 13:00:00,123.03,123.25,122.95,122.98,116400.0,106.9291,107.1203,106.8596,106.8857,116400.0
2014-10-08 13:30:00,122.97,123.32,122.96,123.22,167400.0,106.877,107.1812,106.8683,107.0943,167400.0
2014-10-08 14:00:00,123.22,124.37,123.22,124.2,333600.0,107.0943,108.0938,107.0943,107.946,333600.0
2014-10-08 14:30:00,124.22,124.48,124.11,124.21,214000.0,107.9634,108.1894,107.8678,107.9547,214000.0
2014-10-08 15:00:00,124.21,124.69,124.16,124.61,240700.0,107.9547,108.3719,107.9112,108.3023,240700.0
2014-10-08 15:30:00,124.62,125.09,124.45,124.96,482900.0,108.311,108.7195,108.1633,108.6065,482900.0
2014-10-09 09:30:00,124.72,124.75,123.42,123.47,279800.0,108.398,108.424,107.2681,107.3115,279800.0
2014-10-09 10:00:00,123.5,124.3,123.5,123.86,210500.0,107.3376,108.0329,107.3376,107.6505,210500.0
2014-10-09 10:30:00,123.82,123.82,123.37,123.78,260200.0,107.6157,107.6157,107.2246,107.581,260200.0
2014-10-09 11:00:00,123.78,124.15,123.45,123.97,258300.0,107.581,107.9025,107.2942,107.7461,258300.0
2014-10-09 11:30:00,123.98,124.09,122.84,123.0,252600.0,107.7548,107.8504,106.764,106.903,252600.0
2014-10-09 12:00:00,122.96,123.21,122.45,122.64,254000.0,106.8683,107.0856,106.425,106.5902,254000.0
2014-10-09 12:30:00,122.61,123.0,122.52,122.98,204400.0,106.5641,106.903,106.4859,106.8857,204400.0
2014-10-09 13:00:00,122.99,123.14,122.34,122.86,205900.0,106.8944,107.0247,106.3294,106.7814,205900.0
2014-10-09 13:30:00,122.84,123.47,122.78,122.96,209800.0,106.764,107.3115,106.7118,106.8683,209800.0
2014-10-09 14:00:00,122.95,122.95,122.62,122.71,167600.0,106.8596,106.8596,106.5728,106.651,167600.0
2014-10-09 14:30:00,122.7,123.01,122.47,122.69,168200.0,106.6423,106.9117,106.4424,106.6336,168200.0
2014-10-09 15:00:00,122.68,123.11,122.55,123.04,279800.0,106.6249,106.9987,106.5119,106.9378,279800.0
2014-10-09 15:30:00,123.06,123.41,122.66,122.8,496800.0,106.9552,107.2594,106.6075,106.7292,496800.0
2014-10-10 09:30:00,122.87,123.36,121.76,122.91,439900.0,106.7901,107.2159,105.8253,106.8248,439900.0
2014-10-10 10:00:00,122.91,123.05,121.93,121.98,289800.0,106.8248,106.9465,105.9731,106.0165,289800.0
2014-10-10 10:30:00,121.97,122.63,121.74,122.32,265800.0,106.0078,106.5815,105.8079,106.312,265800.0
2014-10-10 11:00:00,122.33,122.57,121.73,121.79,278000.0,106.3207,106.5293,105.7993,105.8514,278000.0
2014-10-10 11:30:00,121.81,122.32,121.72,122.02,173700.0,105.8688,106.312,105.7906,106.0513,173700.0
2014-10-10 12:00:00,122.03,122.7,122.02,122.07,298300.0,106.06,106.6423,106.0513,106.0948,298300.0
2014-10-10 12:30:00,122.07,122.63,121.88,121.9,238900.0,106.0948,106.5815,105.9296,105.947,238900.0
2014-10-10 13:00:00,121.9,122.08,121.72,121.79,160900.0,105.947,106.1034,105.7906,105.8514,160900.0
2014-10-10 13:30:00,121.81,122.28,121.78,122.07,127300.0,105.8688,106.2773,105.8427,106.0948,127300.0
2014-10-10 14:00:00,122.12,122.32,122.01,122.27,180900.0,106.1382,106.312,106.0426,106.2686,180900.0
2014-10-10 14:30:00,122.26,122.51,122.2,122.39,217500.0,106.2599,106.4772,106.2077,106.3729,217500.0
2014-10-10 15:00:00,122.38,122.47,121.96,122.12,255300.0,106.3642,106.4424,105.9992,106.1382,255300.0
2014-10-10 15:30:00,122.13,122.21,121.5,121.5,466800.0,106.1469,106.2164,105.5994,105.5994,466800.0
2014-10-13 09:30:00,122.04,123.19,121.81,122.56,383100.0,106.0687,107.0682,105.8688,106.5206,383100.0
2014-10-13 10:00:00,122.56,122.95,121.61,121.71,235700.0,106.5206,106.8596,105.695,105.7819,235700.0
2014-10-13 10:30:00,121.71,122.32,121.45,122.08,262500.0,105.7819,106.312,105.5559,106.1034,262500.0
2014-10-13 11:00:00,122.1,122.47,121.67,121.91,130900.0,106.1208,106.4424,105.7471,105.9557,130900.0
2014-10-13 11:30:00,121.9,122.49,121.76,122.36,168900.0,105.947,106.4598,105.8253,106.3468,168900.0
2014-10-13 12:00:00,122.35,122.59,122.09,122.52,178400.0,106.3381,106.5467,106.1121,106.4859,178400.0
2014-10-13 12:30:00,122.54,122.87,122.48,122.49,114900.0,106.5032,106.7901,106.4511,106.4598,114900.0
2014-10-13 13:00:00,122.52,122.62,121.93,122.33,104200.0,106.4859,106.5728,105.9731,106.3207,104200.0
2014-10-13 13:30:00,122.36,122.41,121.92,122.08,93300.0,106.3468,106.3903,105.9644,106.1034,93300.0
2014-10-13 14:00:00,122.06,122.43,121.97,122.22,83600.0,106.0861,106.4076,106.0078,106.2251,83600.0
2014-10-13 14:30:00,122.21,122.21,121.8,121.86,124800.0,106.2164,106.2164,105.8601,105.9122,124800.0
2014-10-13 15:00:00,121.86,121.95,121.41,121.56,300200.0,105.9122,105.9905,105.5211,105.6515,300200.0
2014-10-13 15:30:00,121.56,121.56,120.26,120.44,807600.0,105.6515,105.6515,104.5216,104.6781,807600.0
2014-10-14 09:30:00,121.71,122.28,120.72,121.44,461900.0,105.7819,106.2773,104.9214,105.5472,461900.0
2014-10-14 10:00:00,121.44,122.1,121.15,121.92,261700.0,105.5472,106.1208,105.2952,105.9644,261700.0
2014-10-14 10:30:00,121.87,122.55,121.7,122.11,234900.0,105.9209,106.5119,105.7732,106.1295,234900.0
2014-10-14 11:00:00,122.13,122.75,122.0,122.69,233200.0,106.1469,106.6858,106.0339,106.6336,233200.0
2014-10-14 11:30:00,122.72,123.36,122.58,123.17,271300.0,106.6597,107.2159,106.538,107.0508,271300.0
2014-10-14 12:00:00,123.17,123.37,122.78,122.82,157700.0,107.0508,107.2246,106.7118,106.7466,157700.0
2014-10-14 12:30:00,122.82,122.93,122.52,122.69,103800.0,106.7466,106.8422,106.4859,106.6336,103800.0
2014-10-14 13:00:00,122.7,123.05,122.55,122.58,109800.0,106.6423,106.9465,106.5119,106.538,109800.0
2014-10-14 13:30:00,122.59,122.95,122.5,122.93,133000.0,106.5467,106.8596,106.4685,106.8422,133000.0
2014-10-14 14:00:00,122.94,123.1,122.54,122.72,137400.0,106.8509,106.99,106.5032,106.6597,137400.0
2014-10-14 14:30:00,122.72,123.12,122.38,122.7,214500.0,106.6597,107.0073,106.3642,106.6423,214500.0
2014-10-14 15:00:00,122.74,122.92,122.08,122.4,225600.0,106.6771,106.8335,106.1034,106.3816,225600.0
2014-10-14 15:30:00,122.4,122.86,122.14,122.31,436000.0,106.3816,106.7814,106.1556,106.3033,436000.0
2014-10-15 09:30:00,121.1,121.12,117.56,120.39,916600.0,105.2517,105.2691,102.175,104.6346,916600.0
2014-10-15 10:00:00,120.45,121.02,120.18,120.36,274500.0,104.6868,105.1822,104.4521,104.6085,274500.0
2014-10-15 10:30:00,120.27,120.75,119.87,120.05,422700.0,104.5303,104.9475,104.1827,104.3391,422700.0
2014-10-15 11:00:00,120.01,120.58,119.6,119.65,380200.0,104.3043,104.7998,103.948,103.9915,380200.0
2014-10-15 11:30:00,119.65,119.85,119.22,119.84,344900.0,103.9915,104.1653,103.6177,104.1566,344900.0
2014-10-15 12:00:00,119.82,119.91,119.01,119.12,286400.0,104.1392,104.2174,103.4352,103.5308,286400.0
2014-10-15 12:30:00,119.13,119.16,118.36,118.47,415000.0,103.5395,103.5656,102.8703,102.9659,415000.0
2014-10-15 13:00:00,118.44,118.64,116.32,116.88,789300.0,102.9398,103.1136,101.0973,101.584,789300.0
2014-10-15 13:30:00,116.92,117.74,116.81,117.37,532300.0,101.6187,102.3314,101.5231,102.0098,532300.0
2014-10-15 14:00:00,117.36,118.17,117.0,117.89,436400.0,102.0012,102.7051,101.6883,102.4618,436400.0
2014-10-15 14:30:00,117.89,119.15,117.82,118.89,372100.0,102.4618,103.5569,102.401,103.3309,372100.0
2014-10-15 15:00:00,118.91,119.86,118.54,119.84,378800.0,103.3483,104.174,103.0267,104.1566,378800.0
2014-10-15 15:30:00,119.87,120.66,119.67,120.19,657500.0,104.1827,104.8693,104.0088,104.4608,657500.0
2014-10-16 09:30:00,118.91,120.1,118.39,120.1,403300.0,103.3483,104.3826,102.8964,104.3826,403300.0
2014-10-16 10:00:00,120.1,120.35,118.5,119.46,331900.0,104.3826,104.5999,102.992,103.8263,331900.0
2014-10-16 10:30:00,119.52,120.68,119.37,120.28,266100.0,103.8785,104.8867,103.7481,104.539,266100.0
2014-10-16 11:00:00,120.22,120.95,119.91,120.88,274700.0,104.4869,105.1213,104.2174,105.0605,274700.0
2014-10-16 11:30:00,120.86,121.1,119.6,119.75,217400.0,105.0431,105.2517,103.948,104.0784,217400.0
2014-10-16 12:00:00,119.74,120.25,119.53,120.0,148900.0,104.0697,104.5129,103.8872,104.2957,148900.0
2014-10-16 12:30:00,120.0,120.81,119.84,120.63,184800.0,104.2957,104.9997,104.1566,104.8432,184800.0
2014-10-16 13:00:00,120.67,121.18,120.52,121.08,200300.0,104.878,105.3212,104.7476,105.2343,200300.0
2014-10-16 13:30:00,121.02,121.3,120.39,120.47,192900.0,105.1822,105.4255,104.6346,104.7041,192900.0
2014-10-16 14:00:00,120.51,120.91,120.27,120.47,188000.0,104.7389,105.0866,104.5303,104.7041,188000.0
2014-10-16 14:30:00,120.45,120.6,119.78,119.89,261000.0,104.6868,104.8171,104.1044,104.2001,261000.0
2014-10-16 15:00:00,119.87,120.48,119.67,120.21,340700.0,104.1827,104.7128,104.0088,104.4782,340700.0
2014-10-16 15:30:00,120.21,120.44,119.95,120.28,723700.0,104.4782,104.6781,104.2522,104.539,723700.0
2014-10-17 09:30:00,122.05,123.2,121.78,122.36,685900.0,106.0774,107.0769,105.8427,106.3468,685900.0
2014-10-17 10:00:00,122.34,122.85,122.18,122.84,324700.0,106.3294,106.7727,106.1904,106.764,324700.0
2014-10-17 10:30:00,122.84,123.07,122.61,122.97,395900.0,106.764,106.9639,106.5641,106.877,395900.0
2014-10-17 11:00:00,122.99,123.22,122.92,123.03,271500.0,106.8944,107.0943,106.8335,106.9291,271500.0
2014-10-17 11:30:00,123.06,123.54,122.98,123.49,297800.0,106.9552,107.3724,106.8857,107.3289,297800.0
2014-10-17 12:00:00,123.49,123.68,123.36,123.63,230700.0,107.3289,107.4941,107.2159,107.4506,230700.0
2014-10-17 12:30:00,123.64,123.83,123.37,123.67,132100.0,107.4593,107.6244,107.2246,107.4854,132100.0
2014-10-17 13:00:00,123.68,123.87,123.13,123.18,190900.0,107.4941,107.6592,107.016,107.0595,190900.0
2014-10-17 13:30:00,123.16,123.55,123.1,123.34,113800.0,107.0421,107.3811,106.99,107.1986,113800.0
2014-10-17 14:00:00,123.33,123.33,122.82,123.02,171800.0,107.1899,107.1899,106.7466,106.9204,171800.0
2014-10-17 14:30:00,123.0,123.37,122.92,123.25,158100.0,106.903,107.2246,106.8335,107.1203,158100.0
2014-10-17 15:00:00,123.26,123.63,122.81,123.32,287100.0,107.129,107.4506,106.7379,107.1812,287100.0
2014-10-17 15:30:00,123.32,123.75,123.18,123.21,635800.0,107.1812,107.5549,107.0595,107.0856,635800.0
2014-10-20 09:30:00,123.39,123.97,123.0,123.47,291600.0,107.242,107.7461,106.903,107.3115,291600.0
2014-10-20 10:00:00,123.53,123.93,123.16,123.76,155100.0,107.3637,107.7113,107.0421,107.5636,155100.0
2014-10-20 10:30:00,123.81,123.89,123.5,123.54,202800.0,107.607,107.6766,107.3376,107.3724,202800.0
2014-10-20 11:00:00,123.56,123.83,123.36,123.41,140200.0,107.3898,107.6244,107.2159,107.2594,140200.0
2014-10-20 11:30:00,123.38,123.76,123.24,123.7,116600.0,107.2333,107.5636,107.1116,107.5114,116600.0
2014-10-20 12:00:00,123.69,123.82,123.63,123.67,124400.0,107.5027,107.6157,107.4506,107.4854,124400.0
2014-10-20 12:30:00,123.67,123.85,123.46,123.6,156000.0,107.4854,107.6418,107.3028,107.4245,156000.0
2014-10-20 13:00:00,123.61,123.97,123.57,123.94,85600.0,107.4332,107.7461,107.3985,107.72,85600.0
2014-10-20 13:30:00,123.92,124.16,123.89,124.03,114700.0,107.7026,107.9112,107.6766,107.7983,114700.0
2014-10-20 14:00:00,124.03,124.38,123.89,123.9,169300.0,107.7983,108.1024,107.6766,107.6853,169300.0
2014-10-20 14:30:00,123.91,124.05,123.76,123.82,141000.0,107.694,107.8156,107.5636,107.6157,141000.0
2014-10-20 15:00:00,123.82,124.16,123.82,124.02,183100.0,107.6157,107.9112,107.6157,107.7896,183100.0
2014-10-20 15:30:00,124.02,124.72,124.02,124.36,511900.0,107.7896,108.398,107.7896,108.0851,511900.0
2014-10-21 09:30:00,125.21,126.24,124.93,125.82,479700.0,108.8238,109.719,108.5805,109.354,479700.0
2014-10-21 10:00:00,125.81,126.1,125.59,126.0,258300.0,109.3453,109.5974,109.1541,109.5104,258300.0
2014-10-21 10:30:00,126.0,126.25,125.75,126.06,314600.0,109.5104,109.7277,109.2932,109.5626,314600.0
2014-10-21 11:00:00,126.07,126.24,125.9,126.22,305900.0,109.5713,109.719,109.4235,109.7016,305900.0
2014-10-21 11:30:00,126.21,126.97,126.2,126.71,295000.0,109.693,110.3535,109.6843,110.1275,295000.0
2014-10-21 12:00:00,126.72,126.85,126.61,126.7,198200.0,110.1362,110.2492,110.0406,110.1188,198200.0
2014-10-21 12:30:00,126.71,127.0,126.59,126.95,229200.0,110.1275,110.3796,110.0232,110.3361,229200.0
2014-10-21 13:00:00,126.94,127.05,126.62,126.84,201400.0,110.3274,110.423,110.0493,110.2405,201400.0
2014-10-21 13:30:00,126.84,127.2,126.82,126.96,220600.0,110.2405,110.5534,110.2231,110.3448,220600.0
2014-10-21 14:00:00,126.96,127.1,126.87,126.94,264400.0,110.3448,110.4665,110.2666,110.3274,264400.0
2014-10-21 14:30:00,126.94,127.19,126.92,127.1,323800.0,110.3274,110.5447,110.31,110.4665,323800.0
2014-10-21 15:00:00,127.11,127.19,126.96,127.15,457900.0,110.4752,110.5447,110.3448,110.5099,457900.0
2014-10-21 15:30:00,127.14,127.24,126.91,127.13,792500.0,110.5012,110.5882,110.3013,110.4926,792500.0
2014-10-22 09:30:00,127.99,128.0,124.35,125.26,1838300.0,111.24,111.2487,108.0764,108.8673,1838300.0
2014-10-22 10:00:00,125.25,126.75,125.19,126.46,791500.0,108.8586,110.1623,108.8064,109.9102,791500.0
2014-10-22 10:30:00,126.47,126.98,125.77,125.98,441600.0,109.9189,110.3622,109.3105,109.4931,441600.0
2014-10-22 11:00:00,125.98,126.16,124.63,124.73,741000.0,109.4931,109.6495,108.3197,108.4066,741000.0
2014-10-22 11:30:00,124.74,124.75,122.65,122.93,1565400.0,108.4153,108.424,106.5989,106.8422,1565400.0
2014-10-22 12:00:00,122.93,123.48,122.55,122.95,925700.0,106.8422,107.3202,106.5119,106.8596,925700.0
2014-10-22 12:30:00,122.95,123.39,122.41,122.57,749600.0,106.8596,107.242,106.3903,106.5293,749600.0
2014-10-22 13:00:00,122.58,122.97,122.16,122.41,785400.0,106.538,106.877,106.173,106.3903,785400.0
2014-10-22 13:30:00,122.42,122.43,121.53,121.6,842200.0,106.399,106.4076,105.6254,105.6863,842200.0
2014-10-22 14:00:00,121.6,122.0,121.5,121.87,612500.0,105.6863,106.0339,105.5994,105.9209,612500.0
2014-10-22 14:30:00,121.89,122.1,121.45,122.07,704200.0,105.9383,106.1208,105.5559,106.0948,704200.0
2014-10-22 15:00:00,122.06,122.32,121.83,121.97,666000.0,106.0861,106.312,105.8862,106.0078,666000.0
2014-10-22 15:30:00,121.97,121.98,121.34,121.48,1400000.0,106.0078,106.0165,105.4603,105.582,1400000.0
2014-10-23 09:30:00,121.27,122.82,121.06,122.64,1232900.0,105.3995,106.7466,105.2169,106.5902,1232900.0
2014-10-23 10:00:00,122.61,122.88,122.1,122.15,578000.0,106.5641,106.7988,106.1208,106.1643,578000.0
2014-10-23 10:30:00,122.16,122.18,121.6,121.68,588500.0,106.173,106.1904,105.6863,105.7558,588500.0
2014-10-23 11:00:00,121.68,121.98,121.25,121.89,596400.0,105.7558,106.0165,105.3821,105.9383,596400.0
2014-10-23 11:30:00,121.89,122.19,121.83,122.1,430300.0,105.9383,106.1991,105.8862,106.1208,430300.0
2014-10-23 12:00:00,122.11,122.14,121.86,121.91,277500.0,106.1295,106.1556,105.9122,105.9557,277500.0
2014-10-23 12:30:00,121.9,121.9,121.38,121.68,322300.0,105.947,105.947,105.4951,105.7558,322300.0
2014-10-23 13:00:00,121.68,122.16,121.66,122.16,232200.0,105.7558,106.173,105.7384,106.173,232200.0
2014-10-23 13:30:00,122.17,122.17,121.93,121.96,219800.0,106.1817,106.1817,105.9731,105.9992,219800.0
2014-10-23 14:00:00,121.97,122.03,121.8,121.87,392500.0,106.0078,106.06,105.8601,105.9209,392500.0
2014-10-23 14:30:00,121.88,122.18,121.81,121.96,517800.0,105.9296,106.1904,105.8688,105.9992,517800.0
2014-10-23 15:00:00,121.96,121.99,121.64,121.73,398000.0,105.9992,106.0252,105.721,105.7993,398000.0
2014-10-23 15:30:00,121.73,122.16,121.7,122.02,804500.0,105.7993,106.173,105.7732,106.0513,804500.0
2014-10-24 09:30:00,122.2,122.84,121.94,122.04,388500.0,106.2077,106.764,105.9818,106.0687,388500.0
2014-10-24 10:00:00,122.07,122.07,121.26,121.34,374100.0,106.0948,106.0948,105.3908,105.4603,374100.0
2014-10-24 10:30:00,121.35,121.96,121.33,121.95,323600.0,105.469,105.9992,105.4516,105.9905,323600.0
2014-10-24 11:00:00,121.92,121.95,121.54,121.57,167000.0,105.9644,105.9905,105.6341,105.6602,167000.0
2014-10-24 11:30:00,121.58,121.96,121.5,121.79,138100.0,105.6689,105.9992,105.5994,105.8514,138100.0
2014-10-24 12:00:00,121.8,121.83,121.49,121.53,197000.0,105.8601,105.8862,105.5907,105.6254,197000.0
2014-10-24 12:30:00,121.53,121.73,121.49,121.59,124400.0,105.6254,105.7993,105.5907,105.6776,124400.0
2014-10-24 13:00:00,121.57,121.77,121.54,121.69,142700.0,105.6602,105.834,105.6341,105.7645,142700.0
2014-10-24 13:30:00,121.68,121.97,121.66,121.9,154600.0,105.7558,106.0078,105.7384,105.947,154600.0
2014-10-24 14:00:00,121.9,121.97,121.84,121.9,139500.0,105.947,106.0078,105.8949,105.947,139500.0
2014-10-24 14:30:00,121.92,122.34,121.88,122.31,244700.0,105.9644,106.3294,105.9296,106.3033,244700.0
2014-10-24 15:00:00,122.3,122.46,122.29,122.4,291000.0,106.2947,106.4337,106.286,106.3816,291000.0
2014-10-24 15:30:00,122.4,122.55,122.22,122.24,681500.0,106.3816,106.5119,106.2251,106.2425,681500.0
2014-10-27 09:30:00,122.13,122.2,121.28,121.58,319100.0,106.1469,106.2077,105.4081,105.6689,319100.0
2014-10-27 10:00:00,121.57,121.88,121.26,121.83,187800.0,105.6602,105.9296,105.3908,105.8862,187800.0
2014-10-27 10:30:00,121.81,121.85,121.32,121.62,233200.0,105.8688,105.9035,105.4429,105.7036,233200.0
2014-10-27 11:00:00,121.63,122.01,121.56,121.98,144300.0,105.7123,106.0426,105.6515,106.0165,144300.0
2014-10-27 11:30:00,121.99,122.12,121.49,121.59,129600.0,106.0252,106.1382,105.5907,105.6776,129600.0
2014-10-27 12:00:00,121.57,121.76,121.5,121.7,139700.0,105.6602,105.8253,105.5994,105.7732,139700.0
2014-10-27 12:30:00,121.66,121.84,121.58,121.78,71100.0,105.7384,105.8949,105.6689,105.8427,71100.0
2014-10-27 13:00:00,121.8,122.18,121.8,121.94,131700.0,105.8601,106.1904,105.8601,105.9818,131700.0
2014-10-27 13:30:00,121.93,122.09,121.78,121.87,147400.0,105.9731,106.1121,105.8427,105.9209,147400.0
2014-10-27 14:00:00,121.84,122.02,121.76,121.76,97900.0,105.8949,106.0513,105.8253,105.8253,97900.0
2014-10-27 14:30:00,121.76,122.0,121.62,121.87,110400.0,105.8253,106.0339,105.7036,105.9209,110400.0
2014-10-27 15:00:00,121.86,122.03,121.82,121.93,119300.0,105.9122,106.06,105.8775,105.9731,119300.0
2014-10-27 15:30:00,121.94,122.23,121.91,122.12,430700.0,105.9818,106.2338,105.9557,106.1382,430700.0
2014-10-28 09:30:00,122.5,122.61,121.96,122.44,447500.0,106.4685,106.5641,105.9992,106.4163,447500.0
2014-10-28 10:00:00,122.44,122.85,122.38,122.5,363500.0,106.4163,106.7727,106.3642,106.4685,363500.0
2014-10-28 10:30:00,122.5,122.53,122.31,122.38,208100.0,106.4685,106.4946,106.3033,106.3642,208100.0
2014-10-28 11:00:00,122.4,122.56,122.34,122.48,242500.0,106.3816,106.5206,106.3294,106.4511,242500.0
2014-10-28 11:30:00,122.48,122.57,122.33,122.41,141200.0,106.4511,106.5293,106.3207,106.3903,141200.0
2014-10-28 12:00:00,122.4,122.58,122.4,122.48,117800.0,106.3816,106.538,106.3816,106.4511,117800.0
2014-10-28 12:30:00,122.49,122.55,122.33,122.44,119100.0,106.4598,106.5119,106.3207,106.4163,119100.0
2014-10-28 13:00:00,122.45,122.64,122.45,122.62,112500.0,106.425,106.5902,106.425,106.5728,112500.0
2014-10-28 13:30:00,122.64,122.98,122.49,122.95,204200.0,106.5902,106.8857,106.4598,106.8596,204200.0
2014-10-28 14:00:00,122.95,122.97,122.73,122.83,286700.0,106.8596,106.877,106.6684,106.7553,286700.0
2014-10-28 14:30:00,122.84,122.97,122.74,122.95,256300.0,106.764,106.877,106.6771,106.8596,256300.0
2014-10-28 15:00:00,122.96,123.66,122.95,123.53,411900.0,106.8683,107.4767,106.8596,107.3637,411900.0
2014-10-28 15:30:00,123.53,123.79,123.43,123.61,570500.0,107.3637,107.5897,107.2768,107.4332,570500.0
2014-10-29 09:30:00,124.48,124.48,122.93,123.94,380600.0,108.1894,108.1894,106.8422,107.72,380600.0
2014-10-29 10:00:00,123.9,123.98,123.45,123.57,238000.0,107.6853,107.7548,107.2942,107.3985,238000.0
2014-10-29 10:30:00,123.61,123.77,123.12,123.12,237800.0,107.4332,107.5723,107.0073,107.0073,237800.0
2014-10-29 11:00:00,123.15,123.65,123.06,123.53,127800.0,107.0334,107.468,106.9552,107.3637,127800.0
2014-10-29 11:30:00,123.51,123.73,123.35,123.66,90900.0,107.3463,107.5375,107.2072,107.4767,90900.0
2014-10-29 12:00:00,123.66,123.66,123.29,123.32,100600.0,107.4767,107.4767,107.1551,107.1812,100600.0
2014-10-29 12:30:00,123.31,123.57,123.19,123.43,109700.0,107.1725,107.3985,107.0682,107.2768,109700.0
2014-10-29 13:00:00,123.42,123.48,123.32,123.43,74200.0,107.2681,107.3202,107.1812,107.2768,74200.0
2014-10-29 13:30:00,123.43,123.44,123.08,123.34,99800.0,107.2768,107.2855,106.9726,107.1986,99800.0
2014-10-29 14:00:00,123.34,123.38,122.56,123.31,255300.0,107.1986,107.2333,106.5206,107.1725,255300.0
2014-10-29 14:30:00,123.29,123.37,122.68,123.11,208300.0,107.1551,107.2246,106.6249,106.9987,208300.0
2014-10-29 15:00:00,123.11,123.18,122.66,123.13,194100.0,106.9987,107.0595,106.6075,107.016,194100.0
2014-10-29 15:30:00,123.14,123.5,122.97,123.1,481300.0,107.0247,107.3376,106.877,106.99,481300.0
2014-10-30 09:30:00,122.52,123.0,122.01,122.45,321600.0,106.4859,106.903,106.0426,106.425,321600.0
2014-10-30 10:00:00,122.44,122.9,122.33,122.83,128700.0,106.4163,106.8161,106.3207,106.7553,128700.0
2014-10-30 10:30:00,122.85,123.05,122.56,123.02,94500.0,106.7727,106.9465,106.5206,106.9204,94500.0
2014-10-30 11:00:00,123.02,123.24,122.97,123.08,125700.0,106.9204,107.1116,106.877,106.9726,125700.0
2014-10-30 11:30:00,123.05,123.52,122.98,123.52,123600.0,106.9465,107.355,106.8857,107.355,123600.0
2014-10-30 12:00:00,123.51,123.58,123.28,123.37,87700.0,107.3463,107.4071,107.1464,107.2246,87700.0
2014-10-30 12:30:00,123.38,123.63,123.37,123.49,211200.0,107.2333,107.4506,107.2246,107.3289,211200.0
2014-10-30 13:00:00,123.5,123.99,123.46,123.9,85000.0,107.3376,107.7635,107.3028,107.6853,85000.0
2014-10-30 13:30:00,123.9,124.1,123.77,124.06,133000.0,107.6853,107.8591,107.5723,107.8243,133000.0
2014-10-30 14:00:00,124.07,124.12,123.81,123.85,123300.0,107.833,107.8765,107.607,107.6418,123300.0
2014-10-30 14:30:00,123.87,123.93,123.22,123.33,142400.0,107.6592,107.7113,107.0943,107.1899,142400.0
2014-10-30 15:00:00,123.32,123.57,123.24,123.36,117800.0,107.1812,107.3985,107.1116,107.2159,117800.0
2014-10-30 15:30:00,123.36,123.85,123.36,123.8,290100.0,107.2159,107.6418,107.2159,107.5984,290100.0
2014-10-31 09:30:00,125.03,125.4,124.83,125.25,509600.0,108.6674,108.989,108.4936,108.8586,509600.0
2014-10-31 10:00:00,125.25,125.89,125.1,125.51,468000.0,108.8586,109.4148,108.7282,109.0846,468000.0
2014-10-31 10:30:00,125.52,125.54,125.2,125.23,247100.0,109.0933,109.1106,108.8151,108.8412,247100.0
2014-10-31 11:00:00,125.21,125.51,125.09,125.35,211100.0,108.8238,109.0846,108.7195,108.9455,211100.0
2014-10-31 11:30:00,125.37,125.44,124.88,124.99,157100.0,108.9629,109.0237,108.537,108.6326,157100.0
2014-10-31 12:00:00,124.99,125.06,124.73,125.02,132100.0,108.6326,108.6935,108.4066,108.6587,132100.0
2014-10-31 12:30:00,125.0,125.37,124.98,125.37,186800.0,108.6413,108.9629,108.6239,108.9629,186800.0
2014-10-31 13:00:00,125.37,125.45,125.23,125.36,153500.0,108.9629,109.0324,108.8412,108.9542,153500.0
2014-10-31 13:30:00,125.37,125.39,125.06,125.17,138000.0,108.9629,108.9803,108.6935,108.7891,138000.0
2014-10-31 14:00:00,125.16,125.3,125.08,125.17,101700.0,108.7804,108.902,108.7108,108.7891,101700.0
2014-10-31 14:30:00,125.19,125.2,124.98,125.02,144100.0,108.8064,108.8151,108.6239,108.6587,144100.0
2014-10-31 15:00:00,125.01,125.08,124.8,124.85,341900.0,108.65,108.7108,108.4675,108.5109,341900.0
2014-10-31 15:30:00,124.86,124.93,124.73,124.92,820400.0,108.5196,108.5805,108.4066,108.5718,820400.0
2014-11-03 09:30:00,125.35,126.03,124.94,125.82,357100.0,108.9455,109.5365,108.5892,109.354,357100.0
2014-11-03 10:00:00,125.86,126.17,125.28,125.43,302000.0,109.3888,109.6582,108.8847,109.015,302000.0
2014-11-03 10:30:00,125.42,125.67,125.17,125.54,248800.0,109.0063,109.2236,108.7891,109.1106,248800.0
2014-11-03 11:00:00,125.54,125.71,125.51,125.58,246800.0,109.1106,109.2584,109.0846,109.1454,246800.0
2014-11-03 11:30:00,125.59,125.75,125.45,125.75,194700.0,109.1541,109.2932,109.0324,109.2932,194700.0
2014-11-03 12:00:00,125.74,125.86,125.65,125.81,194600.0,109.2845,109.3888,109.2062,109.3453,194600.0
2014-11-03 12:30:00,125.81,125.99,125.7,125.93,166700.0,109.3453,109.5017,109.2497,109.4496,166700.0
2014-11-03 13:00:00,125.91,126.07,125.8,126.07,234100.0,109.4322,109.5713,109.3366,109.5713,234100.0
2014-11-03 13:30:00,126.05,126.25,126.03,126.16,175800.0,109.5539,109.7277,109.5365,109.6495,175800.0
2014-11-03 14:00:00,126.16,126.21,125.92,126.02,233700.0,109.6495,109.693,109.4409,109.5278,233700.0
2014-11-03 14:30:00,126.0,126.11,125.83,126.08,168400.0,109.5104,109.606,109.3627,109.58,168400.0
2014-11-03 15:00:00,126.07,126.18,125.9,125.96,239900.0,109.5713,109.6669,109.4235,109.4757,239900.0
2014-11-03 15:30:00,125.97,126.12,125.96,126.02,454500.0,109.4844,109.6147,109.4757,109.5278,454500.0
2014-11-04 09:30:00,125.94,126.49,125.66,126.43,370600.0,109.4583,109.9363,109.2149,109.8842,370600.0
2014-11-04 10:00:00,126.42,126.71,126.03,126.1,242300.0,109.8755,110.1275,109.5365,109.5974,242300.0
2014-11-04 10:30:00,126.1,126.21,125.66,125.71,218300.0,109.5974,109.693,109.2149,109.2584,218300.0
2014-11-04 11:00:00,125.69,125.76,125.26,125.72,197000.0,109.241,109.3018,108.8673,109.2671,197000.0
2014-11-04 11:30:00,125.73,125.87,125.69,125.86,146100.0,109.2758,109.3975,109.241,109.3888,146100.0
2014-11-04 12:00:00,125.84,126.18,125.83,126.09,100100.0,109.3714,109.6669,109.3627,109.5887,100100.0
2014-11-04 12:30:00,126.07,126.15,125.91,126.0,96900.0,109.5713,109.6408,109.4322,109.5104,96900.0
2014-11-04 13:00:00,126.01,126.02,125.86,125.91,87000.0,109.5191,109.5278,109.3888,109.4322,87000.0
2014-11-04 13:30:00,125.92,126.31,125.82,126.27,103200.0,109.4409,109.7799,109.354,109.7451,103200.0
2014-11-04 14:00:00,126.26,126.3,126.11,126.11,118500.0,109.7364,109.7712,109.606,109.606,118500.0
2014-11-04 14:30:00,126.12,126.16,125.9,126.01,197300.0,109.6147,109.6495,109.4235,109.5191,197300.0
2014-11-04 15:00:00,126.03,126.06,125.82,125.88,189000.0,109.5365,109.5626,109.354,109.4061,189000.0
2014-11-04 15:30:00,125.87,125.98,125.78,125.79,523400.0,109.3975,109.4931,109.3192,109.3279,523400.0
2014-11-05 09:30:00,126.05,126.25,124.74,124.81,491300.0,110.1977,110.3726,109.0525,109.1137,491300.0
2014-11-05 10:00:00,124.8,125.23,124.43,124.74,251300.0,109.1049,109.4808,108.7814,109.0525,251300.0
2014-11-05 10:30:00,124.74,125.15,124.47,125.12,158500.0,109.0525,109.4109,108.8164,109.3847,158500.0
2014-11-05 11:00:00,125.13,125.31,124.78,124.88,171900.0,109.3934,109.5508,109.0874,109.1748,171900.0
2014-11-05 11:30:00,124.86,125.02,124.69,124.73,164600.0,109.1574,109.2972,109.0087,109.0437,164600.0
2014-11-05 12:00:00,124.72,124.94,124.61,124.62,80800.0,109.035,109.2273,108.9388,108.9475,80800.0
2014-11-05 12:30:00,124.63,124.76,124.6,124.73,75800.0,108.9563,109.0699,108.9301,109.0437,75800.0
2014-11-05 13:00:00,124.71,124.89,124.62,124.68,138200.0,109.0262,109.1836,108.9475,109.0,138200.0
2014-11-05 13:30:00,124.68,124.74,124.46,124.6,114400.0,109.0,109.0525,108.8077,108.9301,114400.0
2014-11-05 14:00:00,124.59,124.73,124.39,124.56,190400.0,108.9213,109.0437,108.7465,108.8951,190400.0
2014-11-05 14:30:00,124.56,124.67,124.54,124.65,114600.0,108.8951,108.9913,108.8776,108.9738,114600.0
2014-11-05 15:00:00,124.65,124.67,124.33,124.36,192600.0,108.9738,108.9913,108.694,108.7202,192600.0
2014-11-05 15:30:00,124.36,124.46,124.2,124.21,525100.0,108.7202,108.8077,108.5804,108.5891,525100.0
2014-11-06 09:30:00,124.48,124.48,123.37,124.0,388500.0,108.8252,108.8252,107.8547,108.4055,388500.0
2014-11-06 10:00:00,124.0,124.13,123.7,124.02,176600.0,108.4055,108.5192,108.1432,108.423,176600.0
2014-11-06 10:30:00,124.0,124.21,123.85,124.08,114200.0,108.4055,108.5891,108.2744,108.4755,114200.0
2014-11-06 11:00:00,124.07,124.36,124.05,124.35,154700.0,108.4667,108.7202,108.4492,108.7115,154700.0
2014-11-06 11:30:00,124.35,124.6,124.28,124.6,131400.0,108.7115,108.9301,108.6503,108.9301,131400.0
2014-11-06 12:00:00,124.59,124.74,124.54,124.64,79300.0,108.9213,109.0525,108.8776,108.965,79300.0
2014-11-06 12:30:00,124.61,124.7,124.51,124.6,70900.0,108.9388,109.0175,108.8514,108.9301,70900.0
2014-11-06 13:00:00,124.62,124.72,124.6,124.68,52700.0,108.9475,109.035,108.9301,109.0,52700.0
2014-11-06 13:30:00,124.69,124.8,124.6,124.64,67200.0,109.0087,109.1049,108.9301,108.965,67200.0
2014-11-06 14:00:00,124.64,124.72,124.54,124.7,84500.0,108.965,109.035,108.8776,109.0175,84500.0
2014-11-06 14:30:00,124.69,124.77,124.62,124.74,100800.0,109.0087,109.0787,108.9475,109.0525,100800.0
2014-11-06 15:00:00,124.74,124.76,124.46,124.54,75700.0,109.0525,109.0699,108.8077,108.8776,75700.0
2014-11-06 15:30:00,124.55,124.65,124.47,124.53,411400.0,108.8864,108.9738,108.8164,108.8689,411400.0
2014-11-07 09:30:00,124.93,124.94,124.17,124.48,195200.0,109.2186,109.2273,108.5541,108.8252,195200.0
2014-11-07 10:00:00,124.44,124.59,124.35,124.5,117000.0,108.7902,108.9213,108.7115,108.8426,117000.0
2014-11-07 10:30:00,124.49,124.79,124.32,124.74,68200.0,108.8339,109.0962,108.6853,109.0525,68200.0
2014-11-07 11:00:00,124.75,124.8,124.63,124.68,101200.0,109.0612,109.1049,108.9563,109.0,101200.0
2014-11-07 11:30:00,124.68,124.73,124.58,124.6,90600.0,109.0,109.0437,108.9126,108.9301,90600.0
2014-11-07 12:00:00,124.6,124.7,124.49,124.58,86600.0,108.9301,109.0175,108.8339,108.9126,86600.0
2014-11-07 12:30:00,124.58,124.78,124.55,124.77,76500.0,108.9126,109.0874,108.8864,109.0787,76500.0
2014-11-07 13:00:00,124.77,124.81,124.66,124.72,90800.0,109.0787,109.1137,108.9825,109.035,90800.0
2014-11-07 13:30:00,124.72,124.77,124.67,124.75,117200.0,109.035,109.0787,108.9913,109.0612,117200.0
2014-11-07 14:00:00,124.74,124.81,124.42,124.42,159200.0,109.0525,109.1137,108.7727,108.7727,159200.0
2014-11-07 14:30:00,124.42,124.55,124.37,124.45,132700.0,108.7727,108.8864,108.729,108.7989,132700.0
2014-11-07 15:00:00,124.47,124.51,124.41,124.46,147700.0,108.8164,108.8514,108.764,108.8077,147700.0
2014-11-07 15:30:00,124.46,124.58,124.44,124.45,410300.0,108.8077,108.9126,108.7902,108.7989,410300.0
2014-11-10 09:30:00,124.87,124.99,123.8,124.36,315600.0,109.1661,109.271,108.2307,108.7202,315600.0
2014-11-10 10:00:00,124.32,124.5,124.04,124.07,156400.0,108.6853,108.8426,108.4405,108.4667,156400.0
2014-11-10 10:30:00,124.06,124.5,124.05,124.47,170500.0,108.458,108.8426,108.4492,108.8164,170500.0
2014-11-10 11:00:00,124.48,124.81,124.47,124.79,149900.0,108.8252,109.1137,108.8164,109.0962,149900.0
2014-11-10 11:30:00,124.82,124.87,124.7,124.73,104000.0,109.1224,109.1661,109.0175,109.0437,104000.0
2014-11-10 12:00:00,124.73,124.76,124.64,124.71,108100.0,109.0437,109.0699,108.965,109.0262,108100.0
2014-11-10 12:30:00,124.7,124.78,124.58,124.68,111400.0,109.0175,109.0874,108.9126,109.0,111400.0
2014-11-10 13:00:00,124.7,124.85,124.65,124.78,86300.0,109.0175,109.1486,108.9738,109.0874,86300.0
2014-11-10 13:30:00,124.79,124.8,124.59,124.59,86300.0,109.0962,109.1049,108.9213,108.9213,86300.0
2014-11-10 14:00:00,124.59,124.85,124.53,124.8,128100.0,108.9213,109.1486,108.8689,109.1049,128100.0
2014-11-10 14:30:00,124.8,124.83,124.71,124.81,133000.0,109.1049,109.1311,109.0262,109.1137,133000.0
2014-11-10 15:00:00,124.84,124.98,124.8,124.91,260700.0,109.1399,109.2623,109.1049,109.2011,260700.0
2014-11-10 15:30:00,124.9,124.91,124.52,124.66,307400.0,109.1923,109.2011,108.8601,108.9825,307400.0
2014-11-11 09:30:00,124.58,125.07,124.45,124.65,325700.0,108.9126,109.341,108.7989,108.9738,325700.0
2014-11-11 10:00:00,124.69,125.53,124.69,125.46,215000.0,109.0087,109.7431,109.0087,109.6819,215000.0
2014-11-11 10:30:00,125.45,125.73,125.4,125.62,154200.0,109.6732,109.918,109.6295,109.8218,154200.0
2014-11-11 11:00:00,125.61,125.68,125.53,125.59,145900.0,109.813,109.8742,109.7431,109.7956,145900.0
2014-11-11 11:30:00,125.58,125.68,125.47,125.61,150800.0,109.7868,109.8742,109.6906,109.813,150800.0
2014-11-11 12:00:00,125.6,125.6,125.0,125.06,249000.0,109.8043,109.8043,109.2798,109.3322,249000.0
2014-11-11 12:30:00,125.06,125.32,125.04,125.3,189800.0,109.3322,109.5595,109.3147,109.542,189800.0
2014-11-11 13:00:00,125.31,125.33,125.24,125.31,84400.0,109.5508,109.5683,109.4896,109.5508,84400.0
2014-11-11 13:30:00,125.32,125.38,125.09,125.17,183900.0,109.5595,109.612,109.3584,109.4284,183900.0
2014-11-11 14:00:00,125.17,125.55,125.16,125.5,121800.0,109.4284,109.7606,109.4196,109.7169,121800.0
2014-11-11 14:30:00,125.48,125.5,125.26,125.29,156900.0,109.6994,109.7169,109.5071,109.5333,156900.0
2014-11-11 15:00:00,125.29,125.39,125.25,125.25,128000.0,109.5333,109.6207,109.4983,109.4983,128000.0
2014-11-11 15:30:00,125.25,125.49,125.25,125.34,323000.0,109.4983,109.7081,109.4983,109.577,323000.0
2014-11-12 09:30:00,124.51,125.67,124.47,125.26,239100.0,108.8514,109.8655,108.8164,109.5071,239100.0
2014-11-12 10:00:00,125.27,125.77,125.25,125.62,222300.0,109.5158,109.9529,109.4983,109.8218,222300.0
2014-11-12 10:30:00,125.6,125.66,125.25,125.25,231800.0,109.8043,109.8568,109.4983,109.4983,231800.0
2014-11-12 11:00:00,125.25,125.55,125.25,125.35,140100.0,109.4983,109.7606,109.4983,109.5857,140100.0
2014-11-12 11:30:00,125.36,125.8,125.35,125.78,160900.0,109.5945,109.9791,109.5857,109.9617,160900.0
2014-11-12 12:00:00,125.78,125.97,125.75,125.92,153300.0,109.9617,110.1278,109.9354,110.0841,153300.0
2014-11-12 12:30:00,125.92,125.94,125.72,125.9,150500.0,110.0841,110.1015,109.9092,110.0666,150500.0
2014-11-12 13:00:00,125.9,125.92,125.66,125.86,172500.0,110.0666,110.0841,109.8568,110.0316,172500.0
2014-11-12 13:30:00,125.85,125.97,125.78,125.79,241200.0,110.0229,110.1278,109.9617,109.9704,241200.0
2014-11-12 14:00:00,125.8,126.19,125.8,126.09,215900.0,109.9791,110.3201,109.9791,110.2327,215900.0
2014-11-12 14:30:00,126.08,126.13,125.95,126.0,139500.0,110.2239,110.2676,110.1103,110.154,139500.0
2014-11-12 15:00:00,126.01,126.07,125.95,126.04,177600.0,110.1627,110.2152,110.1103,110.189,177600.0
2014-11-12 15:30:00,126.04,126.1,125.87,125.88,336400.0,110.189,110.2414,110.0403,110.0491,336400.0
2014-11-13 09:30:00,125.74,127.38,125.74,127.25,391900.0,109.9267,111.3604,109.9267,111.2468,391900.0
2014-11-13 10:00:00,127.26,127.62,127.01,127.62,301800.0,111.2555,111.5703,111.037,111.5703,301800.0
2014-11-13 10:30:00,127.62,128.36,127.62,128.1,630500.0,111.5703,112.2172,111.5703,111.9899,630500.0
2014-11-13 11:00:00,128.09,128.25,128.0,128.12,335800.0,111.9812,112.121,111.9025,112.0074,335800.0
2014-11-13 11:30:00,128.11,128.31,128.03,128.09,334300.0,111.9986,112.1735,111.9287,111.9812,334300.0
2014-11-13 12:00:00,128.1,128.29,127.93,128.23,236000.0,111.9899,112.156,111.8413,112.1035,236000.0
2014-11-13 12:30:00,128.23,128.4,128.19,128.22,271400.0,112.1035,112.2522,112.0686,112.0948,271400.0
2014-11-13 13:00:00,128.21,128.32,127.98,128.09,283400.0,112.0861,112.1822,111.885,111.9812,283400.0
2014-11-13 13:30:00,128.11,128.54,128.02,128.45,396700.0,111.9986,112.3746,111.92,112.2959,396700.0
2014-11-13 14:00:00,128.45,128.68,128.25,128.68,388100.0,112.2959,112.497,112.121,112.497,388100.0
2014-11-13 14:30:00,128.68,128.92,128.61,128.71,374700.0,112.497,112.7068,112.4358,112.5232,374700.0
2014-11-13 15:00:00,128.71,128.96,128.68,128.84,355700.0,112.5232,112.7417,112.497,112.6368,355700.0
2014-11-13 15:30:00,128.84,128.85,128.38,128.5,773300.0,112.6368,112.6456,112.2347,112.3396,773300.0
2014-11-14 09:30:00,128.53,128.74,127.85,128.57,521500.0,112.3658,112.5494,111.7713,112.4008,521500.0
2014-11-14 10:00:00,128.56,128.98,128.51,128.72,548800.0,112.392,112.7592,112.3483,112.5319,548800.0
2014-11-14 10:30:00,128.72,129.25,128.55,129.19,409700.0,112.5319,112.9953,112.3833,112.9428,409700.0
2014-11-14 11:00:00,129.2,129.66,129.2,129.5,390200.0,112.9516,113.3537,112.9516,113.2138,390200.0
2014-11-14 11:30:00,129.5,129.78,129.39,129.49,415800.0,113.2138,113.4586,113.1177,113.2051,415800.0
2014-11-14 12:00:00,129.5,129.5,129.15,129.31,203900.0,113.2138,113.2138,112.9078,113.0477,203900.0
2014-11-14 12:30:00,129.32,129.6,129.32,129.38,253900.0,113.0565,113.3013,113.0565,113.1089,253900.0
2014-11-14 13:00:00,129.38,129.38,128.97,129.15,280200.0,113.1089,113.1089,112.7505,112.9078,280200.0
2014-11-14 13:30:00,129.15,129.2,129.01,129.06,363000.0,112.9078,112.9516,112.7855,112.8292,363000.0
2014-11-14 14:00:00,129.05,129.12,128.77,128.8,243700.0,112.8204,112.8816,112.5756,112.6019,243700.0
2014-11-14 14:30:00,128.81,128.89,128.78,128.78,235500.0,112.6106,112.6805,112.5844,112.5844,235500.0
2014-11-14 15:00:00,128.78,129.04,128.78,128.83,383900.0,112.5844,112.8117,112.5844,112.6281,383900.0
2014-11-14 15:30:00,128.82,129.02,128.77,128.89,559200.0,112.6193,112.7942,112.5756,112.6805,559200.0
2014-11-17 09:30:00,128.7,128.84,127.55,128.18,446500.0,112.5144,112.6368,111.5091,112.0598,446500.0
2014-11-17 10:00:00,128.19,128.84,128.17,128.67,299200.0,112.0686,112.6368,112.0511,112.4882,299200.0
2014-11-17 10:30:00,128.67,128.69,128.31,128.51,444500.0,112.4882,112.5057,112.1735,112.3483,444500.0
2014-11-17 11:00:00,128.51,128.58,128.32,128.41,204300.0,112.3483,112.4095,112.1822,112.2609,204300.0
2014-11-17 11:30:00,128.38,128.52,128.28,128.44,155600.0,112.2347,112.3571,112.1473,112.2871,155600.0
2014-11-17 12:00:00,128.44,128.66,128.35,128.63,146000.0,112.2871,112.4795,112.2085,112.4532,146000.0
2014-11-17 12:30:00,128.62,128.8,128.53,128.75,194100.0,112.4445,112.6019,112.3658,112.5582,194100.0
2014-11-17 13:00:00,128.74,129.17,128.74,129.11,206100.0,112.5494,112.9253,112.5494,112.8729,206100.0
2014-11-17 13:30:00,129.12,129.12,128.95,128.95,165600.0,112.8816,112.8816,112.733,112.733,165600.0
2014-11-17 14:00:00,128.95,128.95,128.49,128.49,166100.0,112.733,112.733,112.3308,112.3308,166100.0
2014-11-17 14:30:00,128.49,128.69,128.48,128.53,127400.0,112.3308,112.5057,112.3221,112.3658,127400.0
2014-11-17 15:00:00,128.52,128.62,128.47,128.49,189500.0,112.3571,112.4445,112.3134,112.3308,189500.0
2014-11-17 15:30:00,128.5,128.56,128.42,128.43,323400.0,112.3396,112.392,112.2697,112.2784,323400.0
2014-11-18 09:30:00,128.55,129.39,128.04,129.31,352700.0,112.3833,113.1177,111.9374,113.0477,352700.0
2014-11-18 10:00:00,129.32,129.79,129.32,129.39,419800.0,113.0565,113.4674,113.0565,113.1177,419800.0
2014-11-18 10:30:00,129.37,129.9,129.37,129.87,268800.0,113.1002,113.5635,113.1002,113.5373,268800.0
2014-11-18 11:00:00,129.87,130.14,129.73,130.05,581700.0,113.5373,113.7733,113.4149,113.6947,581700.0
2014-11-18 11:30:00,130.05,130.56,130.04,130.41,330000.0,113.6947,114.1405,113.6859,114.0094,330000.0
2014-11-18 12:00:00,130.41,130.45,130.25,130.28,151000.0,114.0094,114.0444,113.8695,113.8957,151000.0
2014-11-18 12:30:00,130.29,130.44,130.15,130.44,154400.0,113.9045,114.0356,113.7821,114.0356,154400.0
2014-11-18 13:00:00,130.44,130.5,130.28,130.49,226400.0,114.0356,114.0881,113.8957,114.0793,226400.0
2014-11-18 13:30:00,130.49,130.9,130.48,130.71,390100.0,114.0793,114.4378,114.0706,114.2717,390100.0
2014-11-18 14:00:00,130.72,131.33,130.71,130.88,486800.0,114.2804,114.8137,114.2717,114.4203,486800.0
2014-11-18 14:30:00,130.87,131.08,130.81,130.87,334900.0,114.4115,114.5951,114.3591,114.4115,334900.0
2014-11-18 15:00:00,130.87,131.08,130.87,131.01,378800.0,114.4115,114.5951,114.4115,114.5339,378800.0
2014-11-18 15:30:00,131.01,131.02,130.67,130.69,713200.0,114.5339,114.5427,114.2367,114.2542,713200.0
2014-11-19 09:30:00,130.59,131.77,130.25,131.71,568000.0,114.1667,115.1983,113.8695,115.1459,568000.0
2014-11-19 10:00:00,131.7,132.17,131.38,132.04,611900.0,115.1372,115.548,114.8574,115.4344,611900.0
2014-11-19 10:30:00,132.02,132.4,131.79,132.13,384800.0,115.4169,115.7491,115.2158,115.5131,384800.0
2014-11-19 11:00:00,132.13,132.65,132.0,132.6,429300.0,115.5131,115.9677,115.3994,115.924,429300.0
2014-11-19 11:30:00,132.6,132.74,132.36,132.45,322100.0,115.924,116.0464,115.7141,115.7928,322100.0
2014-11-19 12:00:00,132.47,132.49,131.97,132.26,235300.0,115.8103,115.8278,115.3732,115.6267,235300.0
2014-11-19 12:30:00,132.27,132.32,132.02,132.32,132200.0,115.6355,115.6792,115.4169,115.6792,132200.0
2014-11-19 13:00:00,132.3,132.32,132.1,132.13,119700.0,115.6617,115.6792,115.4868,115.5131,119700.0
2014-11-19 13:30:00,132.13,132.14,131.92,131.94,138300.0,115.5131,115.5218,115.3295,115.347,138300.0
2014-11-19 14:00:00,131.94,132.23,131.77,131.93,214500.0,115.347,115.6005,115.1983,115.3382,214500.0
2014-11-19 14:30:00,131.93,131.97,131.73,131.79,197800.0,115.3382,115.3732,115.1634,115.2158,197800.0
2014-11-19 15:00:00,131.79,131.99,131.77,131.84,213700.0,115.2158,115.3907,115.1983,115.2595,213700.0
2014-11-19 15:30:00,131.84,131.89,131.58,131.61,639400.0,115.2595,115.3033,115.0322,115.0585,639400.0
2014-11-20 09:30:00,130.94,131.19,130.71,131.05,469200.0,114.4727,114.6913,114.2717,114.5689,469200.0
2014-11-20 10:00:00,131.05,132.0,131.05,131.98,397100.0,114.5689,115.3994,114.5689,115.3819,397100.0
2014-11-20 10:30:00,131.98,132.14,131.75,131.84,236000.0,115.3819,115.5218,115.1809,115.2595,236000.0
2014-11-20 11:00:00,131.85,132.4,131.77,132.33,476200.0,115.2683,115.7491,115.1983,115.6879,476200.0
2014-11-20 11:30:00,132.33,132.35,131.91,132.03,182900.0,115.6879,115.7054,115.3207,115.4257,182900.0
2014-11-20 12:00:00,132.03,132.33,132.01,132.11,160100.0,115.4257,115.6879,115.4082,115.4956,160100.0
2014-11-20 12:30:00,132.11,132.23,132.01,132.16,138900.0,115.4956,115.6005,115.4082,115.5393,138900.0
2014-11-20 13:00:00,132.16,132.29,132.14,132.18,136700.0,115.5393,115.653,115.5218,115.5568,136700.0
2014-11-20 13:30:00,132.18,132.27,131.99,131.99,133000.0,115.5568,115.6355,115.3907,115.3907,133000.0
2014-11-20 14:00:00,131.99,132.1,131.89,132.05,165100.0,115.3907,115.4868,115.3033,115.4431,165100.0
2014-11-20 14:30:00,132.05,132.07,131.56,131.57,196100.0,115.4431,115.4606,115.0148,115.0235,196100.0
2014-11-20 15:00:00,131.56,131.93,131.53,131.88,234800.0,115.0148,115.3382,114.9885,115.2945,234800.0
2014-11-20 15:30:00,131.9,131.93,131.62,131.72,446200.0,115.312,115.3382,115.0672,115.1546,446200.0
2014-11-21 09:30:00,132.72,133.36,132.65,132.75,741000.0,116.0289,116.5884,115.9677,116.0551,741000.0
2014-11-21 10:00:00,132.76,132.9,132.52,132.82,365200.0,116.0638,116.1862,115.854,116.1163,365200.0
2014-11-21 10:30:00,132.82,133.04,132.81,132.96,245800.0,116.1163,116.3086,116.1076,116.2387,245800.0
2014-11-21 11:00:00,132.95,133.04,132.73,133.0,171700.0,116.2299,116.3086,116.0376,116.2737,171700.0
2014-11-21 11:30:00,133.0,133.05,132.87,133.0,161500.0,116.2737,116.3174,116.16,116.2737,161500.0
2014-11-21 12:00:00,132.99,133.05,132.81,132.84,132000.0,116.2649,116.3174,116.1076,116.1338,132000.0
2014-11-21 12:30:00,132.85,132.91,132.68,132.78,125400.0,116.1425,116.195,115.9939,116.0813,125400.0
2014-11-21 13:00:00,132.79,132.8,132.51,132.58,192600.0,116.0901,116.0988,115.8453,115.9065,192600.0
2014-11-21 13:30:00,132.58,132.76,132.53,132.67,208200.0,115.9065,116.0638,115.8628,115.9852,208200.0
2014-11-21 14:00:00,132.66,132.85,132.66,132.66,192400.0,115.9764,116.1425,115.9764,115.9764,192400.0
2014-11-21 14:30:00,132.64,132.95,132.58,132.85,183100.0,115.9589,116.2299,115.9065,116.1425,183100.0
2014-11-21 15:00:00,132.86,133.03,132.78,132.87,230400.0,116.1513,116.2999,116.0813,116.16,230400.0
2014-11-21 15:30:00,132.87,133.02,132.76,132.8,485200.0,116.16,116.2911,116.0638,116.0988,485200.0
2014-11-24 09:30:00,133.45,134.58,133.44,134.47,470100.0,116.6671,117.655,116.6583,117.5588,470100.0
2014-11-24 10:00:00,134.46,134.74,134.34,134.62,296300.0,117.55,117.7948,117.4451,117.6899,296300.0
2014-11-24 10:30:00,134.63,134.65,134.3,134.37,232600.0,117.6987,117.7162,117.4102,117.4714,232600.0
2014-11-24 11:00:00,134.36,134.37,134.2,134.27,262400.0,117.4626,117.4714,117.3227,117.3839,262400.0
2014-11-24 11:30:00,134.27,134.47,134.26,134.29,131900.0,117.3839,117.5588,117.3752,117.4014,131900.0
2014-11-24 12:00:00,134.28,134.35,134.22,134.26,141400.0,117.3927,117.4539,117.3402,117.3752,141400.0
2014-11-24 12:30:00,134.27,134.43,134.24,134.29,141600.0,117.3839,117.5238,117.3577,117.4014,141600.0
2014-11-24 13:00:00,134.28,134.31,134.13,134.26,118500.0,117.3927,117.4189,117.2616,117.3752,118500.0
2014-11-24 13:30:00,134.26,134.27,134.13,134.25,145000.0,117.3752,117.3839,117.2616,117.3665,145000.0
2014-11-24 14:00:00,134.26,134.55,134.24,134.54,176900.0,117.3752,117.6287,117.3577,117.62,176900.0
2014-11-24 14:30:00,134.54,134.65,134.49,134.55,215000.0,117.62,117.7162,117.5763,117.6287,215000.0
2014-11-24 15:00:00,134.55,134.6,134.4,134.46,178300.0,117.6287,117.6724,117.4976,117.55,178300.0
2014-11-24 15:30:00,134.45,134.63,134.39,134.55,463900.0,117.5413,117.6987,117.4889,117.6287,463900.0
2014-11-25 09:30:00,134.74,135.6,134.74,135.38,442100.0,117.7948,118.5467,117.7948,118.3543,442100.0
2014-11-25 10:00:00,135.39,135.48,135.15,135.44,282000.0,118.3631,118.4418,118.1533,118.4068,282000.0
2014-11-25 10:30:00,135.44,135.49,135.3,135.34,135400.0,118.4068,118.4505,118.2844,118.3194,135400.0
2014-11-25 11:00:00,135.33,135.42,135.21,135.21,193400.0,118.3106,118.3893,118.2057,118.2057,193400.0
2014-11-25 11:30:00,135.21,135.37,135.2,135.34,207100.0,118.2057,118.3456,118.197,118.3194,207100.0
2014-11-25 12:00:00,135.35,135.49,135.31,135.44,86100.0,118.3281,118.4505,118.2932,118.4068,86100.0
2014-11-25 12:30:00,135.44,135.55,135.36,135.41,139200.0,118.4068,118.503,118.3369,118.3806,139200.0
2014-11-25 13:00:00,135.41,135.6,135.35,135.49,122600.0,118.3806,118.5467,118.3281,118.4505,122600.0
2014-11-25 13:30:00,135.49,135.55,135.36,135.38,131700.0,118.4505,118.503,118.3369,118.3543,131700.0
2014-11-25 14:00:00,135.38,135.39,135.22,135.39,208400.0,118.3543,118.3631,118.2145,118.3631,208400.0
2014-11-25 14:30:00,135.38,135.5,135.34,135.4,110800.0,118.3543,118.4593,118.3194,118.3718,110800.0
2014-11-25 15:00:00,135.4,135.43,135.26,135.3,189000.0,118.3718,118.3981,118.2494,118.2844,189000.0
2014-11-25 15:30:00,135.3,135.32,134.75,134.92,774400.0,118.2844,118.3019,117.8036,117.9522,774400.0
2014-11-26 09:30:00,134.95,135.3,134.81,135.03,260200.0,117.9784,118.2844,117.856,118.0484,260200.0
2014-11-26 10:00:00,135.01,135.1,134.61,134.71,229600.0,118.0309,118.1096,117.6812,117.7686,229600.0
2014-11-26 10:30:00,134.7,134.93,134.63,134.82,154500.0,117.7599,117.9609,117.6987,117.8648,154500.0
2014-11-26 11:00:00,134.8,135.09,134.74,134.88,151300.0,117.8473,118.1008,117.7948,117.9172,151300.0
2014-11-26 11:30:00,134.86,134.99,134.76,134.97,98200.0,117.8997,118.0134,117.8123,117.9959,98200.0
2014-11-26 12:00:00,134.98,134.98,134.84,134.85,98100.0,118.0047,118.0047,117.8823,117.891,98100.0
2014-11-26 12:30:00,134.84,134.95,134.8,134.95,79300.0,117.8823,117.9784,117.8473,117.9784,79300.0
2014-11-26 13:00:00,134.94,135.07,134.91,135.05,146700.0,117.9697,118.0833,117.9435,118.0658,146700.0
2014-11-26 13:30:00,135.04,135.06,134.9,135.02,102000.0,118.0571,118.0746,117.9347,118.0396,102000.0
2014-11-26 14:00:00,135.02,135.03,134.89,134.89,92600.0,118.0396,118.0484,117.926,117.926,92600.0
2014-11-26 14:30:00,134.9,135.0,134.62,134.62,134700.0,117.9347,118.0221,117.6899,117.6899,134700.0
2014-11-26 15:00:00,134.62,134.78,134.39,134.73,187400.0,117.6899,117.8298,117.4889,117.7861,187400.0
2014-11-26 15:30:00,134.74,134.91,134.72,134.79,282700.0,117.7948,117.9435,117.7774,117.8385,282700.0
2014-11-28 09:30:00,135.51,135.78,134.83,135.2,396200.0,118.468,118.704,117.8735,118.197,396200.0
2014-11-28 10:00:00,135.22,135.46,135.08,135.14,226500.0,118.2145,118.4243,118.0921,118.1445,226500.0
2014-11-28 10:30:00,135.14,135.29,134.87,135.03,247600.0,118.1445,118.2757,117.9085,118.0484,247600.0
2014-11-28 11:00:00,135.02,135.05,134.86,135.01,123900.0,118.0396,118.0658,117.8997,118.0309,123900.0
2014-11-28 11:30:00,135.01,135.02,134.76,134.93,107700.0,118.0309,118.0396,117.8123,117.9609,107700.0
2014-11-28 12:00:00,134.93,134.97,134.66,134.67,152000.0,117.9609,117.9959,117.7249,117.7336,152000.0
2014-11-28 12:30:00,134.66,134.79,134.04,134.36,270700.0,117.7249,117.8385,117.1829,117.4626,270700.0
2014-12-01 09:30:00,134.31,134.4,132.9,132.99,390800.0,117.4189,117.4976,116.1862,116.2649,390800.0
2014-12-01 10:00:00,132.99,133.86,132.86,133.4,218300.0,116.2649,117.0255,116.1513,116.6234,218300.0
2014-12-01 10:30:00,133.41,133.44,132.61,132.8,201100.0,116.6321,116.6583,115.9327,116.0988,201100.0
2014-12-01 11:00:00,132.8,132.85,132.41,132.6,256200.0,116.0988,116.1425,115.7579,115.924,256200.0
2014-12-01 11:30:00,132.62,132.68,132.45,132.51,139700.0,115.9415,115.9939,115.7928,115.8453,139700.0
2014-12-01 12:00:00,132.51,133.0,132.47,132.77,120400.0,115.8453,116.2737,115.8103,116.0726,120400.0
2014-12-01 12:30:00,132.78,132.96,132.65,132.82,122200.0,116.0813,116.2387,115.9677,116.1163,122200.0
2014-12-01 13:00:00,132.82,133.0,132.73,132.76,122700.0,116.1163,116.2737,116.0376,116.0638,122700.0
2014-12-01 13:30:00,132.77,132.83,132.51,132.65,194900.0,116.0726,116.125,115.8453,115.9677,194900.0
2014-12-01 14:00:00,132.64,132.69,132.19,132.45,174800.0,115.9589,116.0026,115.5655,115.7928,174800.0
2014-12-01 14:30:00,132.47,132.65,132.41,132.55,147500.0,115.8103,115.9677,115.7579,115.8803,147500.0
2014-12-01 15:00:00,132.54,132.84,132.45,132.8,203200.0,115.8715,116.1338,115.7928,116.0988,203200.0
2014-12-01 15:30:00,132.8,132.83,132.28,132.35,567600.0,116.0988,116.125,115.6442,115.7054,567600.0
2014-12-02 09:30:00,132.5,132.8,131.81,132.63,241500.0,115.8365,116.0988,115.2333,115.9502,241500.0
2014-12-02 10:00:00,132.62,132.96,132.52,132.73,216400.0,115.9415,116.2387,115.854,116.0376,216400.0
2014-12-02 10:30:00,132.72,132.79,132.53,132.74,162100.0,116.0289,116.0901,115.8628,116.0464,162100.0
2014-12-02 11:00:00,132.72,132.75,132.3,132.35,135500.0,116.0289,116.0551,115.6617,115.7054,135500.0
2014-12-02 11:30:00,132.35,132.45,132.19,132.43,118600.0,115.7054,115.7928,115.5655,115.7753,118600.0
2014-12-02 12:00:00,132.41,132.42,131.96,132.22,142200.0,115.7579,115.7666,115.3645,115.5918,142200.0
2014-12-02 12:30:00,132.22,132.36,131.9,132.01,118700.0,115.5918,115.7141,115.312,115.4082,118700.0
2014-12-02 13:00:00,132.02,132.16,131.81,132.07,122900.0,115.4169,115.5393,115.2333,115.4606,122900.0
2014-12-02 13:30:00,132.05,132.12,131.75,131.8,145800.0,115.4431,115.5043,115.1809,115.2246,145800.0
2014-12-02 14:00:00,131.79,132.13,131.78,132.09,218300.0,115.2158,115.5131,115.2071,115.4781,218300.0
2014-12-02 14:30:00,132.09,132.36,132.01,132.27,167800.0,115.4781,115.7141,115.4082,115.6355,167800.0
2014-12-02 15:00:00,132.28,132.31,132.08,132.08,176600.0,115.6442,115.6704,115.4694,115.4694,176600.0
2014-12-02 15:30:00,132.08,132.28,132.06,132.22,342500.0,115.4694,115.6442,115.4519,115.5918,342500.0
2014-12-03 09:30:00,132.65,133.28,132.2,132.48,532500.0,115.9677,116.5184,115.5743,115.8191,532500.0
2014-12-03 10:00:00,132.48,132.58,132.04,132.24,307200.0,115.8191,115.9065,115.4344,115.6092,307200.0
2014-12-03 10:30:00,132.24,132.27,131.76,132.01,265500.0,115.6092,115.6355,115.1896,115.4082,265500.0
2014-12-03 11:00:00,132.0,132.07,131.81,131.95,212100.0,115.3994,115.4606,115.2333,115.3557,212100.0
2014-12-03 11:30:00,131.95,131.95,131.58,131.62,263500.0,115.3557,115.3557,115.0322,115.0672,263500.0
2014-12-03 12:00:00,131.63,131.75,131.43,131.62,215000.0,115.076,115.1809,114.9011,115.0672,215000.0
2014-12-03 12:30:00,131.61,132.28,131.54,132.19,685400.0,115.0585,115.6442,114.9973,115.5655,685400.0
2014-12-03 13:00:00,132.19,132.22,132.01,132.02,176600.0,115.5655,115.5918,115.4082,115.4169,176600.0
2014-12-03 13:30:00,132.02,132.06,131.89,131.99,120900.0,115.4169,115.4519,115.3033,115.3907,120900.0
2014-12-03 14:00:00,131.98,132.12,131.96,132.02,157200.0,115.3819,115.5043,115.3645,115.4169,157200.0
2014-12-03 14:30:00,132.02,132.07,131.96,131.96,152300.0,115.4169,115.4606,115.3645,115.3645,152300.0
2014-12-03 15:00:00,131.97,132.01,131.96,132.0,187000.0,115.3732,115.4082,115.3645,115.3994,187000.0
2014-12-03 15:30:00,132.0,132.12,131.83,131.89,543100.0,115.3994,115.5043,115.2508,115.3033,543100.0
2014-12-04 09:30:00,131.97,132.52,131.8,131.91,304400.0,115.3732,115.854,115.2246,115.3207,304400.0
2014-12-04 10:00:00,131.91,132.0,131.58,131.73,142600.0,115.3207,115.3994,115.0322,115.1634,142600.0
2014-12-04 10:30:00,131.77,131.77,131.46,131.49,124400.0,115.1983,115.1983,114.9273,114.9536,124400.0
2014-12-04 11:00:00,131.49,131.49,131.3,131.41,110000.0,114.9536,114.9536,114.7875,114.8836,110000.0
2014-12-04 11:30:00,131.41,131.44,131.3,131.36,100100.0,114.8836,114.9099,114.7875,114.8399,100100.0
2014-12-04 12:00:00,131.35,131.47,131.31,131.42,135100.0,114.8312,114.9361,114.7962,114.8924,135100.0
2014-12-04 12:30:00,131.42,131.86,131.0,131.61,216000.0,114.8924,115.277,114.5252,115.0585,216000.0
2014-12-04 13:00:00,131.64,131.76,131.42,131.45,140900.0,115.0847,115.1896,114.8924,114.9186,140900.0
2014-12-04 13:30:00,131.45,131.51,131.05,131.16,163300.0,114.9186,114.971,114.5689,114.6651,163300.0
2014-12-04 14:00:00,131.15,131.43,131.15,131.43,90600.0,114.6563,114.9011,114.6563,114.9011,90600.0
2014-12-04 14:30:00,131.43,131.43,131.02,131.17,187900.0,114.9011,114.9011,114.5427,114.6738,187900.0
2014-12-04 15:00:00,131.18,131.32,130.92,130.96,196000.0,114.6825,114.8049,114.4552,114.4902,196000.0
2014-12-04 15:30:00,130.94,131.3,130.91,131.28,430400.0,114.4727,114.7875,114.4465,114.77,430400.0
2014-12-05 09:30:00,131.72,132.3,131.53,132.04,383200.0,115.1546,115.6617,114.9885,115.4344,383200.0
2014-12-05 10:00:00,132.09,132.17,131.89,131.9,171200.0,115.4781,115.548,115.3033,115.312,171200.0
2014-12-05 10:30:00,131.91,132.2,131.91,132.14,179500.0,115.3207,115.5743,115.3207,115.5218,179500.0
2014-12-05 11:00:00,132.14,132.56,132.13,132.44,200300.0,115.5218,115.889,115.5131,115.7841,200300.0
2014-12-05 11:30:00,132.44,132.58,132.26,132.42,125300.0,115.7841,115.9065,115.6267,115.7666,125300.0
2014-12-05 12:00:00,132.4,132.48,132.21,132.41,63000.0,115.7491,115.8191,115.583,115.7579,63000.0
2014-12-05 12:30:00,132.42,132.5,132.38,132.5,51400.0,115.7666,115.8365,115.7316,115.8365,51400.0
2014-12-05 13:00:00,132.49,132.57,132.26,132.36,110000.0,115.8278,115.8977,115.6267,115.7141,110000.0
2014-12-05 13:30:00,132.37,132.6,132.35,132.58,78700.0,115.7229,115.924,115.7054,115.9065,78700.0
2014-12-05 14:00:00,132.59,132.62,132.27,132.27,90100.0,115.9152,115.9415,115.6355,115.6355,90100.0
2014-12-05 14:30:00,132.28,132.35,132.21,132.21,86200.0,115.6442,115.7054,115.583,115.583,86200.0
2014-12-05 15:00:00,132.21,132.29,132.12,132.17,87200.0,115.583,115.653,115.5043,115.548,87200.0
2014-12-05 15:30:00,132.16,132.2,131.98,132.17,391100.0,115.5393,115.5743,115.3819,115.548,391100.0
2014-12-08 09:30:00,132.02,132.07,131.34,131.47,231500.0,115.4169,115.4606,114.8224,114.9361,231500.0
2014-12-08 10:00:00,131.5,131.84,131.47,131.54,162700.0,114.9623,115.2595,114.9361,114.9973,162700.0
2014-12-08 10:30:00,131.53,131.85,131.42,131.45,113400.0,114.9885,115.2683,114.8924,114.9186,113400.0
2014-12-08 11:00:00,131.46,131.46,130.95,130.96,150100.0,114.9273,114.9273,114.4815,114.4902,150100.0
2014-12-08 11:30:00,130.98,131.47,130.97,131.41,126200.0,114.5077,114.9361,114.499,114.8836,126200.0
2014-12-08 12:00:00,131.42,131.43,130.85,130.9,110900.0,114.8924,114.9011,114.3941,114.4378,110900.0
2014-12-08 12:30:00,130.87,130.92,130.73,130.81,103100.0,114.4115,114.4552,114.2891,114.3591,103100.0
2014-12-08 13:00:00,130.81,130.83,130.46,130.47,105700.0,114.3591,114.3766,114.0531,114.0618,105700.0
2014-12-08 13:30:00,130.48,130.49,129.87,130.06,235300.0,114.0706,114.0793,113.5373,113.7034,235300.0
2014-12-08 14:00:00,130.05,130.13,129.87,130.04,112800.0,113.6947,113.7646,113.5373,113.6859,112800.0
2014-12-08 14:30:00,130.02,130.33,129.94,130.18,161500.0,113.6684,113.9394,113.5985,113.8083,161500.0
2014-12-08 15:00:00,130.18,130.31,129.95,130.24,258200.0,113.8083,113.922,113.6072,113.8608,258200.0
2014-12-08 15:30:00,130.24,130.34,129.98,130.28,379800.0,113.8608,113.9482,113.6335,113.8957,379800.0
2014-12-09 09:30:00,128.56,129.39,128.26,128.46,389100.0,112.392,113.1177,112.1298,112.3046,389100.0
2014-12-09 10:00:00,128.47,128.58,128.27,128.5,225100.0,112.3134,112.4095,112.1385,112.3396,225100.0
2014-12-09 10:30:00,128.49,128.5,127.9,128.01,355400.0,112.3308,112.3396,111.815,111.9112,355400.0
2014-12-09 11:00:00,128.02,128.36,127.74,128.3,262800.0,111.92,112.2172,111.6752,112.1647,262800.0
2014-12-09 11:30:00,128.31,128.34,127.9,127.91,174800.0,112.1735,112.1997,111.815,111.8238,174800.0
2014-12-09 12:00:00,127.9,128.3,127.83,128.16,138600.0,111.815,112.1647,111.7539,112.0423,138600.0
2014-12-09 12:30:00,128.16,128.69,128.06,128.61,158000.0,112.0423,112.5057,111.9549,112.4358,158000.0
2014-12-09 13:00:00,128.63,129.15,128.57,129.12,125200.0,112.4532,112.9078,112.4008,112.8816,125200.0
2014-12-09 13:30:00,129.13,129.39,129.08,129.27,128700.0,112.8904,113.1177,112.8466,113.0128,128700.0
2014-12-09 14:00:00,129.27,129.43,129.17,129.4,81000.0,113.0128,113.1526,112.9253,113.1264,81000.0
2014-12-09 14:30:00,129.39,129.42,129.12,129.25,73900.0,113.1177,113.1439,112.8816,112.9953,73900.0
2014-12-09 15:00:00,129.25,129.52,129.19,129.44,184200.0,112.9953,113.2313,112.9428,113.1614,184200.0
2014-12-09 15:30:00,129.44,129.72,129.36,129.67,224600.0,113.1614,113.4062,113.0914,113.3624,224600.0
2014-12-10 09:30:00,128.81,128.98,127.46,127.65,391400.0,112.6106,112.7592,111.4304,111.5965,391400.0
2014-12-10 10:00:00,127.68,127.71,125.78,125.97,818800.0,111.6227,111.6489,109.9617,110.1278,818800.0
2014-12-10 10:30:00,126.01,126.5,125.87,126.41,374900.0,110.1627,110.5911,110.0403,110.5124,374900.0
2014-12-10 11:00:00,126.39,126.62,126.1,126.1,273400.0,110.4949,110.696,110.2414,110.2414,273400.0
2014-12-10 11:30:00,126.09,126.85,126.08,126.75,158400.0,110.2327,110.8971,110.2239,110.8097,158400.0
2014-12-10 12:00:00,126.73,126.82,126.55,126.6,170600.0,110.7922,110.8709,110.6348,110.6785,170600.0
2014-12-10 12:30:00,126.59,126.65,126.12,126.15,188900.0,110.6698,110.7223,110.2589,110.2851,188900.0
2014-12-10 13:00:00,126.13,126.95,126.13,126.89,420300.0,110.2676,110.9845,110.2676,110.9321,420300.0
2014-12-10 13:30:00,126.88,126.91,125.9,125.96,281300.0,110.9233,110.9496,110.0666,110.119,281300.0
2014-12-10 14:00:00,125.96,126.01,125.49,125.55,314200.0,110.119,110.1627,109.7081,109.7606,314200.0
2014-12-10 14:30:00,125.55,125.55,124.86,124.86,495500.0,109.7606,109.7606,109.1574,109.1574,495500.0
2014-12-10 15:00:00,124.86,125.32,124.54,125.22,531400.0,109.1574,109.5595,108.8776,109.4721,531400.0
2014-12-10 15:30:00,125.22,125.25,124.56,124.65,1006800.0,109.4721,109.4983,108.8951,108.9738,1006800.0
2014-12-11 09:30:00,125.22,125.28,123.8,124.81,809600.0,109.4721,109.5245,108.2307,109.1137,809600.0
2014-12-11 10:00:00,124.84,125.65,124.52,125.4,597000.0,109.1399,109.848,108.8601,109.6295,597000.0
2014-12-11 10:30:00,125.39,125.58,124.7,124.72,442000.0,109.6207,109.7868,109.0175,109.035,442000.0
2014-12-11 11:00:00,124.74,124.94,124.63,124.86,384100.0,109.0525,109.2273,108.9563,109.1574,384100.0
2014-12-11 11:30:00,124.85,124.94,124.71,124.89,286700.0,109.1486,109.2273,109.0262,109.1836,286700.0
2014-12-11 12:00:00,124.9,124.93,124.75,124.75,205900.0,109.1923,109.2186,109.0612,109.0612,205900.0
2014-12-11 12:30:00,124.75,124.96,124.45,124.85,297300.0,109.0612,109.2448,108.7989,109.1486,297300.0
2014-12-11 13:00:00,124.85,125.03,124.72,124.75,176000.0,109.1486,109.306,109.035,109.0612,176000.0
2014-12-11 13:30:00,124.75,124.8,124.5,124.51,228800.0,109.0612,109.1049,108.8426,108.8514,228800.0
2014-12-11 14:00:00,124.5,124.52,123.93,123.93,423900.0,108.8426,108.8601,108.3443,108.3443,423900.0
2014-12-11 14:30:00,123.94,124.09,123.53,123.57,393600.0,108.3531,108.4842,107.9946,108.0296,393600.0
2014-12-11 15:00:00,123.58,124.16,123.58,124.07,394600.0,108.0383,108.5454,108.0383,108.4667,394600.0
2014-12-11 15:30:00,124.08,124.12,123.0,123.37,897500.0,108.4755,108.5104,107.5313,107.8547,897500.0
2014-12-12 09:30:00,122.24,122.27,121.28,121.35,768600.0,106.8669,106.8931,106.0276,106.0888,768600.0
2014-12-12 10:00:00,121.35,121.64,121.01,121.41,465600.0,106.0888,106.3423,105.7915,106.1412,465600.0
2014-12-12 10:30:00,121.4,121.75,121.05,121.1,305800.0,106.1325,106.4385,105.8265,105.8702,305800.0
2014-12-12 11:00:00,121.1,121.34,120.67,120.69,470800.0,105.8702,106.08,105.4943,105.5118,470800.0
2014-12-12 11:30:00,120.72,121.07,120.58,120.77,416300.0,105.538,105.844,105.4156,105.5817,416300.0
2014-12-12 12:00:00,120.78,121.38,120.76,121.35,259200.0,105.5905,106.115,105.573,106.0888,259200.0
2014-12-12 12:30:00,121.33,121.35,121.0,121.13,179500.0,106.0713,106.0888,105.7828,105.8965,179500.0
2014-12-12 13:00:00,121.15,121.57,120.91,121.32,285200.0,105.9139,106.2811,105.7041,106.0626,285200.0
2014-12-12 13:30:00,121.32,121.47,120.98,121.39,212700.0,106.0626,106.1937,105.7653,106.1238,212700.0
2014-12-12 14:00:00,121.39,121.41,121.1,121.11,233800.0,106.1238,106.1412,105.8702,105.879,233800.0
2014-12-12 14:30:00,121.11,121.52,121.04,121.5,272500.0,105.879,106.2374,105.8178,106.2199,272500.0
2014-12-12 15:00:00,121.5,121.56,121.29,121.3,320300.0,106.2199,106.2724,106.0363,106.0451,320300.0
2014-12-12 15:30:00,121.3,121.3,120.8,120.95,1376400.0,106.0451,106.0451,105.608,105.7391,1376400.0
2014-12-15 09:30:00,121.4,122.88,121.38,122.09,526600.0,106.1325,107.4264,106.115,106.7357,526600.0
2014-12-15 10:00:00,122.03,122.45,121.56,121.62,489500.0,106.6833,107.0505,106.2724,106.3248,489500.0
2014-12-15 10:30:00,121.59,122.02,121.42,121.94,285200.0,106.2986,106.6745,106.15,106.6046,285200.0
2014-12-15 11:00:00,121.92,121.93,121.11,121.16,295300.0,106.5871,106.5958,105.879,105.9227,295300.0
2014-12-15 11:30:00,121.17,121.26,120.6,120.67,313100.0,105.9314,106.0101,105.4331,105.4943,313100.0
2014-12-15 12:00:00,120.68,121.66,120.68,121.64,332900.0,105.503,106.3598,105.503,106.3423,332900.0
2014-12-15 12:30:00,121.64,121.87,121.41,121.75,267500.0,106.3423,106.5434,106.1412,106.4385,267500.0
2014-12-15 13:00:00,121.75,121.88,121.48,121.51,204100.0,106.4385,106.5521,106.2024,106.2287,204100.0
2014-12-15 13:30:00,121.5,122.02,121.46,121.79,254600.0,106.2199,106.6745,106.185,106.4735,254600.0
2014-12-15 14:00:00,121.8,122.52,121.64,122.38,309200.0,106.4822,107.1116,106.3423,106.9893,309200.0
2014-12-15 14:30:00,122.39,122.48,121.91,122.14,300100.0,106.998,107.0767,106.5784,106.7794,300100.0
2014-12-15 15:00:00,122.16,122.38,122.08,122.08,358600.0,106.7969,106.9893,106.727,106.727,358600.0
2014-12-15 15:30:00,122.08,122.36,121.85,122.07,853000.0,106.727,106.9718,106.5259,106.7182,853000.0
2014-12-16 09:30:00,125.15,125.54,124.75,124.83,1530100.0,109.4109,109.7518,109.0612,109.1311,1530100.0
2014-12-16 10:00:00,124.83,125.0,124.32,124.66,949300.0,109.1311,109.2798,108.6853,108.9825,949300.0
2014-12-16 10:30:00,124.64,124.73,124.42,124.63,747400.0,108.965,109.0437,108.7727,108.9563,747400.0
2014-12-16 11:00:00,124.61,125.41,124.31,125.3,546800.0,108.9388,109.6382,108.6765,109.542,546800.0
2014-12-16 11:30:00,125.26,125.53,125.12,125.34,414100.0,109.5071,109.7431,109.3847,109.577,414100.0
2014-12-16 12:00:00,125.33,125.41,125.0,125.13,242100.0,109.5683,109.6382,109.2798,109.3934,242100.0
2014-12-16 12:30:00,125.13,125.25,124.85,124.89,261500.0,109.3934,109.4983,109.1486,109.1836,261500.0
2014-12-16 13:00:00,124.87,125.1,124.28,124.49,267100.0,109.1661,109.3672,108.6503,108.8339,267100.0
2014-12-16 13:30:00,124.46,125.1,124.3,124.74,237300.0,108.8077,109.3672,108.6678,109.0525,237300.0
2014-12-16 14:00:00,124.74,125.05,124.67,124.98,184900.0,109.0525,109.3235,108.9913,109.2623,184900.0
2014-12-16 14:30:00,124.97,125.07,124.74,124.95,240600.0,109.2535,109.341,109.0525,109.236,240600.0
2014-12-16 15:00:00,124.93,125.06,124.75,124.79,325500.0,109.2186,109.3322,109.0612,109.0962,325500.0
2014-12-16 15:30:00,124.78,125.02,123.91,124.29,936400.0,109.0874,109.2972,108.3268,108.659,936400.0
2014-12-17 09:30:00,124.28,124.42,123.69,123.94,550000.0,108.6503,108.7727,108.1345,108.3531,550000.0
2014-12-17 10:00:00,123.98,124.0,123.42,123.56,600300.0,108.388,108.4055,107.8985,108.0209,600300.0
2014-12-17 10:30:00,123.53,123.76,123.44,123.52,450800.0,107.9946,108.1957,107.9159,107.9859,450800.0
2014-12-17 11:00:00,123.51,123.75,123.49,123.6,346700.0,107.9771,108.187,107.9597,108.0558,346700.0
2014-12-17 11:30:00,123.64,124.05,123.51,124.01,530600.0,108.0908,108.4492,107.9771,108.4143,530600.0
2014-12-17 12:00:00,124.0,124.13,123.74,123.89,418700.0,108.4055,108.5192,108.1782,108.3094,418700.0
2014-12-17 12:30:00,123.86,124.03,123.64,123.81,317600.0,108.2831,108.4317,108.0908,108.2394,317600.0
2014-12-17 13:00:00,123.82,124.01,123.72,123.88,389100.0,108.2482,108.4143,108.1607,108.3006,389100.0
2014-12-17 13:30:00,123.88,124.03,123.69,124.0,309200.0,108.3006,108.4317,108.1345,108.4055,309200.0
2014-12-17 14:00:00,124.04,125.0,123.87,124.51,493600.0,108.4405,109.2798,108.2919,108.8514,493600.0
2014-12-17 14:30:00,124.51,124.95,124.21,124.32,382300.0,108.8514,109.236,108.5891,108.6853,382300.0
2014-12-17 15:00:00,124.35,124.98,124.09,124.96,372100.0,108.7115,109.2623,108.4842,109.2448,372100.0
2014-12-17 15:30:00,124.96,125.38,124.81,125.06,631400.0,109.2448,109.612,109.1137,109.3322,631400.0
2014-12-18 09:30:00,127.13,127.31,126.1,126.99,385500.0,111.1419,111.2992,110.2414,111.0195,385500.0
2014-12-18 10:00:00,126.99,127.18,126.78,126.94,441800.0,111.0195,111.1856,110.8359,110.9758,441800.0
2014-12-18 10:30:00,126.94,127.35,126.81,127.21,330500.0,110.9758,111.3342,110.8621,111.2118,330500.0
2014-12-18 11:00:00,127.2,127.21,126.6,126.67,227800.0,111.2031,111.2118,110.6785,110.7397,227800.0
2014-12-18 11:30:00,126.67,126.8,126.56,126.8,123600.0,110.7397,110.8534,110.6436,110.8534,123600.0
2014-12-18 12:00:00,126.78,126.91,126.6,126.62,89200.0,110.8359,110.9496,110.6785,110.696,89200.0
2014-12-18 12:30:00,126.61,126.83,126.6,126.8,139400.0,110.6873,110.8796,110.6785,110.8534,139400.0
2014-12-18 13:00:00,126.79,126.82,126.48,126.6,296000.0,110.8446,110.8709,110.5736,110.6785,296000.0
2014-12-18 13:30:00,126.6,126.78,126.52,126.7,280800.0,110.6785,110.8359,110.6086,110.766,280800.0
2014-12-18 14:00:00,126.68,126.83,125.67,125.68,652000.0,110.7485,110.8796,109.8655,109.8742,652000.0
2014-12-18 14:30:00,125.67,126.17,125.4,125.62,429000.0,109.8655,110.3026,109.6295,109.8218,429000.0
2014-12-18 15:00:00,125.62,125.67,125.0,125.01,700300.0,109.8218,109.8655,109.2798,109.2885,700300.0
2014-12-18 15:30:00,125.01,125.7,124.77,125.69,1315900.0,109.2885,109.8917,109.0787,109.883,1315900.0
2014-12-19 09:30:00,125.63,126.68,125.5,126.56,1967900.0,109.8305,110.7485,109.7169,110.6436,1967900.0
2014-12-19 10:00:00,126.59,127.42,126.38,127.21,339000.0,110.6698,111.3954,110.4862,111.2118,339000.0
2014-12-19 10:30:00,127.18,127.21,126.55,126.77,199600.0,111.1856,111.2118,110.6348,110.8272,199600.0
2014-12-19 11:00:00,126.77,126.79,126.3,126.49,251500.0,110.8272,110.8446,110.4163,110.5824,251500.0
2014-12-19 11:30:00,126.5,126.66,126.2,126.37,211500.0,110.5911,110.731,110.3288,110.4775,211500.0
2014-12-19 12:00:00,126.38,126.6,126.29,126.51,269700.0,110.4862,110.6785,110.4075,110.5999,269700.0
2014-12-19 12:30:00,126.53,126.75,126.36,126.63,186600.0,110.6173,110.8097,110.4687,110.7048,186600.0
2014-12-19 13:00:00,126.62,126.85,126.43,126.81,153000.0,110.696,110.8971,110.5299,110.8621,153000.0
2014-12-19 13:30:00,126.8,126.93,126.62,126.69,141300.0,110.8534,110.967,110.696,110.7572,141300.0
2014-12-19 14:00:00,126.69,126.75,126.49,126.58,203400.0,110.7572,110.8097,110.5824,110.6611,203400.0
2014-12-19 14:30:00,126.58,126.95,126.57,126.91,219800.0,110.6611,110.9845,110.6523,110.9496,219800.0
2014-12-19 15:00:00,126.91,126.91,126.52,126.74,369300.0,110.9496,110.9496,110.6086,110.8009,369300.0
2014-12-19 15:30:00,126.75,126.81,126.13,126.32,1010400.0,110.8097,110.8621,110.2676,110.4338,1010400.0
2014-12-22 09:30:00,126.73,127.84,126.73,127.61,359600.0,110.7922,111.7626,110.7922,111.5615,359600.0
2014-12-22 10:00:00,127.55,128.43,127.42,128.23,352000.0,111.5091,112.2784,111.3954,112.1035,352000.0
2014-12-22 10:30:00,128.24,128.34,128.06,128.17,178200.0,112.1123,112.1997,111.9549,112.0511,178200.0
2014-12-22 11:00:00,128.15,128.32,128.01,128.25,141300.0,112.0336,112.1822,111.9112,112.121,141300.0
2014-12-22 11:30:00,128.23,128.29,127.86,128.0,150100.0,112.1035,112.156,111.7801,111.9025,150100.0
2014-12-22 12:00:00,128.02,128.21,127.92,128.2,119300.0,111.92,112.0861,111.8325,112.0773,119300.0
2014-12-22 12:30:00,128.2,128.4,128.16,128.25,106000.0,112.0773,112.2522,112.0423,112.121,106000.0
2014-12-22 13:00:00,128.23,128.54,128.19,128.45,215900.0,112.1035,112.3746,112.0686,112.2959,215900.0
2014-12-22 13:30:00,128.45,128.46,128.03,128.1,99700.0,112.2959,112.3046,111.9287,111.9899,99700.0
2014-12-22 14:00:00,128.11,128.14,127.96,127.96,117400.0,111.9986,112.0249,111.8675,111.8675,117400.0
2014-12-22 14:30:00,127.96,128.13,127.93,128.01,137900.0,111.8675,112.0161,111.8413,111.9112,137900.0
2014-12-22 15:00:00,128.02,128.24,127.99,128.22,202000.0,111.92,112.1123,111.8937,112.0948,202000.0
2014-12-22 15:30:00,128.21,128.31,128.05,128.26,405600.0,112.0861,112.1735,111.9462,112.1298,405600.0
2014-12-23 09:30:00,129.04,129.64,128.65,129.25,378500.0,112.8117,113.3362,112.4707,112.9953,378500.0
2014-12-23 10:00:00,129.24,129.99,129.21,129.99,338800.0,112.9865,113.6422,112.9603,113.6422,338800.0
2014-12-23 10:30:00,129.98,130.25,129.93,130.22,288800.0,113.6335,113.8695,113.5898,113.8433,288800.0
2014-12-23 11:00:00,130.23,130.65,130.2,130.57,346900.0,113.852,114.2192,113.8258,114.1493,346900.0
2014-12-23 11:30:00,130.56,130.58,130.33,130.33,167400.0,114.1405,114.158,113.9394,113.9394,167400.0
2014-12-23 12:00:00,130.34,130.47,130.3,130.41,162300.0,113.9482,114.0618,113.9132,114.0094,162300.0
2014-12-23 12:30:00,130.4,130.42,130.25,130.36,125900.0,114.0006,114.0181,113.8695,113.9657,125900.0
2014-12-23 13:00:00,130.36,130.64,130.34,130.52,146600.0,113.9657,114.2105,113.9482,114.1056,146600.0
2014-12-23 13:30:00,130.52,130.58,130.37,130.38,137800.0,114.1056,114.158,113.9744,113.9832,137800.0
2014-12-23 14:00:00,130.4,130.47,130.32,130.42,136800.0,114.0006,114.0618,113.9307,114.0181,136800.0
2014-12-23 14:30:00,130.44,130.52,130.32,130.38,132000.0,114.0356,114.1056,113.9307,113.9832,132000.0
2014-12-23 15:00:00,130.38,130.49,130.16,130.17,163400.0,113.9832,114.0793,113.7908,113.7996,163400.0
2014-12-23 15:30:00,130.16,130.29,130.01,130.03,419000.0,113.7908,113.9045,113.6597,113.6772,419000.0
2014-12-24 09:30:00,130.3,131.5,130.17,131.46,315200.0,113.9132,114.9623,113.7996,114.9273,315200.0
2014-12-24 10:00:00,131.48,131.68,131.28,131.6,210700.0,114.9448,115.1197,114.77,115.0497,210700.0
2014-12-24 10:30:00,131.59,131.71,131.52,131.64,180900.0,115.041,115.1459,114.9798,115.0847,180900.0
2014-12-24 11:00:00,131.63,131.75,131.48,131.74,137600.0,115.076,115.1809,114.9448,115.1721,137600.0
2014-12-24 11:30:00,131.73,132.17,131.72,132.14,223300.0,115.1634,115.548,115.1546,115.5218,223300.0
2014-12-24 12:00:00,132.14,132.33,131.87,132.3,252300.0,115.5218,115.6879,115.2858,115.6617,252300.0
2014-12-24 12:30:00,132.29,132.29,131.22,131.3,333800.0,115.653,115.653,114.7175,114.7875,333800.0
2014-12-26 09:30:00,131.29,131.44,130.23,130.6,283700.0,114.7787,114.9099,113.852,114.1755,283700.0
2014-12-26 10:00:00,130.6,131.07,130.59,130.99,127500.0,114.1755,114.5864,114.1667,114.5164,127500.0
2014-12-26 10:30:00,130.97,131.66,130.93,131.59,156300.0,114.499,115.1022,114.464,115.041,156300.0
2014-12-26 11:00:00,131.59,131.67,131.15,131.15,85100.0,115.041,115.1109,114.6563,114.6563,85100.0
2014-12-26 11:30:00,131.15,131.38,131.11,131.14,69600.0,114.6563,114.8574,114.6214,114.6476,69600.0
2014-12-26 12:00:00,131.13,131.22,131.01,131.04,59300.0,114.6388,114.7175,114.5339,114.5602,59300.0
2014-12-26 12:30:00,131.04,131.27,131.04,131.23,75400.0,114.5602,114.7612,114.5602,114.7263,75400.0
2014-12-26 13:00:00,131.25,131.56,131.15,131.5,79300.0,114.7437,115.0148,114.6563,114.9623,79300.0
2014-12-26 13:30:00,131.5,131.75,131.47,131.74,72600.0,114.9623,115.1809,114.9361,115.1721,72600.0
2014-12-26 14:00:00,131.74,131.93,131.66,131.7,89500.0,115.1721,115.3382,115.1022,115.1372,89500.0
2014-12-26 14:30:00,131.69,131.87,131.63,131.87,130200.0,115.1284,115.2858,115.076,115.2858,130200.0
2014-12-26 15:00:00,131.86,131.9,131.75,131.79,139400.0,115.277,115.312,115.1809,115.2158,139400.0
2014-12-26 15:30:00,131.78,131.86,131.63,131.63,411300.0,115.2071,115.277,115.076,115.076,411300.0
2014-12-29 09:30:00,131.72,131.93,131.17,131.81,247000.0,115.1546,115.3382,114.6738,115.2333,247000.0
2014-12-29 10:00:00,131.81,132.1,131.75,131.8,165400.0,115.2333,115.4868,115.1809,115.2246,165400.0
2014-12-29 10:30:00,131.84,132.44,131.82,132.44,156400.0,115.2595,115.7841,115.2421,115.7841,156400.0
2014-12-29 11:00:00,132.41,132.6,132.34,132.59,245100.0,115.7579,115.924,115.6967,115.9152,245100.0
2014-12-29 11:30:00,132.58,132.72,132.41,132.7,110500.0,115.9065,116.0289,115.7579,116.0114,110500.0
2014-12-29 12:00:00,132.68,132.73,132.46,132.57,118300.0,115.9939,116.0376,115.8016,115.8977,118300.0
2014-12-29 12:30:00,132.57,132.62,132.5,132.53,75400.0,115.8977,115.9415,115.8365,115.8628,75400.0
2014-12-29 13:00:00,132.52,132.54,132.3,132.34,85700.0,115.854,115.8715,115.6617,115.6967,85700.0
2014-12-29 13:30:00,132.33,132.47,132.31,132.36,74000.0,115.6879,115.8103,115.6704,115.7141,74000.0
2014-12-29 14:00:00,132.36,132.38,132.23,132.26,102700.0,115.7141,115.7316,115.6005,115.6267,102700.0
2014-12-29 14:30:00,132.27,132.48,132.2,132.47,110400.0,115.6355,115.8191,115.5743,115.8103,110400.0
2014-12-29 15:00:00,132.47,132.66,132.43,132.54,168900.0,115.8103,115.9764,115.7753,115.8715,168900.0
2014-12-29 15:30:00,132.54,132.65,132.25,132.31,420000.0,115.8715,115.9677,115.618,115.6704,420000.0
2014-12-30 09:30:00,132.0,132.28,131.52,132.0,265700.0,115.3994,115.6442,114.9798,115.3994,265700.0
2014-12-30 10:00:00,131.99,132.13,131.85,131.95,141000.0,115.3907,115.5131,115.2683,115.3557,141000.0
2014-12-30 10:30:00,131.92,132.24,131.92,132.15,117000.0,115.3295,115.6092,115.3295,115.5306,117000.0
2014-12-30 11:00:00,132.12,132.14,131.92,131.96,135200.0,115.5043,115.5218,115.3295,115.3645,135200.0
2014-12-30 11:30:00,131.95,132.08,131.91,131.97,95300.0,115.3557,115.4694,115.3207,115.3732,95300.0
2014-12-30 12:00:00,131.98,132.06,131.88,131.99,79700.0,115.3819,115.4519,115.2945,115.3907,79700.0
2014-12-30 12:30:00,131.99,132.15,131.94,132.1,69800.0,115.3907,115.5306,115.347,115.4868,69800.0
2014-12-30 13:00:00,132.08,132.14,131.98,132.01,70200.0,115.4694,115.5218,115.3819,115.4082,70200.0
2014-12-30 13:30:00,132.0,132.07,131.73,131.73,159800.0,115.3994,115.4606,115.1634,115.1634,159800.0
2014-12-30 14:00:00,131.73,131.81,131.57,131.62,130100.0,115.1634,115.2333,115.0235,115.0672,130100.0
2014-12-30 14:30:00,131.63,131.87,131.62,131.86,101900.0,115.076,115.2858,115.0672,115.277,101900.0
2014-12-30 15:00:00,131.85,132.01,131.73,131.77,151500.0,115.2683,115.4082,115.1634,115.1983,151500.0
2014-12-30 15:30:00,131.77,132.02,131.76,131.84,288800.0,115.1983,115.4169,115.1896,115.2595,288800.0
2014-12-31 09:30:00,132.25,132.3,131.35,131.35,194100.0,115.618,115.6617,114.8312,114.8312,194100.0
2014-12-31 10:00:00,131.4,131.82,131.21,131.49,138200.0,114.8749,115.2421,114.7088,114.9536,138200.0
2014-12-31 10:30:00,131.49,131.94,131.49,131.87,148900.0,114.9536,115.347,114.9536,115.2858,148900.0
2014-12-31 11:00:00,131.87,132.04,131.49,131.49,103800.0,115.2858,115.4344,114.9536,114.9536,103800.0
2014-12-31 11:30:00,131.49,131.67,131.38,131.66,106600.0,114.9536,115.1109,114.8574,115.1022,106600.0
2014-12-31 12:00:00,131.65,131.65,131.02,131.19,111400.0,115.0934,115.0934,114.5427,114.6913,111400.0
2014-12-31 12:30:00,131.16,131.29,131.03,131.27,108200.0,114.6651,114.7787,114.5514,114.7612,108200.0
2014-12-31 13:00:00,131.27,131.42,131.09,131.2,70700.0,114.7612,114.8924,114.6039,114.7,70700.0
2014-12-31 13:30:00,131.22,131.3,131.0,131.05,88000.0,114.7175,114.7875,114.5252,114.5689,88000.0
2014-12-31 14:00:00,131.04,131.11,130.57,130.67,180500.0,114.5602,114.6214,114.1493,114.2367,180500.0
2014-12-31 14:30:00,130.67,130.74,130.35,130.69,160700.0,114.2367,114.2979,113.9569,114.2542,160700.0
2014-12-31 15:00:00,130.67,130.85,130.5,130.69,143100.0,114.2367,114.3941,114.0881,114.2542,143100.0
2014-12-31 15:30:00,130.71,130.75,129.86,129.95,474600.0,114.2717,114.3066,113.5286,113.6072,474600.0
2015-01-02 09:30:00,131.07,131.84,130.9,131.63,322300.0,114.5864,115.2595,114.4378,115.076,322300.0
2015-01-02 10:00:00,131.61,131.61,130.69,130.85,294700.0,115.0585,115.0585,114.2542,114.3941,294700.0
2015-01-02 10:30:00,130.85,130.86,129.71,130.01,360300.0,114.3941,114.4028,113.3974,113.6597,360300.0
2015-01-02 11:00:00,130.01,130.07,129.51,129.83,193100.0,113.6597,113.7121,113.2226,113.5023,193100.0
2015-01-02 11:30:00,129.86,129.92,129.21,129.41,257100.0,113.5286,113.581,112.9603,113.1351,257100.0
2015-01-02 12:00:00,129.41,129.78,129.38,129.58,295600.0,113.1351,113.4586,113.1089,113.2838,295600.0
2015-01-02 12:30:00,129.58,129.97,129.54,129.69,228100.0,113.2838,113.6247,113.2488,113.3799,228100.0
2015-01-02 13:00:00,129.71,129.73,129.17,129.2,219300.0,113.3974,113.4149,112.9253,112.9516,219300.0
2015-01-02 13:30:00,129.19,129.88,129.09,129.86,165800.0,112.9428,113.546,112.8554,113.5286,165800.0
2015-01-02 14:00:00,129.86,130.07,129.77,129.9,178200.0,113.5286,113.7121,113.4499,113.5635,178200.0
2015-01-02 14:30:00,129.9,130.07,129.76,129.96,205100.0,113.5635,113.7121,113.4411,113.616,205100.0
2015-01-02 15:00:00,129.97,130.08,129.73,130.0,262100.0,113.6247,113.7209,113.4149,113.6509,262100.0
2015-01-02 15:30:00,130.0,130.16,129.93,129.95,657900.0,113.6509,113.7908,113.5898,113.6072,657900.0
2015-01-05 09:30:00,129.66,129.92,129.1,129.38,414900.0,113.3537,113.581,112.8641,113.1089,414900.0
2015-01-05 10:00:00,129.33,129.47,129.13,129.3,340800.0,113.0652,113.1876,112.8904,113.039,340800.0
2015-01-05 10:30:00,129.26,129.34,129.02,129.14,305000.0,113.004,113.074,112.7942,112.8991,305000.0
2015-01-05 11:00:00,129.12,129.38,129.08,129.17,360800.0,112.8816,113.1089,112.8466,112.9253,360800.0
2015-01-05 11:30:00,129.16,129.63,129.13,129.23,266000.0,112.9166,113.3275,112.8904,112.9778,266000.0
2015-01-05 12:00:00,129.24,129.25,128.74,128.77,338200.0,112.9865,112.9953,112.5494,112.5756,338200.0
2015-01-05 12:30:00,128.76,128.96,128.64,128.8,222700.0,112.5669,112.7417,112.462,112.6019,222700.0
2015-01-05 13:00:00,128.78,128.93,128.61,128.81,195200.0,112.5844,112.7155,112.4358,112.6106,195200.0
2015-01-05 13:30:00,128.8,129.13,128.74,129.05,216700.0,112.6019,112.8904,112.5494,112.8204,216700.0
2015-01-05 14:00:00,129.07,129.12,128.86,128.97,252300.0,112.8379,112.8816,112.6543,112.7505,252300.0
2015-01-05 14:30:00,128.97,129.05,128.76,128.94,219900.0,112.7505,112.8204,112.5669,112.7243,219900.0
2015-01-05 15:00:00,128.91,129.25,128.88,129.02,325400.0,112.698,112.9953,112.6718,112.7942,325400.0
2015-01-05 15:30:00,129.02,129.43,128.88,129.05,579100.0,112.7942,113.1526,112.6718,112.8204,579100.0
2015-01-06 09:30:00,129.05,129.36,128.37,128.96,293100.0,112.8204,113.0914,112.2259,112.7417,293100.0
2015-01-06 10:00:00,128.96,129.62,128.62,129.5,187100.0,112.7417,113.3187,112.4445,113.2138,187100.0
2015-01-06 10:30:00,129.46,129.46,128.24,128.31,267000.0,113.1789,113.1789,112.1123,112.1735,267000.0
2015-01-06 11:00:00,128.33,128.65,127.83,127.92,415600.0,112.191,112.4707,111.7539,111.8325,415600.0
2015-01-06 11:30:00,127.92,127.95,127.37,127.45,352400.0,111.8325,111.8588,111.3517,111.4216,352400.0
2015-01-06 12:00:00,127.43,127.43,126.86,127.0,383700.0,111.4042,111.4042,110.9058,111.0282,383700.0
2015-01-06 12:30:00,126.98,127.14,126.84,126.96,216900.0,111.0107,111.1506,110.8884,110.9933,216900.0
2015-01-06 13:00:00,126.96,127.0,126.18,126.39,255700.0,110.9933,111.0282,110.3114,110.4949,255700.0
2015-01-06 13:30:00,126.35,126.79,126.22,126.79,239700.0,110.46,110.8446,110.3463,110.8446,239700.0
2015-01-06 14:00:00,126.78,127.07,126.6,127.04,447700.0,110.8359,111.0894,110.6785,111.0632,447700.0
2015-01-06 14:30:00,127.03,127.83,127.02,127.73,250400.0,111.0545,111.7539,111.0457,111.6664,250400.0
2015-01-06 15:00:00,127.72,128.15,127.58,128.15,211300.0,111.6577,112.0336,111.5353,112.0336,211300.0
2015-01-06 15:30:00,128.12,128.14,127.47,127.51,500900.0,112.0074,112.0249,111.4391,111.4741,500900.0
2015-01-07 09:30:00,128.74,129.8,128.74,129.38,362400.0,112.5494,113.4761,112.5494,113.1089,362400.0
2015-01-07 10:00:00,129.39,129.46,128.85,128.93,261900.0,113.1177,113.1789,112.6456,112.7155,261900.0
2015-01-07 10:30:00,128.91,129.36,128.72,129.02,330200.0,112.698,113.0914,112.5319,112.7942,330200.0
2015-01-07 11:00:00,129.06,129.19,128.82,128.95,229800.0,112.8292,112.9428,112.6193,112.733,229800.0
2015-01-07 11:30:00,128.95,129.62,128.94,129.49,197000.0,112.733,113.3187,112.7243,113.2051,197000.0
2015-01-07 12:00:00,129.51,129.76,129.3,129.58,220000.0,113.2226,113.4411,113.039,113.2838,220000.0
2015-01-07 12:30:00,129.61,129.69,129.41,129.61,95600.0,113.31,113.3799,113.1351,113.31,95600.0
2015-01-07 13:00:00,129.63,129.97,129.23,129.34,196600.0,113.3275,113.6247,112.9778,113.074,196600.0
2015-01-07 13:30:00,129.35,129.56,129.29,129.4,172100.0,113.0827,113.2663,113.0302,113.1264,172100.0
2015-01-07 14:00:00,129.39,129.75,129.17,129.39,135000.0,113.1177,113.4324,112.9253,113.1177,135000.0
2015-01-07 14:30:00,129.4,129.58,129.17,129.26,160900.0,113.1264,113.2838,112.9253,113.004,160900.0
2015-01-07 15:00:00,129.25,129.49,129.19,129.39,181200.0,112.9953,113.2051,112.9428,113.1177,181200.0
2015-01-07 15:30:00,129.4,129.51,129.28,129.46,463600.0,113.1264,113.2226,113.0215,113.1789,463600.0
2015-01-08 09:30:00,130.6,131.2,130.4,130.63,384300.0,114.1755,114.7,114.0006,114.2017,384300.0
2015-01-08 10:00:00,130.63,130.96,130.51,130.8,276100.0,114.2017,114.4902,114.0968,114.3503,276100.0
2015-01-08 10:30:00,130.81,131.25,130.73,131.22,267600.0,114.3591,114.7437,114.2891,114.7175,267600.0
2015-01-08 11:00:00,131.24,131.6,131.24,131.4,234300.0,114.735,115.0497,114.735,114.8749,234300.0
2015-01-08 11:30:00,131.42,131.46,131.19,131.3,220200.0,114.8924,114.9273,114.6913,114.7875,220200.0
2015-01-08 12:00:00,131.29,131.62,131.29,131.56,181800.0,114.7787,115.0672,114.7787,115.0148,181800.0
2015-01-08 12:30:00,131.59,131.75,131.59,131.64,156500.0,115.041,115.1809,115.041,115.0847,156500.0
2015-01-08 13:00:00,131.64,131.92,131.56,131.82,204300.0,115.0847,115.3295,115.0148,115.2421,204300.0
2015-01-08 13:30:00,131.82,131.95,131.22,131.36,417900.0,115.2421,115.3557,114.7175,114.8399,417900.0
2015-01-08 14:00:00,131.35,131.8,131.31,131.76,131600.0,114.8312,115.2246,114.7962,115.1896,131600.0
2015-01-08 14:30:00,131.78,131.95,131.68,131.85,200500.0,115.2071,115.3557,115.1197,115.2683,200500.0
2015-01-08 15:00:00,131.86,131.99,131.82,131.94,257300.0,115.277,115.3907,115.2421,115.347,257300.0
2015-01-08 15:30:00,131.94,131.95,131.65,131.81,516400.0,115.347,115.3557,115.0934,115.2333,516400.0
2015-01-09 09:30:00,131.59,131.87,131.2,131.44,404900.0,115.041,115.2858,114.7,114.9099,404900.0
2015-01-09 10:00:00,131.46,132.26,131.3,131.55,250500.0,114.9273,115.6267,114.7875,115.006,250500.0
2015-01-09 10:30:00,131.55,131.63,131.14,131.6,153400.0,115.006,115.076,114.6476,115.0497,153400.0
2015-01-09 11:00:00,131.58,131.67,130.93,131.13,187300.0,115.0322,115.1109,114.464,114.6388,187300.0
2015-01-09 11:30:00,131.12,131.59,130.97,131.47,155300.0,114.6301,115.041,114.499,114.9361,155300.0
2015-01-09 12:00:00,131.52,131.76,131.29,131.61,99400.0,114.9798,115.1896,114.7787,115.0585,99400.0
2015-01-09 12:30:00,131.61,131.78,131.44,131.48,93700.0,115.0585,115.2071,114.9099,114.9448,93700.0
2015-01-09 13:00:00,131.48,131.84,131.42,131.71,91500.0,114.9448,115.2595,114.8924,115.1459,91500.0
2015-01-09 13:30:00,131.72,131.9,131.58,131.85,122100.0,115.1546,115.312,115.0322,115.2683,122100.0
2015-01-09 14:00:00,131.84,131.84,131.56,131.67,121800.0,115.2595,115.2595,115.0148,115.1109,121800.0
2015-01-09 14:30:00,131.68,132.0,131.58,131.98,136600.0,115.1197,115.3994,115.0322,115.3819,136600.0
2015-01-09 15:00:00,131.97,132.11,131.73,131.79,324100.0,115.3732,115.4956,115.1634,115.2158,324100.0
2015-01-09 15:30:00,131.79,131.91,131.49,131.58,325100.0,115.2158,115.3207,114.9536,115.0322,325100.0
2015-01-12 09:30:00,132.24,132.26,130.44,130.66,433200.0,115.6092,115.6267,114.0356,114.2279,433200.0
2015-01-12 10:00:00,130.71,130.98,130.45,130.58,339400.0,114.2717,114.5077,114.0444,114.158,339400.0
2015-01-12 10:30:00,130.53,130.9,130.47,130.83,235600.0,114.1143,114.4378,114.0618,114.3766,235600.0
2015-01-12 11:00:00,130.86,130.95,130.66,130.79,163200.0,114.4028,114.4815,114.2279,114.3416,163200.0
2015-01-12 11:30:00,130.81,130.98,130.52,130.58,139700.0,114.3591,114.5077,114.1056,114.158,139700.0
2015-01-12 12:00:00,130.6,130.89,130.49,130.75,105200.0,114.1755,114.429,114.0793,114.3066,105200.0
2015-01-12 12:30:00,130.74,130.86,130.41,130.51,139700.0,114.2979,114.4028,114.0094,114.0968,139700.0
2015-01-12 13:00:00,130.52,130.59,129.98,130.0,194300.0,114.1056,114.1667,113.6335,113.6509,194300.0
2015-01-12 13:30:00,129.98,130.37,129.95,130.06,202000.0,113.6335,113.9744,113.6072,113.7034,202000.0
2015-01-12 14:00:00,130.06,130.36,130.02,130.24,171900.0,113.7034,113.9657,113.6684,113.8608,171900.0
2015-01-12 14:30:00,130.23,130.4,130.05,130.34,179200.0,113.852,114.0006,113.6947,113.9482,179200.0
2015-01-12 15:00:00,130.37,130.72,130.36,130.53,210000.0,113.9744,114.2804,113.9657,114.1143,210000.0
2015-01-12 15:30:00,130.53,131.16,130.32,130.88,462000.0,114.1143,114.6651,113.9307,114.4203,462000.0
2015-01-13 09:30:00,132.0,133.91,132.0,133.34,492800.0,115.3994,117.0692,115.3994,116.5709,492800.0
2015-01-13 10:00:00,133.31,133.47,133.07,133.33,192600.0,116.5447,116.6846,116.3349,116.5622,192600.0
2015-01-13 10:30:00,133.33,133.35,133.14,133.16,149600.0,116.5622,116.5796,116.3961,116.4135,149600.0
2015-01-13 11:00:00,133.16,133.27,132.91,133.01,196500.0,116.4135,116.5097,116.195,116.2824,196500.0
2015-01-13 11:30:00,133.01,133.14,132.82,132.88,169700.0,116.2824,116.3961,116.1163,116.1688,169700.0
2015-01-13 12:00:00,132.9,132.93,132.33,132.4,144000.0,116.1862,116.2125,115.6879,115.7491,144000.0
2015-01-13 12:30:00,132.37,132.37,132.0,132.09,118700.0,115.7229,115.7229,115.3994,115.4781,118700.0
2015-01-13 13:00:00,132.1,132.22,131.39,131.58,120600.0,115.4868,115.5918,114.8661,115.0322,120600.0
2015-01-13 13:30:00,131.58,131.61,130.58,130.86,264800.0,115.0322,115.0585,114.158,114.4028,264800.0
2015-01-13 14:00:00,130.89,130.89,130.17,130.69,230700.0,114.429,114.429,113.7996,114.2542,230700.0
2015-01-13 14:30:00,130.71,130.97,130.38,130.39,144800.0,114.2717,114.499,113.9832,113.9919,144800.0
2015-01-13 15:00:00,130.4,130.96,130.28,130.59,127700.0,114.0006,114.4902,113.8957,114.1667,127700.0
2015-01-13 15:30:00,130.6,131.42,130.59,131.15,473600.0,114.1755,114.8924,114.1667,114.6563,473600.0
2015-01-14 09:30:00,128.92,130.08,128.92,130.06,347800.0,112.7068,113.7209,112.7068,113.7034,347800.0
2015-01-14 10:00:00,130.06,131.29,129.9,131.08,356300.0,113.7034,114.7787,113.5635,114.5951,356300.0
2015-01-14 10:30:00,131.03,131.08,130.33,130.56,239500.0,114.5514,114.5951,113.9394,114.1405,239500.0
2015-01-14 11:00:00,130.54,130.54,130.08,130.13,172700.0,114.123,114.123,113.7209,113.7646,172700.0
2015-01-14 11:30:00,130.07,130.66,130.06,130.2,203600.0,113.7121,114.2279,113.7034,113.8258,203600.0
2015-01-14 12:00:00,130.23,130.36,129.86,129.99,183400.0,113.852,113.9657,113.5286,113.6422,183400.0
2015-01-14 12:30:00,130.01,130.15,129.65,129.93,121500.0,113.6597,113.7821,113.345,113.5898,121500.0
2015-01-14 13:00:00,129.96,130.04,129.67,129.78,128900.0,113.616,113.6859,113.3624,113.4586,128900.0
2015-01-14 13:30:00,129.78,129.79,129.21,129.46,164600.0,113.4586,113.4674,112.9603,113.1789,164600.0
2015-01-14 14:00:00,129.46,130.32,129.42,130.25,201400.0,113.1789,113.9307,113.1439,113.8695,201400.0
2015-01-14 14:30:00,130.26,130.63,129.95,130.01,218800.0,113.8782,114.2017,113.6072,113.6597,218800.0
2015-01-14 15:00:00,130.0,130.61,129.98,130.37,194200.0,113.6509,114.1842,113.6335,113.9744,194200.0
2015-01-14 15:30:00,130.4,130.51,130.11,130.35,409100.0,114.0006,114.0968,113.7471,113.9569,409100.0
2015-01-15 09:30:00,130.25,131.25,129.7,130.11,343700.0,113.8695,114.7437,113.3887,113.7471,343700.0
2015-01-15 10:00:00,130.03,131.42,129.78,131.26,325400.0,113.6772,114.8924,113.4586,114.7525,325400.0
2015-01-15 10:30:00,131.3,131.83,131.05,131.1,185400.0,114.7875,115.2508,114.5689,114.6126,185400.0
2015-01-15 11:00:00,131.11,131.24,130.57,130.7,244400.0,114.6214,114.735,114.1493,114.2629,244400.0
2015-01-15 11:30:00,130.69,130.95,130.46,130.69,296800.0,114.2542,114.4815,114.0531,114.2542,296800.0
2015-01-15 12:00:00,130.7,130.83,130.34,130.39,281000.0,114.2629,114.3766,113.9482,113.9919,281000.0
2015-01-15 12:30:00,130.39,130.48,130.17,130.25,164100.0,113.9919,114.0706,113.7996,113.8695,164100.0
2015-01-15 13:00:00,130.26,130.78,130.19,130.29,157900.0,113.8782,114.3329,113.8171,113.9045,157900.0
2015-01-15 13:30:00,130.29,130.55,130.04,130.23,193700.0,113.9045,114.1318,113.6859,113.852,193700.0
2015-01-15 14:00:00,130.24,130.52,130.16,130.36,148100.0,113.8608,114.1056,113.7908,113.9657,148100.0
2015-01-15 14:30:00,130.35,130.92,130.28,130.77,144100.0,113.9569,114.4552,113.8957,114.3241,144100.0
2015-01-15 15:00:00,130.75,130.82,130.2,130.54,239200.0,114.3066,114.3678,113.8258,114.123,239200.0
2015-01-15 15:30:00,130.55,130.65,130.05,130.16,410100.0,114.1318,114.2192,113.6947,113.7908,410100.0
2015-01-16 09:30:00,129.75,130.28,129.11,129.63,781600.0,113.4324,113.8957,112.8729,113.3275,781600.0
2015-01-16 10:00:00,129.65,129.93,129.12,129.5,407300.0,113.345,113.5898,112.8816,113.2138,407300.0
2015-01-16 10:30:00,129.48,129.9,129.33,129.87,215000.0,113.1963,113.5635,113.0652,113.5373,215000.0
2015-01-16 11:00:00,129.86,129.96,129.18,129.26,252600.0,113.5286,113.616,112.9341,113.004,252600.0
2015-01-16 11:30:00,129.3,129.61,129.3,129.47,156000.0,113.039,113.31,113.039,113.1876,156000.0
2015-01-16 12:00:00,129.48,130.0,129.46,129.9,198000.0,113.1963,113.6509,113.1789,113.5635,198000.0
2015-01-16 12:30:00,129.9,130.31,129.86,130.18,266500.0,113.5635,113.922,113.5286,113.8083,266500.0
2015-01-16 13:00:00,130.18,130.18,129.63,129.73,167500.0,113.8083,113.8083,113.3275,113.4149,167500.0
2015-01-16 13:30:00,129.75,130.03,129.69,130.03,152800.0,113.4324,113.6772,113.3799,113.6772,152800.0
2015-01-16 14:00:00,130.04,130.12,129.91,130.07,129200.0,113.6859,113.7559,113.5723,113.7121,129200.0
2015-01-16 14:30:00,130.07,130.33,129.91,130.31,194700.0,113.7121,113.9394,113.5723,113.922,194700.0
2015-01-16 15:00:00,130.3,130.37,130.09,130.24,188700.0,113.9132,113.9744,113.7296,113.8608,188700.0
2015-01-16 15:30:00,130.24,131.02,130.19,130.78,675800.0,113.8608,114.5427,113.8171,114.3329,675800.0
2015-01-20 09:30:00,131.45,132.0,129.64,129.86,487400.0,114.9186,115.3994,113.3362,113.5286,487400.0
2015-01-20 10:00:00,129.89,130.43,129.6,130.36,212600.0,113.5548,114.0269,113.3013,113.9657,212600.0
2015-01-20 10:30:00,130.36,130.41,129.62,129.87,231800.0,113.9657,114.0094,113.3187,113.5373,231800.0
2015-01-20 11:00:00,129.89,130.25,129.69,130.03,131000.0,113.5548,113.8695,113.3799,113.6772,131000.0
2015-01-20 11:30:00,130.02,130.11,129.45,129.86,128100.0,113.6684,113.7471,113.1701,113.5286,128100.0
2015-01-20 12:00:00,129.87,130.18,129.68,130.0,145700.0,113.5373,113.8083,113.3712,113.6509,145700.0
2015-01-20 12:30:00,130.0,130.26,129.93,130.06,203200.0,113.6509,113.8782,113.5898,113.7034,203200.0
2015-01-20 13:00:00,130.04,130.71,129.99,130.63,109700.0,113.6859,114.2717,113.6422,114.2017,109700.0
2015-01-20 13:30:00,130.64,130.72,130.43,130.51,79400.0,114.2105,114.2804,114.0269,114.0968,79400.0
2015-01-20 14:00:00,130.51,130.76,130.47,130.65,87300.0,114.0968,114.3154,114.0618,114.2192,87300.0
2015-01-20 14:30:00,130.65,131.46,130.65,131.43,118900.0,114.2192,114.9273,114.2192,114.9011,118900.0
2015-01-20 15:00:00,131.45,131.49,131.32,131.37,123900.0,114.9186,114.9536,114.8049,114.8487,123900.0
2015-01-20 15:30:00,131.39,131.42,131.11,131.24,305400.0,114.8661,114.8924,114.6214,114.735,305400.0
2015-01-21 09:30:00,130.87,131.99,130.57,131.65,218400.0,114.4115,115.3907,114.1493,115.0934,218400.0
2015-01-21 10:00:00,131.66,131.93,131.22,131.66,167300.0,115.1022,115.3382,114.7175,115.1022,167300.0
2015-01-21 10:30:00,131.7,132.43,131.51,132.32,187200.0,115.1372,115.7753,114.971,115.6792,187200.0
2015-01-21 11:00:00,132.33,132.5,132.03,132.28,172800.0,115.6879,115.8365,115.4257,115.6442,172800.0
2015-01-21 11:30:00,132.29,132.43,131.98,132.32,147100.0,115.653,115.7753,115.3819,115.6792,147100.0
2015-01-21 12:00:00,132.31,132.86,132.28,132.84,246400.0,115.6704,116.1513,115.6442,116.1338,246400.0
2015-01-21 12:30:00,132.82,132.87,132.24,132.36,146500.0,116.1163,116.16,115.6092,115.7141,146500.0
2015-01-21 13:00:00,132.36,132.6,132.18,132.24,118800.0,115.7141,115.924,115.5568,115.6092,118800.0
2015-01-21 13:30:00,132.25,132.29,131.81,131.83,192500.0,115.618,115.653,115.2333,115.2508,192500.0
2015-01-21 14:00:00,131.85,132.27,131.8,132.24,148500.0,115.2683,115.6355,115.2246,115.6092,148500.0
2015-01-21 14:30:00,132.22,132.49,131.97,132.33,153600.0,115.5918,115.8278,115.3732,115.6879,153600.0
2015-01-21 15:00:00,132.32,132.53,132.09,132.43,134100.0,115.6792,115.8628,115.4781,115.7753,134100.0
2015-01-21 15:30:00,132.43,132.6,132.35,132.44,310100.0,115.7753,115.924,115.7054,115.7841,310100.0
2015-01-22 09:30:00,133.38,133.85,133.05,133.35,649100.0,116.6059,117.0168,116.3174,116.5796,649100.0
2015-01-22 10:00:00,133.33,134.56,133.32,134.45,451900.0,116.5622,117.6375,116.5534,117.5413,451900.0
2015-01-22 10:30:00,134.45,135.09,134.36,135.08,449500.0,117.5413,118.1008,117.4626,118.0921,449500.0
2015-01-22 11:00:00,135.07,135.21,134.79,134.92,360100.0,118.0833,118.2057,117.8385,117.9522,360100.0
2015-01-22 11:30:00,134.94,135.01,134.63,134.92,209500.0,117.9697,118.0309,117.6987,117.9522,209500.0
2015-01-22 12:00:00,134.93,134.97,134.59,134.9,142600.0,117.9609,117.9959,117.6637,117.9347,142600.0
2015-01-22 12:30:00,134.9,135.01,134.64,134.95,151500.0,117.9347,118.0309,117.7074,117.9784,151500.0
2015-01-22 13:00:00,134.94,135.1,134.67,134.72,153600.0,117.9697,118.1096,117.7336,117.7774,153600.0
2015-01-22 13:30:00,134.74,135.08,134.71,135.04,122900.0,117.7948,118.0921,117.7686,118.0571,122900.0
2015-01-22 14:00:00,135.05,135.36,134.78,135.36,244000.0,118.0658,118.3369,117.8298,118.3369,244000.0
2015-01-22 14:30:00,135.38,136.07,135.37,136.02,312600.0,118.3543,118.9576,118.3456,118.9139,312600.0
2015-01-22 15:00:00,136.01,136.21,135.83,135.99,325600.0,118.9051,119.08,118.7478,118.8876,325600.0
2015-01-22 15:30:00,135.99,136.04,135.55,135.66,566400.0,118.8876,118.9313,118.503,118.5991,566400.0
2015-01-23 09:30:00,135.57,135.78,134.67,134.95,387500.0,118.5205,118.704,117.7336,117.9784,387500.0
2015-01-23 10:00:00,135.0,135.48,134.95,135.34,237900.0,118.0221,118.4418,117.9784,118.3194,237900.0
2015-01-23 10:30:00,135.36,135.75,134.79,135.48,276700.0,118.3369,118.6778,117.8385,118.4418,276700.0
2015-01-23 11:00:00,135.49,135.66,134.98,135.46,193800.0,118.4505,118.5991,118.0047,118.4243,193800.0
2015-01-23 11:30:00,135.45,135.48,135.18,135.27,176200.0,118.4155,118.4418,118.1795,118.2582,176200.0
2015-01-23 12:00:00,135.28,135.74,135.24,135.62,129500.0,118.2669,118.6691,118.232,118.5642,129500.0
2015-01-23 12:30:00,135.62,135.75,135.39,135.44,124200.0,118.5642,118.6778,118.3631,118.4068,124200.0
2015-01-23 13:00:00,135.44,135.74,135.37,135.45,145100.0,118.4068,118.6691,118.3456,118.4155,145100.0
2015-01-23 13:30:00,135.46,135.6,135.45,135.6,153100.0,118.4243,118.5467,118.4155,118.5467,153100.0
2015-01-23 14:00:00,135.61,135.71,135.23,135.35,146200.0,118.5554,118.6428,118.2232,118.3281,146200.0
2015-01-23 14:30:00,135.37,135.38,135.05,135.09,178900.0,118.3456,118.3543,118.0658,118.1008,178900.0
2015-01-23 15:00:00,135.09,135.16,134.92,135.11,194900.0,118.1008,118.162,117.9522,118.1183,194900.0
2015-01-23 15:30:00,135.11,135.11,134.6,134.63,594700.0,118.1183,118.1183,117.6724,117.6987,594700.0
2015-01-26 09:30:00,135.0,135.25,134.0,134.68,401400.0,118.0221,118.2407,117.1479,117.7424,401400.0
2015-01-26 10:00:00,134.7,134.95,134.54,134.87,305500.0,117.7599,117.9784,117.62,117.9085,305500.0
2015-01-26 10:30:00,134.87,134.93,134.4,134.51,269300.0,117.9085,117.9609,117.4976,117.5938,269300.0
2015-01-26 11:00:00,134.5,134.59,134.01,134.1,212500.0,117.585,117.6637,117.1566,117.2353,212500.0
2015-01-26 11:30:00,134.1,134.37,133.84,134.36,209400.0,117.2353,117.4714,117.008,117.4626,209400.0
2015-01-26 12:00:00,134.38,134.52,134.35,134.45,159200.0,117.4801,117.6025,117.4539,117.5413,159200.0
2015-01-26 12:30:00,134.46,134.5,134.06,134.33,197000.0,117.55,117.585,117.2004,117.4364,197000.0
2015-01-26 13:00:00,134.34,134.35,134.14,134.19,83400.0,117.4451,117.4539,117.2703,117.314,83400.0
2015-01-26 13:30:00,134.2,134.55,134.2,134.43,198900.0,117.3227,117.6287,117.3227,117.5238,198900.0
2015-01-26 14:00:00,134.45,134.48,133.89,134.04,214200.0,117.5413,117.5675,117.0517,117.1829,214200.0
2015-01-26 14:30:00,134.04,134.25,133.85,133.88,220300.0,117.1829,117.3665,117.0168,117.043,220300.0
2015-01-26 15:00:00,133.88,133.99,133.53,133.93,308700.0,117.043,117.1392,116.737,117.0867,308700.0
2015-01-26 15:30:00,133.92,134.2,133.75,134.08,547000.0,117.078,117.3227,116.9293,117.2178,547000.0
2015-01-27 09:30:00,132.01,132.5,131.21,131.61,678300.0,115.4082,115.8365,114.7088,115.0585,678300.0
2015-01-27 10:00:00,131.59,131.62,131.18,131.25,524900.0,115.041,115.0672,114.6825,114.7437,524900.0
2015-01-27 10:30:00,131.22,131.4,130.74,131.39,408500.0,114.7175,114.8749,114.2979,114.8661,408500.0
2015-01-27 11:00:00,131.36,131.4,130.81,131.18,255000.0,114.8399,114.8749,114.3591,114.6825,255000.0
2015-01-27 11:30:00,131.17,131.25,130.92,130.99,256300.0,114.6738,114.7437,114.4552,114.5164,256300.0
2015-01-27 12:00:00,130.99,131.57,130.97,131.57,221500.0,114.5164,115.0235,114.499,115.0235,221500.0
2015-01-27 12:30:00,131.57,132.13,131.49,132.11,148700.0,115.0235,115.5131,114.9536,115.4956,148700.0
2015-01-27 13:00:00,132.12,132.59,132.11,132.54,293400.0,115.5043,115.9152,115.4956,115.8715,293400.0
2015-01-27 13:30:00,132.54,132.69,132.35,132.64,258000.0,115.8715,116.0026,115.7054,115.9589,258000.0
2015-01-27 14:00:00,132.64,132.99,132.5,132.84,272000.0,115.9589,116.2649,115.8365,116.1338,272000.0
2015-01-27 14:30:00,132.83,132.96,132.54,132.62,245200.0,116.125,116.2387,115.8715,115.9415,245200.0
2015-01-27 15:00:00,132.64,132.86,132.2,132.23,289700.0,115.9589,116.1513,115.5743,115.6005,289700.0
2015-01-27 15:30:00,132.22,132.7,132.2,132.48,613100.0,115.5918,116.0114,115.5743,115.8191,613100.0
2015-01-28 09:30:00,136.3,138.0,135.92,137.79,2098200.0,119.1586,120.6449,118.8264,120.4613,2098200.0
2015-01-28 10:00:00,137.75,138.76,137.68,138.72,1077700.0,120.4263,121.3093,120.3651,121.2743,1077700.0
2015-01-28 10:30:00,138.71,138.76,138.08,138.27,945700.0,121.2656,121.3093,120.7148,120.8809,945700.0
2015-01-28 11:00:00,138.27,139.67,138.18,139.6,1156600.0,120.8809,122.1048,120.8022,122.0436,1156600.0
2015-01-28 11:30:00,139.61,141.09,139.53,140.15,1263500.0,122.0524,123.3462,121.9824,122.5245,1263500.0
2015-01-28 12:00:00,140.15,141.2,139.94,141.18,592300.0,122.5245,123.4424,122.3409,123.4249,592300.0
2015-01-28 12:30:00,141.18,141.25,140.62,140.83,470700.0,123.4249,123.4861,122.9354,123.1189,470700.0
2015-01-28 13:00:00,140.82,140.82,140.42,140.6,445400.0,123.1102,123.1102,122.7605,122.9179,445400.0
2015-01-28 13:30:00,140.59,141.0,140.45,140.81,465400.0,122.9091,123.2676,122.7867,123.1015,465400.0
2015-01-28 14:00:00,140.82,141.65,140.45,141.25,863700.0,123.1102,123.8358,122.7867,123.4861,863700.0
2015-01-28 14:30:00,141.24,141.89,140.45,141.37,683100.0,123.4774,124.0456,122.7867,123.591,683100.0
2015-01-28 15:00:00,141.38,141.72,140.11,140.43,808700.0,123.5998,123.897,122.4895,122.7693,808700.0
2015-01-28 15:30:00,140.43,140.45,139.51,139.94,1314000.0,122.7693,122.7867,121.965,122.3409,1314000.0
2015-01-29 09:30:00,139.69,142.94,139.63,142.41,1557600.0,122.1223,124.9636,122.0699,124.5002,1557600.0
2015-01-29 10:00:00,142.33,142.86,142.12,142.79,727900.0,124.4303,124.8936,124.2467,124.8325,727900.0
2015-01-29 10:30:00,142.82,144.15,142.81,144.11,990800.0,124.8587,126.0214,124.8499,125.9864,990800.0
2015-01-29 11:00:00,144.12,144.5,143.81,144.4,829700.0,125.9952,126.3274,125.7242,126.24,829700.0
2015-01-29 11:30:00,144.41,145.98,144.41,145.63,2078600.0,126.2487,127.6213,126.2487,127.3153,2078600.0
2015-01-29 12:00:00,145.6,146.22,145.15,145.17,820200.0,127.2891,127.8311,126.8957,126.9131,820200.0
2015-01-29 12:30:00,145.17,146.22,144.36,146.19,691100.0,126.9131,127.8311,126.205,127.8049,691100.0
2015-01-29 13:00:00,146.19,146.5,145.32,146.41,500000.0,127.8049,128.0759,127.0443,127.9972,500000.0
2015-01-29 13:30:00,146.43,147.18,146.3,146.74,762600.0,128.0147,128.6704,127.901,128.2857,762600.0
2015-01-29 14:00:00,146.72,147.38,146.56,147.36,654100.0,128.2682,128.8452,128.1283,128.8277,654100.0
2015-01-29 14:30:00,147.37,147.68,147.06,147.47,621600.0,128.8365,129.1075,128.5654,128.9239,621600.0
2015-01-29 15:00:00,147.47,148.25,147.45,147.84,975800.0,128.9239,129.6058,128.9064,129.2474,975800.0
2015-01-29 15:30:00,147.84,148.22,147.72,147.79,1376800.0,129.2474,129.5796,129.1424,129.2036,1376800.0
2015-01-30 09:30:00,146.22,146.85,145.1,145.52,1929900.0,127.8311,128.3819,126.8519,127.2191,1929900.0
2015-01-30 10:00:00,145.43,145.6,144.74,144.85,847800.0,127.1404,127.2891,126.5372,126.6334,847800.0
2015-01-30 10:30:00,144.85,145.48,144.37,145.48,591100.0,126.6334,127.1842,126.2137,127.1842,591100.0
2015-01-30 11:00:00,145.5,146.46,145.47,146.44,641400.0,127.2016,128.0409,127.1754,128.0234,641400.0
2015-01-30 11:30:00,146.42,146.44,145.74,146.01,428800.0,128.0059,128.0234,127.4115,127.6475,428800.0
2015-01-30 12:00:00,146.03,146.15,145.5,145.54,418800.0,127.665,127.7699,127.2016,127.2366,418800.0
2015-01-30 12:30:00,145.55,145.9,145.41,145.51,287600.0,127.2453,127.5513,127.123,127.2104,287600.0
2015-01-30 13:00:00,145.53,145.98,145.39,145.93,231000.0,127.2279,127.6213,127.1055,127.5776,231000.0
2015-01-30 13:30:00,145.92,146.41,145.7,146.36,289500.0,127.5688,127.9972,127.3765,127.9535,289500.0
2015-01-30 14:00:00,146.34,146.6,145.7,146.59,406500.0,127.936,128.1633,127.3765,128.1546,406500.0
2015-01-30 14:30:00,146.59,146.71,146.25,146.35,544800.0,128.1546,128.2595,127.8573,127.9447,544800.0
2015-01-30 15:00:00,146.38,146.44,145.71,146.17,509000.0,127.971,128.0234,127.3852,127.7874,509000.0
2015-01-30 15:30:00,146.17,146.18,145.31,145.48,981000.0,127.7874,127.7961,127.0355,127.1842,981000.0
2015-02-02 09:30:00,143.72,144.69,143.5,143.94,940800.0,125.6455,126.4935,125.4532,125.8378,940800.0
2015-02-02 10:00:00,143.98,144.25,143.05,143.98,649200.0,125.8728,126.1088,125.0598,125.8728,649200.0
2015-02-02 10:30:00,144.01,144.28,143.81,144.02,430500.0,125.899,126.1351,125.7242,125.9078,430500.0
2015-02-02 11:00:00,144.06,145.08,144.02,144.74,532100.0,125.9427,126.8345,125.9078,126.5372,532100.0
2015-02-02 11:30:00,144.78,145.11,144.52,144.68,353800.0,126.5722,126.8607,126.3449,126.4848,353800.0
2015-02-02 12:00:00,144.68,144.73,143.88,144.04,221200.0,126.4848,126.5285,125.7854,125.9253,221200.0
2015-02-02 12:30:00,144.07,144.33,143.75,143.78,191200.0,125.9515,126.1788,125.6717,125.6979,191200.0
2015-02-02 13:00:00,143.78,144.4,143.75,144.33,220300.0,125.6979,126.24,125.6717,126.1788,220300.0
2015-02-02 13:30:00,144.35,144.72,144.26,144.47,267300.0,126.1963,126.5197,126.1176,126.3012,267300.0
2015-02-02 14:00:00,144.46,145.33,144.42,145.33,254000.0,126.2924,127.053,126.2575,127.053,254000.0
2015-02-02 14:30:00,145.33,145.4,144.67,145.08,298400.0,127.053,127.1142,126.476,126.8345,298400.0
2015-02-02 15:00:00,145.05,146.01,145.03,145.74,285100.0,126.8082,127.6475,126.7907,127.4115,285100.0
2015-02-02 15:30:00,145.75,146.59,145.7,146.28,665400.0,127.4202,128.1546,127.3765,127.8835,665400.0
2015-02-03 09:30:00,146.37,147.5,146.18,147.25,603900.0,127.9622,128.9501,127.7961,128.7316,603900.0
2015-02-03 10:00:00,147.23,147.78,146.75,147.78,492900.0,128.7141,129.1949,128.2944,129.1949,492900.0
2015-02-03 10:30:00,147.78,148.0,147.13,147.2,482900.0,129.1949,129.3872,128.6266,128.6878,482900.0
2015-02-03 11:00:00,147.19,148.0,147.0,147.26,421000.0,128.6791,129.3872,128.513,128.7403,421000.0
2015-02-03 11:30:00,147.28,147.53,146.78,146.95,349400.0,128.7578,128.9763,128.3207,128.4693,349400.0
2015-02-03 12:00:00,146.95,147.32,146.69,147.01,178900.0,128.4693,128.7928,128.242,128.5217,178900.0
2015-02-03 12:30:00,147.03,147.26,146.65,147.1,220600.0,128.5392,128.7403,128.207,128.6004,220600.0
2015-02-03 13:00:00,147.11,147.65,146.99,147.39,279800.0,128.6092,129.0812,128.5043,128.8539,279800.0
2015-02-03 13:30:00,147.41,147.84,147.4,147.75,343800.0,128.8714,129.2474,128.8627,129.1687,343800.0
2015-02-03 14:00:00,147.76,147.97,147.29,147.41,270800.0,129.1774,129.361,128.7665,128.8714,270800.0
2015-02-03 14:30:00,147.4,147.65,147.07,147.54,389500.0,128.8627,129.0812,128.5742,128.9851,389500.0
2015-02-03 15:00:00,147.55,147.65,147.27,147.44,377300.0,128.9938,129.0812,128.749,128.8977,377300.0
2015-02-03 15:30:00,147.45,147.57,147.23,147.33,605900.0,128.9064,129.0113,128.7141,128.8015,605900.0
2015-02-04 09:30:00,145.97,146.96,145.93,146.7,562900.0,127.6125,128.478,127.5776,128.2507,562900.0
2015-02-04 10:00:00,146.71,146.97,146.49,146.77,525100.0,128.2595,128.4868,128.0671,128.3119,525100.0
2015-02-04 10:30:00,146.75,147.45,146.6,147.33,328000.0,128.2944,128.9064,128.1633,128.8015,328000.0
2015-02-04 11:00:00,147.31,147.86,147.19,147.7,304000.0,128.784,129.2648,128.6791,129.125,304000.0
2015-02-04 11:30:00,147.7,147.79,147.52,147.77,186300.0,129.125,129.2036,128.9676,129.1862,186300.0
2015-02-04 12:00:00,147.76,147.85,147.18,147.21,190100.0,129.1774,129.2561,128.6704,128.6966,190100.0
2015-02-04 12:30:00,147.23,147.42,147.06,147.3,161300.0,128.7141,128.8802,128.5654,128.7753,161300.0
2015-02-04 13:00:00,147.31,147.35,147.1,147.23,89600.0,128.784,128.819,128.6004,128.7141,89600.0
2015-02-04 13:30:00,147.22,147.5,147.22,147.43,222100.0,128.7053,128.9501,128.7053,128.8889,222100.0
2015-02-04 14:00:00,147.43,147.68,147.21,147.4,180400.0,128.8889,129.1075,128.6966,128.8627,180400.0
2015-02-04 14:30:00,147.4,147.85,147.26,147.77,196800.0,128.8627,129.2561,128.7403,129.1862,196800.0
2015-02-04 15:00:00,147.77,148.03,147.56,148.02,255600.0,129.1862,129.4135,129.0026,129.4047,255600.0
2015-02-04 15:30:00,148.03,148.39,146.93,147.25,741200.0,129.4135,129.7282,128.4518,128.7316,741200.0
2015-02-05 09:30:00,147.26,147.72,146.46,147.01,549200.0,128.7403,129.1424,128.0409,128.5217,549200.0
2015-02-05 10:00:00,147.08,147.47,147.0,147.42,344800.0,128.5829,128.9239,128.513,128.8802,344800.0
2015-02-05 10:30:00,147.39,148.08,147.32,147.91,291300.0,128.8539,129.4572,128.7928,129.3086,291300.0
2015-02-05 11:00:00,147.91,148.1,147.55,147.81,157100.0,129.3086,129.4747,128.9938,129.2211,157100.0
2015-02-05 11:30:00,147.81,148.07,147.49,147.57,136700.0,129.2211,129.4484,128.9414,129.0113,136700.0
2015-02-05 12:00:00,147.56,147.74,147.27,147.35,130400.0,129.0026,129.1599,128.749,128.819,130400.0
2015-02-05 12:30:00,147.32,147.64,147.32,147.64,134800.0,128.7928,129.0725,128.7928,129.0725,134800.0
2015-02-05 13:00:00,147.65,147.86,147.64,147.85,131200.0,129.0812,129.2648,129.0725,129.2561,131200.0
2015-02-05 13:30:00,147.84,148.09,147.7,147.96,163300.0,129.2474,129.4659,129.125,129.3523,163300.0
2015-02-05 14:00:00,147.96,148.34,147.79,147.94,253800.0,129.3523,129.6845,129.2036,129.3348,253800.0
2015-02-05 14:30:00,147.93,148.69,147.83,148.63,355700.0,129.326,129.9905,129.2386,129.938,355700.0
2015-02-05 15:00:00,148.64,148.79,148.35,148.74,253900.0,129.9467,130.0779,129.6932,130.0342,253900.0
2015-02-05 15:30:00,148.74,148.87,148.56,148.6,527900.0,130.0342,130.1478,129.8768,129.9118,527900.0
2015-02-06 09:30:00,148.45,148.62,148.0,148.5,406800.0,129.7806,129.9293,129.3872,129.8244,406800.0
2015-02-06 10:00:00,148.52,148.89,148.32,148.5,267200.0,129.8418,130.1653,129.667,129.8244,267200.0
2015-02-06 10:30:00,148.49,148.71,148.3,148.35,282500.0,129.8156,130.0079,129.6495,129.6932,282500.0
2015-02-06 11:00:00,148.34,148.61,148.3,148.47,194200.0,129.6845,129.9205,129.6495,129.7981,194200.0
2015-02-06 11:30:00,148.45,148.7,148.25,148.42,220300.0,129.7806,129.9992,129.6058,129.7544,220300.0
2015-02-06 12:00:00,148.44,148.51,148.3,148.37,134800.0,129.7719,129.8331,129.6495,129.7107,134800.0
2015-02-06 12:30:00,148.38,148.44,147.9,148.42,305900.0,129.7194,129.7719,129.2998,129.7544,305900.0
2015-02-06 13:00:00,148.42,148.43,147.73,147.9,268800.0,129.7544,129.7632,129.1512,129.2998,268800.0
2015-02-06 13:30:00,147.88,148.39,147.75,148.2,234300.0,129.2823,129.7282,129.1687,129.5621,234300.0
2015-02-06 14:00:00,148.24,148.36,147.95,148.3,212600.0,129.597,129.702,129.3435,129.6495,212600.0
2015-02-06 14:30:00,148.31,148.42,148.0,148.04,200600.0,129.6582,129.7544,129.3872,129.4222,200600.0
2015-02-06 15:00:00,148.06,148.07,147.73,147.77,248400.0,129.4397,129.4484,129.1512,129.1862,248400.0
2015-02-06 15:30:00,147.77,148.09,147.7,147.99,466600.0,129.1862,129.4659,129.125,129.3785,466600.0
2015-02-09 09:30:00,146.16,147.82,145.63,147.54,626000.0,127.7786,129.2299,127.3153,128.9851,626000.0
2015-02-09 10:00:00,147.53,148.16,147.46,147.5,236600.0,128.9763,129.5271,128.9151,128.9501,236600.0
2015-02-09 10:30:00,147.49,147.63,147.0,147.04,272200.0,128.9414,129.0638,128.513,128.548,272200.0
2015-02-09 11:00:00,147.04,147.71,147.04,147.67,200200.0,128.548,129.1337,128.548,129.0987,200200.0
2015-02-09 11:30:00,147.68,147.68,147.4,147.52,150400.0,129.1075,129.1075,128.8627,128.9676,150400.0
2015-02-09 12:00:00,147.52,147.58,147.3,147.55,136300.0,128.9676,129.0201,128.7753,128.9938,136300.0
2015-02-09 12:30:00,147.55,147.65,147.39,147.52,168900.0,128.9938,129.0812,128.8539,128.9676,168900.0
2015-02-09 13:00:00,147.52,147.67,147.37,147.38,183600.0,128.9676,129.0987,128.8365,128.8452,183600.0
2015-02-09 13:30:00,147.36,147.42,147.25,147.36,193700.0,128.8277,128.8802,128.7316,128.8277,193700.0
2015-02-09 14:00:00,147.37,147.67,147.25,147.59,196100.0,128.8365,129.0987,128.7316,129.0288,196100.0
2015-02-09 14:30:00,147.62,147.81,147.51,147.54,139000.0,129.055,129.2211,128.9589,128.9851,139000.0
2015-02-09 15:00:00,147.54,147.61,147.2,147.56,243900.0,128.9851,129.0463,128.6878,129.0026,243900.0
2015-02-09 15:30:00,147.56,147.84,147.32,147.55,446900.0,129.0026,129.2474,128.7928,128.9938,446900.0
2015-02-10 09:30:00,148.2,148.71,148.08,148.23,447900.0,129.5621,130.0079,129.4572,129.5883,447900.0
2015-02-10 10:00:00,148.25,148.6,147.86,148.16,204800.0,129.6058,129.9118,129.2648,129.5271,204800.0
2015-02-10 10:30:00,148.16,148.21,147.73,147.92,229300.0,129.5271,129.5708,129.1512,129.3173,229300.0
2015-02-10 11:00:00,147.91,148.2,147.74,147.83,158900.0,129.3086,129.5621,129.1599,129.2386,158900.0
2015-02-10 11:30:00,147.86,148.24,147.75,148.15,209200.0,129.2648,129.597,129.1687,129.5184,209200.0
2015-02-10 12:00:00,148.14,148.18,147.91,147.95,146000.0,129.5096,129.5446,129.3086,129.3435,146000.0
2015-02-10 12:30:00,147.95,148.08,147.73,147.89,103900.0,129.3435,129.4572,129.1512,129.2911,103900.0
2015-02-10 13:00:00,147.94,147.99,147.5,147.67,133600.0,129.3348,129.3785,128.9501,129.0987,133600.0
2015-02-10 13:30:00,147.66,147.8,147.51,147.53,104200.0,129.09,129.2124,128.9589,128.9763,104200.0
2015-02-10 14:00:00,147.53,147.71,147.51,147.56,228000.0,128.9763,129.1337,128.9589,129.0026,228000.0
2015-02-10 14:30:00,147.57,148.1,147.52,148.07,180900.0,129.0113,129.4747,128.9676,129.4484,180900.0
2015-02-10 15:00:00,148.08,148.22,147.92,148.21,176000.0,129.4572,129.5796,129.3173,129.5708,176000.0
2015-02-10 15:30:00,148.22,148.24,148.02,148.08,396600.0,129.5796,129.597,129.4047,129.4572,396600.0
2015-02-11 09:30:00,147.51,148.38,147.09,148.01,467300.0,129.7522,130.5175,129.3828,130.192,467300.0
2015-02-11 10:00:00,147.99,148.08,147.75,148.0,267800.0,130.1744,130.2536,129.9633,130.1832,267800.0
2015-02-11 10:30:00,147.99,148.2,147.7,147.82,179400.0,130.1744,130.3591,129.9193,130.0249,179400.0
2015-02-11 11:00:00,147.83,148.2,147.77,148.06,175400.0,130.0337,130.3591,129.9809,130.236,175400.0
2015-02-11 11:30:00,148.04,148.15,147.79,148.08,111800.0,130.2184,130.3152,129.9985,130.2536,111800.0
2015-02-11 12:00:00,148.07,148.14,147.75,147.95,111100.0,130.2448,130.3064,129.9633,130.1392,111100.0
2015-02-11 12:30:00,147.94,148.08,147.7,147.76,122300.0,130.1304,130.2536,129.9193,129.9721,122300.0
2015-02-11 13:00:00,147.77,147.88,147.29,147.49,140800.0,129.9809,130.0777,129.5587,129.7346,140800.0
2015-02-11 13:30:00,147.53,147.9,147.33,147.83,144300.0,129.7698,130.0953,129.5939,130.0337,144300.0
2015-02-11 14:00:00,147.85,147.98,147.61,147.75,140700.0,130.0513,130.1656,129.8402,129.9633,140700.0
2015-02-11 14:30:00,147.74,147.96,147.65,147.84,117000.0,129.9545,130.148,129.8754,130.0425,117000.0
2015-02-11 15:00:00,147.84,148.3,147.69,148.17,210600.0,130.0425,130.4471,129.9105,130.3328,210600.0
2015-02-11 15:30:00,148.19,148.26,147.73,147.9,403500.0,130.3503,130.4119,129.9457,130.0953,403500.0
2015-02-12 09:30:00,148.26,148.5,147.68,148.18,314400.0,130.4119,130.623,129.9017,130.3416,314400.0
2015-02-12 10:00:00,148.28,148.33,147.94,148.18,186900.0,130.4295,130.4735,130.1304,130.3416,186900.0
2015-02-12 10:30:00,148.17,148.34,147.81,147.91,209400.0,130.3328,130.4823,130.0161,130.1041,209400.0
2015-02-12 11:00:00,147.92,148.02,147.75,147.85,182700.0,130.1129,130.2008,129.9633,130.0513,182700.0
2015-02-12 11:30:00,147.86,148.08,147.81,148.05,138500.0,130.0601,130.2536,130.0161,130.2272,138500.0
2015-02-12 12:00:00,148.07,148.16,147.98,148.16,114000.0,130.2448,130.324,130.1656,130.324,114000.0
2015-02-12 12:30:00,148.16,148.24,147.9,147.97,103400.0,130.324,130.3943,130.0953,130.1568,103400.0
2015-02-12 13:00:00,147.98,148.4,147.98,148.39,135100.0,130.1656,130.5351,130.1656,130.5263,135100.0
2015-02-12 13:30:00,148.4,148.57,148.0,148.06,207900.0,130.5351,130.6846,130.1832,130.236,207900.0
2015-02-12 14:00:00,148.05,148.07,147.75,147.87,146800.0,130.2272,130.2448,129.9633,130.0689,146800.0
2015-02-12 14:30:00,147.87,148.11,147.84,147.9,127200.0,130.0689,130.28,130.0425,130.0953,127200.0
2015-02-12 15:00:00,147.92,148.08,147.87,148.03,171500.0,130.1129,130.2536,130.0689,130.2096,171500.0
2015-02-12 15:30:00,148.03,148.17,147.92,148.05,291800.0,130.2096,130.3328,130.1129,130.2272,291800.0
2015-02-13 09:30:00,147.98,148.69,147.64,148.66,254600.0,130.1656,130.7902,129.8666,130.7638,254600.0
2015-02-13 10:00:00,148.64,149.5,148.38,149.41,449300.0,130.7462,131.5026,130.5175,131.4235,449300.0
2015-02-13 10:30:00,149.41,149.46,148.79,149.03,166600.0,131.4235,131.4675,130.8781,131.0892,166600.0
2015-02-13 11:00:00,149.04,149.4,148.93,149.14,160300.0,131.098,131.4147,131.0013,131.186,160300.0
2015-02-13 11:30:00,149.11,149.57,149.01,149.48,141800.0,131.1596,131.5642,131.0716,131.4851,141800.0
2015-02-13 12:00:00,149.49,149.64,149.41,149.54,121400.0,131.4938,131.6258,131.4235,131.5378,121400.0
2015-02-13 12:30:00,149.51,149.62,149.36,149.46,150300.0,131.5114,131.6082,131.3795,131.4675,150300.0
2015-02-13 13:00:00,149.46,149.53,149.0,149.07,149100.0,131.4675,131.529,131.0628,131.1244,149100.0
2015-02-13 13:30:00,149.1,149.44,148.9,149.22,124400.0,131.1508,131.4499,130.9749,131.2564,124400.0
2015-02-13 14:00:00,149.2,149.68,149.11,149.62,178600.0,131.2388,131.661,131.1596,131.6082,178600.0
2015-02-13 14:30:00,149.6,149.74,149.33,149.7,152100.0,131.5906,131.7138,131.3531,131.6786,152100.0
2015-02-13 15:00:00,149.71,149.82,149.45,149.67,236100.0,131.6874,131.7841,131.4587,131.6522,236100.0
2015-02-13 15:30:00,149.66,149.85,149.61,149.73,483600.0,131.6434,131.8105,131.5994,131.705,483600.0
2015-02-17 09:30:00,148.72,149.73,148.52,149.65,390600.0,130.8165,131.705,130.6406,131.6346,390600.0
2015-02-17 10:00:00,149.63,149.86,149.39,149.81,310600.0,131.617,131.8193,131.4059,131.7753,310600.0
2015-02-17 10:30:00,149.81,149.81,149.27,149.29,208400.0,131.7753,131.7753,131.3003,131.3179,208400.0
2015-02-17 11:00:00,149.3,149.5,149.17,149.49,186700.0,131.3267,131.5026,131.2124,131.4938,186700.0
2015-02-17 11:30:00,149.49,149.61,149.4,149.44,184100.0,131.4938,131.5994,131.4147,131.4499,184100.0
2015-02-17 12:00:00,149.44,149.57,149.33,149.34,103700.0,131.4499,131.5642,131.3531,131.3619,103700.0
2015-02-17 12:30:00,149.34,149.55,149.33,149.53,113400.0,131.3619,131.5466,131.3531,131.529,113400.0
2015-02-17 13:00:00,149.51,149.78,149.48,149.76,133900.0,131.5114,131.7489,131.4851,131.7313,133900.0
2015-02-17 13:30:00,149.78,149.96,149.75,149.8,115500.0,131.7489,131.9073,131.7225,131.7665,115500.0
2015-02-17 14:00:00,149.81,149.85,149.66,149.74,184100.0,131.7753,131.8105,131.6434,131.7138,184100.0
2015-02-17 14:30:00,149.75,149.93,149.57,149.59,167800.0,131.7225,131.8809,131.5642,131.5818,167800.0
2015-02-17 15:00:00,149.6,149.92,149.57,149.84,154600.0,131.5906,131.8721,131.5642,131.8017,154600.0
2015-02-17 15:30:00,149.84,149.87,149.51,149.87,397400.0,131.8017,131.8281,131.5114,131.8281,397400.0
2015-02-18 09:30:00,149.7,150.73,149.37,150.73,461800.0,131.6786,132.5846,131.3883,132.5846,461800.0
2015-02-18 10:00:00,150.73,151.38,150.65,150.88,349200.0,132.5846,133.1563,132.5142,132.7165,349200.0
2015-02-18 10:30:00,150.88,151.08,150.51,150.52,298100.0,132.7165,132.8924,132.3911,132.3999,298100.0
2015-02-18 11:00:00,150.53,150.8,150.46,150.75,225000.0,132.4086,132.6461,132.3471,132.6022,225000.0
2015-02-18 11:30:00,150.75,151.19,150.68,151.11,175600.0,132.6022,132.9892,132.5406,132.9188,175600.0
2015-02-18 12:00:00,151.09,151.43,151.07,151.36,152700.0,132.9012,133.2003,132.8836,133.1387,152700.0
2015-02-18 12:30:00,151.36,151.36,151.11,151.23,191900.0,133.1387,133.1387,132.9188,133.0244,191900.0
2015-02-18 13:00:00,151.21,151.36,151.0,151.2,144500.0,133.0068,133.1387,132.8221,132.998,144500.0
2015-02-18 13:30:00,151.22,151.32,151.0,151.0,241000.0,133.0156,133.1035,132.8221,132.8221,241000.0
2015-02-18 14:00:00,151.04,151.62,151.04,151.11,219800.0,132.8573,133.3674,132.8573,132.9188,219800.0
2015-02-18 14:30:00,151.1,151.43,151.1,151.43,156600.0,132.91,133.2003,132.91,133.2003,156600.0
2015-02-18 15:00:00,151.44,151.55,151.21,151.34,156300.0,133.2091,133.3059,133.0068,133.1211,156300.0
2015-02-18 15:30:00,151.33,151.36,150.95,151.22,342900.0,133.1123,133.1387,132.7781,133.0156,342900.0
2015-02-19 09:30:00,151.05,152.36,151.0,152.14,337100.0,132.866,134.0183,132.8221,133.8248,337100.0
2015-02-19 10:00:00,152.14,152.75,151.9,152.58,255000.0,133.8248,134.3614,133.6137,134.2119,255000.0
2015-02-19 10:30:00,152.6,152.99,152.58,152.93,212900.0,134.2295,134.5725,134.2119,134.5197,212900.0
2015-02-19 11:00:00,152.95,153.4,152.73,153.37,390900.0,134.5373,134.9331,134.3438,134.9068,390900.0
2015-02-19 11:30:00,153.37,153.67,153.13,153.62,259000.0,134.9068,135.1706,134.6957,135.1267,259000.0
2015-02-19 12:00:00,153.63,153.9,153.5,153.77,347000.0,135.1355,135.373,135.0211,135.2586,347000.0
2015-02-19 12:30:00,153.76,153.97,153.57,153.76,216900.0,135.2498,135.4345,135.0827,135.2498,216900.0
2015-02-19 13:00:00,153.77,153.9,153.5,153.65,190600.0,135.2586,135.373,135.0211,135.1531,190600.0
2015-02-19 13:30:00,153.68,154.24,153.61,154.03,245100.0,135.1794,135.672,135.1179,135.4873,245100.0
2015-02-19 14:00:00,154.03,154.18,153.74,153.77,154000.0,135.4873,135.6192,135.2322,135.2586,154000.0
2015-02-19 14:30:00,153.74,153.89,153.52,153.76,210600.0,135.2322,135.3642,135.0387,135.2498,210600.0
2015-02-19 15:00:00,153.77,154.11,153.74,153.76,249100.0,135.2586,135.5577,135.2322,135.2498,249100.0
2015-02-19 15:30:00,153.76,153.89,153.6,153.82,493200.0,135.2498,135.3642,135.1091,135.3026,493200.0
2015-02-20 09:30:00,153.8,155.99,153.8,155.86,1220500.0,135.285,137.2114,135.285,137.097,1220500.0
2015-02-20 10:00:00,155.84,156.46,155.75,155.89,638100.0,137.0794,137.6248,137.0002,137.1234,638100.0
2015-02-20 10:30:00,155.89,157.05,155.82,157.02,641300.0,137.1234,138.1437,137.0618,138.1174,641300.0
2015-02-20 11:00:00,157.01,157.89,156.9,157.7,637100.0,138.1086,138.8826,138.0118,138.7155,637100.0
2015-02-20 11:30:00,157.75,158.58,157.7,158.16,896600.0,138.7595,139.4896,138.7155,139.1201,896600.0
2015-02-20 12:00:00,158.16,158.42,157.82,157.86,349100.0,139.1201,139.3488,138.8211,138.8562,349100.0
2015-02-20 12:30:00,157.88,158.29,157.75,157.82,300300.0,138.8738,139.2345,138.7595,138.8211,300300.0
2015-02-20 13:00:00,157.82,158.14,157.75,158.02,299800.0,138.8211,139.1025,138.7595,138.997,299800.0
2015-02-20 13:30:00,158.01,158.29,157.98,158.13,283100.0,138.9882,139.2345,138.9618,139.0937,283100.0
2015-02-20 14:00:00,158.13,158.27,157.9,158.08,248300.0,139.0937,139.2169,138.8914,139.0498,248300.0
2015-02-20 14:30:00,158.07,158.72,158.05,158.56,385600.0,139.041,139.6127,139.0234,139.472,385600.0
2015-02-20 15:00:00,158.57,158.83,158.06,158.36,574800.0,139.4808,139.7095,139.0322,139.296,574800.0
2015-02-20 15:30:00,158.36,158.43,158.12,158.31,755100.0,139.296,139.3576,139.0849,139.2521,755100.0
2015-02-23 09:30:00,155.0,155.92,153.36,154.88,1933500.0,136.3405,137.1498,134.898,136.235,1933500.0
2015-02-23 10:00:00,154.85,154.9,153.72,154.33,809600.0,136.2086,136.2526,135.2146,135.7512,809600.0
2015-02-23 10:30:00,154.36,154.42,153.6,153.78,548500.0,135.7776,135.8304,135.1091,135.2674,548500.0
2015-02-23 11:00:00,153.79,154.68,153.78,154.66,621000.0,135.2762,136.0591,135.2674,136.0415,621000.0
2015-02-23 11:30:00,154.65,154.68,154.32,154.47,269100.0,136.0327,136.0591,135.7424,135.8743,269100.0
2015-02-23 12:00:00,154.49,154.93,154.4,154.44,282500.0,135.8919,136.279,135.8128,135.8479,282500.0
2015-02-23 12:30:00,154.43,154.6,154.31,154.36,248400.0,135.8392,135.9887,135.7336,135.7776,248400.0
2015-02-23 13:00:00,154.34,154.67,154.3,154.59,255900.0,135.76,136.0503,135.7248,135.9799,255900.0
2015-02-23 13:30:00,154.59,154.71,154.37,154.51,226800.0,135.9799,136.0854,135.7864,135.9095,226800.0
2015-02-23 14:00:00,154.49,154.89,154.48,154.59,274700.0,135.8919,136.2438,135.8831,135.9799,274700.0
2015-02-23 14:30:00,154.58,154.61,154.16,154.51,397100.0,135.9711,135.9975,135.6017,135.9095,397100.0
2015-02-23 15:00:00,154.52,154.59,154.42,154.47,357500.0,135.9183,135.9799,135.8304,135.8743,357500.0
2015-02-23 15:30:00,154.47,154.75,154.43,154.68,608500.0,135.8743,136.1206,135.8392,136.0591,608500.0
2015-02-24 09:30:00,153.5,154.0,153.21,153.52,672300.0,135.0211,135.4609,134.766,135.0387,672300.0
2015-02-24 10:00:00,153.5,154.25,153.45,154.13,472300.0,135.0211,135.6808,134.9771,135.5753,472300.0
2015-02-24 10:30:00,154.14,154.56,154.06,154.54,224000.0,135.5841,135.9535,135.5137,135.9359,224000.0
2015-02-24 11:00:00,154.55,154.78,154.39,154.45,230400.0,135.9447,136.147,135.804,135.8567,230400.0
2015-02-24 11:30:00,154.45,154.67,154.27,154.51,137400.0,135.8567,136.0503,135.6984,135.9095,137400.0
2015-02-24 12:00:00,154.49,154.65,154.42,154.56,443800.0,135.8919,136.0327,135.8304,135.9535,443800.0
2015-02-24 12:30:00,154.55,154.61,154.21,154.28,182200.0,135.9447,135.9975,135.6456,135.7072,182200.0
2015-02-24 13:00:00,154.28,154.29,153.96,153.98,423200.0,135.7072,135.716,135.4257,135.4433,423200.0
2015-02-24 13:30:00,153.99,154.28,153.99,154.13,218900.0,135.4521,135.7072,135.4521,135.5753,218900.0
2015-02-24 14:00:00,154.13,154.25,154.04,154.08,147600.0,135.5753,135.6808,135.4961,135.5313,147600.0
2015-02-24 14:30:00,154.09,154.46,154.05,154.32,138500.0,135.5401,135.8655,135.5049,135.7424,138500.0
2015-02-24 15:00:00,154.3,154.54,154.18,154.53,159400.0,135.7248,135.9359,135.6192,135.9271,159400.0
2015-02-24 15:30:00,154.53,154.66,154.38,154.43,301800.0,135.9271,136.0415,135.7952,135.8392,301800.0
2015-02-25 09:30:00,154.31,154.74,153.9,154.2,392600.0,135.7336,136.1118,135.373,135.6368,392600.0
2015-02-25 10:00:00,154.19,154.49,154.0,154.05,187700.0,135.628,135.8919,135.4609,135.5049,187700.0
2015-02-25 10:30:00,154.05,154.26,153.95,154.07,229100.0,135.5049,135.6896,135.4169,135.5225,229100.0
2015-02-25 11:00:00,154.07,154.16,153.92,154.12,192500.0,135.5225,135.6017,135.3905,135.5665,192500.0
2015-02-25 11:30:00,154.11,154.2,153.96,154.04,151200.0,135.5577,135.6368,135.4257,135.4961,151200.0
2015-02-25 12:00:00,154.04,154.04,153.56,153.56,231200.0,135.4961,135.4961,135.0739,135.0739,231200.0
2015-02-25 12:30:00,153.56,153.6,153.41,153.45,231800.0,135.0739,135.1091,134.9419,134.9771,231800.0
2015-02-25 13:00:00,153.45,153.47,153.16,153.17,308900.0,134.9771,134.9947,134.722,134.7308,308900.0
2015-02-25 13:30:00,153.19,153.27,152.62,152.65,389600.0,134.7484,134.8188,134.247,134.2734,389600.0
2015-02-25 14:00:00,152.68,152.71,152.14,152.34,391000.0,134.2998,134.3262,133.8248,134.0008,391000.0
2015-02-25 14:30:00,152.34,152.79,152.14,152.75,394900.0,134.0008,134.3966,133.8248,134.3614,394900.0
2015-02-25 15:00:00,152.74,152.93,152.62,152.74,405200.0,134.3526,134.5197,134.247,134.3526,405200.0
2015-02-25 15:30:00,152.74,153.14,152.7,153.02,612500.0,134.3526,134.7044,134.3174,134.5989,612500.0
2015-02-26 09:30:00,152.31,152.38,151.17,151.27,677000.0,133.9744,134.0359,132.9716,133.0596,677000.0
2015-02-26 10:00:00,151.23,151.89,151.22,151.74,420400.0,133.0244,133.6049,133.0156,133.473,420400.0
2015-02-26 10:30:00,151.74,151.93,151.6,151.71,299400.0,133.473,133.6401,133.3498,133.4466,299400.0
2015-02-26 11:00:00,151.71,151.78,151.31,151.33,294900.0,133.4466,133.5082,133.0947,133.1123,294900.0
2015-02-26 11:30:00,151.33,151.72,151.28,151.65,221000.0,133.1123,133.4554,133.0684,133.3938,221000.0
2015-02-26 12:00:00,151.64,151.68,151.36,151.68,167300.0,133.385,133.4202,133.1387,133.4202,167300.0
2015-02-26 12:30:00,151.65,151.86,151.53,151.55,364200.0,133.3938,133.5785,133.2883,133.3059,364200.0
2015-02-26 13:00:00,151.55,151.69,151.45,151.54,214900.0,133.3059,133.429,133.2179,133.2971,214900.0
2015-02-26 13:30:00,151.53,151.68,151.42,151.56,206600.0,133.2883,133.4202,133.1915,133.3147,206600.0
2015-02-26 14:00:00,151.56,151.67,151.24,151.29,181400.0,133.3147,133.4114,133.0332,133.0772,181400.0
2015-02-26 14:30:00,151.28,151.43,151.22,151.27,319200.0,133.0684,133.2003,133.0156,133.0596,319200.0
2015-02-26 15:00:00,151.27,151.44,150.81,151.38,469800.0,133.0596,133.2091,132.6549,133.1563,469800.0
2015-02-26 15:30:00,151.39,151.9,151.37,151.72,490800.0,133.1651,133.6137,133.1475,133.4554,490800.0
2015-02-27 09:30:00,151.0,151.5,150.45,150.92,531200.0,132.8221,133.2619,132.3383,132.7517,531200.0
2015-02-27 10:00:00,150.89,151.84,150.87,151.8,226200.0,132.7253,133.5609,132.7077,133.5258,226200.0
2015-02-27 10:30:00,151.83,151.89,151.4,151.53,266400.0,133.5522,133.6049,133.1739,133.2883,266400.0
2015-02-27 11:00:00,151.5,151.61,151.01,151.08,399900.0,133.2619,133.3586,132.8309,132.8924,399900.0
2015-02-27 11:30:00,151.06,151.6,151.06,151.6,139100.0,132.8748,133.3498,132.8748,133.3498,139100.0
2015-02-27 12:00:00,151.59,151.62,151.33,151.47,147700.0,133.341,133.3674,133.1123,133.2355,147700.0
2015-02-27 12:30:00,151.47,151.55,151.34,151.43,278000.0,133.2355,133.3059,133.1211,133.2003,278000.0
2015-02-27 13:00:00,151.43,151.5,151.33,151.46,156700.0,133.2003,133.2619,133.1123,133.2267,156700.0
2015-02-27 13:30:00,151.47,151.59,151.22,151.3,144900.0,133.2355,133.341,133.0156,133.086,144900.0
2015-02-27 14:00:00,151.3,151.6,151.26,151.6,161500.0,133.086,133.3498,133.0508,133.3498,161500.0
2015-02-27 14:30:00,151.61,151.62,151.14,151.27,139300.0,133.3586,133.3674,132.9452,133.0596,139300.0
2015-02-27 15:00:00,151.28,151.42,151.02,151.41,216500.0,133.0684,133.1915,132.8397,133.1827,216500.0
2015-02-27 15:30:00,151.41,151.42,150.73,150.85,421800.0,133.1827,133.1915,132.5846,132.6901,421800.0
2015-03-02 09:30:00,150.75,152.82,150.75,152.77,534000.0,132.6022,134.423,132.6022,134.379,534000.0
2015-03-02 10:00:00,152.73,153.47,152.57,153.14,367000.0,134.3438,134.9947,134.2031,134.7044,367000.0
2015-03-02 10:30:00,153.15,153.89,153.14,153.88,325300.0,134.7132,135.3642,134.7044,135.3554,325300.0
2015-03-02 11:00:00,153.88,154.11,153.58,154.01,289700.0,135.3554,135.5577,135.0915,135.4697,289700.0
2015-03-02 11:30:00,153.99,154.15,153.62,153.79,255400.0,135.4521,135.5929,135.1267,135.2762,255400.0
2015-03-02 12:00:00,153.78,153.78,152.98,153.12,408500.0,135.2674,135.2674,134.5637,134.6869,408500.0
2015-03-02 12:30:00,153.11,153.54,153.11,153.5,170200.0,134.6781,135.0563,134.6781,135.0211,170200.0
2015-03-02 13:00:00,153.51,153.73,153.29,153.72,193200.0,135.0299,135.2234,134.8364,135.2146,193200.0
2015-03-02 13:30:00,153.73,154.07,153.7,153.9,191500.0,135.2234,135.5225,135.197,135.373,191500.0
2015-03-02 14:00:00,153.91,153.96,153.34,153.7,233200.0,135.3818,135.4257,134.8804,135.197,233200.0
2015-03-02 14:30:00,153.69,153.77,153.63,153.69,144600.0,135.1882,135.2586,135.1355,135.1882,144600.0
2015-03-02 15:00:00,153.69,153.85,153.6,153.73,207900.0,135.1882,135.329,135.1091,135.2234,207900.0
2015-03-02 15:30:00,153.75,153.89,153.67,153.79,464600.0,135.241,135.3642,135.1706,135.2762,464600.0
2015-03-03 09:30:00,154.71,156.41,154.17,155.47,1572800.0,136.0854,137.5808,135.6105,136.754,1572800.0
2015-03-03 10:00:00,155.49,156.6,155.19,156.0,764600.0,136.7715,137.7479,136.5077,137.2202,764600.0
2015-03-03 10:30:00,155.93,156.6,155.65,156.56,458000.0,137.1586,137.7479,136.9123,137.7127,458000.0
2015-03-03 11:00:00,156.56,156.91,155.93,156.76,605700.0,137.7127,138.0206,137.1586,137.8887,605700.0
2015-03-03 11:30:00,156.76,156.88,155.51,156.06,493800.0,137.8887,137.9942,136.7891,137.2729,493800.0
2015-03-03 12:00:00,156.09,156.1,155.78,155.86,375000.0,137.2993,137.3081,137.0266,137.097,375000.0
2015-03-03 12:30:00,155.89,156.2,155.83,156.19,303400.0,137.1234,137.3961,137.0706,137.3873,303400.0
2015-03-03 13:00:00,156.19,156.37,155.87,156.24,289400.0,137.3873,137.5456,137.1058,137.4313,289400.0
2015-03-03 13:30:00,156.24,156.48,155.92,156.21,372700.0,137.4313,137.6424,137.1498,137.4049,372700.0
2015-03-03 14:00:00,156.21,156.21,155.75,155.84,408000.0,137.4049,137.4049,137.0002,137.0794,408000.0
2015-03-03 14:30:00,155.82,155.82,155.03,155.16,492500.0,137.0618,137.0618,136.3669,136.4813,492500.0
2015-03-03 15:00:00,155.16,155.76,155.0,155.66,433400.0,136.4813,137.009,136.3405,136.9211,433400.0
2015-03-03 15:30:00,155.67,155.77,155.37,155.57,764600.0,136.9299,137.0178,136.666,136.8419,764600.0
2015-03-04 09:30:00,154.62,155.22,154.0,154.39,651200.0,136.0063,136.534,135.4609,135.804,651200.0
2015-03-04 10:00:00,154.37,154.69,154.02,154.2,433400.0,135.7864,136.0679,135.4785,135.6368,433400.0
2015-03-04 10:30:00,154.19,154.6,154.15,154.47,319300.0,135.628,135.9887,135.5929,135.8743,319300.0
2015-03-04 11:00:00,154.49,154.63,154.26,154.33,206500.0,135.8919,136.0151,135.6896,135.7512,206500.0
2015-03-04 11:30:00,154.32,154.54,154.24,154.5,141500.0,135.7424,135.9359,135.672,135.9007,141500.0
2015-03-04 12:00:00,154.5,154.54,154.29,154.5,156900.0,135.9007,135.9359,135.716,135.9007,156900.0
2015-03-04 12:30:00,154.5,154.94,154.43,154.6,186300.0,135.9007,136.2878,135.8392,135.9887,186300.0
2015-03-04 13:00:00,154.59,154.98,154.5,154.81,111200.0,135.9799,136.3229,135.9007,136.1734,111200.0
2015-03-04 13:30:00,154.86,154.98,154.43,154.43,169800.0,136.2174,136.3229,135.8392,135.8392,169800.0
2015-03-04 14:00:00,154.43,154.55,154.34,154.46,142000.0,135.8392,135.9447,135.76,135.8655,142000.0
2015-03-04 14:30:00,154.45,154.58,154.27,154.42,233000.0,135.8567,135.9711,135.6984,135.8304,233000.0
2015-03-04 15:00:00,154.43,154.49,154.27,154.37,286500.0,135.8392,135.8919,135.6984,135.7864,286500.0
2015-03-04 15:30:00,154.38,154.47,154.26,154.42,578100.0,135.7952,135.8743,135.6896,135.8304,578100.0
2015-03-05 09:30:00,154.86,155.98,154.69,155.72,386400.0,136.2174,137.2026,136.0679,136.9739,386400.0
2015-03-05 10:00:00,155.72,155.81,155.23,155.61,256500.0,136.9739,137.053,136.5428,136.8771,256500.0
2015-03-05 10:30:00,155.63,155.87,155.54,155.71,189600.0,136.8947,137.1058,136.8155,136.9651,189600.0
2015-03-05 11:00:00,155.72,155.79,155.4,155.47,144600.0,136.9739,137.0354,136.6924,136.754,144600.0
2015-03-05 11:30:00,155.47,155.6,155.34,155.38,136100.0,136.754,136.8683,136.6396,136.6748,136100.0
2015-03-05 12:00:00,155.4,155.42,154.9,155.0,98400.0,136.6924,136.71,136.2526,136.3405,98400.0
2015-03-05 12:30:00,154.99,155.07,154.41,154.45,133000.0,136.3317,136.4021,135.8216,135.8567,133000.0
2015-03-05 13:00:00,154.45,154.65,154.31,154.65,186700.0,135.8567,136.0327,135.7336,136.0327,186700.0
2015-03-05 13:30:00,154.65,154.82,154.54,154.7,151500.0,136.0327,136.1822,135.9359,136.0766,151500.0
2015-03-05 14:00:00,154.69,154.79,154.57,154.61,115400.0,136.0679,136.1558,135.9623,135.9975,115400.0
2015-03-05 14:30:00,154.61,154.78,154.41,154.57,192300.0,135.9975,136.147,135.8216,135.9623,192300.0
2015-03-05 15:00:00,154.58,154.79,154.4,154.78,151200.0,135.9711,136.1558,135.8128,136.147,151200.0
2015-03-05 15:30:00,154.79,154.8,154.47,154.47,362800.0,136.1558,136.1646,135.8743,135.8743,362800.0
2015-03-06 09:30:00,153.92,154.68,153.3,154.5,318900.0,135.3905,136.0591,134.8452,135.9007,318900.0
2015-03-06 10:00:00,154.48,155.03,154.25,154.83,164400.0,135.8831,136.3669,135.6808,136.191,164400.0
2015-03-06 10:30:00,154.79,154.86,154.07,154.08,202100.0,136.1558,136.2174,135.5225,135.5313,202100.0
2015-03-06 11:00:00,154.08,154.21,153.52,153.54,182200.0,135.5313,135.6456,135.0387,135.0563,182200.0
2015-03-06 11:30:00,153.53,153.7,153.18,153.52,204100.0,135.0475,135.197,134.7396,135.0387,204100.0
2015-03-06 12:00:00,153.54,153.77,153.25,153.3,109700.0,135.0563,135.2586,134.8012,134.8452,109700.0
2015-03-06 12:30:00,153.34,153.76,153.26,153.33,123100.0,134.8804,135.2498,134.81,134.8716,123100.0
2015-03-06 13:00:00,153.38,153.53,153.06,153.45,135200.0,134.9156,135.0475,134.6341,134.9771,135200.0
2015-03-06 13:30:00,153.41,153.64,153.11,153.63,105700.0,134.9419,135.1443,134.6781,135.1355,105700.0
2015-03-06 14:00:00,153.64,153.69,153.15,153.21,144400.0,135.1443,135.1882,134.7132,134.766,144400.0
2015-03-06 14:30:00,153.2,153.23,152.81,152.92,181600.0,134.7572,134.7836,134.4142,134.5109,181600.0
2015-03-06 15:00:00,152.92,153.43,152.9,153.06,246100.0,134.5109,134.9595,134.4933,134.6341,246100.0
2015-03-06 15:30:00,153.03,153.27,152.99,153.16,359500.0,134.6077,134.8188,134.5725,134.722,359500.0
2015-03-09 09:30:00,153.3,154.8,153.15,154.77,327300.0,134.8452,136.1646,134.7132,136.1382,327300.0
2015-03-09 10:00:00,154.78,155.22,154.58,155.02,251800.0,136.147,136.534,135.9711,136.3581,251800.0
2015-03-09 10:30:00,155.02,155.22,154.75,154.91,163300.0,136.3581,136.534,136.1206,136.2614,163300.0
2015-03-09 11:00:00,154.88,155.39,154.75,155.32,170200.0,136.235,136.6836,136.1206,136.622,170200.0
2015-03-09 11:30:00,155.35,155.61,155.3,155.36,174300.0,136.6484,136.8771,136.6044,136.6572,174300.0
2015-03-09 12:00:00,155.38,155.43,155.11,155.2,129000.0,136.6748,136.7188,136.4373,136.5165,129000.0
2015-03-09 12:30:00,155.19,155.36,155.1,155.26,117900.0,136.5077,136.6572,136.4285,136.5692,117900.0
2015-03-09 13:00:00,155.27,155.37,155.16,155.28,172800.0,136.578,136.666,136.4813,136.5868,172800.0
2015-03-09 13:30:00,155.28,155.45,155.21,155.39,163500.0,136.5868,136.7364,136.5253,136.6836,163500.0
2015-03-09 14:00:00,155.4,155.46,155.19,155.25,125800.0,136.6924,136.7452,136.5077,136.5604,125800.0
2015-03-09 14:30:00,155.25,155.25,155.01,155.18,232600.0,136.5604,136.5604,136.3493,136.4989,232600.0
2015-03-09 15:00:00,155.19,155.2,154.98,155.03,198900.0,136.5077,136.5165,136.3229,136.3669,198900.0
2015-03-09 15:30:00,155.02,155.12,154.68,154.75,492000.0,136.3581,136.4461,136.0591,136.1206,492000.0
2015-03-10 09:30:00,153.3,154.13,153.0,153.21,366600.0,134.8452,135.5753,134.5813,134.766,366600.0
2015-03-10 10:00:00,153.32,153.45,152.7,153.1,250900.0,134.8628,134.9771,134.3174,134.6693,250900.0
2015-03-10 10:30:00,153.1,153.33,152.64,153.01,203100.0,134.6693,134.8716,134.2646,134.5901,203100.0
2015-03-10 11:00:00,153.07,153.31,153.01,153.02,136100.0,134.6429,134.854,134.5901,134.5989,136100.0
2015-03-10 11:30:00,153.02,153.16,152.67,152.67,137000.0,134.5989,134.722,134.291,134.291,137000.0
2015-03-10 12:00:00,152.71,152.91,152.6,152.66,129400.0,134.3262,134.5021,134.2295,134.2822,129400.0
2015-03-10 12:30:00,152.68,153.0,152.59,152.9,106600.0,134.2998,134.5813,134.2207,134.4933,106600.0
2015-03-10 13:00:00,152.91,153.13,152.77,152.8,89800.0,134.5021,134.6957,134.379,134.4054,89800.0
2015-03-10 13:30:00,152.8,153.0,152.78,152.86,104700.0,134.4054,134.5813,134.3878,134.4582,104700.0
2015-03-10 14:00:00,152.86,152.9,152.43,152.6,160200.0,134.4582,134.4933,134.0799,134.2295,160200.0
2015-03-10 14:30:00,152.62,152.89,152.57,152.72,174800.0,134.247,134.4845,134.2031,134.335,174800.0
2015-03-10 15:00:00,152.72,152.9,152.64,152.73,192400.0,134.335,134.4933,134.2646,134.3438,192400.0
2015-03-10 15:30:00,152.73,152.96,152.46,152.57,485200.0,134.3438,134.5461,134.1063,134.2031,485200.0
2015-03-11 09:30:00,152.51,152.69,152.11,152.17,324900.0,134.1503,134.3086,133.7984,133.8512,324900.0
2015-03-11 10:00:00,152.16,152.25,151.49,151.7,285700.0,133.8424,133.9216,133.2531,133.4378,285700.0
2015-03-11 10:30:00,151.69,152.03,151.27,151.96,310300.0,133.429,133.7281,133.0596,133.6665,310300.0
2015-03-11 11:00:00,151.95,152.07,151.76,151.94,156000.0,133.6577,133.7633,133.4906,133.6489,156000.0
2015-03-11 11:30:00,151.95,151.98,151.74,151.76,119600.0,133.6577,133.6841,133.473,133.4906,119600.0
2015-03-11 12:00:00,151.77,151.95,151.4,151.65,176100.0,133.4994,133.6577,133.1739,133.3938,176100.0
2015-03-11 12:30:00,151.67,151.88,151.56,151.66,150000.0,133.4114,133.5961,133.3147,133.4026,150000.0
2015-03-11 13:00:00,151.64,151.88,151.56,151.65,122300.0,133.385,133.5961,133.3147,133.3938,122300.0
2015-03-11 13:30:00,151.66,151.68,151.27,151.44,150700.0,133.4026,133.4202,133.0596,133.2091,150700.0
2015-03-11 14:00:00,151.44,151.66,151.39,151.51,185900.0,133.2091,133.4026,133.1651,133.2707,185900.0
2015-03-11 14:30:00,151.52,151.85,151.43,151.83,134600.0,133.2795,133.5697,133.2003,133.5522,134600.0
2015-03-11 15:00:00,151.81,151.81,151.36,151.36,233100.0,133.5346,133.5346,133.1387,133.1387,233100.0
2015-03-11 15:30:00,151.35,151.49,151.17,151.2,355200.0,133.1299,133.2531,132.9716,132.998,355200.0
2015-03-12 09:30:00,151.28,152.92,151.28,152.38,310900.0,133.0684,134.5109,133.0684,134.0359,310900.0
2015-03-12 10:00:00,152.38,152.5,151.89,151.95,192800.0,134.0359,134.1415,133.6049,133.6577,192800.0
2015-03-12 10:30:00,151.94,152.14,151.81,151.97,180900.0,133.6489,133.8248,133.5346,133.6753,180900.0
2015-03-12 11:00:00,151.98,152.34,151.81,152.12,173500.0,133.6841,134.0008,133.5346,133.8072,173500.0
2015-03-12 11:30:00,152.13,152.33,151.98,152.1,151300.0,133.816,133.992,133.6841,133.7896,151300.0
2015-03-12 12:00:00,152.1,152.11,151.93,151.96,80100.0,133.7896,133.7984,133.6401,133.6665,80100.0
2015-03-12 12:30:00,151.97,152.22,151.94,152.0,93900.0,133.6753,133.8952,133.6489,133.7017,93900.0
2015-03-12 13:00:00,152.02,152.05,151.9,152.03,118600.0,133.7193,133.7457,133.6137,133.7281,118600.0
2015-03-12 13:30:00,152.03,152.29,151.97,152.14,148600.0,133.7281,133.9568,133.6753,133.8248,148600.0
2015-03-12 14:00:00,152.16,152.19,151.81,152.04,121300.0,133.8424,133.8688,133.5346,133.7369,121300.0
2015-03-12 14:30:00,152.04,152.11,151.85,152.01,151400.0,133.7369,133.7984,133.5697,133.7105,151400.0
2015-03-12 15:00:00,152.03,152.44,152.01,152.14,235600.0,133.7281,134.0887,133.7105,133.8248,235600.0
2015-03-12 15:30:00,152.13,152.22,151.98,152.0,397900.0,133.816,133.8952,133.6841,133.7017,397900.0
2015-03-13 09:30:00,151.89,152.39,151.53,151.9,236400.0,133.6049,134.0447,133.2883,133.6137,236400.0
2015-03-13 10:00:00,151.97,152.1,151.58,151.93,214600.0,133.6753,133.7896,133.3322,133.6401,214600.0
2015-03-13 10:30:00,151.92,152.13,151.08,151.18,202500.0,133.6313,133.816,132.8924,132.9804,202500.0
2015-03-13 11:00:00,151.18,151.38,150.43,150.5,185300.0,132.9804,133.1563,132.3207,132.3823,185300.0
2015-03-13 11:30:00,150.51,150.69,149.79,150.54,374300.0,132.3911,132.5494,131.7577,132.4174,374300.0
2015-03-13 12:00:00,150.57,150.6,150.06,150.49,199600.0,132.4438,132.4702,131.9952,132.3735,199600.0
2015-03-13 12:30:00,150.52,150.96,150.49,150.53,142900.0,132.3999,132.7869,132.3735,132.4086,142900.0
2015-03-13 13:00:00,150.53,150.73,150.02,150.06,145400.0,132.4086,132.5846,131.96,131.9952,145400.0
2015-03-13 13:30:00,150.06,150.44,150.0,150.41,193200.0,131.9952,132.3295,131.9425,132.3031,193200.0
2015-03-13 14:00:00,150.42,150.82,150.33,150.82,146800.0,132.3119,132.6637,132.2327,132.6637,146800.0
2015-03-13 14:30:00,150.82,150.87,150.44,150.73,132900.0,132.6637,132.7077,132.3295,132.5846,132900.0
2015-03-13 15:00:00,150.73,151.03,150.54,151.03,164800.0,132.5846,132.8485,132.4174,132.8485,164800.0
2015-03-13 15:30:00,151.02,151.77,150.71,151.57,396100.0,132.8397,133.4994,132.567,133.3234,396100.0
2015-03-16 09:30:00,152.39,154.19,152.27,153.5,314700.0,134.0447,135.628,133.9392,135.0211,314700.0
2015-03-16 10:00:00,153.53,153.86,153.25,153.25,146500.0,135.0475,135.3378,134.8012,134.8012,146500.0
2015-03-16 10:30:00,153.25,153.5,153.18,153.28,170500.0,134.8012,135.0211,134.7396,134.8276,170500.0
2015-03-16 11:00:00,153.31,153.43,153.16,153.24,158800.0,134.854,134.9595,134.722,134.7924,158800.0
2015-03-16 11:30:00,153.25,153.53,153.13,153.34,122100.0,134.8012,135.0475,134.6957,134.8804,122100.0
2015-03-16 12:00:00,153.33,153.36,153.14,153.31,92600.0,134.8716,134.898,134.7044,134.854,92600.0
2015-03-16 12:30:00,153.3,153.43,153.15,153.3,115600.0,134.8452,134.9595,134.7132,134.8452,115600.0
2015-03-16 13:00:00,153.3,153.31,152.97,153.16,142500.0,134.8452,134.854,134.5549,134.722,142500.0
2015-03-16 13:30:00,153.16,153.36,153.11,153.31,112200.0,134.722,134.898,134.6781,134.854,112200.0
2015-03-16 14:00:00,153.32,153.51,153.27,153.37,139200.0,134.8628,135.0299,134.8188,134.9068,139200.0
2015-03-16 14:30:00,153.38,153.7,153.3,153.6,110400.0,134.9156,135.197,134.8452,135.1091,110400.0
2015-03-16 15:00:00,153.63,153.86,153.54,153.73,133200.0,135.1355,135.3378,135.0563,135.2234,133200.0
2015-03-16 15:30:00,153.75,153.87,153.56,153.68,282000.0,135.241,135.3466,135.0739,135.1794,282000.0
2015-03-17 09:30:00,152.88,153.75,152.73,153.5,280900.0,134.4757,135.241,134.3438,135.0211,280900.0
2015-03-17 10:00:00,153.48,154.15,153.23,154.0,297200.0,135.0035,135.5929,134.7836,135.4609,297200.0
2015-03-17 10:30:00,154.02,154.11,153.71,153.86,187300.0,135.4785,135.5577,135.2058,135.3378,187300.0
2015-03-17 11:00:00,153.86,153.87,153.35,153.56,173700.0,135.3378,135.3466,134.8892,135.0739,173700.0
2015-03-17 11:30:00,153.56,153.82,153.3,153.57,97700.0,135.0739,135.3026,134.8452,135.0827,97700.0
2015-03-17 12:00:00,153.57,153.9,153.41,153.83,137600.0,135.0827,135.373,134.9419,135.3114,137600.0
2015-03-17 12:30:00,153.84,154.13,153.78,153.97,69200.0,135.3202,135.5753,135.2674,135.4345,69200.0
2015-03-17 13:00:00,153.96,154.44,153.79,154.34,138100.0,135.4257,135.8479,135.2762,135.76,138100.0
2015-03-17 13:30:00,154.34,154.46,154.18,154.3,150500.0,135.76,135.8655,135.6192,135.7248,150500.0
2015-03-17 14:00:00,154.26,154.36,154.04,154.09,124600.0,135.6896,135.7776,135.4961,135.5401,124600.0
2015-03-17 14:30:00,154.08,154.52,154.06,154.52,128600.0,135.5313,135.9183,135.5137,135.9183,128600.0
2015-03-17 15:00:00,154.51,154.82,154.49,154.78,201300.0,135.9095,136.1822,135.8919,136.147,201300.0
2015-03-17 15:30:00,154.79,155.0,154.5,154.51,314600.0,136.1558,136.3405,135.9007,135.9095,314600.0
2015-03-18 09:30:00,154.04,154.29,153.19,153.45,261600.0,135.4961,135.716,134.7484,134.9771,261600.0
2015-03-18 10:00:00,153.42,154.04,153.42,153.78,120500.0,134.9507,135.4961,134.9507,135.2674,120500.0
2015-03-18 10:30:00,153.78,153.78,152.76,152.95,191500.0,135.2674,135.2674,134.3702,134.5373,191500.0
2015-03-18 11:00:00,152.95,153.11,152.46,152.5,111500.0,134.5373,134.6781,134.1063,134.1415,111500.0
2015-03-18 11:30:00,152.45,152.99,152.41,152.97,98200.0,134.0975,134.5725,134.0623,134.5549,98200.0
2015-03-18 12:00:00,152.92,152.96,152.48,152.61,122000.0,134.5109,134.5461,134.1239,134.2383,122000.0
2015-03-18 12:30:00,152.62,152.74,152.47,152.7,108200.0,134.247,134.3526,134.1151,134.3174,108200.0
2015-03-18 13:00:00,152.68,152.83,152.46,152.46,100000.0,134.2998,134.4318,134.1063,134.1063,100000.0
2015-03-18 13:30:00,152.46,152.62,152.11,152.62,144200.0,134.1063,134.247,133.7984,134.247,144200.0
2015-03-18 14:00:00,152.63,155.0,152.63,154.94,673900.0,134.2558,136.3405,134.2558,136.2878,673900.0
2015-03-18 14:30:00,154.91,155.43,154.82,155.18,317800.0,136.2614,136.7188,136.1822,136.4989,317800.0
2015-03-18 15:00:00,155.18,155.99,155.1,155.62,268800.0,136.4989,137.2114,136.4285,136.8859,268800.0
2015-03-18 15:30:00,155.61,155.76,155.38,155.72,536700.0,136.8771,137.009,136.6748,136.9739,536700.0
2015-03-19 09:30:00,154.91,155.33,154.4,154.6,313200.0,136.2614,136.6308,135.8128,135.9887,313200.0
2015-03-19 10:00:00,154.57,154.97,154.52,154.59,229500.0,135.9623,136.3141,135.9183,135.9799,229500.0
2015-03-19 10:30:00,154.63,154.68,154.37,154.43,136700.0,136.0151,136.0591,135.7864,135.8392,136700.0
2015-03-19 11:00:00,154.42,154.44,153.98,154.04,140700.0,135.8304,135.8479,135.4433,135.4961,140700.0
2015-03-19 11:30:00,154.05,154.07,153.8,153.9,117100.0,135.5049,135.5225,135.285,135.373,117100.0
2015-03-19 12:00:00,153.87,154.32,153.87,154.27,52800.0,135.3466,135.7424,135.3466,135.6984,52800.0
2015-03-19 12:30:00,154.27,154.27,154.0,154.06,67300.0,135.6984,135.6984,135.4609,135.5137,67300.0
2015-03-19 13:00:00,154.06,154.39,153.96,154.29,62300.0,135.5137,135.804,135.4257,135.716,62300.0
2015-03-19 13:30:00,154.31,154.32,153.76,153.79,108100.0,135.7336,135.7424,135.2498,135.2762,108100.0
2015-03-19 14:00:00,153.8,154.21,153.77,154.16,82700.0,135.285,135.6456,135.2586,135.6017,82700.0
2015-03-19 14:30:00,154.17,154.35,154.08,154.22,100200.0,135.6105,135.7688,135.5313,135.6544,100200.0
2015-03-19 15:00:00,154.22,154.22,153.66,153.9,141900.0,135.6544,135.6544,135.1618,135.373,141900.0
2015-03-19 15:30:00,153.9,154.21,153.84,154.09,309600.0,135.373,135.6456,135.3202,135.5401,309600.0
2015-03-20 09:30:00,155.04,155.49,154.62,155.09,1266800.0,136.3757,136.7715,136.0063,136.4197,1266800.0
2015-03-20 10:00:00,155.05,155.43,154.9,154.9,130900.0,136.3845,136.7188,136.2526,136.2526,130900.0
2015-03-20 10:30:00,154.89,155.17,154.77,155.1,194600.0,136.2438,136.4901,136.1382,136.4285,194600.0
2015-03-20 11:00:00,155.12,155.4,155.12,155.36,125400.0,136.4461,136.6924,136.4461,136.6572,125400.0
2015-03-20 11:30:00,155.37,155.37,154.99,155.19,107700.0,136.666,136.666,136.3317,136.5077,107700.0
2015-03-20 12:00:00,155.16,155.28,154.98,154.99,57800.0,136.4813,136.5868,136.3229,136.3317,57800.0
2015-03-20 12:30:00,155.03,155.18,154.96,155.18,122900.0,136.3669,136.4989,136.3053,136.4989,122900.0
2015-03-20 13:00:00,155.16,155.35,155.05,155.3,78300.0,136.4813,136.6484,136.3845,136.6044,78300.0
2015-03-20 13:30:00,155.33,155.36,155.03,155.08,62400.0,136.6308,136.6572,136.3669,136.4109,62400.0
2015-03-20 14:00:00,155.06,155.21,154.91,154.99,70300.0,136.3933,136.5253,136.2614,136.3317,70300.0
2015-03-20 14:30:00,154.97,155.0,154.7,155.0,78000.0,136.3141,136.3405,136.0766,136.3405,78000.0
2015-03-20 15:00:00,155.0,155.02,154.72,154.75,127100.0,136.3405,136.3581,136.0942,136.1206,127100.0
2015-03-20 15:30:00,154.75,154.98,154.48,154.52,391100.0,136.1206,136.3229,135.8831,135.9183,391100.0
2015-03-23 09:30:00,154.98,154.98,153.43,153.5,258800.0,136.3229,136.3229,134.9595,135.0211,258800.0
2015-03-23 10:00:00,153.54,153.56,153.0,153.01,227700.0,135.0563,135.0739,134.5813,134.5901,227700.0
2015-03-23 10:30:00,153.01,153.29,153.0,153.09,139900.0,134.5901,134.8364,134.5813,134.6605,139900.0
2015-03-23 11:00:00,153.11,153.54,153.09,153.47,131500.0,134.6781,135.0563,134.6605,134.9947,131500.0
2015-03-23 11:30:00,153.42,153.46,153.18,153.37,95800.0,134.9507,134.9859,134.7396,134.9068,95800.0
2015-03-23 12:00:00,153.33,153.33,152.93,153.25,128200.0,134.8716,134.8716,134.5197,134.8012,128200.0
2015-03-23 12:30:00,153.23,153.44,153.11,153.19,96100.0,134.7836,134.9683,134.6781,134.7484,96100.0
2015-03-23 13:00:00,153.21,153.41,153.2,153.23,88500.0,134.766,134.9419,134.7572,134.7836,88500.0
2015-03-23 13:30:00,153.21,153.3,152.96,153.07,119400.0,134.766,134.8452,134.5461,134.6429,119400.0
2015-03-23 14:00:00,153.07,153.46,153.06,153.37,85700.0,134.6429,134.9859,134.6341,134.9068,85700.0
2015-03-23 14:30:00,153.35,153.52,153.15,153.17,86700.0,134.8892,135.0387,134.7132,134.7308,86700.0
2015-03-23 15:00:00,153.18,153.39,153.15,153.22,110300.0,134.7396,134.9244,134.7132,134.7748,110300.0
2015-03-23 15:30:00,153.25,153.37,152.82,152.83,346200.0,134.8012,134.9068,134.423,134.4318,346200.0
2015-03-24 09:30:00,151.96,152.5,151.7,152.23,346800.0,133.6665,134.1415,133.4378,133.904,346800.0
2015-03-24 10:00:00,152.26,152.62,151.81,151.92,248200.0,133.9304,134.247,133.5346,133.6313,248200.0
2015-03-24 10:30:00,151.93,152.09,151.53,152.06,230900.0,133.6401,133.7809,133.2883,133.7545,230900.0
2015-03-24 11:00:00,152.03,152.33,151.8,152.3,170800.0,133.7281,133.992,133.5258,133.9656,170800.0
2015-03-24 11:30:00,152.31,152.46,152.14,152.22,189000.0,133.9744,134.1063,133.8248,133.8952,189000.0
2015-03-24 12:00:00,152.22,152.35,152.06,152.09,129700.0,133.8952,134.0096,133.7545,133.7809,129700.0
2015-03-24 12:30:00,152.1,152.16,151.76,151.81,75600.0,133.7896,133.8424,133.4906,133.5346,75600.0
2015-03-24 13:00:00,151.83,152.08,151.71,151.81,110100.0,133.5522,133.7721,133.4466,133.5346,110100.0
2015-03-24 13:30:00,151.79,151.83,151.53,151.78,103300.0,133.517,133.5522,133.2883,133.5082,103300.0
2015-03-24 14:00:00,151.74,151.78,151.35,151.47,127600.0,133.473,133.5082,133.1299,133.2355,127600.0
2015-03-24 14:30:00,151.47,151.61,151.36,151.58,109200.0,133.2355,133.3586,133.1387,133.3322,109200.0
2015-03-24 15:00:00,151.58,151.83,151.41,151.53,179800.0,133.3322,133.5522,133.1827,133.2883,179800.0
2015-03-24 15:30:00,151.55,151.79,151.51,151.62,292000.0,133.3059,133.517,133.2707,133.3674,292000.0
2015-03-25 09:30:00,151.4,152.04,150.82,151.0,279300.0,133.1739,133.7369,132.6637,132.8221,279300.0
2015-03-25 10:00:00,150.95,151.42,150.84,151.05,170600.0,132.7781,133.1915,132.6813,132.866,170600.0
2015-03-25 10:30:00,151.07,151.2,150.72,150.74,117500.0,132.8836,132.998,132.5758,132.5934,117500.0
2015-03-25 11:00:00,150.75,150.78,150.25,150.59,155100.0,132.6022,132.6286,132.1624,132.4614,155100.0
2015-03-25 11:30:00,150.61,150.61,149.27,149.46,218800.0,132.479,132.479,131.3003,131.4675,218800.0
2015-03-25 12:00:00,149.46,149.63,148.87,149.16,254900.0,131.4675,131.617,130.9485,131.2036,254900.0
2015-03-25 12:30:00,149.18,149.34,148.89,149.2,232100.0,131.2212,131.3619,130.9661,131.2388,232100.0
2015-03-25 13:00:00,149.2,149.32,148.82,149.04,152400.0,131.2388,131.3443,130.9045,131.098,152400.0
2015-03-25 13:30:00,149.02,149.31,148.76,148.87,148700.0,131.0804,131.3355,130.8517,130.9485,148700.0
2015-03-25 14:00:00,148.87,148.99,148.53,148.9,183000.0,130.9485,131.054,130.6494,130.9749,183000.0
2015-03-25 14:30:00,148.92,148.99,148.58,148.78,195400.0,130.9925,131.054,130.6934,130.8693,195400.0
2015-03-25 15:00:00,148.76,148.83,148.43,148.5,267100.0,130.8517,130.9133,130.5615,130.623,267100.0
2015-03-25 15:30:00,148.5,148.54,148.13,148.19,535900.0,130.623,130.6582,130.2976,130.3503,535900.0
2015-03-26 09:30:00,147.83,147.87,145.96,146.92,550500.0,130.0337,130.0689,128.3888,129.2332,550500.0
2015-03-26 10:00:00,146.9,147.21,146.63,147.13,425700.0,129.2156,129.4883,128.9781,129.418,425700.0
2015-03-26 10:30:00,147.16,147.61,146.94,147.45,258400.0,129.4443,129.8402,129.2508,129.6994,258400.0
2015-03-26 11:00:00,147.41,147.42,146.5,146.53,228900.0,129.6642,129.673,128.8638,128.8902,228900.0
2015-03-26 11:30:00,146.51,147.54,146.43,147.51,176800.0,128.8726,129.7786,128.8022,129.7522,176800.0
2015-03-26 12:00:00,147.5,148.03,147.47,147.67,278400.0,129.7434,130.2096,129.717,129.8929,278400.0
2015-03-26 12:30:00,147.66,148.0,147.47,147.98,86900.0,129.8842,130.1832,129.717,130.1656,86900.0
2015-03-26 13:00:00,148.0,148.05,147.49,147.96,103300.0,130.1832,130.2272,129.7346,130.148,103300.0
2015-03-26 13:30:00,147.97,148.85,147.92,148.71,111800.0,130.1568,130.9309,130.1129,130.8077,111800.0
2015-03-26 14:00:00,148.65,148.71,148.14,148.27,126900.0,130.755,130.8077,130.3064,130.4207,126900.0
2015-03-26 14:30:00,148.25,148.62,148.02,148.06,132400.0,130.4031,130.7286,130.2008,130.236,132400.0
2015-03-26 15:00:00,148.03,148.25,147.91,148.17,139000.0,130.2096,130.4031,130.1041,130.3328,139000.0
2015-03-26 15:30:00,148.17,148.46,147.98,148.15,289600.0,130.3328,130.5878,130.1656,130.3152,289600.0
2015-03-27 09:30:00,148.59,149.31,148.26,148.64,258000.0,130.7022,131.3355,130.4119,130.7462,258000.0
2015-03-27 10:00:00,148.6,149.27,148.17,148.71,157300.0,130.711,131.3003,130.3328,130.8077,157300.0
2015-03-27 10:30:00,148.7,148.97,148.41,148.95,98700.0,130.799,131.0364,130.5439,131.0189,98700.0
2015-03-27 11:00:00,148.91,148.91,148.02,148.05,176100.0,130.9837,130.9837,130.2008,130.2272,176100.0
2015-03-27 11:30:00,148.05,148.15,147.49,147.75,137600.0,130.2272,130.3152,129.7346,129.9633,137600.0
2015-03-27 12:00:00,147.76,148.06,147.68,147.9,91900.0,129.9721,130.236,129.9017,130.0953,91900.0
2015-03-27 12:30:00,147.89,148.39,147.86,148.38,87200.0,130.0865,130.5263,130.0601,130.5175,87200.0
2015-03-27 13:00:00,148.36,148.59,148.33,148.58,76700.0,130.4999,130.7022,130.4735,130.6934,76700.0
2015-03-27 13:30:00,148.58,148.99,148.56,148.96,101300.0,130.6934,131.054,130.6758,131.0277,101300.0
2015-03-27 14:00:00,148.97,149.09,148.64,148.77,129200.0,131.0364,131.142,130.7462,130.8605,129200.0
2015-03-27 14:30:00,148.79,148.81,148.42,148.69,102800.0,130.8781,130.8957,130.5527,130.7902,102800.0
2015-03-27 15:00:00,148.71,149.02,148.65,148.85,117200.0,130.8077,131.0804,130.755,130.9309,117200.0
2015-03-27 15:30:00,148.86,149.04,148.7,148.82,356100.0,130.9397,131.098,130.799,130.9045,356100.0
2015-03-30 09:30:00,150.08,151.73,149.98,151.44,435500.0,132.0128,133.4642,131.9249,133.2091,435500.0
2015-03-30 10:00:00,151.42,152.2,151.42,152.04,359500.0,133.1915,133.8776,133.1915,133.7369,359500.0
2015-03-30 10:30:00,152.05,152.1,151.79,151.97,166300.0,133.7457,133.7896,133.517,133.6753,166300.0
2015-03-30 11:00:00,151.96,152.38,151.73,152.31,193700.0,133.6665,134.0359,133.4642,133.9744,193700.0
2015-03-30 11:30:00,152.31,152.6,151.99,152.52,160200.0,133.9744,134.2295,133.6929,134.1591,160200.0
2015-03-30 12:00:00,152.56,152.82,152.4,152.44,164200.0,134.1943,134.423,134.0535,134.0887,164200.0
2015-03-30 12:30:00,152.46,152.59,152.38,152.47,175500.0,134.1063,134.2207,134.0359,134.1151,175500.0
2015-03-30 13:00:00,152.46,152.99,152.43,152.76,198700.0,134.1063,134.5725,134.0799,134.3702,198700.0
2015-03-30 13:30:00,152.76,152.87,152.63,152.71,129200.0,134.3702,134.467,134.2558,134.3262,129200.0
2015-03-30 14:00:00,152.73,152.98,152.72,152.88,117700.0,134.3438,134.5637,134.335,134.4757,117700.0
2015-03-30 14:30:00,152.87,153.15,152.8,153.13,146500.0,134.467,134.7132,134.4054,134.6957,146500.0
2015-03-30 15:00:00,153.14,153.17,152.64,152.7,184600.0,134.7044,134.7308,134.2646,134.3174,184600.0
2015-03-30 15:30:00,152.71,152.86,152.6,152.65,415900.0,134.3262,134.4582,134.2295,134.2734,415900.0
2015-03-31 09:30:00,152.23,152.25,151.01,151.36,242900.0,133.904,133.9216,132.8309,133.1387,242900.0
2015-03-31 10:00:00,151.45,151.74,151.2,151.42,97200.0,133.2179,133.473,132.998,133.1915,97200.0
2015-03-31 10:30:00,151.48,151.63,151.24,151.29,60100.0,133.2443,133.3762,133.0332,133.0772,60100.0
2015-03-31 11:00:00,151.27,151.82,151.25,151.51,84900.0,133.0596,133.5434,133.042,133.2707,84900.0
2015-03-31 11:30:00,151.53,151.59,151.01,151.02,94300.0,133.2883,133.341,132.8309,132.8397,94300.0
2015-03-31 12:00:00,151.01,151.01,150.59,150.79,100900.0,132.8309,132.8309,132.4614,132.6373,100900.0
2015-03-31 12:30:00,150.79,150.96,150.61,150.77,81400.0,132.6373,132.7869,132.479,132.6198,81400.0
2015-03-31 13:00:00,150.76,150.98,150.71,150.92,176700.0,132.611,132.8045,132.567,132.7517,176700.0
2015-03-31 13:30:00,150.93,151.1,150.61,150.65,157000.0,132.7605,132.91,132.479,132.5142,157000.0
2015-03-31 14:00:00,150.65,150.88,150.5,150.69,185300.0,132.5142,132.7165,132.3823,132.5494,185300.0
2015-03-31 14:30:00,150.68,150.91,150.5,150.88,128400.0,132.5406,132.7429,132.3823,132.7165,128400.0
2015-03-31 15:00:00,150.88,150.9,150.01,150.15,172800.0,132.7165,132.7341,131.9512,132.0744,172800.0
2015-03-31 15:30:00,150.15,150.44,149.94,150.08,438600.0,132.0744,132.3295,131.8897,132.0128,438600.0
2015-04-01 09:30:00,149.97,150.02,147.0,147.06,513600.0,131.9161,131.96,129.3036,129.3564,513600.0
2015-04-01 10:00:00,147.06,147.81,146.87,147.5,402900.0,129.3564,130.0161,129.1893,129.7434,402900.0
2015-04-01 10:30:00,147.53,148.02,146.82,147.85,316600.0,129.7698,130.2008,129.1453,130.0513,316600.0
2015-04-01 11:00:00,147.85,148.23,147.47,147.94,205900.0,130.0513,130.3855,129.717,130.1304,205900.0
2015-04-01 11:30:00,147.93,148.5,147.7,148.06,228800.0,130.1216,130.623,129.9193,130.236,228800.0
2015-04-01 12:00:00,148.07,148.33,147.65,148.33,192800.0,130.2448,130.4735,129.8754,130.4735,192800.0
2015-04-01 12:30:00,148.34,148.57,148.03,148.48,118300.0,130.4823,130.6846,130.2096,130.6054,118300.0
2015-04-01 13:00:00,148.46,148.46,148.1,148.33,104700.0,130.5878,130.5878,130.2712,130.4735,104700.0
2015-04-01 13:30:00,148.32,148.94,148.32,148.8,128500.0,130.4647,131.0101,130.4647,130.8869,128500.0
2015-04-01 14:00:00,148.81,148.99,148.51,148.65,192000.0,130.8957,131.054,130.6318,130.755,192000.0
2015-04-01 14:30:00,148.64,148.96,148.38,148.87,236700.0,130.7462,131.0277,130.5175,130.9485,236700.0
2015-04-01 15:00:00,148.88,148.88,148.23,148.31,248100.0,130.9573,130.9573,130.3855,130.4559,248100.0
2015-04-01 15:30:00,148.32,148.84,148.25,148.65,451600.0,130.4647,130.9221,130.4031,130.755,451600.0
2015-04-02 09:30:00,149.14,150.05,148.31,149.99,344600.0,131.186,131.9864,130.4559,131.9337,344600.0
2015-04-02 10:00:00,149.97,150.5,149.87,150.05,249700.0,131.9161,132.3823,131.8281,131.9864,249700.0
2015-04-02 10:30:00,150.05,150.22,149.91,150.11,182900.0,131.9864,132.136,131.8633,132.0392,182900.0
2015-04-02 11:00:00,150.09,150.23,149.98,150.03,121500.0,132.0216,132.1448,131.9249,131.9688,121500.0
2015-04-02 11:30:00,150.02,150.07,149.79,149.87,167900.0,131.96,132.004,131.7577,131.8281,167900.0
2015-04-02 12:00:00,149.87,149.87,149.5,149.59,134700.0,131.8281,131.8281,131.5026,131.5818,134700.0
2015-04-02 12:30:00,149.59,149.62,149.22,149.27,140500.0,131.5818,131.6082,131.2564,131.3003,140500.0
2015-04-02 13:00:00,149.3,149.55,149.26,149.42,146600.0,131.3267,131.5466,131.2915,131.4323,146600.0
2015-04-02 13:30:00,149.43,149.51,149.34,149.5,76300.0,131.4411,131.5114,131.3619,131.5026,76300.0
2015-04-02 14:00:00,149.49,149.82,149.38,149.71,110300.0,131.4938,131.7841,131.3971,131.6874,110300.0
2015-04-02 14:30:00,149.71,149.72,149.26,149.33,159700.0,131.6874,131.6962,131.2915,131.3531,159700.0
2015-04-02 15:00:00,149.34,149.61,149.32,149.57,137700.0,131.3619,131.5994,131.3443,131.5642,137700.0
2015-04-02 15:30:00,149.57,149.59,149.26,149.28,325900.0,131.5642,131.5818,131.2915,131.3091,325900.0
2015-04-06 09:30:00,148.15,149.95,148.0,149.73,486500.0,130.3152,131.8985,130.1832,131.705,486500.0
2015-04-06 10:00:00,149.76,150.44,149.75,150.41,328200.0,131.7313,132.3295,131.7225,132.3031,328200.0
2015-04-06 10:30:00,150.44,150.7,150.16,150.27,205400.0,132.3295,132.5582,132.0832,132.1799,205400.0
2015-04-06 11:00:00,150.29,150.42,149.97,150.29,226100.0,132.1975,132.3119,131.9161,132.1975,226100.0
2015-04-06 11:30:00,150.28,150.59,150.14,150.46,102700.0,132.1887,132.4614,132.0656,132.3471,102700.0
2015-04-06 12:00:00,150.47,150.76,150.34,150.58,159200.0,132.3559,132.611,132.2415,132.4526,159200.0
2015-04-06 12:30:00,150.6,150.84,150.43,150.76,130500.0,132.4702,132.6813,132.3207,132.611,130500.0
2015-04-06 13:00:00,150.78,151.05,150.7,151.03,84400.0,132.6286,132.866,132.5582,132.8485,84400.0
2015-04-06 13:30:00,151.03,151.19,150.87,151.14,85600.0,132.8485,132.9892,132.7077,132.9452,85600.0
2015-04-06 14:00:00,151.14,151.45,151.04,151.34,123300.0,132.9452,133.2179,132.8573,133.1211,123300.0
2015-04-06 14:30:00,151.36,151.36,151.14,151.28,126900.0,133.1387,133.1387,132.9452,133.0684,126900.0
2015-04-06 15:00:00,151.3,151.4,151.05,151.15,184900.0,133.086,133.1739,132.866,132.954,184900.0
2015-04-06 15:30:00,151.15,151.25,150.9,150.95,286800.0,132.954,133.042,132.7341,132.7781,286800.0
2015-04-07 09:30:00,151.27,152.6,151.14,152.33,412100.0,133.0596,134.2295,132.9452,133.992,412100.0
2015-04-07 10:00:00,152.33,152.94,152.05,152.79,307000.0,133.992,134.5285,133.7457,134.3966,307000.0
2015-04-07 10:30:00,152.85,153.39,152.83,153.32,348200.0,134.4494,134.9244,134.4318,134.8628,348200.0
2015-04-07 11:00:00,153.32,153.5,152.95,153.03,355700.0,134.8628,135.0211,134.5373,134.6077,355700.0
2015-04-07 11:30:00,153.08,153.15,152.91,152.98,140800.0,134.6517,134.7132,134.5021,134.5637,140800.0
2015-04-07 12:00:00,153.0,153.09,152.94,153.0,137200.0,134.5813,134.6605,134.5285,134.5813,137200.0
2015-04-07 12:30:00,153.01,153.04,152.59,152.64,120200.0,134.5901,134.6165,134.2207,134.2646,120200.0
2015-04-07 13:00:00,152.62,153.06,152.61,153.06,151300.0,134.247,134.6341,134.2383,134.6341,151300.0
2015-04-07 13:30:00,153.07,153.07,152.81,152.87,180300.0,134.6429,134.6429,134.4142,134.467,180300.0
2015-04-07 14:00:00,152.87,152.97,152.75,152.9,173400.0,134.467,134.5549,134.3614,134.4933,173400.0
2015-04-07 14:30:00,152.9,152.97,152.75,152.77,175600.0,134.4933,134.5549,134.3614,134.379,175600.0
2015-04-07 15:00:00,152.77,152.97,152.72,152.89,225600.0,134.379,134.5549,134.335,134.4845,225600.0
2015-04-07 15:30:00,152.89,152.92,152.25,152.27,501200.0,134.4845,134.5109,133.9216,133.9392,501200.0
2015-04-08 09:30:00,152.19,153.5,152.19,153.08,255500.0,133.8688,135.0211,133.8688,134.6517,255500.0
2015-04-08 10:00:00,153.12,153.27,152.85,152.94,152200.0,134.6869,134.8188,134.4494,134.5285,152200.0
2015-04-08 10:30:00,152.94,152.98,152.32,152.73,223400.0,134.5285,134.5637,133.9832,134.3438,223400.0
2015-04-08 11:00:00,152.7,153.2,152.59,152.95,132700.0,134.3174,134.7572,134.2207,134.5373,132700.0
2015-04-08 11:30:00,152.99,153.3,152.84,153.14,103800.0,134.5725,134.8452,134.4406,134.7044,103800.0
2015-04-08 12:00:00,153.14,153.19,152.77,152.84,124800.0,134.7044,134.7484,134.379,134.4406,124800.0
2015-04-08 12:30:00,152.84,153.25,152.84,153.11,139600.0,134.4406,134.8012,134.4406,134.6781,139600.0
2015-04-08 13:00:00,153.12,153.17,152.77,152.84,107500.0,134.6869,134.7308,134.379,134.4406,107500.0
2015-04-08 13:30:00,152.84,153.09,152.71,153.01,143400.0,134.4406,134.6605,134.3262,134.5901,143400.0
2015-04-08 14:00:00,153.01,153.47,152.39,153.26,236600.0,134.5901,134.9947,134.0447,134.81,236600.0
2015-04-08 14:30:00,153.24,153.41,152.95,153.02,168300.0,134.7924,134.9419,134.5373,134.5989,168300.0
2015-04-08 15:00:00,153.05,153.25,152.89,153.11,118600.0,134.6253,134.8012,134.4845,134.6781,118600.0
2015-04-08 15:30:00,153.07,153.45,152.93,153.36,310800.0,134.6429,134.9771,134.5197,134.898,310800.0
2015-04-09 09:30:00,152.62,153.67,151.74,152.16,480600.0,134.247,135.1706,133.473,133.8424,480600.0
2015-04-09 10:00:00,152.23,152.59,151.92,152.08,375700.0,133.904,134.2207,133.6313,133.7721,375700.0
2015-04-09 10:30:00,152.09,152.18,151.62,152.03,356400.0,133.7809,133.86,133.3674,133.7281,356400.0
2015-04-09 11:00:00,152.03,152.11,151.67,152.1,148500.0,133.7281,133.7984,133.4114,133.7896,148500.0
2015-04-09 11:30:00,152.1,152.33,152.0,152.27,85200.0,133.7896,133.992,133.7017,133.9392,85200.0
2015-04-09 12:00:00,152.29,152.7,152.15,152.6,121800.0,133.9568,134.3174,133.8336,134.2295,121800.0
2015-04-09 12:30:00,152.62,152.62,152.3,152.46,113500.0,134.247,134.247,133.9656,134.1063,113500.0
2015-04-09 13:00:00,152.47,152.57,152.31,152.48,144900.0,134.1151,134.2031,133.9744,134.1239,144900.0
2015-04-09 13:30:00,152.48,152.49,152.12,152.32,112200.0,134.1239,134.1327,133.8072,133.9832,112200.0
2015-04-09 14:00:00,152.31,152.49,152.23,152.43,117900.0,133.9744,134.1327,133.904,134.0799,117900.0
2015-04-09 14:30:00,152.4,152.68,152.32,152.58,97900.0,134.0535,134.2998,133.9832,134.2119,97900.0
2015-04-09 15:00:00,152.58,153.35,152.58,153.35,182900.0,134.2119,134.8892,134.2119,134.8892,182900.0
2015-04-09 15:30:00,153.33,153.61,153.14,153.5,672600.0,134.8716,135.1179,134.7044,135.0211,672600.0
2015-04-10 09:30:00,153.55,154.24,153.25,154.07,558100.0,135.0651,135.672,134.8012,135.5225,558100.0
2015-04-10 10:00:00,154.05,154.19,153.61,153.77,148100.0,135.5049,135.628,135.1179,135.2586,148100.0
2015-04-10 10:30:00,153.79,154.1,153.67,154.07,143100.0,135.2762,135.5489,135.1706,135.5225,143100.0
2015-04-10 11:00:00,154.07,154.6,153.94,154.59,133100.0,135.5225,135.9887,135.4081,135.9799,133100.0
2015-04-10 11:30:00,154.56,154.8,154.5,154.71,194200.0,135.9535,136.1646,135.9007,136.0854,194200.0
2015-04-10 12:00:00,154.7,154.74,154.5,154.61,115200.0,136.0766,136.1118,135.9007,135.9975,115200.0
2015-04-10 12:30:00,154.59,154.64,154.46,154.64,85500.0,135.9799,136.0239,135.8655,136.0239,85500.0
2015-04-10 13:00:00,154.61,154.66,154.48,154.56,100300.0,135.9975,136.0415,135.8831,135.9535,100300.0
2015-04-10 13:30:00,154.56,154.8,154.5,154.66,134300.0,135.9535,136.1646,135.9007,136.0415,134300.0
2015-04-10 14:00:00,154.66,154.94,154.65,154.73,109700.0,136.0415,136.2878,136.0327,136.103,109700.0
2015-04-10 14:30:00,154.69,154.97,154.66,154.86,179900.0,136.0679,136.3141,136.0415,136.2174,179900.0
2015-04-10 15:00:00,154.88,154.94,154.8,154.89,231600.0,136.235,136.2878,136.1646,136.2438,231600.0
2015-04-10 15:30:00,154.88,154.94,154.27,154.4,425700.0,136.235,136.2878,135.6984,135.8128,425700.0
2015-04-13 09:30:00,153.79,155.5,153.73,155.29,318900.0,135.2762,136.7803,135.2234,136.5956,318900.0
2015-04-13 10:00:00,155.27,155.37,154.86,155.1,239900.0,136.578,136.666,136.2174,136.4285,239900.0
2015-04-13 10:30:00,155.1,155.14,154.69,154.71,112400.0,136.4285,136.4637,136.0679,136.0854,112400.0
2015-04-13 11:00:00,154.72,154.76,154.22,154.29,122000.0,136.0942,136.1294,135.6544,135.716,122000.0
2015-04-13 11:30:00,154.33,154.73,154.27,154.72,156200.0,135.7512,136.103,135.6984,136.0942,156200.0
2015-04-13 12:00:00,154.71,154.71,154.28,154.37,144100.0,136.0854,136.0854,135.7072,135.7864,144100.0
2015-04-13 12:30:00,154.36,154.51,154.23,154.33,116100.0,135.7776,135.9095,135.6632,135.7512,116100.0
2015-04-13 13:00:00,154.33,154.35,153.71,153.75,117300.0,135.7512,135.7688,135.2058,135.241,117300.0
2015-04-13 13:30:00,153.75,154.0,153.38,153.47,172300.0,135.241,135.4609,134.9156,134.9947,172300.0
2015-04-13 14:00:00,153.47,153.57,153.24,153.37,194700.0,134.9947,135.0827,134.7924,134.9068,194700.0
2015-04-13 14:30:00,153.38,153.41,152.96,153.17,169600.0,134.9156,134.9419,134.5461,134.7308,169600.0
2015-04-13 15:00:00,153.19,153.47,152.97,153.16,194600.0,134.7484,134.9947,134.5549,134.722,194600.0
2015-04-13 15:30:00,153.15,153.41,153.02,153.23,421200.0,134.7132,134.9419,134.5989,134.7836,421200.0
2015-04-14 09:30:00,152.93,153.39,152.45,152.51,295000.0,134.5197,134.9244,134.0975,134.1503,295000.0
2015-04-14 10:00:00,152.56,152.6,151.79,152.05,258500.0,134.1943,134.2295,133.517,133.7457,258500.0
2015-04-14 10:30:00,152.03,152.29,151.59,152.18,135600.0,133.7281,133.9568,133.341,133.86,135600.0
2015-04-14 11:00:00,152.21,153.03,152.05,152.98,196800.0,133.8864,134.6077,133.7457,134.5637,196800.0
2015-04-14 11:30:00,152.98,153.08,152.84,152.9,123600.0,134.5637,134.6517,134.4406,134.4933,123600.0
2015-04-14 12:00:00,152.91,153.0,152.63,152.77,93300.0,134.5021,134.5813,134.2558,134.379,93300.0
2015-04-14 12:30:00,152.78,153.05,152.7,152.99,328400.0,134.3878,134.6253,134.3174,134.5725,328400.0
2015-04-14 13:00:00,152.98,153.07,152.83,152.93,113800.0,134.5637,134.6429,134.4318,134.5197,113800.0
2015-04-14 13:30:00,152.97,153.13,152.88,152.99,128000.0,134.5549,134.6957,134.4757,134.5725,128000.0
2015-04-14 14:00:00,152.98,153.06,152.89,152.99,121900.0,134.5637,134.6341,134.4845,134.5725,121900.0
2015-04-14 14:30:00,153.0,153.12,152.84,153.1,114500.0,134.5813,134.6869,134.4406,134.6693,114500.0
2015-04-14 15:00:00,153.1,153.4,153.1,153.35,131700.0,134.6693,134.9331,134.6693,134.8892,131700.0
2015-04-14 15:30:00,153.35,153.54,153.0,153.23,244500.0,134.8892,135.0563,134.5813,134.7836,244500.0
2015-04-15 09:30:00,154.37,154.37,153.16,153.62,385400.0,135.7864,135.7864,134.722,135.1267,385400.0
2015-04-15 10:00:00,153.64,153.76,153.2,153.3,105600.0,135.1443,135.2498,134.7572,134.8452,105600.0
2015-04-15 10:30:00,153.32,153.5,153.28,153.44,144200.0,134.8628,135.0211,134.8276,134.9683,144200.0
2015-04-15 11:00:00,153.45,153.45,152.84,152.99,140300.0,134.9771,134.9771,134.4406,134.5725,140300.0
2015-04-15 11:30:00,153.01,153.05,152.69,152.99,116100.0,134.5901,134.6253,134.3086,134.5725,116100.0
2015-04-15 12:00:00,153.02,153.04,152.74,152.78,131400.0,134.5989,134.6165,134.3526,134.3878,131400.0
2015-04-15 12:30:00,152.78,152.86,152.48,152.79,236200.0,134.3878,134.4582,134.1239,134.3966,236200.0
2015-04-15 13:00:00,152.78,152.88,152.66,152.83,276800.0,134.3878,134.4757,134.2822,134.4318,276800.0
2015-04-15 13:30:00,152.84,152.85,152.36,152.48,545100.0,134.4406,134.4494,134.0183,134.1239,545100.0
2015-04-15 14:00:00,152.52,152.86,152.5,152.63,260900.0,134.1591,134.4582,134.1415,134.2558,260900.0
2015-04-15 14:30:00,152.63,152.85,152.51,152.53,152700.0,134.2558,134.4494,134.1503,134.1679,152700.0
2015-04-15 15:00:00,152.52,152.53,152.21,152.37,167700.0,134.1591,134.1679,133.8864,134.0271,167700.0
2015-04-15 15:30:00,152.36,152.49,152.24,152.39,392600.0,134.0183,134.1327,133.9128,134.0447,392600.0
2015-04-16 09:30:00,151.95,152.18,151.05,151.5,543700.0,133.6577,133.86,132.866,133.2619,543700.0
2015-04-16 10:00:00,151.49,151.87,151.32,151.65,210500.0,133.2531,133.5873,133.1035,133.3938,210500.0
2015-04-16 10:30:00,151.63,152.1,151.56,152.0,109300.0,133.3762,133.7896,133.3147,133.7017,109300.0
2015-04-16 11:00:00,152.01,152.35,151.97,152.22,185700.0,133.7105,134.0096,133.6753,133.8952,185700.0
2015-04-16 11:30:00,152.22,152.35,152.07,152.3,74200.0,133.8952,134.0096,133.7633,133.9656,74200.0
2015-04-16 12:00:00,152.28,152.4,152.15,152.26,108800.0,133.948,134.0535,133.8336,133.9304,108800.0
2015-04-16 12:30:00,152.27,152.32,151.96,152.09,77100.0,133.9392,133.9832,133.6665,133.7809,77100.0
2015-04-16 13:00:00,152.08,152.32,152.04,152.08,62900.0,133.7721,133.9832,133.7369,133.7721,62900.0
2015-04-16 13:30:00,152.09,152.52,152.04,152.52,172300.0,133.7809,134.1591,133.7369,134.1591,172300.0
2015-04-16 14:00:00,152.52,152.53,152.34,152.52,71400.0,134.1591,134.1679,134.0008,134.1591,71400.0
2015-04-16 14:30:00,152.52,152.52,152.22,152.24,68600.0,134.1591,134.1591,133.8952,133.9128,68600.0
2015-04-16 15:00:00,152.24,152.28,151.93,152.05,130900.0,133.9128,133.948,133.6401,133.7457,130900.0
2015-04-16 15:30:00,152.05,152.15,151.89,152.02,261000.0,133.7457,133.8336,133.6049,133.7193,261000.0
2015-04-17 09:30:00,150.88,151.43,150.05,150.05,566500.0,132.7165,133.2003,131.9864,131.9864,566500.0
2015-04-17 10:00:00,150.07,150.32,149.77,150.13,441200.0,132.004,132.2239,131.7401,132.0568,441200.0
2015-04-17 10:30:00,150.11,150.39,149.64,149.71,245800.0,132.0392,132.2855,131.6258,131.6874,245800.0
2015-04-17 11:00:00,149.7,150.13,149.59,149.89,192800.0,131.6786,132.0568,131.5818,131.8457,192800.0
2015-04-17 11:30:00,149.92,150.22,149.79,150.16,204800.0,131.8721,132.136,131.7577,132.0832,204800.0
2015-04-17 12:00:00,150.21,150.57,150.08,150.17,191600.0,132.1272,132.4438,132.0128,132.092,191600.0
2015-04-17 12:30:00,150.15,150.38,150.01,150.36,143000.0,132.0744,132.2767,131.9512,132.2591,143000.0
2015-04-17 13:00:00,150.33,150.47,150.24,150.3,90400.0,132.2327,132.3559,132.1536,132.2063,90400.0
2015-04-17 13:30:00,150.3,150.31,149.5,149.54,148300.0,132.2063,132.2151,131.5026,131.5378,148300.0
2015-04-17 14:00:00,149.6,149.88,149.45,149.68,172900.0,131.5906,131.8369,131.4587,131.661,172900.0
2015-04-17 14:30:00,149.67,149.71,149.48,149.6,140800.0,131.6522,131.6874,131.4851,131.5906,140800.0
2015-04-17 15:00:00,149.59,149.89,149.44,149.63,201200.0,131.5818,131.8457,131.4499,131.617,201200.0
2015-04-17 15:30:00,149.62,150.23,149.58,149.6,600400.0,131.6082,132.1448,131.573,131.5906,600400.0
2015-04-20 09:30:00,151.06,152.03,151.01,151.89,441700.0,132.8748,133.7281,132.8309,133.6049,441700.0
2015-04-20 10:00:00,151.96,152.47,151.85,152.38,244100.0,133.6665,134.1151,133.5697,134.0359,244100.0
2015-04-20 10:30:00,152.42,153.47,152.38,153.4,281100.0,134.0711,134.9947,134.0359,134.9331,281100.0
2015-04-20 11:00:00,153.43,153.55,152.95,153.28,220600.0,134.9595,135.0651,134.5373,134.8276,220600.0
2015-04-20 11:30:00,153.28,153.54,153.07,153.48,133600.0,134.8276,135.0563,134.6429,135.0035,133600.0
2015-04-20 12:00:00,153.48,153.48,153.15,153.21,68000.0,135.0035,135.0035,134.7132,134.766,68000.0
2015-04-20 12:30:00,153.21,153.29,153.0,153.27,76600.0,134.766,134.8364,134.5813,134.8188,76600.0
2015-04-20 13:00:00,153.29,153.45,153.11,153.18,100100.0,134.8364,134.9771,134.6781,134.7396,100100.0
2015-04-20 13:30:00,153.17,153.25,153.1,153.22,73100.0,134.7308,134.8012,134.6693,134.7748,73100.0
2015-04-20 14:00:00,153.21,153.24,152.97,153.06,93900.0,134.766,134.7924,134.5549,134.6341,93900.0
2015-04-20 14:30:00,153.04,153.26,153.0,153.16,63600.0,134.6165,134.81,134.5813,134.722,63600.0
2015-04-20 15:00:00,153.16,153.54,153.15,153.21,209400.0,134.722,135.0563,134.7132,134.766,209400.0
2015-04-20 15:30:00,153.21,153.28,152.61,152.66,487200.0,134.766,134.8276,134.2383,134.2822,487200.0
2015-04-21 09:30:00,153.51,154.09,152.52,152.55,368900.0,135.0299,135.5401,134.1591,134.1855,368900.0
2015-04-21 10:00:00,152.57,152.73,152.28,152.68,190800.0,134.2031,134.3438,133.948,134.2998,190800.0
2015-04-21 10:30:00,152.63,152.69,152.0,152.3,166800.0,134.2558,134.3086,133.7017,133.9656,166800.0
2015-04-21 11:00:00,152.27,152.84,152.27,152.45,171900.0,133.9392,134.4406,133.9392,134.0975,171900.0
2015-04-21 11:30:00,152.45,152.72,152.25,152.3,179100.0,134.0975,134.335,133.9216,133.9656,179100.0
2015-04-21 12:00:00,152.3,152.46,152.25,152.34,109200.0,133.9656,134.1063,133.9216,134.0008,109200.0
2015-04-21 12:30:00,152.34,152.57,152.34,152.57,87800.0,134.0008,134.2031,134.0008,134.2031,87800.0
2015-04-21 13:00:00,152.56,152.8,152.56,152.75,147400.0,134.1943,134.4054,134.1943,134.3614,147400.0
2015-04-21 13:30:00,152.75,152.81,152.65,152.67,261800.0,134.3614,134.4142,134.2734,134.291,261800.0
2015-04-21 14:00:00,152.67,153.0,152.53,153.0,199500.0,134.291,134.5813,134.1679,134.5813,199500.0
2015-04-21 14:30:00,153.0,153.16,152.84,153.04,217100.0,134.5813,134.722,134.4406,134.6165,217100.0
2015-04-21 15:00:00,153.04,153.06,152.9,152.98,238600.0,134.6165,134.6341,134.4933,134.5637,238600.0
2015-04-21 15:30:00,152.99,153.54,152.9,153.42,662600.0,134.5725,135.0563,134.4933,134.9507,662600.0
2015-04-22 09:30:00,152.36,153.0,150.6,151.05,1271900.0,134.0183,134.5813,132.4702,132.866,1271900.0
2015-04-22 10:00:00,151.07,151.44,150.54,150.6,718900.0,132.8836,133.2091,132.4174,132.4702,718900.0
2015-04-22 10:30:00,150.62,150.8,150.16,150.66,694600.0,132.4878,132.6461,132.0832,132.523,694600.0
2015-04-22 11:00:00,150.67,150.98,149.72,149.72,653700.0,132.5318,132.8045,131.6962,131.6962,653700.0
2015-04-22 11:30:00,149.77,150.13,149.55,149.78,367000.0,131.7401,132.0568,131.5466,131.7489,367000.0
2015-04-22 12:00:00,149.8,149.85,148.85,149.21,479500.0,131.7665,131.8105,130.9309,131.2476,479500.0
2015-04-22 12:30:00,149.21,150.3,149.03,150.06,437600.0,131.2476,132.2063,131.0892,131.9952,437600.0
2015-04-22 13:00:00,150.07,150.1,149.81,150.06,573500.0,132.004,132.0304,131.7753,131.9952,573500.0
2015-04-22 13:30:00,150.04,150.34,149.92,150.2,387600.0,131.9776,132.2415,131.8721,132.1184,387600.0
2015-04-22 14:00:00,150.2,150.85,150.14,150.65,416200.0,132.1184,132.6901,132.0656,132.5142,416200.0
2015-04-22 14:30:00,150.67,150.76,150.4,150.59,313700.0,132.5318,132.611,132.2943,132.4614,313700.0
2015-04-22 15:00:00,150.59,151.28,150.56,151.1,397800.0,132.4614,133.0684,132.435,132.91,397800.0
2015-04-22 15:30:00,151.1,151.34,151.09,151.17,547400.0,132.91,133.1211,132.9012,132.9716,547400.0
2015-04-23 09:30:00,150.83,150.83,150.16,150.43,349000.0,132.6725,132.6725,132.0832,132.3207,349000.0
2015-04-23 10:00:00,150.46,150.81,149.73,149.99,355500.0,132.3471,132.6549,131.705,131.9337,355500.0
2015-04-23 10:30:00,149.98,150.29,149.96,150.05,221000.0,131.9249,132.1975,131.9073,131.9864,221000.0
2015-04-23 11:00:00,150.02,150.32,149.92,150.06,246000.0,131.96,132.2239,131.8721,131.9952,246000.0
2015-04-23 11:30:00,150.06,150.66,149.91,150.48,303900.0,131.9952,132.523,131.8633,132.3647,303900.0
2015-04-23 12:00:00,150.48,150.52,150.15,150.25,220100.0,132.3647,132.3999,132.0744,132.1624,220100.0
2015-04-23 12:30:00,150.23,150.65,150.06,150.29,184500.0,132.1448,132.5142,131.9952,132.1975,184500.0
2015-04-23 13:00:00,150.29,150.37,150.13,150.27,122700.0,132.1975,132.2679,132.0568,132.1799,122700.0
2015-04-23 13:30:00,150.27,150.33,150.13,150.14,148200.0,132.1799,132.2327,132.0568,132.0656,148200.0
2015-04-23 14:00:00,150.14,150.39,150.09,150.19,116500.0,132.0656,132.2855,132.0216,132.1096,116500.0
2015-04-23 14:30:00,150.18,150.33,149.97,150.26,226900.0,132.1008,132.2327,131.9161,132.1712,226900.0
2015-04-23 15:00:00,150.27,150.4,150.2,150.31,277200.0,132.1799,132.2943,132.1184,132.2151,277200.0
2015-04-23 15:30:00,150.31,150.34,149.82,149.84,516600.0,132.2151,132.2415,131.7841,131.8017,516600.0
2015-04-24 09:30:00,149.54,149.86,148.44,149.37,505700.0,131.5378,131.8193,130.5703,131.3883,505700.0
2015-04-24 10:00:00,149.42,149.6,149.19,149.34,261100.0,131.4323,131.5906,131.23,131.3619,261100.0
2015-04-24 10:30:00,149.34,149.36,148.7,148.75,223700.0,131.3619,131.3795,130.799,130.8429,223700.0
2015-04-24 11:00:00,148.77,148.82,148.67,148.76,215200.0,130.8605,130.9045,130.7726,130.8517,215200.0
2015-04-24 11:30:00,148.75,148.89,148.65,148.73,185500.0,130.8429,130.9661,130.755,130.8253,185500.0
2015-04-24 12:00:00,148.73,148.93,148.73,148.88,197100.0,130.8253,131.0013,130.8253,130.9573,197100.0
2015-04-24 12:30:00,148.89,148.92,148.47,148.49,203000.0,130.9661,130.9925,130.5966,130.6142,203000.0
2015-04-24 13:00:00,148.47,148.54,148.26,148.34,221200.0,130.5966,130.6582,130.4119,130.4823,221200.0
2015-04-24 13:30:00,148.32,148.45,148.02,148.28,476600.0,130.4647,130.579,130.2008,130.4295,476600.0
2015-04-24 14:00:00,148.3,148.38,148.02,148.12,387000.0,130.4471,130.5175,130.2008,130.2888,387000.0
2015-04-24 14:30:00,148.13,148.5,148.13,148.33,250000.0,130.2976,130.623,130.2976,130.4735,250000.0
2015-04-24 15:00:00,148.35,148.68,148.32,148.42,269100.0,130.4911,130.7814,130.4647,130.5527,269100.0
2015-04-24 15:30:00,148.42,148.75,148.38,148.4,702500.0,130.5527,130.8429,130.5175,130.5351,702500.0
2015-04-27 09:30:00,148.59,149.0,147.8,148.55,456400.0,130.7022,131.0628,130.0073,130.667,456400.0
2015-04-27 10:00:00,148.54,148.73,148.32,148.45,311600.0,130.6582,130.8253,130.4647,130.579,311600.0
2015-04-27 10:30:00,148.47,148.49,147.76,147.92,309300.0,130.5966,130.6142,129.9721,130.1129,309300.0
2015-04-27 11:00:00,147.9,148.13,147.82,148.06,244000.0,130.0953,130.2976,130.0249,130.236,244000.0
2015-04-27 11:30:00,148.06,148.35,148.05,148.35,253300.0,130.236,130.4911,130.2272,130.4911,253300.0
2015-04-27 12:00:00,148.35,148.42,147.96,148.14,349200.0,130.4911,130.5527,130.148,130.3064,349200.0
2015-04-27 12:30:00,148.13,148.18,147.86,148.05,209200.0,130.2976,130.3416,130.0601,130.2272,209200.0
2015-04-27 13:00:00,148.05,148.19,147.71,148.01,186700.0,130.2272,130.3503,129.9281,130.192,186700.0
2015-04-27 13:30:00,148.0,148.19,147.92,148.06,228000.0,130.1832,130.3503,130.1129,130.236,228000.0
2015-04-27 14:00:00,148.06,148.12,147.96,148.01,217200.0,130.236,130.2888,130.148,130.192,217200.0
2015-04-27 14:30:00,148.02,148.05,147.83,147.98,198100.0,130.2008,130.2272,130.0337,130.1656,198100.0
2015-04-27 15:00:00,147.99,148.15,147.82,147.87,273700.0,130.1744,130.3152,130.0249,130.0689,273700.0
2015-04-27 15:30:00,147.86,148.0,147.79,147.8,475800.0,130.0601,130.1832,129.9985,130.0073,475800.0
2015-04-28 09:30:00,147.9,148.37,147.5,147.5,422400.0,130.0953,130.5087,129.7434,129.7434,422400.0
2015-04-28 10:00:00,147.5,147.5,146.31,146.52,463900.0,129.7434,129.7434,128.6967,128.8814,463900.0
2015-04-28 10:30:00,146.52,147.05,146.01,146.96,612500.0,128.8814,129.3476,128.4328,129.2684,612500.0
2015-04-28 11:00:00,146.96,147.52,146.89,146.89,253800.0,129.2684,129.761,129.2068,129.2068,253800.0
2015-04-28 11:30:00,146.92,147.33,146.7,147.07,245600.0,129.2332,129.5939,129.0397,129.3652,245600.0
2015-04-28 12:00:00,147.09,147.2,146.8,146.8,131500.0,129.3828,129.4795,129.1277,129.1277,131500.0
2015-04-28 12:30:00,146.8,147.42,146.8,147.25,146900.0,129.1277,129.673,129.1277,129.5235,146900.0
2015-04-28 13:00:00,147.25,147.35,147.04,147.07,102400.0,129.5235,129.6115,129.3388,129.3652,102400.0
2015-04-28 13:30:00,147.07,147.38,147.02,147.29,146500.0,129.3652,129.6379,129.3212,129.5587,146500.0
2015-04-28 14:00:00,147.28,147.28,146.86,147.03,177300.0,129.5499,129.5499,129.1805,129.33,177300.0
2015-04-28 14:30:00,147.01,147.23,146.97,147.21,203500.0,129.3124,129.5059,129.2772,129.4883,203500.0
2015-04-28 15:00:00,147.19,147.53,147.19,147.42,205300.0,129.4707,129.7698,129.4707,129.673,205300.0
2015-04-28 15:30:00,147.42,147.55,147.26,147.51,411400.0,129.673,129.7874,129.5323,129.7522,411400.0
2015-04-29 09:30:00,147.07,147.46,146.35,147.01,691900.0,129.3652,129.7082,128.7319,129.3124,691900.0
2015-04-29 10:00:00,147.02,147.15,146.74,147.0,310400.0,129.3212,129.4355,129.0749,129.3036,310400.0
2015-04-29 10:30:00,146.95,147.45,146.91,147.18,214400.0,129.2596,129.6994,129.2244,129.4619,214400.0
2015-04-29 11:00:00,147.19,147.33,146.87,146.96,281200.0,129.4707,129.5939,129.1893,129.2684,281200.0
2015-04-29 11:30:00,146.96,147.06,146.7,146.78,228800.0,129.2684,129.3564,129.0397,129.1101,228800.0
2015-04-29 12:00:00,146.78,146.89,146.05,146.12,190600.0,129.1101,129.2068,128.468,128.5295,190600.0
2015-04-29 12:30:00,146.12,146.36,145.91,146.33,202400.0,128.5295,128.7406,128.3448,128.7143,202400.0
2015-04-29 13:00:00,146.33,146.37,145.9,145.96,241500.0,128.7143,128.7494,128.336,128.3888,241500.0
2015-04-29 13:30:00,145.95,146.58,145.95,146.51,203500.0,128.38,128.9342,128.38,128.8726,203500.0
2015-04-29 14:00:00,146.54,146.8,146.13,146.59,265100.0,128.899,129.1277,128.5383,128.943,265100.0
2015-04-29 14:30:00,146.57,146.89,146.25,146.35,261900.0,128.9254,129.2068,128.6439,128.7319,261900.0
2015-04-29 15:00:00,146.36,146.47,146.0,146.26,246000.0,128.7406,128.8374,128.424,128.6527,246000.0
2015-04-29 15:30:00,146.26,146.48,146.13,146.15,654400.0,128.6527,128.8462,128.5383,128.5559,654400.0
2015-04-30 09:30:00,145.25,145.94,144.65,144.67,468500.0,127.7643,128.3712,127.2365,127.2541,468500.0
2015-04-30 10:00:00,144.66,145.29,144.12,144.57,284000.0,127.2453,127.7995,126.7703,127.1661,284000.0
2015-04-30 10:30:00,144.56,144.93,144.37,144.62,279600.0,127.1573,127.4828,126.9902,127.2101,279600.0
2015-04-30 11:00:00,144.67,145.55,144.64,145.44,312800.0,127.2541,128.0282,127.2277,127.9314,312800.0
2015-04-30 11:30:00,145.46,145.56,145.05,145.07,171100.0,127.949,128.037,127.5884,127.6059,171100.0
2015-04-30 12:00:00,145.08,145.19,144.87,144.99,150700.0,127.6147,127.7115,127.43,127.5356,150700.0
2015-04-30 12:30:00,144.98,144.98,144.54,144.76,192300.0,127.5268,127.5268,127.1397,127.3333,192300.0
2015-04-30 13:00:00,144.76,144.89,144.57,144.69,125800.0,127.3333,127.4476,127.1661,127.2717,125800.0
2015-04-30 13:30:00,144.66,144.89,144.41,144.44,146400.0,127.2453,127.4476,127.0254,127.0518,146400.0
2015-04-30 14:00:00,144.46,144.65,144.12,144.14,180100.0,127.0694,127.2365,126.7703,126.7879,180100.0
2015-04-30 14:30:00,144.13,144.3,143.27,143.31,320100.0,126.7791,126.9286,126.0226,126.0578,320100.0
2015-04-30 15:00:00,143.28,143.39,142.75,143.03,505400.0,126.0314,126.1282,125.5652,125.8115,505400.0
2015-04-30 15:30:00,143.03,143.51,142.89,143.35,712600.0,125.8115,126.2337,125.6884,126.093,712600.0
2015-05-01 09:30:00,144.41,145.07,144.27,144.43,425300.0,127.0254,127.6059,126.9023,127.043,425300.0
2015-05-01 10:00:00,144.37,144.89,144.37,144.55,393400.0,126.9902,127.4476,126.9902,127.1485,393400.0
2015-05-01 10:30:00,144.57,144.88,144.38,144.52,298100.0,127.1661,127.4388,126.999,127.1222,298100.0
2015-05-01 11:00:00,144.53,144.84,144.47,144.58,318600.0,127.131,127.4036,127.0782,127.1749,318600.0
2015-05-01 11:30:00,144.59,144.66,144.13,144.3,177300.0,127.1837,127.2453,126.7791,126.9286,177300.0
2015-05-01 12:00:00,144.29,144.43,144.19,144.34,104300.0,126.9198,127.043,126.8319,126.9638,104300.0
2015-05-01 12:30:00,144.36,144.46,144.24,144.39,82300.0,126.9814,127.0694,126.8759,127.0078,82300.0
2015-05-01 13:00:00,144.37,144.37,143.84,144.0,103900.0,126.9902,126.9902,126.524,126.6648,103900.0
2015-05-01 13:30:00,143.99,144.39,143.89,144.27,155500.0,126.656,127.0078,126.568,126.9023,155500.0
2015-05-01 14:00:00,144.3,144.72,144.28,144.7,122100.0,126.9286,127.2981,126.911,127.2805,122100.0
2015-05-01 14:30:00,144.71,144.99,144.67,144.74,239400.0,127.2893,127.5356,127.2541,127.3157,239400.0
2015-05-01 15:00:00,144.75,144.86,144.46,144.53,163400.0,127.3245,127.4212,127.0694,127.131,163400.0
2015-05-01 15:30:00,144.54,144.81,144.47,144.65,363400.0,127.1397,127.3772,127.0782,127.2365,363400.0
2015-05-04 09:30:00,143.85,144.16,143.18,143.74,1365400.0,126.5328,126.8055,125.9435,126.4361,1365400.0
2015-05-04 10:00:00,143.75,144.79,143.55,144.66,1271900.0,126.4449,127.3597,126.2689,127.2453,1271900.0
2015-05-04 10:30:00,144.64,144.72,143.9,144.1,545300.0,127.2277,127.2981,126.5768,126.7527,545300.0
2015-05-04 11:00:00,144.12,144.3,143.97,144.13,451500.0,126.7703,126.9286,126.6384,126.7791,451500.0
2015-05-04 11:30:00,144.12,144.28,143.81,144.21,420800.0,126.7703,126.911,126.4976,126.8495,420800.0
2015-05-04 12:00:00,144.21,144.38,144.02,144.29,358600.0,126.8495,126.999,126.6823,126.9198,358600.0
2015-05-04 12:30:00,144.29,144.36,144.0,144.19,255800.0,126.9198,126.9814,126.6648,126.8319,255800.0
2015-05-04 13:00:00,144.17,144.27,143.98,144.09,236100.0,126.8143,126.9023,126.6472,126.7439,236100.0
2015-05-04 13:30:00,144.1,144.16,143.74,144.16,458700.0,126.7527,126.8055,126.4361,126.8055,458700.0
2015-05-04 14:00:00,144.17,144.22,143.95,144.16,342600.0,126.8143,126.8583,126.6208,126.8055,342600.0
2015-05-04 14:30:00,144.17,144.33,144.04,144.27,393000.0,126.8143,126.955,126.6999,126.9023,393000.0
2015-05-04 15:00:00,144.26,144.34,144.09,144.26,644500.0,126.8935,126.9638,126.7439,126.8935,644500.0
2015-05-04 15:30:00,144.26,144.29,143.99,144.07,902900.0,126.8935,126.9198,126.656,126.7263,902900.0
2015-05-05 09:30:00,143.76,144.7,143.35,143.59,360100.0,126.4536,127.2805,126.093,126.3041,360100.0
2015-05-05 10:00:00,143.7,143.8,142.92,143.08,272800.0,126.4009,126.4888,125.7148,125.8555,272800.0
2015-05-05 10:30:00,143.06,143.2,142.72,143.0,233500.0,125.8379,125.9611,125.5388,125.7851,233500.0
2015-05-05 11:00:00,142.98,143.13,142.38,142.45,276200.0,125.7675,125.8995,125.2398,125.3013,276200.0
2015-05-05 11:30:00,142.44,142.62,142.27,142.58,277600.0,125.2926,125.4509,125.143,125.4157,277600.0
2015-05-05 12:00:00,142.62,142.95,142.46,142.88,183800.0,125.4509,125.7412,125.3101,125.6796,183800.0
2015-05-05 12:30:00,142.89,143.04,142.77,142.85,165900.0,125.6884,125.8203,125.5828,125.6532,165900.0
2015-05-05 13:00:00,142.83,142.93,142.44,142.71,131500.0,125.6356,125.7236,125.2926,125.53,131500.0
2015-05-05 13:30:00,142.7,143.09,142.64,142.99,200100.0,125.5213,125.8643,125.4685,125.7763,200100.0
2015-05-05 14:00:00,143.04,143.06,142.7,142.78,111100.0,125.8203,125.8379,125.5213,125.5916,111100.0
2015-05-05 14:30:00,142.78,143.1,142.61,142.71,123400.0,125.5916,125.8731,125.4421,125.53,123400.0
2015-05-05 15:00:00,142.7,142.99,142.61,142.85,160600.0,125.5213,125.7763,125.4421,125.6532,160600.0
2015-05-05 15:30:00,142.85,143.09,142.75,142.95,428000.0,125.6532,125.8643,125.5652,125.7412,428000.0
2015-05-06 09:30:00,143.01,143.15,141.11,141.5,706600.0,126.6056,126.7295,124.9235,125.2688,706600.0
2015-05-06 10:00:00,141.5,141.81,140.87,141.61,349200.0,125.2688,125.5432,124.711,125.3662,349200.0
2015-05-06 10:30:00,141.64,141.97,141.1,141.7,289800.0,125.3927,125.6849,124.9147,125.4458,289800.0
2015-05-06 11:00:00,141.7,141.96,141.51,141.67,286000.0,125.4458,125.676,125.2776,125.4193,286000.0
2015-05-06 11:30:00,141.68,141.94,141.54,141.69,265100.0,125.4281,125.6583,125.3042,125.437,265100.0
2015-05-06 12:00:00,141.7,141.7,141.35,141.45,161500.0,125.4458,125.4458,125.136,125.2245,161500.0
2015-05-06 12:30:00,141.45,141.62,141.27,141.31,98100.0,125.2245,125.375,125.0652,125.1006,98100.0
2015-05-06 13:00:00,141.32,141.37,141.13,141.2,174000.0,125.1094,125.1537,124.9412,125.0032,174000.0
2015-05-06 13:30:00,141.21,141.22,140.92,141.05,191600.0,125.012,125.0209,124.7553,124.8704,191600.0
2015-05-06 14:00:00,141.05,141.11,140.88,140.98,203400.0,124.8704,124.9235,124.7199,124.8084,203400.0
2015-05-06 14:30:00,140.98,140.98,140.43,140.83,401800.0,124.8084,124.8084,124.3215,124.6756,401800.0
2015-05-06 15:00:00,140.84,141.12,140.68,140.97,457100.0,124.6845,124.9324,124.5428,124.7996,457100.0
2015-05-06 15:30:00,140.96,141.07,140.8,141.04,929800.0,124.7907,124.8881,124.6491,124.8615,929800.0
2015-05-07 09:30:00,140.56,141.67,140.48,141.24,600600.0,124.4366,125.4193,124.3658,125.0386,600600.0
2015-05-07 10:00:00,141.22,141.54,141.01,141.25,309600.0,125.0209,125.3042,124.835,125.0475,309600.0
2015-05-07 10:30:00,141.24,141.76,140.9,141.44,367100.0,125.0386,125.499,124.7376,125.2157,367100.0
2015-05-07 11:00:00,141.45,141.85,141.25,141.63,457700.0,125.2245,125.5786,125.0475,125.3839,457700.0
2015-05-07 11:30:00,141.62,141.92,141.5,141.66,189500.0,125.375,125.6406,125.2688,125.4104,189500.0
2015-05-07 12:00:00,141.67,141.85,141.41,141.8,207300.0,125.4193,125.5786,125.1891,125.5344,207300.0
2015-05-07 12:30:00,141.82,142.13,141.65,142.05,287900.0,125.5521,125.8265,125.4016,125.7557,287900.0
2015-05-07 13:00:00,142.07,142.18,141.71,141.83,259700.0,125.7734,125.8708,125.4547,125.5609,259700.0
2015-05-07 13:30:00,141.86,142.07,141.7,141.93,218200.0,125.5875,125.7734,125.4458,125.6495,218200.0
2015-05-07 14:00:00,141.95,141.98,141.56,141.63,226900.0,125.6672,125.6937,125.3219,125.3839,226900.0
2015-05-07 14:30:00,141.63,141.78,141.45,141.66,196200.0,125.3839,125.5167,125.2245,125.4104,196200.0
2015-05-07 15:00:00,141.66,141.72,141.36,141.53,231600.0,125.4104,125.4635,125.1448,125.2953,231600.0
2015-05-07 15:30:00,141.52,141.67,141.26,141.49,620800.0,125.2865,125.4193,125.0563,125.2599,620800.0
2015-05-08 09:30:00,142.97,145.79,142.81,145.71,1293900.0,126.5702,129.0667,126.4285,128.9959,1293900.0
2015-05-08 10:00:00,145.67,145.92,145.17,145.69,703600.0,128.9604,129.1818,128.5178,128.9781,703600.0
2015-05-08 10:30:00,145.7,145.94,145.43,145.73,786700.0,128.987,129.1995,128.748,129.0136,786700.0
2015-05-08 11:00:00,145.72,145.8,144.96,145.08,405400.0,129.0047,129.0755,128.3319,128.4381,405400.0
2015-05-08 11:30:00,145.1,145.4,145.09,145.15,322200.0,128.4558,128.7214,128.447,128.5001,322200.0
2015-05-08 12:00:00,145.14,145.29,145.07,145.19,220800.0,128.4912,128.624,128.4293,128.5355,220800.0
2015-05-08 12:30:00,145.18,145.27,145.06,145.1,262800.0,128.5266,128.6063,128.4204,128.4558,262800.0
2015-05-08 13:00:00,145.1,145.33,145.01,145.15,248400.0,128.4558,128.6594,128.3761,128.5001,248400.0
2015-05-08 13:30:00,145.13,145.38,145.06,145.36,301300.0,128.4824,128.7037,128.4204,128.686,301300.0
2015-05-08 14:00:00,145.36,145.42,145.12,145.31,246900.0,128.686,128.7391,128.4735,128.6417,246900.0
2015-05-08 14:30:00,145.31,145.44,145.1,145.39,350800.0,128.6417,128.7568,128.4558,128.7126,350800.0
2015-05-08 15:00:00,145.4,145.75,145.4,145.53,323800.0,128.7214,129.0313,128.7214,128.8365,323800.0
2015-05-08 15:30:00,145.52,145.62,145.4,145.46,542100.0,128.8276,128.9162,128.7214,128.7745,542100.0
2015-05-11 09:30:00,145.55,146.72,145.13,146.52,525400.0,128.8542,129.89,128.4824,129.7129,525400.0
2015-05-11 10:00:00,146.59,146.79,146.35,146.44,245100.0,129.7749,129.952,129.5624,129.6421,245100.0
2015-05-11 10:30:00,146.44,146.61,146.26,146.54,188800.0,129.6421,129.7926,129.4828,129.7306,188800.0
2015-05-11 11:00:00,146.56,146.58,146.32,146.39,200900.0,129.7484,129.7661,129.5359,129.5979,200900.0
2015-05-11 11:30:00,146.39,146.53,146.3,146.36,145600.0,129.5979,129.7218,129.5182,129.5713,145600.0
2015-05-11 12:00:00,146.37,146.43,146.03,146.27,228200.0,129.5801,129.6333,129.2791,129.4916,228200.0
2015-05-11 12:30:00,146.27,146.37,146.11,146.22,142200.0,129.4916,129.5801,129.35,129.4474,142200.0
2015-05-11 13:00:00,146.22,146.43,146.14,146.32,117300.0,129.4474,129.6333,129.3765,129.5359,117300.0
2015-05-11 13:30:00,146.32,146.41,146.21,146.21,153500.0,129.5359,129.6156,129.4385,129.4385,153500.0
2015-05-11 14:00:00,146.23,146.23,145.72,145.93,183500.0,129.4562,129.4562,129.0047,129.1906,183500.0
2015-05-11 14:30:00,145.94,146.15,145.8,145.89,176700.0,129.1995,129.3854,129.0755,129.1552,176700.0
2015-05-11 15:00:00,145.91,146.26,145.76,146.15,179100.0,129.1729,129.4828,129.0401,129.3854,179100.0
2015-05-11 15:30:00,146.16,146.19,145.69,145.85,470000.0,129.3942,129.4208,128.9781,129.1198,470000.0
2015-05-12 09:30:00,144.94,144.94,144.01,144.36,332800.0,128.3142,128.3142,127.4909,127.8007,332800.0
2015-05-12 10:00:00,144.32,144.8,144.26,144.47,203300.0,127.7653,128.1902,127.7122,127.8981,203300.0
2015-05-12 10:30:00,144.46,145.75,144.45,145.39,329700.0,127.8892,129.0313,127.8804,128.7126,329700.0
2015-05-12 11:00:00,145.41,145.8,145.41,145.51,222400.0,128.7303,129.0755,128.7303,128.8188,222400.0
2015-05-12 11:30:00,145.51,145.86,145.42,145.66,196600.0,128.8188,129.1286,128.7391,128.9516,196600.0
2015-05-12 12:00:00,145.66,145.68,145.29,145.44,184600.0,128.9516,128.9693,128.624,128.7568,184600.0
2015-05-12 12:30:00,145.43,145.75,145.31,145.49,232600.0,128.748,129.0313,128.6417,128.8011,232600.0
2015-05-12 13:00:00,145.49,145.66,145.39,145.58,129300.0,128.8011,128.9516,128.7126,128.8808,129300.0
2015-05-12 13:30:00,145.59,145.65,145.53,145.59,113800.0,128.8896,128.9427,128.8365,128.8896,113800.0
2015-05-12 14:00:00,145.6,145.75,145.46,145.74,136900.0,128.8985,129.0313,128.7745,129.0224,136900.0
2015-05-12 14:30:00,145.74,146.08,145.61,145.67,202400.0,129.0224,129.3234,128.9073,128.9604,202400.0
2015-05-12 15:00:00,145.68,145.82,145.6,145.65,165700.0,128.9693,129.0932,128.8985,128.9427,165700.0
2015-05-12 15:30:00,145.64,145.78,145.46,145.48,309700.0,128.9339,129.0578,128.7745,128.7922,309700.0
2015-05-13 09:30:00,145.41,146.44,145.1,146.27,321300.0,128.7303,129.6421,128.4558,129.4916,321300.0
2015-05-13 10:00:00,146.28,146.53,146.13,146.18,190500.0,129.5005,129.7218,129.3677,129.4119,190500.0
2015-05-13 10:30:00,146.19,146.2,145.63,145.84,193700.0,129.4208,129.4296,128.925,129.1109,193700.0
2015-05-13 11:00:00,145.86,146.13,145.74,145.85,132500.0,129.1286,129.3677,129.0224,129.1198,132500.0
2015-05-13 11:30:00,145.84,146.24,145.8,145.98,111400.0,129.1109,129.4651,129.0755,129.2349,111400.0
2015-05-13 12:00:00,145.96,146.09,145.61,145.76,170000.0,129.2172,129.3323,128.9073,129.0401,170000.0
2015-05-13 12:30:00,145.76,146.01,145.65,145.94,85800.0,129.0401,129.2614,128.9427,129.1995,85800.0
2015-05-13 13:00:00,145.96,146.12,145.78,145.84,103900.0,129.2172,129.3588,129.0578,129.1109,103900.0
2015-05-13 13:30:00,145.86,145.98,145.61,145.72,108300.0,129.1286,129.2349,128.9073,129.0047,108300.0
2015-05-13 14:00:00,145.72,145.76,145.44,145.48,120000.0,129.0047,129.0401,128.7568,128.7922,120000.0
2015-05-13 14:30:00,145.47,145.64,145.43,145.62,123500.0,128.7834,128.9339,128.748,128.9162,123500.0
2015-05-13 15:00:00,145.63,145.82,145.48,145.57,166800.0,128.925,129.0932,128.7922,128.8719,166800.0
2015-05-13 15:30:00,145.57,145.77,145.41,145.65,311000.0,128.8719,129.049,128.7303,128.9427,311000.0
2015-05-14 09:30:00,146.88,147.73,146.65,147.43,301000.0,130.0316,130.7841,129.828,130.5186,301000.0
2015-05-14 10:00:00,147.44,148.09,147.34,147.85,258800.0,130.5274,131.1028,130.4389,130.8904,258800.0
2015-05-14 10:30:00,147.86,148.25,147.78,147.89,191700.0,130.8992,131.2445,130.8284,130.9258,191700.0
2015-05-14 11:00:00,147.87,148.09,147.86,148.04,199500.0,130.9081,131.1028,130.8992,131.0586,199500.0
2015-05-14 11:30:00,148.03,148.23,147.95,148.07,251000.0,131.0497,131.2268,130.9789,131.0851,251000.0
2015-05-14 12:00:00,148.08,148.24,147.95,148.2,146300.0,131.094,131.2356,130.9789,131.2002,146300.0
2015-05-14 12:30:00,148.21,148.24,147.84,147.84,154300.0,131.2091,131.2356,130.8815,130.8815,154300.0
2015-05-14 13:00:00,147.84,147.97,147.74,147.92,117500.0,130.8815,130.9966,130.793,130.9523,117500.0
2015-05-14 13:30:00,147.91,147.96,147.73,147.75,141400.0,130.9435,130.9878,130.7841,130.8018,141400.0
2015-05-14 14:00:00,147.73,147.99,147.73,147.76,145000.0,130.7841,131.0143,130.7841,130.8107,145000.0
2015-05-14 14:30:00,147.76,147.93,147.66,147.92,273300.0,130.8107,130.9612,130.7222,130.9523,273300.0
2015-05-14 15:00:00,147.93,148.23,147.85,148.13,198700.0,130.9612,131.2268,130.8904,131.1383,198700.0
2015-05-14 15:30:00,148.13,148.22,147.88,147.95,490100.0,131.1383,131.2179,130.9169,130.9789,490100.0
2015-05-15 09:30:00,148.05,148.3,147.27,147.27,478500.0,131.0674,131.2888,130.3769,130.3769,478500.0
2015-05-15 10:00:00,147.34,147.51,146.93,147.02,263300.0,130.4389,130.5894,130.0759,130.1556,263300.0
2015-05-15 10:30:00,147.02,147.15,146.85,146.92,173500.0,130.1556,130.2707,130.0051,130.0671,173500.0
2015-05-15 11:00:00,146.91,146.98,146.7,146.73,149700.0,130.0582,130.1202,129.8723,129.8989,149700.0
2015-05-15 11:30:00,146.71,146.79,146.4,146.44,192600.0,129.8811,129.952,129.6067,129.6421,192600.0
2015-05-15 12:00:00,146.44,146.66,146.34,146.64,176400.0,129.6421,129.8369,129.5536,129.8192,176400.0
2015-05-15 12:30:00,146.64,146.65,146.45,146.47,130800.0,129.8192,129.828,129.651,129.6687,130800.0
2015-05-15 13:00:00,146.48,146.64,146.46,146.57,105900.0,129.6775,129.8192,129.6598,129.7572,105900.0
2015-05-15 13:30:00,146.56,146.61,146.45,146.56,122500.0,129.7484,129.7926,129.651,129.7484,122500.0
2015-05-15 14:00:00,146.55,146.82,146.42,146.82,177400.0,129.7395,129.9785,129.6244,129.9785,177400.0
2015-05-15 14:30:00,146.81,146.87,146.75,146.8,186700.0,129.9697,130.0228,129.9166,129.9608,186700.0
2015-05-15 15:00:00,146.8,146.86,146.68,146.85,226200.0,129.9608,130.0139,129.8546,130.0051,226200.0
2015-05-15 15:30:00,146.84,146.99,146.8,146.9,375300.0,129.9962,130.129,129.9608,130.0494,375300.0
2015-05-18 09:30:00,146.88,147.24,146.64,146.81,170100.0,130.0316,130.3503,129.8192,129.9697,170100.0
2015-05-18 10:00:00,146.79,147.01,146.56,146.89,151900.0,129.952,130.1467,129.7484,130.0405,151900.0
2015-05-18 10:30:00,146.86,147.04,146.44,146.53,150700.0,130.0139,130.1733,129.6421,129.7218,150700.0
2015-05-18 11:00:00,146.52,146.73,146.35,146.59,96000.0,129.7129,129.8989,129.5624,129.7749,96000.0
2015-05-18 11:30:00,146.6,146.7,146.3,146.4,91100.0,129.7838,129.8723,129.5182,129.6067,91100.0
2015-05-18 12:00:00,146.4,146.52,146.3,146.36,80000.0,129.6067,129.7129,129.5182,129.5713,80000.0
2015-05-18 12:30:00,146.39,146.64,146.39,146.61,72900.0,129.5979,129.8192,129.5979,129.7926,72900.0
2015-05-18 13:00:00,146.62,146.83,146.62,146.8,73600.0,129.8015,129.9874,129.8015,129.9608,73600.0
2015-05-18 13:30:00,146.79,147.14,146.79,147.05,134000.0,129.952,130.2618,129.952,130.1821,134000.0
2015-05-18 14:00:00,147.05,147.22,146.91,147.05,101000.0,130.1821,130.3326,130.0582,130.1821,101000.0
2015-05-18 14:30:00,147.06,147.16,147.01,147.1,78300.0,130.191,130.2795,130.1467,130.2264,78300.0
2015-05-18 15:00:00,147.1,147.13,146.85,146.85,120300.0,130.2264,130.253,130.0051,130.0051,120300.0
2015-05-18 15:30:00,146.86,146.92,146.6,146.65,273300.0,130.0139,130.0671,129.7838,129.828,273300.0
2015-05-19 09:30:00,147.18,147.75,147.12,147.32,194200.0,130.2972,130.8018,130.2441,130.4212,194200.0
2015-05-19 10:00:00,147.32,147.61,147.21,147.61,144300.0,130.4212,130.6779,130.3238,130.6779,144300.0
2015-05-19 10:30:00,147.62,147.73,147.29,147.42,114600.0,130.6868,130.7841,130.3946,130.5097,114600.0
2015-05-19 11:00:00,147.41,147.6,147.29,147.52,84900.0,130.5008,130.6691,130.3946,130.5982,84900.0
2015-05-19 11:30:00,147.53,147.6,147.38,147.47,105000.0,130.6071,130.6691,130.4743,130.554,105000.0
2015-05-19 12:00:00,147.47,147.56,147.24,147.24,79900.0,130.554,130.6336,130.3503,130.3503,79900.0
2015-05-19 12:30:00,147.25,147.54,147.21,147.49,98300.0,130.3592,130.6159,130.3238,130.5717,98300.0
2015-05-19 13:00:00,147.49,147.62,147.45,147.58,83700.0,130.5717,130.6868,130.5363,130.6513,83700.0
2015-05-19 13:30:00,147.59,147.77,147.56,147.71,92300.0,130.6602,130.8196,130.6336,130.7664,92300.0
2015-05-19 14:00:00,147.7,147.72,147.5,147.5,67700.0,130.7576,130.7753,130.5805,130.5805,67700.0
2015-05-19 14:30:00,147.5,147.51,147.1,147.13,106500.0,130.5805,130.5894,130.2264,130.253,106500.0
2015-05-19 15:00:00,147.13,147.14,146.74,146.85,117400.0,130.253,130.2618,129.9077,130.0051,117400.0
2015-05-19 15:30:00,146.86,147.07,146.73,146.99,213000.0,130.0139,130.1998,129.8989,130.129,213000.0
2015-05-20 09:30:00,147.14,147.27,146.33,146.6,232000.0,130.2618,130.3769,129.5447,129.7838,232000.0
2015-05-20 10:00:00,146.63,147.34,146.55,147.08,185000.0,129.8103,130.4389,129.7395,130.2087,185000.0
2015-05-20 10:30:00,147.08,147.21,146.96,147.03,140900.0,130.2087,130.3238,130.1025,130.1644,140900.0
2015-05-20 11:00:00,147.02,147.32,147.01,147.16,163000.0,130.1556,130.4212,130.1467,130.2795,163000.0
2015-05-20 11:30:00,147.15,147.2,146.72,146.84,68900.0,130.2707,130.3149,129.89,129.9962,68900.0
2015-05-20 12:00:00,146.85,147.03,146.76,146.91,67200.0,130.0051,130.1644,129.9254,130.0582,67200.0
2015-05-20 12:30:00,146.91,146.95,146.74,146.76,56100.0,130.0582,130.0936,129.9077,129.9254,56100.0
2015-05-20 13:00:00,146.75,146.79,146.49,146.52,67000.0,129.9166,129.952,129.6864,129.7129,67000.0
2015-05-20 13:30:00,146.55,146.59,146.1,146.22,113600.0,129.7395,129.7749,129.3411,129.4474,113600.0
2015-05-20 14:00:00,146.22,146.86,146.19,146.81,124400.0,129.4474,130.0139,129.4208,129.9697,124400.0
2015-05-20 14:30:00,146.81,146.95,146.68,146.93,79700.0,129.9697,130.0936,129.8546,130.0759,79700.0
2015-05-20 15:00:00,146.92,146.95,146.52,146.72,121900.0,130.0671,130.0936,129.7129,129.89,121900.0
2015-05-20 15:30:00,146.71,146.73,146.41,146.42,271800.0,129.8811,129.8989,129.6156,129.6244,271800.0
2015-05-21 09:30:00,146.56,146.97,146.1,146.47,171100.0,129.7484,130.1113,129.3411,129.6687,171100.0
2015-05-21 10:00:00,146.46,146.87,146.35,146.75,167800.0,129.6598,130.0228,129.5624,129.9166,167800.0
2015-05-21 10:30:00,146.75,147.12,146.73,147.02,134600.0,129.9166,130.2441,129.8989,130.1556,134600.0
2015-05-21 11:00:00,147.04,147.64,147.04,147.61,253600.0,130.1733,130.7045,130.1733,130.6779,253600.0
2015-05-21 11:30:00,147.6,147.64,147.44,147.56,123500.0,130.6691,130.7045,130.5274,130.6336,123500.0
2015-05-21 12:00:00,147.55,147.7,147.48,147.53,88900.0,130.6248,130.7576,130.5628,130.6071,88900.0
2015-05-21 12:30:00,147.52,147.71,147.47,147.7,90900.0,130.5982,130.7664,130.554,130.7576,90900.0
2015-05-21 13:00:00,147.7,147.71,147.49,147.51,62600.0,130.7576,130.7664,130.5717,130.5894,62600.0
2015-05-21 13:30:00,147.5,147.57,147.42,147.46,124700.0,130.5805,130.6425,130.5097,130.5451,124700.0
2015-05-21 14:00:00,147.46,147.67,147.43,147.66,101400.0,130.5451,130.731,130.5186,130.7222,101400.0
2015-05-21 14:30:00,147.65,147.7,147.47,147.63,77500.0,130.7133,130.7576,130.554,130.6956,77500.0
2015-05-21 15:00:00,147.61,147.67,147.4,147.53,207600.0,130.6779,130.731,130.492,130.6071,207600.0
2015-05-21 15:30:00,147.52,147.67,147.29,147.4,403900.0,130.5982,130.731,130.3946,130.492,403900.0
2015-05-22 09:30:00,147.26,147.27,146.12,146.17,263800.0,130.3681,130.3769,129.3588,129.4031,263800.0
2015-05-22 10:00:00,146.19,146.28,145.51,145.56,315700.0,129.4208,129.5005,128.8188,128.8631,315700.0
2015-05-22 10:30:00,145.54,145.99,145.46,145.64,292800.0,128.8454,129.2437,128.7745,128.9339,292800.0
2015-05-22 11:00:00,145.65,145.69,145.16,145.35,238700.0,128.9427,128.9781,128.5089,128.6771,238700.0
2015-05-22 11:30:00,145.33,145.33,145.04,145.28,268600.0,128.6594,128.6594,128.4027,128.6152,268600.0
2015-05-22 12:00:00,145.29,145.32,144.85,144.91,157900.0,128.624,128.6506,128.2345,128.2876,157900.0
2015-05-22 12:30:00,144.9,145.12,144.9,145.09,188900.0,128.2788,128.4735,128.2788,128.447,188900.0
2015-05-22 13:00:00,145.08,145.37,145.02,145.1,170100.0,128.4381,128.6949,128.385,128.4558,170100.0
2015-05-22 13:30:00,145.1,145.14,144.96,144.98,126000.0,128.4558,128.4912,128.3319,128.3496,126000.0
2015-05-22 14:00:00,144.99,145.11,144.92,145.02,153500.0,128.3584,128.4647,128.2965,128.385,153500.0
2015-05-22 14:30:00,145.03,145.12,144.87,144.96,206400.0,128.3939,128.4735,128.2522,128.3319,206400.0
2015-05-22 15:00:00,144.96,145.07,144.91,144.95,181000.0,128.3319,128.4293,128.2876,128.323,181000.0
2015-05-22 15:30:00,144.96,145.01,144.8,144.83,416300.0,128.3319,128.3761,128.1902,128.2168,416300.0
2015-05-26 09:30:00,144.34,144.43,143.28,143.36,325800.0,127.783,127.8627,126.8446,126.9154,325800.0
2015-05-26 10:00:00,143.33,143.49,142.5,142.71,315000.0,126.8889,127.0305,126.1541,126.34,315000.0
2015-05-26 10:30:00,142.7,142.95,142.58,142.77,229500.0,126.3311,126.5524,126.2249,126.3931,229500.0
2015-05-26 11:00:00,142.78,142.82,142.37,142.52,240400.0,126.4019,126.4374,126.039,126.1718,240400.0
2015-05-26 11:30:00,142.52,142.67,142.21,142.33,247400.0,126.1718,126.3046,125.8973,126.0036,247400.0
2015-05-26 12:00:00,142.34,142.83,142.34,142.74,63200.0,126.0124,126.4462,126.0124,126.3665,63200.0
2015-05-26 12:30:00,142.77,142.77,142.33,142.47,130900.0,126.3931,126.3931,126.0036,126.1275,130900.0
2015-05-26 13:00:00,142.48,142.5,142.27,142.47,111800.0,126.1364,126.1541,125.9504,126.1275,111800.0
2015-05-26 13:30:00,142.47,142.48,142.16,142.26,138900.0,126.1275,126.1364,125.8531,125.9416,138900.0
2015-05-26 14:00:00,142.27,142.56,142.25,142.33,91800.0,125.9504,126.2072,125.9327,126.0036,91800.0
2015-05-26 14:30:00,142.34,142.51,142.3,142.35,119300.0,126.0124,126.1629,125.977,126.0213,119300.0
2015-05-26 15:00:00,142.35,142.63,142.3,142.58,197600.0,126.0213,126.2692,125.977,126.2249,197600.0
2015-05-26 15:30:00,142.59,142.83,142.55,142.79,421800.0,126.2337,126.4462,126.1983,126.4108,421800.0
2015-05-27 09:30:00,143.42,143.75,143.0,143.28,326000.0,126.9685,127.2607,126.5967,126.8446,326000.0
2015-05-27 10:00:00,143.28,143.32,143.0,143.03,182400.0,126.8446,126.88,126.5967,126.6233,182400.0
2015-05-27 10:30:00,143.03,143.14,142.79,143.1,159600.0,126.6233,126.7207,126.4108,126.6852,159600.0
2015-05-27 11:00:00,143.12,143.19,142.66,142.85,151700.0,126.7029,126.7649,126.2957,126.4639,151700.0
2015-05-27 11:30:00,142.85,143.05,142.69,142.73,125900.0,126.4639,126.641,126.3223,126.3577,125900.0
2015-05-27 12:00:00,142.76,142.88,142.7,142.76,85100.0,126.3842,126.4905,126.3311,126.3842,85100.0
2015-05-27 12:30:00,142.75,142.79,142.58,142.59,93100.0,126.3754,126.4108,126.2249,126.2337,93100.0
2015-05-27 13:00:00,142.61,142.95,142.58,142.87,105900.0,126.2514,126.5524,126.2249,126.4816,105900.0
2015-05-27 13:30:00,142.86,143.01,142.79,142.91,127800.0,126.4728,126.6056,126.4108,126.517,127800.0
2015-05-27 14:00:00,142.92,143.03,142.66,142.71,155200.0,126.5259,126.6233,126.2957,126.34,155200.0
2015-05-27 14:30:00,142.72,143.12,142.67,143.1,173900.0,126.3488,126.7029,126.3046,126.6852,173900.0
2015-05-27 15:00:00,143.08,143.29,143.01,143.14,138000.0,126.6675,126.8534,126.6056,126.7207,138000.0
2015-05-27 15:30:00,143.12,143.27,142.97,143.03,282800.0,126.7029,126.8357,126.5702,126.6233,282800.0
2015-05-28 09:30:00,142.51,145.29,142.05,142.56,389900.0,126.1629,128.624,125.7557,126.2072,389900.0
2015-05-28 10:00:00,142.57,142.68,142.12,142.21,310200.0,126.216,126.3134,125.8177,125.8973,310200.0
2015-05-28 10:30:00,142.23,142.3,141.85,142.28,190100.0,125.915,125.977,125.5786,125.9593,190100.0
2015-05-28 11:00:00,142.28,142.81,142.16,142.42,208000.0,125.9593,126.4285,125.8531,126.0832,208000.0
2015-05-28 11:30:00,142.42,142.5,142.08,142.24,126300.0,126.0832,126.1541,125.7822,125.9239,126300.0
2015-05-28 12:00:00,142.24,142.32,142.11,142.27,98200.0,125.9239,125.9947,125.8088,125.9504,98200.0
2015-05-28 12:30:00,142.28,142.28,141.92,141.92,117700.0,125.9593,125.9593,125.6406,125.6406,117700.0
2015-05-28 13:00:00,141.92,142.05,141.7,141.74,111200.0,125.6406,125.7557,125.4458,125.4812,111200.0
2015-05-28 13:30:00,141.74,142.04,141.7,141.78,101400.0,125.4812,125.7468,125.4458,125.5167,101400.0
2015-05-28 14:00:00,141.78,142.02,141.58,142.0,116500.0,125.5167,125.7291,125.3396,125.7114,116500.0
2015-05-28 14:30:00,142.03,142.14,141.91,142.07,137600.0,125.738,125.8354,125.6317,125.7734,137600.0
2015-05-28 15:00:00,142.07,142.23,142.02,142.1,159400.0,125.7734,125.915,125.7291,125.7999,159400.0
2015-05-28 15:30:00,142.1,142.36,142.05,142.32,353100.0,125.7999,126.0301,125.7557,125.9947,353100.0
2015-05-29 09:30:00,142.26,142.26,140.91,141.31,422700.0,125.9416,125.9416,124.7465,125.1006,422700.0
2015-05-29 10:00:00,141.33,141.62,141.2,141.42,359400.0,125.1183,125.375,125.0032,125.198,359400.0
2015-05-29 10:30:00,141.38,141.43,141.02,141.29,532500.0,125.1625,125.2068,124.8438,125.0829,532500.0
2015-05-29 11:00:00,141.31,141.37,140.81,140.81,157100.0,125.1006,125.1537,124.6579,124.6579,157100.0
2015-05-29 11:30:00,140.8,141.09,140.55,140.8,147300.0,124.6491,124.9058,124.4277,124.6491,147300.0
2015-05-29 12:00:00,140.79,140.96,140.56,140.84,111800.0,124.6402,124.7907,124.4366,124.6845,111800.0
2015-05-29 12:30:00,140.85,141.26,140.84,141.18,121000.0,124.6933,125.0563,124.6845,124.9855,121000.0
2015-05-29 13:00:00,141.18,141.31,141.04,141.19,120400.0,124.9855,125.1006,124.8615,124.9943,120400.0
2015-05-29 13:30:00,141.22,141.34,140.88,140.96,83900.0,125.0209,125.1271,124.7199,124.7907,83900.0
2015-05-29 14:00:00,140.98,141.02,140.62,140.64,126600.0,124.8084,124.8438,124.4897,124.5074,126600.0
2015-05-29 14:30:00,140.63,140.73,140.32,140.42,197200.0,124.4986,124.5871,124.2241,124.3127,197200.0
2015-05-29 15:00:00,140.41,140.83,140.36,140.72,352000.0,124.3038,124.6756,124.2595,124.5782,352000.0
2015-05-29 15:30:00,140.73,140.95,140.55,140.57,871100.0,124.5871,124.7819,124.4277,124.4455,871100.0
2015-06-01 09:30:00,141.45,141.45,140.53,140.9,514539.0,125.2245,125.2245,124.41,124.7376,514539.0
2015-06-01 10:00:00,140.89,141.33,140.44,140.65,404028.0,124.7287,125.1183,124.3304,124.5163,404028.0
2015-06-01 10:30:00,140.63,140.89,140.27,140.78,295444.0,124.4986,124.7287,124.1799,124.6314,295444.0
2015-06-01 11:00:00,140.77,141.29,140.69,140.73,170645.0,124.6225,125.0829,124.5517,124.5871,170645.0
2015-06-01 11:30:00,140.74,140.95,140.74,140.83,100561.0,124.596,124.7819,124.596,124.6756,100561.0
2015-06-01 12:00:00,140.81,141.2,140.77,141.12,228517.0,124.6579,125.0032,124.6225,124.9324,228517.0
2015-06-01 12:30:00,141.12,141.33,141.02,141.33,101023.0,124.9324,125.1183,124.8438,125.1183,101023.0
2015-06-01 13:00:00,141.32,141.67,141.32,141.5,202312.0,125.1094,125.4193,125.1094,125.2688,202312.0
2015-06-01 13:30:00,141.52,141.63,141.37,141.57,215545.0,125.2865,125.3839,125.1537,125.3307,215545.0
2015-06-01 14:00:00,141.56,142.05,141.56,141.88,134954.0,125.3219,125.7557,125.3219,125.6052,134954.0
2015-06-01 14:30:00,141.9,141.93,141.55,141.67,168959.0,125.6229,125.6495,125.313,125.4193,168959.0
2015-06-01 15:00:00,141.68,141.86,141.65,141.67,186573.0,125.4281,125.5875,125.4016,125.4193,186573.0
2015-06-01 15:30:00,141.66,141.69,141.2,141.28,386414.0,125.4104,125.437,125.0032,125.074,386414.0
2015-06-02 09:30:00,141.44,141.65,140.63,141.55,554187.0,125.2157,125.4016,124.4986,125.313,554187.0
2015-06-02 10:00:00,141.55,142.43,141.35,142.25,343955.0,125.313,126.0921,125.136,125.9327,343955.0
2015-06-02 10:30:00,142.24,143.56,142.24,143.49,452858.0,125.9239,127.0925,125.9239,127.0305,452858.0
2015-06-02 11:00:00,143.47,143.81,143.26,143.46,308123.0,127.0128,127.3138,126.8269,127.0039,308123.0
2015-06-02 11:30:00,143.46,143.54,143.3,143.46,211329.0,127.0039,127.0748,126.8623,127.0039,211329.0
2015-06-02 12:00:00,143.46,144.12,143.43,144.09,223890.0,127.0039,127.5882,126.9774,127.5617,223890.0
2015-06-02 12:30:00,144.09,144.38,144.03,144.24,256167.0,127.5617,127.8184,127.5086,127.6945,256167.0
2015-06-02 13:00:00,144.24,144.46,144.17,144.39,208693.0,127.6945,127.8892,127.6325,127.8273,208693.0
2015-06-02 13:30:00,144.38,144.44,144.11,144.15,193927.0,127.8184,127.8715,127.5794,127.6148,193927.0
2015-06-02 14:00:00,144.15,144.25,143.28,143.86,366476.0,127.6148,127.7033,126.8446,127.3581,366476.0
2015-06-02 14:30:00,143.86,143.9,143.52,143.75,245587.0,127.3581,127.3935,127.0571,127.2607,245587.0
2015-06-02 15:00:00,143.74,143.74,143.23,143.27,336242.0,127.2518,127.2518,126.8003,126.8357,336242.0
2015-06-02 15:30:00,143.26,143.34,143.17,143.28,471272.0,126.8269,126.8977,126.7472,126.8446,471272.0
2015-06-03 09:30:00,143.78,144.0,142.89,143.82,366499.0,127.2872,127.482,126.4993,127.3227,366499.0
2015-06-03 10:00:00,143.76,144.99,143.39,144.93,321407.0,127.2695,128.3584,126.942,128.3053,321407.0
2015-06-03 10:30:00,144.94,145.06,144.53,144.61,302804.0,128.3142,128.4204,127.9512,128.022,302804.0
2015-06-03 11:00:00,144.61,144.77,144.34,144.56,265511.0,128.022,128.1637,127.783,127.9778,265511.0
2015-06-03 11:30:00,144.56,144.68,144.15,144.38,241215.0,127.9778,128.084,127.6148,127.8184,241215.0
2015-06-03 12:00:00,144.38,144.45,143.97,144.13,217604.0,127.8184,127.8804,127.4554,127.5971,217604.0
2015-06-03 12:30:00,144.13,144.33,143.95,144.32,216069.0,127.5971,127.7742,127.4377,127.7653,216069.0
2015-06-03 13:00:00,144.32,144.38,144.17,144.34,156960.0,127.7653,127.8184,127.6325,127.783,156960.0
2015-06-03 13:30:00,144.33,144.34,144.04,144.11,128765.0,127.7742,127.783,127.5174,127.5794,128765.0
2015-06-03 14:00:00,144.11,144.36,144.09,144.24,176179.0,127.5794,127.8007,127.5617,127.6945,176179.0
2015-06-03 14:30:00,144.26,144.27,144.1,144.14,239475.0,127.7122,127.721,127.5705,127.6059,239475.0
2015-06-03 15:00:00,144.15,144.21,144.01,144.1,244368.0,127.6148,127.6679,127.4909,127.5705,244368.0
2015-06-03 15:30:00,144.1,144.21,143.74,143.83,440508.0,127.5705,127.6679,127.2518,127.3315,440508.0
2015-06-04 09:30:00,143.22,143.23,142.06,142.54,310906.0,126.7915,126.8003,125.7645,126.1895,310906.0
2015-06-04 10:00:00,142.51,143.22,142.47,142.47,186456.0,126.1629,126.7915,126.1275,126.1275,186456.0
2015-06-04 10:30:00,142.48,142.6,142.03,142.03,122712.0,126.1364,126.2426,125.738,125.738,122712.0
2015-06-04 11:00:00,142.02,142.28,141.65,142.02,325927.0,125.7291,125.9593,125.4016,125.7291,325927.0
2015-06-04 11:30:00,142.03,142.1,141.67,141.89,136203.0,125.738,125.7999,125.4193,125.614,136203.0
2015-06-04 12:00:00,141.87,141.97,141.73,141.74,83557.0,125.5963,125.6849,125.4724,125.4812,83557.0
2015-06-04 12:30:00,141.74,142.05,141.66,141.82,114041.0,125.4812,125.7557,125.4104,125.5521,114041.0
2015-06-04 13:00:00,141.8,141.8,141.1,141.12,226193.0,125.5344,125.5344,124.9147,124.9324,226193.0
2015-06-04 13:30:00,141.12,141.31,140.95,141.11,126977.0,124.9324,125.1006,124.7819,124.9235,126977.0
2015-06-04 14:00:00,141.1,141.52,141.0,141.34,141731.0,124.9147,125.2865,124.8261,125.1271,141731.0
2015-06-04 14:30:00,141.34,141.56,141.22,141.34,150925.0,125.1271,125.3219,125.0209,125.1271,150925.0
2015-06-04 15:00:00,141.35,141.49,141.02,141.04,201117.0,125.136,125.2599,124.8438,124.8615,201117.0
2015-06-04 15:30:00,141.04,141.23,140.96,141.23,518819.0,124.8615,125.0297,124.7907,125.0297,518819.0
2015-06-05 09:30:00,141.04,141.37,140.27,140.36,392838.0,124.8615,125.1537,124.1799,124.2595,392838.0
2015-06-05 10:00:00,140.39,140.68,140.05,140.31,414950.0,124.2861,124.5428,123.9851,124.2153,414950.0
2015-06-05 10:30:00,140.32,140.6,140.21,140.47,354392.0,124.2241,124.472,124.1267,124.3569,354392.0
2015-06-05 11:00:00,140.45,140.81,140.33,140.53,184730.0,124.3392,124.6579,124.233,124.41,184730.0
2015-06-05 11:30:00,140.53,140.59,140.2,140.48,101899.0,124.41,124.4632,124.1179,124.3658,101899.0
2015-06-05 12:00:00,140.47,140.62,140.26,140.3,112792.0,124.3569,124.4897,124.171,124.2064,112792.0
2015-06-05 12:30:00,140.3,140.59,140.22,140.44,114705.0,124.2064,124.4632,124.1356,124.3304,114705.0
2015-06-05 13:00:00,140.43,140.63,140.28,140.59,136717.0,124.3215,124.4986,124.1887,124.4632,136717.0
2015-06-05 13:30:00,140.59,140.74,140.45,140.62,142280.0,124.4632,124.596,124.3392,124.4897,142280.0
2015-06-05 14:00:00,140.63,140.86,140.58,140.71,87604.0,124.4986,124.7022,124.4543,124.5694,87604.0
2015-06-05 14:30:00,140.72,140.96,140.62,140.69,137355.0,124.5782,124.7907,124.4897,124.5517,137355.0
2015-06-05 15:00:00,140.72,140.94,140.62,140.72,157504.0,124.5782,124.773,124.4897,124.5782,157504.0
2015-06-05 15:30:00,140.72,140.81,140.56,140.71,336330.0,124.5782,124.6579,124.4366,124.5694,336330.0
2015-06-08 09:30:00,140.24,141.05,140.2,140.67,312877.0,124.1533,124.8704,124.1179,124.534,312877.0
2015-06-08 10:00:00,140.64,141.13,140.42,141.05,301786.0,124.5074,124.9412,124.3127,124.8704,301786.0
2015-06-08 10:30:00,141.03,141.29,140.91,141.06,132469.0,124.8527,125.0829,124.7465,124.8792,132469.0
2015-06-08 11:00:00,141.05,141.35,140.95,140.98,139921.0,124.8704,125.136,124.7819,124.8084,139921.0
2015-06-08 11:30:00,140.97,141.08,140.75,140.83,104819.0,124.7996,124.897,124.6048,124.6756,104819.0
2015-06-08 12:00:00,140.82,140.92,140.72,140.85,110121.0,124.6668,124.7553,124.5782,124.6933,110121.0
2015-06-08 12:30:00,140.85,141.13,140.78,141.1,103140.0,124.6933,124.9412,124.6314,124.9147,103140.0
2015-06-08 13:00:00,141.09,141.11,140.8,140.82,93003.0,124.9058,124.9235,124.6491,124.6668,93003.0
2015-06-08 13:30:00,140.79,140.87,140.57,140.71,132939.0,124.6402,124.711,124.4455,124.5694,132939.0
2015-06-08 14:00:00,140.72,140.85,140.58,140.84,125270.0,124.5782,124.6933,124.4543,124.6845,125270.0
2015-06-08 14:30:00,140.84,141.22,140.84,141.2,148452.0,124.6845,125.0209,124.6845,125.0032,148452.0
2015-06-08 15:00:00,141.2,141.21,140.9,141.03,167171.0,125.0032,125.012,124.7376,124.8527,167171.0
2015-06-08 15:30:00,141.03,141.11,140.65,140.68,439099.0,124.8527,124.9235,124.5163,124.5428,439099.0
2015-06-09 09:30:00,140.5,140.99,140.26,140.5,273230.0,124.3835,124.8173,124.171,124.3835,273230.0
2015-06-09 10:00:00,140.46,140.86,140.26,140.47,257032.0,124.3481,124.7022,124.171,124.3569,257032.0
2015-06-09 10:30:00,140.49,140.62,140.21,140.49,125384.0,124.3746,124.4897,124.1267,124.3746,125384.0
2015-06-09 11:00:00,140.5,140.63,140.32,140.53,149671.0,124.3835,124.4986,124.2241,124.41,149671.0
2015-06-09 11:30:00,140.53,140.98,140.53,140.9,208344.0,124.41,124.8084,124.41,124.7376,208344.0
2015-06-09 12:00:00,140.9,140.98,140.74,140.87,130640.0,124.7376,124.8084,124.596,124.711,130640.0
2015-06-09 12:30:00,140.86,140.86,140.52,140.62,98326.0,124.7022,124.7022,124.4012,124.4897,98326.0
2015-06-09 13:00:00,140.61,140.78,140.36,140.42,105980.0,124.4809,124.6314,124.2595,124.3127,105980.0
2015-06-09 13:30:00,140.4,140.48,140.25,140.34,98774.0,124.295,124.3658,124.1622,124.2418,98774.0
2015-06-09 14:00:00,140.35,140.41,140.25,140.36,75626.0,124.2507,124.3038,124.1622,124.2595,75626.0
2015-06-09 14:30:00,140.36,140.6,140.3,140.36,112921.0,124.2595,124.472,124.2064,124.2595,112921.0
2015-06-09 15:00:00,140.32,140.41,140.05,140.09,160291.0,124.2241,124.3038,123.9851,124.0205,160291.0
2015-06-09 15:30:00,140.09,140.25,139.9,140.08,412959.0,124.0205,124.1622,123.8523,124.0117,412959.0
2015-06-10 09:30:00,140.68,141.32,140.29,140.95,231639.0,124.5428,125.1094,124.1976,124.7819,231639.0
2015-06-10 10:00:00,140.95,141.17,140.84,141.12,171050.0,124.7819,124.9766,124.6845,124.9324,171050.0
2015-06-10 10:30:00,141.12,141.88,141.05,141.85,199008.0,124.9324,125.6052,124.8704,125.5786,199008.0
2015-06-10 11:00:00,141.86,142.6,141.65,142.14,300554.0,125.5875,126.2426,125.4016,125.8354,300554.0
2015-06-10 11:30:00,142.13,142.42,142.12,142.26,157204.0,125.8265,126.0832,125.8177,125.9416,157204.0
2015-06-10 12:00:00,142.26,142.35,142.18,142.28,150485.0,125.9416,126.0213,125.8708,125.9593,150485.0
2015-06-10 12:30:00,142.28,142.34,142.05,142.11,103117.0,125.9593,126.0124,125.7557,125.8088,103117.0
2015-06-10 13:00:00,142.1,142.12,141.99,142.05,92549.0,125.7999,125.8177,125.7026,125.7557,92549.0
2015-06-10 13:30:00,142.01,142.03,141.75,141.99,88773.0,125.7203,125.738,125.4901,125.7026,88773.0
2015-06-10 14:00:00,142.0,142.23,142.0,142.04,84508.0,125.7114,125.915,125.7114,125.7468,84508.0
2015-06-10 14:30:00,142.03,142.08,141.84,141.87,113652.0,125.738,125.7822,125.5698,125.5963,113652.0
2015-06-10 15:00:00,141.89,141.9,141.65,141.68,147823.0,125.614,125.6229,125.4016,125.4281,147823.0
2015-06-10 15:30:00,141.69,141.86,141.55,141.56,325348.0,125.437,125.5875,125.313,125.3219,325348.0
2015-06-11 09:30:00,142.01,143.64,141.75,143.3,329605.0,125.7203,127.1633,125.4901,126.8623,329605.0
2015-06-11 10:00:00,143.32,143.98,143.31,143.67,287422.0,126.88,127.4643,126.8712,127.1899,287422.0
2015-06-11 10:30:00,143.65,143.65,143.04,143.13,221208.0,127.1722,127.1722,126.6321,126.7118,221208.0
2015-06-11 11:00:00,143.11,143.27,142.88,142.96,179532.0,126.6941,126.8357,126.4905,126.5613,179532.0
2015-06-11 11:30:00,142.99,143.12,142.86,143.01,105703.0,126.5879,126.7029,126.4728,126.6056,105703.0
2015-06-11 12:00:00,143.0,143.27,142.97,143.27,88746.0,126.5967,126.8357,126.5702,126.8357,88746.0
2015-06-11 12:30:00,143.26,143.26,142.94,142.99,124298.0,126.8269,126.8269,126.5436,126.5879,124298.0
2015-06-11 13:00:00,142.99,143.1,142.87,142.95,75899.0,126.5879,126.6852,126.4816,126.5524,75899.0
2015-06-11 13:30:00,142.96,143.12,142.87,143.1,67708.0,126.5613,126.7029,126.4816,126.6852,67708.0
2015-06-11 14:00:00,143.09,143.16,142.92,142.96,72521.0,126.6764,126.7384,126.5259,126.5613,72521.0
2015-06-11 14:30:00,142.97,143.18,142.93,143.11,78939.0,126.5702,126.7561,126.5347,126.6941,78939.0
2015-06-11 15:00:00,143.11,143.26,143.1,143.17,123597.0,126.6941,126.8269,126.6852,126.7472,123597.0
2015-06-11 15:30:00,143.16,143.23,142.83,143.04,400333.0,126.7384,126.8003,126.4462,126.6321,400333.0
2015-06-12 09:30:00,142.62,142.62,141.66,142.15,243800.0,126.2603,126.2603,125.4104,125.8442,243800.0
2015-06-12 10:00:00,142.18,142.39,141.67,142.02,172097.0,125.8708,126.0567,125.4193,125.7291,172097.0
2015-06-12 10:30:00,141.99,141.99,141.19,141.21,155858.0,125.7026,125.7026,124.9943,125.012,155858.0
2015-06-12 11:00:00,141.19,142.27,141.09,142.06,139803.0,124.9943,125.9504,124.9058,125.7645,139803.0
2015-06-12 11:30:00,142.1,142.12,141.77,141.85,86508.0,125.7999,125.8177,125.5078,125.5786,86508.0
2015-06-12 12:00:00,141.85,142.02,141.77,141.96,57013.0,125.5786,125.7291,125.5078,125.676,57013.0
2015-06-12 12:30:00,141.97,142.11,141.85,142.0,66956.0,125.6849,125.8088,125.5786,125.7114,66956.0
2015-06-12 13:00:00,141.99,142.48,141.9,142.46,90896.0,125.7026,126.1364,125.6229,126.1187,90896.0
2015-06-12 13:30:00,142.46,142.65,142.27,142.5,89946.0,126.1187,126.2869,125.9504,126.1541,89946.0
2015-06-12 14:00:00,142.52,142.61,142.38,142.6,84458.0,126.1718,126.2514,126.0478,126.2426,84458.0
2015-06-12 14:30:00,142.6,142.6,142.28,142.34,206279.0,126.2426,126.2426,125.9593,126.0124,206279.0
2015-06-12 15:00:00,142.32,142.7,142.26,142.67,150258.0,125.9947,126.3311,125.9416,126.3046,150258.0
2015-06-12 15:30:00,142.67,142.86,142.63,142.8,386229.0,126.3046,126.4728,126.2692,126.4197,386229.0
2015-06-15 09:30:00,142.04,142.05,141.27,141.5,374827.0,125.7468,125.7557,125.0652,125.2688,374827.0
2015-06-15 10:00:00,141.5,141.94,141.34,141.72,233947.0,125.2688,125.6583,125.1271,125.4635,233947.0
2015-06-15 10:30:00,141.69,141.91,141.51,141.81,144473.0,125.437,125.6317,125.2776,125.5432,144473.0
2015-06-15 11:00:00,141.84,142.59,141.84,142.02,188454.0,125.5698,126.2337,125.5698,125.7291,188454.0
2015-06-15 11:30:00,142.03,142.42,142.02,142.23,77811.0,125.738,126.0832,125.7291,125.915,77811.0
2015-06-15 12:00:00,142.23,142.51,142.19,142.22,81878.0,125.915,126.1629,125.8796,125.9062,81878.0
2015-06-15 12:30:00,142.23,142.45,142.11,142.35,87706.0,125.915,126.1098,125.8088,126.0213,87706.0
2015-06-15 13:00:00,142.35,142.36,142.13,142.17,68800.0,126.0213,126.0301,125.8265,125.8619,68800.0
2015-06-15 13:30:00,142.18,142.54,141.94,142.2,143677.0,125.8708,126.1895,125.6583,125.8885,143677.0
2015-06-15 14:00:00,142.21,142.36,142.11,142.33,102455.0,125.8973,126.0301,125.8088,126.0036,102455.0
2015-06-15 14:30:00,142.3,142.35,141.96,142.06,93657.0,125.977,126.0213,125.676,125.7645,93657.0
2015-06-15 15:00:00,142.06,142.15,141.97,142.13,124579.0,125.7645,125.8442,125.6849,125.8265,124579.0
2015-06-15 15:30:00,142.13,142.42,142.08,142.3,359511.0,125.8265,126.0832,125.7822,125.977,359511.0
2015-06-16 09:30:00,141.42,143.58,141.42,142.13,338305.0,125.198,127.1102,125.198,125.8265,338305.0
2015-06-16 10:00:00,142.13,142.47,141.66,141.75,287730.0,125.8265,126.1275,125.4104,125.4901,287730.0
2015-06-16 10:30:00,141.75,142.01,141.71,141.98,257475.0,125.4901,125.7203,125.4547,125.6937,257475.0
2015-06-16 11:00:00,141.99,142.52,141.91,142.38,153954.0,125.7026,126.1718,125.6317,126.0478,153954.0
2015-06-16 11:30:00,142.42,142.53,142.17,142.22,80327.0,126.0832,126.1806,125.8619,125.9062,80327.0
2015-06-16 12:00:00,142.24,142.26,142.11,142.23,58959.0,125.9239,125.9416,125.8088,125.915,58959.0
2015-06-16 12:30:00,142.23,142.36,142.15,142.26,71761.0,125.915,126.0301,125.8442,125.9416,71761.0
2015-06-16 13:00:00,142.27,142.36,142.16,142.31,55199.0,125.9504,126.0301,125.8531,125.9859,55199.0
2015-06-16 13:30:00,142.31,142.36,142.14,142.16,89538.0,125.9859,126.0301,125.8354,125.8531,89538.0
2015-06-16 14:00:00,142.18,142.56,142.18,142.49,79174.0,125.8708,126.2072,125.8708,126.1452,79174.0
2015-06-16 14:30:00,142.49,142.52,142.14,142.3,158820.0,126.1452,126.1718,125.8354,125.977,158820.0
2015-06-16 15:00:00,142.3,142.37,142.21,142.29,128697.0,125.977,126.039,125.8973,125.9682,128697.0
2015-06-16 15:30:00,142.29,142.37,142.1,142.34,325202.0,125.9682,126.039,125.7999,126.0124,325202.0
2015-06-17 09:30:00,142.87,144.0,142.75,143.55,241611.0,126.4816,127.482,126.3754,127.0836,241611.0
2015-06-17 10:00:00,143.56,143.65,142.83,143.0,192768.0,127.0925,127.1722,126.4462,126.5967,192768.0
2015-06-17 10:30:00,143.02,143.25,142.93,143.16,110120.0,126.6144,126.818,126.5347,126.7384,110120.0
2015-06-17 11:00:00,143.18,143.21,142.93,142.93,100151.0,126.7561,126.7826,126.5347,126.5347,100151.0
2015-06-17 11:30:00,142.91,143.0,142.68,142.96,70922.0,126.517,126.5967,126.3134,126.5613,70922.0
2015-06-17 12:00:00,142.95,142.97,142.46,142.55,105002.0,126.5524,126.5702,126.1187,126.1983,105002.0
2015-06-17 12:30:00,142.54,142.55,142.13,142.3,199376.0,126.1895,126.1983,125.8265,125.977,199376.0
2015-06-17 13:00:00,142.29,142.46,142.2,142.32,113416.0,125.9682,126.1187,125.8885,125.9947,113416.0
2015-06-17 13:30:00,142.29,142.5,142.25,142.36,141891.0,125.9682,126.1541,125.9327,126.0301,141891.0
2015-06-17 14:00:00,142.32,143.23,141.9,142.85,235768.0,125.9947,126.8003,125.6229,126.4639,235768.0
2015-06-17 14:30:00,142.81,143.59,142.81,143.48,171279.0,126.4285,127.119,126.4285,127.0217,171279.0
2015-06-17 15:00:00,143.49,143.7,143.21,143.65,152315.0,127.0305,127.2164,126.7826,127.1722,152315.0
2015-06-17 15:30:00,143.63,143.85,143.3,143.42,360040.0,127.1544,127.3492,126.8623,126.9685,360040.0
2015-06-18 09:30:00,143.91,145.75,143.91,145.43,506434.0,127.4023,129.0313,127.4023,128.748,506434.0
2015-06-18 10:00:00,145.42,145.69,145.35,145.53,259003.0,128.7391,128.9781,128.6771,128.8365,259003.0
2015-06-18 10:30:00,145.56,146.24,145.52,146.17,304858.0,128.8631,129.4651,128.8276,129.4031,304858.0
2015-06-18 11:00:00,146.18,146.5,146.18,146.31,274371.0,129.4119,129.6952,129.4119,129.527,274371.0
2015-06-18 11:30:00,146.31,146.5,146.29,146.43,232059.0,129.527,129.6952,129.5093,129.6333,232059.0
2015-06-18 12:00:00,146.4,146.45,146.14,146.27,189891.0,129.6067,129.651,129.3765,129.4916,189891.0
2015-06-18 12:30:00,146.29,146.53,146.05,146.06,188290.0,129.5093,129.7218,129.2969,129.3057,188290.0
2015-06-18 13:00:00,146.07,146.16,145.87,146.03,197226.0,129.3146,129.3942,129.1375,129.2791,197226.0
2015-06-18 13:30:00,146.01,146.09,145.8,145.81,107476.0,129.2614,129.3323,129.0755,129.0844,107476.0
2015-06-18 14:00:00,145.8,146.17,145.76,145.88,131726.0,129.0755,129.4031,129.0401,129.1464,131726.0
2015-06-18 14:30:00,145.87,146.0,145.66,145.75,172151.0,129.1375,129.2526,128.9516,129.0313,172151.0
2015-06-18 15:00:00,145.77,145.81,145.49,145.72,162726.0,129.049,129.0844,128.8011,129.0047,162726.0
2015-06-18 15:30:00,145.74,145.79,145.29,145.39,373481.0,129.0224,129.0667,128.624,128.7126,373481.0
2015-06-19 09:30:00,145.19,145.88,145.05,145.83,1249224.0,128.5355,129.1464,128.4116,129.1021,1249224.0
2015-06-19 10:00:00,145.79,146.1,145.75,145.96,203265.0,129.0667,129.3411,129.0313,129.2172,203265.0
2015-06-19 10:30:00,145.94,146.09,145.61,145.93,253204.0,129.1995,129.3323,128.9073,129.1906,253204.0
2015-06-19 11:00:00,145.93,145.97,145.76,145.78,101714.0,129.1906,129.226,129.0401,129.0578,101714.0
2015-06-19 11:30:00,145.8,145.9,145.76,145.79,111414.0,129.0755,129.1641,129.0401,129.0667,111414.0
2015-06-19 12:00:00,145.78,146.07,145.75,146.0,104419.0,129.0578,129.3146,129.0313,129.2526,104419.0
2015-06-19 12:30:00,145.98,146.08,145.63,145.67,90014.0,129.2349,129.3234,128.925,128.9604,90014.0
2015-06-19 13:00:00,145.66,145.91,145.64,145.85,94161.0,128.9516,129.1729,128.9339,129.1198,94161.0
2015-06-19 13:30:00,145.84,145.95,145.77,145.78,82262.0,129.1109,129.2083,129.049,129.0578,82262.0
2015-06-19 14:00:00,145.8,145.82,145.19,145.32,115324.0,129.0755,129.0932,128.5355,128.6506,115324.0
2015-06-19 14:30:00,145.31,145.32,144.98,145.06,115354.0,128.6417,128.6506,128.3496,128.4204,115354.0
2015-06-19 15:00:00,145.09,145.13,144.95,145.1,104738.0,128.447,128.4824,128.323,128.4558,104738.0
2015-06-19 15:30:00,145.1,145.53,145.08,145.12,453901.0,128.4558,128.8365,128.4381,128.4735,453901.0
2015-06-22 09:30:00,146.07,146.21,145.13,145.66,196889.0,129.3146,129.4385,128.4824,128.9516,196889.0
2015-06-22 10:00:00,145.61,145.65,145.09,145.19,147866.0,128.9073,128.9427,128.447,128.5355,147866.0
2015-06-22 10:30:00,145.16,145.68,145.16,145.66,138476.0,128.5089,128.9693,128.5089,128.9516,138476.0
2015-06-22 11:00:00,145.65,145.79,145.51,145.6,100162.0,128.9427,129.0667,128.8188,128.8985,100162.0
2015-06-22 11:30:00,145.61,145.66,145.43,145.51,83113.0,128.9073,128.9516,128.748,128.8188,83113.0
2015-06-22 12:00:00,145.5,145.51,145.2,145.31,157417.0,128.8099,128.8188,128.5444,128.6417,157417.0
2015-06-22 12:30:00,145.3,145.65,145.29,145.55,77883.0,128.6329,128.9427,128.624,128.8542,77883.0
2015-06-22 13:00:00,145.55,145.84,145.54,145.54,109320.0,128.8542,129.1109,128.8454,128.8454,109320.0
2015-06-22 13:30:00,145.54,145.8,145.54,145.78,124458.0,128.8454,129.0755,128.8454,129.0578,124458.0
2015-06-22 14:00:00,145.78,146.05,145.74,145.91,113256.0,129.0578,129.2969,129.0224,129.1729,113256.0
2015-06-22 14:30:00,145.91,146.03,145.8,145.89,101457.0,129.1729,129.2791,129.0755,129.1552,101457.0
2015-06-22 15:00:00,145.88,145.93,145.72,145.73,93688.0,129.1464,129.1906,129.0047,129.0136,93688.0
2015-06-22 15:30:00,145.76,145.84,145.61,145.73,253964.0,129.0401,129.1109,128.9073,129.0136,253964.0
2015-06-23 09:30:00,146.33,146.45,145.51,145.54,258746.0,129.5447,129.651,128.8188,128.8454,258746.0
2015-06-23 10:00:00,145.54,145.7,144.44,144.53,154054.0,128.8454,128.987,127.8715,127.9512,154054.0
2015-06-23 10:30:00,144.52,144.79,144.35,144.45,167374.0,127.9424,128.1814,127.7919,127.8804,167374.0
2015-06-23 11:00:00,144.45,144.49,143.8,143.89,216010.0,127.8804,127.9158,127.3049,127.3846,216010.0
2015-06-23 11:30:00,143.89,144.28,143.88,144.11,162343.0,127.3846,127.7299,127.3758,127.5794,162343.0
2015-06-23 12:00:00,144.09,144.24,143.92,144.1,125447.0,127.5617,127.6945,127.4112,127.5705,125447.0
2015-06-23 12:30:00,144.11,144.19,144.0,144.06,100560.0,127.5794,127.6502,127.482,127.5351,100560.0
2015-06-23 13:00:00,144.06,144.08,143.8,144.03,170225.0,127.5351,127.5528,127.3049,127.5086,170225.0
2015-06-23 13:30:00,144.01,144.12,143.92,144.05,99165.0,127.4909,127.5882,127.4112,127.5263,99165.0
2015-06-23 14:00:00,144.05,144.15,143.91,144.11,109795.0,127.5263,127.6148,127.4023,127.5794,109795.0
2015-06-23 14:30:00,144.1,144.4,144.08,144.19,111560.0,127.5705,127.8361,127.5528,127.6502,111560.0
2015-06-23 15:00:00,144.21,144.41,144.2,144.39,141196.0,127.6679,127.845,127.6591,127.8273,141196.0
2015-06-23 15:30:00,144.39,144.53,144.38,144.46,317908.0,127.8273,127.9512,127.8184,127.8892,317908.0
2015-06-24 09:30:00,143.75,143.91,142.51,143.89,631439.0,127.2607,127.4023,126.1629,127.3846,631439.0
2015-06-24 10:00:00,143.87,144.41,143.65,144.38,217898.0,127.3669,127.845,127.1722,127.8184,217898.0
2015-06-24 10:30:00,144.4,144.8,144.38,144.57,183296.0,127.8361,128.1902,127.8184,127.9866,183296.0
2015-06-24 11:00:00,144.59,144.62,144.29,144.58,126634.0,128.0043,128.0309,127.7387,127.9955,126634.0
2015-06-24 11:30:00,144.58,144.59,144.24,144.31,80634.0,127.9955,128.0043,127.6945,127.7564,80634.0
2015-06-24 12:00:00,144.32,144.32,143.83,143.85,366943.0,127.7653,127.7653,127.3315,127.3492,366943.0
2015-06-24 12:30:00,143.86,143.96,143.5,143.52,144612.0,127.3581,127.4466,127.0394,127.0571,144612.0
2015-06-24 13:00:00,143.51,143.62,143.19,143.25,141969.0,127.0482,127.1456,126.7649,126.818,141969.0
2015-06-24 13:30:00,143.24,143.5,143.23,143.46,117702.0,126.8092,127.0394,126.8003,127.0039,117702.0
2015-06-24 14:00:00,143.46,143.48,143.25,143.28,150112.0,127.0039,127.0217,126.818,126.8446,150112.0
2015-06-24 14:30:00,143.26,143.47,143.25,143.31,268998.0,126.8269,127.0128,126.818,126.8712,268998.0
2015-06-24 15:00:00,143.32,143.61,143.16,143.52,364934.0,126.88,127.1367,126.7384,127.0571,364934.0
2015-06-24 15:30:00,143.52,143.63,142.99,142.99,588575.0,127.0571,127.1544,126.5879,126.5879,588575.0
2015-06-25 09:30:00,143.14,143.69,143.03,143.09,211769.0,126.7207,127.2076,126.6233,126.6764,211769.0
2015-06-25 10:00:00,143.08,143.37,143.0,143.25,119872.0,126.6675,126.9243,126.5967,126.818,119872.0
2015-06-25 10:30:00,143.23,143.3,142.79,143.29,214094.0,126.8003,126.8623,126.4108,126.8534,214094.0
2015-06-25 11:00:00,143.31,143.76,143.31,143.55,151238.0,126.8712,127.2695,126.8712,127.0836,151238.0
2015-06-25 11:30:00,143.53,143.55,143.4,143.43,109342.0,127.0659,127.0836,126.9508,126.9774,109342.0
2015-06-25 12:00:00,143.43,143.45,142.93,142.94,79989.0,126.9774,126.9951,126.5347,126.5436,79989.0
2015-06-25 12:30:00,142.92,143.05,142.75,142.99,65969.0,126.5259,126.641,126.3754,126.5879,65969.0
2015-06-25 13:00:00,142.96,143.08,142.84,142.91,61663.0,126.5613,126.6675,126.4551,126.517,61663.0
2015-06-25 13:30:00,142.91,142.97,142.77,142.85,85243.0,126.517,126.5702,126.3931,126.4639,85243.0
2015-06-25 14:00:00,142.84,142.84,142.34,142.36,153976.0,126.4551,126.4551,126.0124,126.0301,153976.0
2015-06-25 14:30:00,142.35,142.56,142.35,142.51,102888.0,126.0213,126.2072,126.0213,126.1629,102888.0
2015-06-25 15:00:00,142.5,142.84,142.44,142.83,187082.0,126.1541,126.4551,126.1009,126.4462,187082.0
2015-06-25 15:30:00,142.84,142.85,142.41,142.45,264657.0,126.4551,126.4639,126.0744,126.1098,264657.0
2015-06-26 09:30:00,142.94,143.04,142.03,142.78,126741.0,126.5436,126.6321,125.738,126.4019,126741.0
2015-06-26 10:00:00,142.82,142.94,142.21,142.55,156024.0,126.4374,126.5436,125.8973,126.1983,156024.0
2015-06-26 10:30:00,142.57,142.69,142.17,142.19,83707.0,126.216,126.3223,125.8619,125.8796,83707.0
2015-06-26 11:00:00,142.19,142.67,142.15,142.56,47397.0,125.8796,126.3046,125.8442,126.2072,47397.0
2015-06-26 11:30:00,142.56,142.64,142.39,142.53,51951.0,126.2072,126.278,126.0567,126.1806,51951.0
2015-06-26 12:00:00,142.51,142.62,142.45,142.5,94455.0,126.1629,126.2603,126.1098,126.1541,94455.0
2015-06-26 12:30:00,142.5,142.5,142.04,142.09,58872.0,126.1541,126.1541,125.7468,125.7911,58872.0
2015-06-26 13:00:00,142.09,142.27,141.89,142.13,80410.0,125.7911,125.9504,125.614,125.8265,80410.0
2015-06-26 13:30:00,142.11,142.46,142.01,142.33,55341.0,125.8088,126.1187,125.7203,126.0036,55341.0
2015-06-26 14:00:00,142.35,142.38,142.05,142.25,71183.0,126.0213,126.0478,125.7557,125.9327,71183.0
2015-06-26 14:30:00,142.25,142.34,142.07,142.19,71547.0,125.9327,126.0124,125.7734,125.8796,71547.0
2015-06-26 15:00:00,142.21,142.59,142.17,142.57,102643.0,125.8973,126.2337,125.8619,126.216,102643.0
2015-06-26 15:30:00,142.56,142.75,142.29,142.55,596348.0,126.2072,126.3754,125.9682,126.1983,596348.0
2015-06-29 09:30:00,140.96,141.32,140.57,140.67,270956.0,124.7907,125.1094,124.4455,124.534,270956.0
2015-06-29 10:00:00,140.72,141.2,140.54,140.61,145129.0,124.5782,125.0032,124.4189,124.4809,145129.0
2015-06-29 10:30:00,140.56,140.88,140.17,140.3,159020.0,124.4366,124.7199,124.0913,124.2064,159020.0
2015-06-29 11:00:00,140.29,140.32,139.84,140.0,229060.0,124.1976,124.2241,123.7992,123.9408,229060.0
2015-06-29 11:30:00,140.03,140.19,139.8,140.19,132229.0,123.9674,124.109,123.7638,124.109,132229.0
2015-06-29 12:00:00,140.19,140.19,139.62,139.71,234860.0,124.109,124.109,123.6044,123.6841,234860.0
2015-06-29 12:30:00,139.71,139.79,139.38,139.48,165508.0,123.6841,123.7549,123.392,123.4805,165508.0
2015-06-29 13:00:00,139.48,139.59,139.15,139.39,143255.0,123.4805,123.5779,123.1883,123.4008,143255.0
2015-06-29 13:30:00,139.38,139.67,139.34,139.44,111808.0,123.392,123.6487,123.3565,123.4451,111808.0
2015-06-29 14:00:00,139.47,139.5,138.88,139.01,209086.0,123.4716,123.4982,122.9493,123.0644,209086.0
2015-06-29 14:30:00,139.01,139.13,138.6,138.61,312031.0,123.0644,123.1706,122.7014,122.7103,312031.0
2015-06-29 15:00:00,138.6,139.18,138.58,139.02,256861.0,122.7014,123.2149,122.6837,123.0733,256861.0
2015-06-29 15:30:00,139.02,139.08,138.61,138.67,488991.0,123.0733,123.1264,122.7103,122.7634,488991.0
2015-06-30 09:30:00,140.06,140.06,139.0,139.09,279810.0,123.994,123.994,123.0555,123.1352,279810.0
2015-06-30 10:00:00,139.02,139.45,139.01,139.4,138415.0,123.0733,123.4539,123.0644,123.4097,138415.0
2015-06-30 10:30:00,139.38,139.4,138.73,139.18,203453.0,123.392,123.4097,122.8165,123.2149,203453.0
2015-06-30 11:00:00,139.21,139.44,139.09,139.09,167725.0,123.2415,123.4451,123.1352,123.1352,167725.0
2015-06-30 11:30:00,139.09,139.18,138.88,138.9,197620.0,123.1352,123.2149,122.9493,122.967,197620.0
2015-06-30 12:00:00,138.86,139.09,138.59,138.61,151517.0,122.9316,123.1352,122.6926,122.7103,151517.0
2015-06-30 12:30:00,138.63,139.0,138.54,139.0,140963.0,122.728,123.0555,122.6483,123.0555,140963.0
2015-06-30 13:00:00,138.98,139.1,138.61,138.88,124247.0,123.0378,123.1441,122.7103,122.9493,124247.0
2015-06-30 13:30:00,138.86,139.21,138.78,139.06,137379.0,122.9316,123.2415,122.8608,123.1087,137379.0
2015-06-30 14:00:00,139.08,139.48,138.94,139.34,271030.0,123.1264,123.4805,123.0024,123.3565,271030.0
2015-06-30 14:30:00,139.34,139.54,138.91,138.93,114478.0,123.3565,123.5336,122.9759,122.9936,114478.0
2015-06-30 15:00:00,138.96,139.08,138.44,138.57,189337.0,123.0201,123.1264,122.5598,122.6749,189337.0
2015-06-30 15:30:00,138.54,139.12,138.49,138.69,462335.0,122.6483,123.1618,122.604,122.7811,462335.0
2015-07-01 09:30:00,140.48,141.0,140.1,140.84,302395.0,124.3658,124.8261,124.0294,124.6845,302395.0
2015-07-01 10:00:00,140.82,141.14,140.48,140.61,195958.0,124.6668,124.9501,124.3658,124.4809,195958.0
2015-07-01 10:30:00,140.65,140.65,140.02,140.33,248101.0,124.5163,124.5163,123.9585,124.233,248101.0
2015-07-01 11:00:00,140.35,140.69,140.28,140.64,178342.0,124.2507,124.5517,124.1887,124.5074,178342.0
2015-07-01 11:30:00,140.62,140.87,140.54,140.55,272042.0,124.4897,124.711,124.4189,124.4277,272042.0
2015-07-01 12:00:00,140.53,140.69,140.49,140.64,84651.0,124.41,124.5517,124.3746,124.5074,84651.0
2015-07-01 12:30:00,140.64,140.67,140.38,140.52,118448.0,124.5074,124.534,124.2772,124.4012,118448.0
2015-07-01 13:00:00,140.52,140.72,140.45,140.57,98142.0,124.4012,124.5782,124.3392,124.4455,98142.0
2015-07-01 13:30:00,140.54,140.74,140.4,140.5,101439.0,124.4189,124.596,124.295,124.3835,101439.0
2015-07-01 14:00:00,140.51,140.58,140.41,140.5,163831.0,124.3923,124.4543,124.3038,124.3835,163831.0
2015-07-01 14:30:00,140.5,140.68,140.37,140.5,123912.0,124.3835,124.5428,124.2684,124.3835,123912.0
2015-07-01 15:00:00,140.51,140.65,140.48,140.59,121017.0,124.3923,124.5163,124.3658,124.4632,121017.0
2015-07-01 15:30:00,140.61,140.76,140.38,140.74,642928.0,124.4809,124.6137,124.2772,124.596,642928.0
2015-07-02 09:30:00,141.29,141.52,140.85,141.22,182237.0,125.0829,125.2865,124.6933,125.0209,182237.0
2015-07-02 10:00:00,141.23,141.32,140.97,141.2,135813.0,125.0297,125.1094,124.7996,125.0032,135813.0
2015-07-02 10:30:00,141.18,141.23,140.85,140.96,129222.0,124.9855,125.0297,124.6933,124.7907,129222.0
2015-07-02 11:00:00,140.97,140.97,140.59,140.63,144907.0,124.7996,124.7996,124.4632,124.4986,144907.0
2015-07-02 11:30:00,140.56,140.78,140.54,140.68,74470.0,124.4366,124.6314,124.4189,124.5428,74470.0
2015-07-02 12:00:00,140.69,140.77,140.38,140.44,50415.0,124.5517,124.6225,124.2772,124.3304,50415.0
2015-07-02 12:30:00,140.44,140.44,140.26,140.36,52648.0,124.3304,124.3304,124.171,124.2595,52648.0
2015-07-02 13:00:00,140.36,140.37,140.02,140.1,102934.0,124.2595,124.2684,123.9585,124.0294,102934.0
2015-07-02 13:30:00,140.13,140.19,139.93,140.04,127370.0,124.0559,124.109,123.8789,123.9762,127370.0
2015-07-02 14:00:00,140.03,140.16,139.97,140.07,80131.0,123.9674,124.0825,123.9143,124.0028,80131.0
2015-07-02 14:30:00,140.06,140.08,139.88,139.98,128823.0,123.994,124.0117,123.8346,123.9231,128823.0
2015-07-02 15:00:00,139.99,140.22,139.9,140.18,169506.0,123.932,124.1356,123.8523,124.1002,169506.0
2015-07-02 15:30:00,140.18,140.35,140.0,140.18,315138.0,124.1002,124.2507,123.9408,124.1002,315138.0
2015-07-06 09:30:00,139.02,139.94,139.0,139.53,184662.0,123.0733,123.8877,123.0555,123.5248,184662.0
2015-07-06 10:00:00,139.53,140.32,139.52,140.11,153965.0,123.5248,124.2241,123.5159,124.0382,153965.0
2015-07-06 10:30:00,140.12,140.61,140.09,140.14,133793.0,124.0471,124.4809,124.0205,124.0648,133793.0
2015-07-06 11:00:00,140.16,140.24,139.83,139.86,89747.0,124.0825,124.1533,123.7903,123.8169,89747.0
2015-07-06 11:30:00,139.87,140.25,139.8,140.2,72377.0,123.8257,124.1622,123.7638,124.1179,72377.0
2015-07-06 12:00:00,140.18,140.7,140.06,140.66,119650.0,124.1002,124.5605,123.994,124.5251,119650.0
2015-07-06 12:30:00,140.63,140.73,140.44,140.69,115552.0,124.4986,124.5871,124.3304,124.5517,115552.0
2015-07-06 13:00:00,140.68,140.71,140.29,140.4,97274.0,124.5428,124.5694,124.1976,124.295,97274.0
2015-07-06 13:30:00,140.39,140.5,140.22,140.43,131037.0,124.2861,124.3835,124.1356,124.3215,131037.0
2015-07-06 14:00:00,140.42,140.51,140.1,140.16,119850.0,124.3127,124.3923,124.0294,124.0825,119850.0
2015-07-06 14:30:00,140.12,140.32,140.07,140.18,127075.0,124.0471,124.2241,124.0028,124.1002,127075.0
2015-07-06 15:00:00,140.2,140.52,140.16,140.42,118732.0,124.1179,124.4012,124.0825,124.3127,118732.0
2015-07-06 15:30:00,140.44,140.64,140.3,140.53,190540.0,124.3304,124.5074,124.2064,124.41,190540.0
2015-07-07 09:30:00,140.8,141.56,140.41,140.55,282187.0,124.6491,125.3219,124.3038,124.4277,282187.0
2015-07-07 10:00:00,140.55,141.04,140.41,140.8,283880.0,124.4277,124.8615,124.3038,124.6491,283880.0
2015-07-07 10:30:00,140.8,140.91,140.4,140.66,243737.0,124.6491,124.7465,124.295,124.5251,243737.0
2015-07-07 11:00:00,140.61,140.86,140.42,140.46,159728.0,124.4809,124.7022,124.3127,124.3481,159728.0
2015-07-07 11:30:00,140.46,141.05,140.14,140.81,145760.0,124.3481,124.8704,124.0648,124.6579,145760.0
2015-07-07 12:00:00,140.81,141.28,140.66,141.09,108463.0,124.6579,125.074,124.5251,124.9058,108463.0
2015-07-07 12:30:00,141.05,141.41,141.05,141.29,114965.0,124.8704,125.1891,124.8704,125.0829,114965.0
2015-07-07 13:00:00,141.34,141.69,141.1,141.63,143997.0,125.1271,125.437,124.9147,125.3839,143997.0
2015-07-07 13:30:00,141.63,141.84,141.43,141.71,145149.0,125.3839,125.5698,125.2068,125.4547,145149.0
2015-07-07 14:00:00,141.72,141.93,141.54,141.81,142201.0,125.4635,125.6495,125.3042,125.5432,142201.0
2015-07-07 14:30:00,141.81,142.86,141.65,142.77,217314.0,125.5432,126.4728,125.4016,126.3931,217314.0
2015-07-07 15:00:00,142.81,143.07,142.48,142.95,274206.0,126.4285,126.6587,126.1364,126.5524,274206.0
2015-07-07 15:30:00,142.96,143.44,142.78,143.19,673353.0,126.5613,126.9862,126.4019,126.7649,673353.0
2015-07-08 09:30:00,142.5,143.15,141.64,142.88,315237.0,126.1541,126.7295,125.3927,126.4905,315237.0
2015-07-08 10:00:00,142.85,142.91,142.26,142.77,206386.0,126.4639,126.517,125.9416,126.3931,206386.0
2015-07-08 10:30:00,142.76,143.1,142.4,142.99,286941.0,126.3842,126.6852,126.0655,126.5879,286941.0
2015-07-08 11:00:00,142.99,143.0,142.34,142.51,155063.0,126.5879,126.5967,126.0124,126.1629,155063.0
2015-07-08 11:30:00,142.52,142.78,142.27,142.42,99986.0,126.1718,126.4019,125.9504,126.0832,99986.0
2015-07-08 12:00:00,142.41,142.47,142.27,142.4,161671.0,126.0744,126.1275,125.9504,126.0655,161671.0
2015-07-08 12:30:00,142.4,142.57,142.24,142.5,137033.0,126.0655,126.216,125.9239,126.1541,137033.0
2015-07-08 13:00:00,142.51,142.51,142.05,142.39,158218.0,126.1629,126.1629,125.7557,126.0567,158218.0
2015-07-08 13:30:00,142.42,142.49,142.21,142.41,132611.0,126.0832,126.1452,125.8973,126.0744,132611.0
2015-07-08 14:00:00,142.41,142.44,142.05,142.08,149865.0,126.0744,126.1009,125.7557,125.7822,149865.0
2015-07-08 14:30:00,142.08,142.08,141.52,141.64,175108.0,125.7822,125.7822,125.2865,125.3927,175108.0
2015-07-08 15:00:00,141.64,142.27,141.63,142.1,301404.0,125.3927,125.9504,125.3839,125.7999,301404.0
2015-07-08 15:30:00,142.1,142.49,141.88,141.94,406282.0,125.7999,126.1452,125.6052,125.6583,406282.0
2015-07-09 09:30:00,143.89,144.2,143.33,143.51,339230.0,127.3846,127.6591,126.8889,127.0482,339230.0
2015-07-09 10:00:00,143.51,143.91,143.35,143.48,169960.0,127.0482,127.4023,126.9066,127.0217,169960.0
2015-07-09 10:30:00,143.46,143.87,143.42,143.77,147671.0,127.0039,127.3669,126.9685,127.2784,147671.0
2015-07-09 11:00:00,143.76,143.93,143.56,143.63,115849.0,127.2695,127.42,127.0925,127.1544,115849.0
2015-07-09 11:30:00,143.61,143.75,143.43,143.52,130402.0,127.1367,127.2607,126.9774,127.0571,130402.0
2015-07-09 12:00:00,143.52,143.61,143.33,143.34,86445.0,127.0571,127.1367,126.8889,126.8977,86445.0
2015-07-09 12:30:00,143.32,143.44,143.17,143.31,103793.0,126.88,126.9862,126.7472,126.8712,103793.0
2015-07-09 13:00:00,143.29,143.32,142.96,143.06,90836.0,126.8534,126.88,126.5613,126.6498,90836.0
2015-07-09 13:30:00,143.08,143.49,143.03,143.46,105277.0,126.6675,127.0305,126.6233,127.0039,105277.0
2015-07-09 14:00:00,143.43,143.46,142.99,143.24,130222.0,126.9774,127.0039,126.5879,126.8092,130222.0
2015-07-09 14:30:00,143.24,143.4,143.02,143.31,132949.0,126.8092,126.9508,126.6144,126.8712,132949.0
2015-07-09 15:00:00,143.31,143.4,142.99,143.03,159711.0,126.8712,126.9508,126.5879,126.6233,159711.0
2015-07-09 15:30:00,143.01,143.19,142.73,142.76,279283.0,126.6056,126.7649,126.3577,126.3842,279283.0
2015-07-10 09:30:00,144.11,145.19,143.86,144.69,309444.0,127.5794,128.5355,127.3581,128.0929,309444.0
2015-07-10 10:00:00,144.71,144.84,144.15,144.21,131229.0,128.1106,128.2256,127.6148,127.6679,131229.0
2015-07-10 10:30:00,144.24,144.35,144.06,144.09,130281.0,127.6945,127.7919,127.5351,127.5617,130281.0
2015-07-10 11:00:00,144.11,144.51,144.09,144.47,106255.0,127.5794,127.9335,127.5617,127.8981,106255.0
2015-07-10 11:30:00,144.51,144.87,144.33,144.84,90585.0,127.9335,128.2522,127.7742,128.2256,90585.0
2015-07-10 12:00:00,144.85,144.88,144.69,144.77,66881.0,128.2345,128.2611,128.0929,128.1637,66881.0
2015-07-10 12:30:00,144.73,144.73,144.44,144.59,64027.0,128.1283,128.1283,127.8715,128.0043,64027.0
2015-07-10 13:00:00,144.57,144.69,144.4,144.56,57521.0,127.9866,128.0929,127.8361,127.9778,57521.0
2015-07-10 13:30:00,144.54,144.6,144.35,144.45,82808.0,127.9601,128.0132,127.7919,127.8804,82808.0
2015-07-10 14:00:00,144.44,144.72,144.4,144.71,76965.0,127.8715,128.1194,127.8361,128.1106,76965.0
2015-07-10 14:30:00,144.72,144.9,144.6,144.88,121224.0,128.1194,128.2788,128.0132,128.2611,121224.0
2015-07-10 15:00:00,144.87,144.87,144.58,144.66,121236.0,128.2522,128.2522,127.9955,128.0663,121236.0
2015-07-10 15:30:00,144.66,144.74,144.4,144.45,257681.0,128.0663,128.1371,127.8361,127.8804,257681.0
2015-07-13 09:30:00,145.96,146.65,145.6,146.34,291254.0,129.2172,129.828,128.8985,129.5536,291254.0
2015-07-13 10:00:00,146.31,146.55,146.26,146.42,104752.0,129.527,129.7395,129.4828,129.6244,104752.0
2015-07-13 10:30:00,146.44,146.49,146.2,146.32,126456.0,129.6421,129.6864,129.4296,129.5359,126456.0
2015-07-13 11:00:00,146.35,146.5,146.28,146.43,110556.0,129.5624,129.6952,129.5005,129.6333,110556.0
2015-07-13 11:30:00,146.44,146.72,146.43,146.68,123019.0,129.6421,129.89,129.6333,129.8546,123019.0
2015-07-13 12:00:00,146.67,146.68,146.38,146.55,84216.0,129.8457,129.8546,129.589,129.7395,84216.0
2015-07-13 12:30:00,146.53,146.58,146.37,146.44,55391.0,129.7218,129.7661,129.5801,129.6421,55391.0
2015-07-13 13:00:00,146.46,146.52,146.38,146.51,56878.0,129.6598,129.7129,129.589,129.7041,56878.0
2015-07-13 13:30:00,146.53,146.59,146.41,146.47,66647.0,129.7218,129.7749,129.6156,129.6687,66647.0
2015-07-13 14:00:00,146.52,146.59,146.41,146.43,77252.0,129.7129,129.7749,129.6156,129.6333,77252.0
2015-07-13 14:30:00,146.46,146.69,146.35,146.63,100011.0,129.6598,129.8634,129.5624,129.8103,100011.0
2015-07-13 15:00:00,146.66,146.73,146.55,146.62,145837.0,129.8369,129.8989,129.7395,129.8015,145837.0
2015-07-13 15:30:00,146.61,146.75,146.49,146.6,383992.0,129.7926,129.9166,129.6864,129.7838,383992.0
2015-07-14 09:30:00,146.76,147.0,146.44,146.55,276690.0,129.9254,130.1379,129.6421,129.7395,276690.0
2015-07-14 10:00:00,146.55,146.92,146.55,146.84,189267.0,129.7395,130.0671,129.7395,129.9962,189267.0
2015-07-14 10:30:00,146.84,147.35,146.81,147.3,172771.0,129.9962,130.4477,129.9697,130.4035,172771.0
2015-07-14 11:00:00,147.27,147.57,147.27,147.38,172997.0,130.3769,130.6425,130.3769,130.4743,172997.0
2015-07-14 11:30:00,147.4,147.67,147.31,147.61,177171.0,130.492,130.731,130.4123,130.6779,177171.0
2015-07-14 12:00:00,147.62,147.92,147.62,147.8,83297.0,130.6868,130.9523,130.6868,130.8461,83297.0
2015-07-14 12:30:00,147.81,147.83,147.63,147.76,103925.0,130.855,130.8727,130.6956,130.8107,103925.0
2015-07-14 13:00:00,147.78,147.9,147.77,147.84,191774.0,130.8284,130.9346,130.8196,130.8815,191774.0
2015-07-14 13:30:00,147.83,147.99,147.78,147.96,177271.0,130.8727,131.0143,130.8284,130.9878,177271.0
2015-07-14 14:00:00,147.96,148.18,147.89,148.16,264702.0,130.9878,131.1825,130.9258,131.1648,264702.0
2015-07-14 14:30:00,148.16,148.3,148.04,148.19,187711.0,131.1648,131.2888,131.0586,131.1914,187711.0
2015-07-14 15:00:00,148.19,148.29,148.09,148.11,267630.0,131.1914,131.2799,131.1028,131.1206,267630.0
2015-07-14 15:30:00,148.11,148.15,147.74,147.75,456589.0,131.1206,131.156,130.793,130.8018,456589.0
2015-07-15 09:30:00,147.75,147.75,147.0,147.08,226216.0,130.8018,130.8018,130.1379,130.2087,226216.0
2015-07-15 10:00:00,147.08,147.38,146.95,146.95,160421.0,130.2087,130.4743,130.0936,130.0936,160421.0
2015-07-15 10:30:00,146.98,147.27,146.9,146.95,166672.0,130.1202,130.3769,130.0494,130.0936,166672.0
2015-07-15 11:00:00,146.97,147.15,146.77,146.78,95180.0,130.1113,130.2707,129.9343,129.9431,95180.0
2015-07-15 11:30:00,146.79,146.95,146.52,146.63,131147.0,129.952,130.0936,129.7129,129.8103,131147.0
2015-07-15 12:00:00,146.63,146.65,146.48,146.63,117920.0,129.8103,129.828,129.6775,129.8103,117920.0
2015-07-15 12:30:00,146.64,146.86,146.58,146.66,95969.0,129.8192,130.0139,129.7661,129.8369,95969.0
2015-07-15 13:00:00,146.66,146.89,146.56,146.77,90307.0,129.8369,130.0405,129.7484,129.9343,90307.0
2015-07-15 13:30:00,146.76,146.95,146.64,146.91,105499.0,129.9254,130.0936,129.8192,130.0582,105499.0
2015-07-15 14:00:00,146.92,147.18,146.9,147.02,106844.0,130.0671,130.2972,130.0494,130.1556,106844.0
2015-07-15 14:30:00,147.02,147.02,146.6,146.74,147665.0,130.1556,130.1556,129.7838,129.9077,147665.0
2015-07-15 15:00:00,146.74,146.8,146.62,146.77,231936.0,129.9077,129.9608,129.8015,129.9343,231936.0
2015-07-15 15:30:00,146.76,146.99,146.73,146.92,432967.0,129.9254,130.129,129.8989,130.0671,432967.0
2015-07-16 09:30:00,147.79,148.8,147.77,148.31,251625.0,130.8373,131.7314,130.8196,131.2976,251625.0
2015-07-16 10:00:00,148.3,148.5,148.16,148.16,300089.0,131.2888,131.4658,131.1648,131.1648,300089.0
2015-07-16 10:30:00,148.18,148.24,147.87,147.93,165507.0,131.1825,131.2356,130.9081,130.9612,165507.0
2015-07-16 11:00:00,147.89,148.02,147.82,147.94,81084.0,130.9258,131.0409,130.8638,130.9701,81084.0
2015-07-16 11:30:00,147.94,148.13,147.85,148.1,184031.0,130.9701,131.1383,130.8904,131.1117,184031.0
2015-07-16 12:00:00,148.09,148.57,148.09,148.48,96485.0,131.1028,131.5278,131.1028,131.4481,96485.0
2015-07-16 12:30:00,148.48,148.55,148.41,148.51,76707.0,131.4481,131.5101,131.3861,131.4747,76707.0
2015-07-16 13:00:00,148.53,148.58,148.31,148.31,157263.0,131.4924,131.5366,131.2976,131.2976,157263.0
2015-07-16 13:30:00,148.32,148.38,148.15,148.17,73096.0,131.3065,131.3596,131.156,131.1737,73096.0
2015-07-16 14:00:00,148.16,148.37,148.13,148.26,104613.0,131.1648,131.3507,131.1383,131.2533,104613.0
2015-07-16 14:30:00,148.25,148.46,148.19,148.36,147111.0,131.2445,131.4304,131.1914,131.3419,147111.0
2015-07-16 15:00:00,148.36,148.46,148.32,148.39,102576.0,131.3419,131.4304,131.3065,131.3684,102576.0
2015-07-16 15:30:00,148.39,148.53,148.38,148.46,280763.0,131.3684,131.4924,131.3596,131.4304,280763.0
2015-07-17 09:30:00,147.16,147.44,146.16,146.65,606010.0,130.2795,130.5274,129.3942,129.828,606010.0
2015-07-17 10:00:00,146.59,146.98,146.46,146.73,167269.0,129.7749,130.1202,129.6598,129.8989,167269.0
2015-07-17 10:30:00,146.74,146.86,146.64,146.67,103132.0,129.9077,130.0139,129.8192,129.8457,103132.0
2015-07-17 11:00:00,146.69,146.74,146.22,146.4,181402.0,129.8634,129.9077,129.4474,129.6067,181402.0
2015-07-17 11:30:00,146.4,146.55,146.02,146.14,154042.0,129.6067,129.7395,129.2703,129.3765,154042.0
2015-07-17 12:00:00,146.14,146.58,146.14,146.55,164658.0,129.3765,129.7661,129.3765,129.7395,164658.0
2015-07-17 12:30:00,146.56,146.86,146.56,146.69,97744.0,129.7484,130.0139,129.7484,129.8634,97744.0
2015-07-17 13:00:00,146.7,146.81,146.64,146.65,83012.0,129.8723,129.9697,129.8192,129.828,83012.0
2015-07-17 13:30:00,146.67,146.67,146.48,146.5,99776.0,129.8457,129.8457,129.6775,129.6952,99776.0
2015-07-17 14:00:00,146.49,147.0,146.49,146.91,135337.0,129.6864,130.1379,129.6864,130.0582,135337.0
2015-07-17 14:30:00,146.89,147.02,146.81,146.82,123649.0,130.0405,130.1556,129.9697,129.9785,123649.0
2015-07-17 15:00:00,146.82,147.06,146.77,147.05,138240.0,129.9785,130.191,129.9343,130.1821,138240.0
2015-07-17 15:30:00,147.05,147.13,146.8,146.84,521070.0,130.1821,130.253,129.9608,129.9962,521070.0
2015-07-20 09:30:00,147.11,147.2,146.04,146.19,279636.0,130.2353,130.3149,129.288,129.4208,279636.0
2015-07-20 10:00:00,146.23,146.47,146.09,146.2,214566.0,129.4562,129.6687,129.3323,129.4296,214566.0
2015-07-20 10:30:00,146.18,146.21,145.91,146.07,190565.0,129.4119,129.4385,129.1729,129.3146,190565.0
2015-07-20 11:00:00,146.05,146.57,146.02,146.45,127877.0,129.2969,129.7572,129.2703,129.651,127877.0
2015-07-20 11:30:00,146.46,146.54,146.28,146.54,85508.0,129.6598,129.7306,129.5005,129.7306,85508.0
2015-07-20 12:00:00,146.53,146.91,146.5,146.85,147681.0,129.7218,130.0582,129.6952,130.0051,147681.0
2015-07-20 12:30:00,146.87,147.1,146.77,147.02,111985.0,130.0228,130.2264,129.9343,130.1556,111985.0
2015-07-20 13:00:00,147.04,147.04,146.67,146.82,215950.0,130.1733,130.1733,129.8457,129.9785,215950.0
2015-07-20 13:30:00,146.82,146.88,146.67,146.86,118428.0,129.9785,130.0316,129.8457,130.0139,118428.0
2015-07-20 14:00:00,146.85,146.87,146.62,146.82,215098.0,130.0051,130.0228,129.8015,129.9785,215098.0
2015-07-20 14:30:00,146.8,146.81,146.6,146.61,239141.0,129.9608,129.9697,129.7838,129.7926,239141.0
2015-07-20 15:00:00,146.61,146.77,146.54,146.66,162260.0,129.7926,129.9343,129.7306,129.8369,162260.0
2015-07-20 15:30:00,146.66,146.76,146.47,146.7,383243.0,129.8369,129.9254,129.6687,129.8723,383243.0
2015-07-21 09:30:00,146.59,146.65,145.52,146.09,492642.0,129.7749,129.828,128.8276,129.3323,492642.0
2015-07-21 10:00:00,146.07,146.12,145.12,145.18,330483.0,129.3146,129.3588,128.4735,128.5266,330483.0
2015-07-21 10:30:00,145.15,145.22,144.46,144.51,304624.0,128.5001,128.5621,127.8892,127.9335,304624.0
2015-07-21 11:00:00,144.53,144.76,144.34,144.74,247947.0,127.9512,128.1548,127.783,128.1371,247947.0
2015-07-21 11:30:00,144.73,144.88,144.53,144.84,137814.0,128.1283,128.2611,127.9512,128.2256,137814.0
2015-07-21 12:00:00,144.83,144.9,144.6,144.66,76978.0,128.2168,128.2788,128.0132,128.0663,76978.0
2015-07-21 12:30:00,144.69,144.87,144.62,144.75,90068.0,128.0929,128.2522,128.0309,128.146,90068.0
2015-07-21 13:00:00,144.74,144.74,144.44,144.59,160426.0,128.1371,128.1371,127.8715,128.0043,160426.0
2015-07-21 13:30:00,144.59,144.59,144.22,144.47,181519.0,128.0043,128.0043,127.6768,127.8981,181519.0
2015-07-21 14:00:00,144.45,144.71,144.29,144.53,222803.0,127.8804,128.1106,127.7387,127.9512,222803.0
2015-07-21 14:30:00,144.55,144.84,144.53,144.67,233835.0,127.9689,128.2256,127.9512,128.0751,233835.0
2015-07-21 15:00:00,144.66,144.98,144.6,144.93,286950.0,128.0663,128.3496,128.0132,128.3053,286950.0
2015-07-21 15:30:00,144.94,145.55,144.93,145.13,632392.0,128.3142,128.8542,128.3053,128.4824,632392.0
2015-07-22 09:30:00,148.9,149.18,146.9,146.97,1260447.0,131.8199,132.0678,130.0494,130.1113,1260447.0
2015-07-22 10:00:00,147.02,148.04,146.65,147.95,505216.0,130.1556,131.0586,129.828,130.9789,505216.0
2015-07-22 10:30:00,147.95,148.0,146.07,146.12,669030.0,130.9789,131.0232,129.3146,129.3588,669030.0
2015-07-22 11:00:00,146.13,146.26,145.26,145.73,647108.0,129.3677,129.4828,128.5975,129.0136,647108.0
2015-07-22 11:30:00,145.74,146.0,145.36,145.54,248968.0,129.0224,129.2526,128.686,128.8454,248968.0
2015-07-22 12:00:00,145.56,146.17,145.11,146.13,305517.0,128.8631,129.4031,128.4647,129.3677,305517.0
2015-07-22 12:30:00,146.15,146.5,145.32,145.42,194666.0,129.3854,129.6952,128.6506,128.7391,194666.0
2015-07-22 13:00:00,145.4,145.59,145.22,145.41,155642.0,128.7214,128.8896,128.5621,128.7303,155642.0
2015-07-22 13:30:00,145.42,146.29,145.42,146.25,235325.0,128.7391,129.5093,128.7391,129.4739,235325.0
2015-07-22 14:00:00,146.25,146.75,145.96,146.67,204745.0,129.4739,129.9166,129.2172,129.8457,204745.0
2015-07-22 14:30:00,146.67,146.69,146.26,146.44,159942.0,129.8457,129.8634,129.4828,129.6421,159942.0
2015-07-22 15:00:00,146.42,146.48,145.96,145.99,215928.0,129.6244,129.6775,129.2172,129.2437,215928.0
2015-07-22 15:30:00,146.01,146.5,145.96,146.47,564901.0,129.2614,129.6952,129.2172,129.6687,564901.0
2015-07-23 09:30:00,147.0,147.85,146.63,146.89,460247.0,130.1379,130.8904,129.8103,130.0405,460247.0
2015-07-23 10:00:00,146.9,147.3,146.73,147.16,367188.0,130.0494,130.4035,129.8989,130.2795,367188.0
2015-07-23 10:30:00,147.17,147.88,147.06,147.78,278956.0,130.2884,130.9169,130.191,130.8284,278956.0
2015-07-23 11:00:00,147.78,147.95,147.42,147.43,276032.0,130.8284,130.9789,130.5097,130.5186,276032.0
2015-07-23 11:30:00,147.42,147.76,147.31,147.61,190198.0,130.5097,130.8107,130.4123,130.6779,190198.0
2015-07-23 12:00:00,147.6,147.62,147.17,147.26,130890.0,130.6691,130.6868,130.2884,130.3681,130890.0
2015-07-23 12:30:00,147.23,147.26,146.67,146.92,144678.0,130.3415,130.3681,129.8457,130.0671,144678.0
2015-07-23 13:00:00,146.89,146.99,146.5,146.56,132579.0,130.0405,130.129,129.6952,129.7484,132579.0
2015-07-23 13:30:00,146.55,147.12,146.5,147.04,124136.0,129.7395,130.2441,129.6952,130.1733,124136.0
2015-07-23 14:00:00,147.05,147.14,146.55,146.78,114930.0,130.1821,130.2618,129.7395,129.9431,114930.0
2015-07-23 14:30:00,146.75,146.9,146.46,146.57,127403.0,129.9166,130.0494,129.6598,129.7572,127403.0
2015-07-23 15:00:00,146.55,146.57,145.79,145.87,217891.0,129.7395,129.7572,129.0667,129.1375,217891.0
2015-07-23 15:30:00,145.87,146.29,145.87,146.17,450705.0,129.1375,129.5093,129.1375,129.4031,450705.0
2015-07-24 09:30:00,145.81,146.25,145.6,146.24,167268.0,129.0844,129.4739,128.8985,129.4651,167268.0
2015-07-24 10:00:00,146.25,146.47,146.03,146.37,157869.0,129.4739,129.6687,129.2791,129.5801,157869.0
2015-07-24 10:30:00,146.36,146.38,145.36,145.36,105332.0,129.5713,129.589,128.686,128.686,105332.0
2015-07-24 11:00:00,145.39,145.6,145.05,145.1,133861.0,128.7126,128.8985,128.4116,128.4558,133861.0
2015-07-24 11:30:00,145.14,145.17,144.84,144.98,102197.0,128.4912,128.5178,128.2256,128.3496,102197.0
2015-07-24 12:00:00,144.99,145.08,144.83,145.05,66962.0,128.3584,128.4381,128.2168,128.4116,66962.0
2015-07-24 12:30:00,145.01,145.14,144.85,144.89,73751.0,128.3761,128.4912,128.2345,128.2699,73751.0
2015-07-24 13:00:00,144.87,144.94,144.59,144.59,143392.0,128.2522,128.3142,128.0043,128.0043,143392.0
2015-07-24 13:30:00,144.62,144.84,144.39,144.6,129590.0,128.0309,128.2256,127.8273,128.0132,129590.0
2015-07-24 14:00:00,144.58,144.63,144.2,144.45,159134.0,127.9955,128.0397,127.6591,127.8804,159134.0
2015-07-24 14:30:00,144.43,144.46,144.17,144.2,123144.0,127.8627,127.8892,127.6325,127.6591,123144.0
2015-07-24 15:00:00,144.19,144.31,144.08,144.11,185230.0,127.6502,127.7564,127.5528,127.5794,185230.0
2015-07-24 15:30:00,144.13,144.29,143.98,144.1,446732.0,127.5971,127.7387,127.4643,127.5705,446732.0
2015-07-27 09:30:00,143.22,143.35,141.8,141.92,376030.0,126.7915,126.9066,125.5344,125.6406,376030.0
2015-07-27 10:00:00,141.92,141.95,141.17,141.3,301943.0,125.6406,125.6672,124.9766,125.0917,301943.0
2015-07-27 10:30:00,141.29,141.78,141.26,141.31,235946.0,125.0829,125.5167,125.0563,125.1006,235946.0
2015-07-27 11:00:00,141.32,141.58,141.03,141.12,198112.0,125.1094,125.3396,124.8527,124.9324,198112.0
2015-07-27 11:30:00,141.09,141.59,141.01,141.57,187998.0,124.9058,125.3485,124.835,125.3307,187998.0
2015-07-27 12:00:00,141.6,141.76,141.5,141.67,91592.0,125.3573,125.499,125.2688,125.4193,91592.0
2015-07-27 12:30:00,141.7,141.73,141.24,141.28,79584.0,125.4458,125.4724,125.0386,125.074,79584.0
2015-07-27 13:00:00,141.27,141.33,141.1,141.27,130108.0,125.0652,125.1183,124.9147,125.0652,130108.0
2015-07-27 13:30:00,141.26,141.32,141.06,141.12,165460.0,125.0563,125.1094,124.8792,124.9324,165460.0
2015-07-27 14:00:00,141.11,141.29,140.94,141.04,160912.0,124.9235,125.0829,124.773,124.8615,160912.0
2015-07-27 14:30:00,141.04,141.15,140.8,141.03,143276.0,124.8615,124.9589,124.6491,124.8527,143276.0
2015-07-27 15:00:00,141.03,141.03,140.8,140.83,201361.0,124.8527,124.8527,124.6491,124.6756,201361.0
2015-07-27 15:30:00,140.81,141.15,140.8,141.1,528643.0,124.6579,124.9589,124.6491,124.9147,528643.0
2015-07-28 09:30:00,141.61,141.95,140.38,140.71,322418.0,125.3662,125.6672,124.2772,124.5694,322418.0
2015-07-28 10:00:00,140.74,140.78,139.54,139.56,377409.0,124.596,124.6314,123.5336,123.5513,377409.0
2015-07-28 10:30:00,139.59,140.01,139.51,139.99,319203.0,123.5779,123.9497,123.507,123.932,319203.0
2015-07-28 11:00:00,139.99,140.26,139.86,140.2,250660.0,123.932,124.171,123.8169,124.1179,250660.0
2015-07-28 11:30:00,140.22,140.7,140.11,140.36,250006.0,124.1356,124.5605,124.0382,124.2595,250006.0
2015-07-28 12:00:00,140.34,141.09,140.34,141.03,240125.0,124.2418,124.9058,124.2418,124.8527,240125.0
2015-07-28 12:30:00,141.05,141.21,140.97,141.16,166675.0,124.8704,125.012,124.7996,124.9678,166675.0
2015-07-28 13:00:00,141.19,141.69,141.08,141.68,191304.0,124.9943,125.437,124.897,125.4281,191304.0
2015-07-28 13:30:00,141.66,141.99,141.48,141.95,173165.0,125.4104,125.7026,125.2511,125.6672,173165.0
2015-07-28 14:00:00,141.91,142.17,141.73,142.07,165031.0,125.6317,125.8619,125.4724,125.7734,165031.0
2015-07-28 14:30:00,142.06,142.09,141.79,141.94,168480.0,125.7645,125.7911,125.5255,125.6583,168480.0
2015-07-28 15:00:00,141.92,141.95,141.56,141.7,159802.0,125.6406,125.6672,125.3219,125.4458,159802.0
2015-07-28 15:30:00,141.69,141.84,141.61,141.73,381719.0,125.437,125.5698,125.3662,125.4724,381719.0
2015-07-29 09:30:00,142.48,143.48,142.37,143.47,314252.0,126.1364,127.0217,126.039,127.0128,314252.0
2015-07-29 10:00:00,143.48,143.97,143.36,143.87,290248.0,127.0217,127.4554,126.9154,127.3669,290248.0
2015-07-29 10:30:00,143.88,144.06,143.76,143.86,246381.0,127.3758,127.5351,127.2695,127.3581,246381.0
2015-07-29 11:00:00,143.85,144.08,143.68,144.02,190898.0,127.3492,127.5528,127.1987,127.4997,190898.0
2015-07-29 11:30:00,144.04,144.37,143.93,144.26,193014.0,127.5174,127.8096,127.42,127.7122,193014.0
2015-07-29 12:00:00,144.28,144.31,143.94,144.08,167576.0,127.7299,127.7564,127.4289,127.5528,167576.0
2015-07-29 12:30:00,144.05,144.16,143.84,143.96,114846.0,127.5263,127.6237,127.3404,127.4466,114846.0
2015-07-29 13:00:00,143.94,144.32,143.85,144.29,86470.0,127.4289,127.7653,127.3492,127.7387,86470.0
2015-07-29 13:30:00,144.28,144.3,143.81,143.87,70318.0,127.7299,127.7476,127.3138,127.3669,70318.0
2015-07-29 14:00:00,143.86,144.46,143.64,144.01,177734.0,127.3581,127.8892,127.1633,127.4909,177734.0
2015-07-29 14:30:00,144.01,144.61,143.96,144.52,166168.0,127.4909,128.022,127.4466,127.9424,166168.0
2015-07-29 15:00:00,144.53,144.56,144.24,144.32,152211.0,127.9512,127.9778,127.6945,127.7653,152211.0
2015-07-29 15:30:00,144.31,144.42,144.1,144.14,394909.0,127.7564,127.8538,127.5705,127.6059,394909.0
2015-07-30 09:30:00,143.35,143.92,142.32,142.45,326133.0,126.9066,127.4112,125.9947,126.1098,326133.0
2015-07-30 10:00:00,142.41,142.87,142.26,142.73,247682.0,126.0744,126.4816,125.9416,126.3577,247682.0
2015-07-30 10:30:00,142.73,142.82,142.21,142.33,218586.0,126.3577,126.4374,125.8973,126.0036,218586.0
2015-07-30 11:00:00,142.32,143.03,142.2,142.84,123360.0,125.9947,126.6233,125.8885,126.4551,123360.0
2015-07-30 11:30:00,142.84,143.31,142.8,143.31,126042.0,126.4551,126.8712,126.4197,126.8712,126042.0
2015-07-30 12:00:00,143.31,143.42,143.21,143.36,79785.0,126.8712,126.9685,126.7826,126.9154,79785.0
2015-07-30 12:30:00,143.37,143.43,143.25,143.43,97661.0,126.9243,126.9774,126.818,126.9774,97661.0
2015-07-30 13:00:00,143.43,143.53,143.3,143.37,108740.0,126.9774,127.0659,126.8623,126.9243,108740.0
2015-07-30 13:30:00,143.37,143.43,142.92,142.99,160704.0,126.9243,126.9774,126.5259,126.5879,160704.0
2015-07-30 14:00:00,143.0,143.12,142.69,142.81,165169.0,126.5967,126.7029,126.3223,126.4285,165169.0
2015-07-30 14:30:00,142.81,142.99,142.78,142.94,111401.0,126.4285,126.5879,126.4019,126.5436,111401.0
2015-07-30 15:00:00,142.94,143.03,142.8,142.99,108401.0,126.5436,126.6233,126.4197,126.5879,108401.0
2015-07-30 15:30:00,142.99,143.08,142.81,143.01,310297.0,126.5879,126.6675,126.4285,126.6056,310297.0
2015-07-31 09:30:00,143.76,144.27,143.29,143.43,186536.0,127.2695,127.721,126.8534,126.9774,186536.0
2015-07-31 10:00:00,143.41,143.85,143.31,143.77,92003.0,126.9597,127.3492,126.8712,127.2784,92003.0
2015-07-31 10:30:00,143.76,144.37,143.69,144.28,232006.0,127.2695,127.8096,127.2076,127.7299,232006.0
2015-07-31 11:00:00,144.26,144.44,144.07,144.24,197283.0,127.7122,127.8715,127.544,127.6945,197283.0
2015-07-31 11:30:00,144.25,144.39,144.05,144.33,134365.0,127.7033,127.8273,127.5263,127.7742,134365.0
2015-07-31 12:00:00,144.34,144.61,144.32,144.37,152735.0,127.783,128.022,127.7653,127.8096,152735.0
2015-07-31 12:30:00,144.35,144.9,144.34,144.78,175009.0,127.7919,128.2788,127.783,128.1725,175009.0
2015-07-31 13:00:00,144.8,144.92,144.4,144.44,168559.0,128.1902,128.2965,127.8361,127.8715,168559.0
2015-07-31 13:30:00,144.44,144.45,144.02,144.14,92638.0,127.8715,127.8804,127.4997,127.6059,92638.0
2015-07-31 14:00:00,144.15,144.25,143.79,143.97,102096.0,127.6148,127.7033,127.2961,127.4554,102096.0
2015-07-31 14:30:00,143.97,144.03,143.78,143.91,102989.0,127.4554,127.5086,127.2872,127.4023,102989.0
2015-07-31 15:00:00,143.9,143.99,143.7,143.7,125619.0,127.3935,127.4732,127.2164,127.2164,125619.0
2015-07-31 15:30:00,143.72,144.23,143.71,144.21,508409.0,127.2341,127.6856,127.2253,127.6679,508409.0
2015-08-03 09:30:00,144.44,144.75,143.0,143.43,263159.0,127.8715,128.146,126.5967,126.9774,263159.0
2015-08-03 10:00:00,143.53,143.53,142.68,142.78,154113.0,127.0659,127.0659,126.3134,126.4019,154113.0
2015-08-03 10:30:00,142.8,143.34,142.61,143.34,165141.0,126.4197,126.8977,126.2514,126.8977,165141.0
2015-08-03 11:00:00,143.34,143.46,143.12,143.42,123561.0,126.8977,127.0039,126.7029,126.9685,123561.0
2015-08-03 11:30:00,143.42,143.59,143.23,143.31,129964.0,126.9685,127.119,126.8003,126.8712,129964.0
2015-08-03 12:00:00,143.33,143.5,143.22,143.5,105482.0,126.8889,127.0394,126.7915,127.0394,105482.0
2015-08-03 12:30:00,143.47,143.48,142.69,142.76,126420.0,127.0128,127.0217,126.3223,126.3842,126420.0
2015-08-03 13:00:00,142.73,142.92,142.59,142.9,109358.0,126.3577,126.5259,126.2337,126.5082,109358.0
2015-08-03 13:30:00,142.91,142.98,142.73,142.83,123758.0,126.517,126.579,126.3577,126.4462,123758.0
2015-08-03 14:00:00,142.8,142.95,142.73,142.94,114901.0,126.4197,126.5524,126.3577,126.5436,114901.0
2015-08-03 14:30:00,142.91,143.17,142.84,142.93,114163.0,126.517,126.7472,126.4551,126.5347,114163.0
2015-08-03 15:00:00,142.94,143.29,142.92,143.22,222421.0,126.5436,126.8534,126.5259,126.7915,222421.0
2015-08-03 15:30:00,143.24,143.73,143.1,143.6,554414.0,126.8092,127.243,126.6852,127.1279,554414.0
2015-08-04 09:30:00,143.55,144.23,143.04,144.22,158347.0,127.0836,127.6856,126.6321,127.6768,158347.0
2015-08-04 10:00:00,144.15,144.76,144.01,144.6,132002.0,127.6148,128.1548,127.4909,128.0132,132002.0
2015-08-04 10:30:00,144.61,144.66,144.01,144.19,179990.0,128.022,128.0663,127.4909,127.6502,179990.0
2015-08-04 11:00:00,144.21,144.59,144.14,144.38,85166.0,127.6679,128.0043,127.6059,127.8184,85166.0
2015-08-04 11:30:00,144.37,144.67,144.27,144.65,72887.0,127.8096,128.0751,127.721,128.0574,72887.0
2015-08-04 12:00:00,144.62,144.87,144.62,144.68,69673.0,128.0309,128.2522,128.0309,128.084,69673.0
2015-08-04 12:30:00,144.65,144.72,144.24,144.37,60256.0,128.0574,128.1194,127.6945,127.8096,60256.0
2015-08-04 13:00:00,144.35,144.35,144.12,144.16,73599.0,127.7919,127.7919,127.5882,127.6237,73599.0
2015-08-04 13:30:00,144.2,144.23,143.66,143.74,117057.0,127.6591,127.6856,127.181,127.2518,117057.0
2015-08-04 14:00:00,143.72,143.72,143.38,143.57,117146.0,127.2341,127.2341,126.9331,127.1013,117146.0
2015-08-04 14:30:00,143.56,143.75,143.46,143.63,96643.0,127.0925,127.2607,127.0039,127.1544,96643.0
2015-08-04 15:00:00,143.64,143.69,143.44,143.59,114387.0,127.1633,127.2076,126.9862,127.119,114387.0
2015-08-04 15:30:00,143.58,143.68,143.34,143.57,246196.0,127.1102,127.1987,126.8977,127.1013,246196.0
2015-08-05 09:30:00,143.9,145.52,143.77,144.99,371962.0,128.1933,129.6364,128.0774,129.1643,371962.0
2015-08-05 10:00:00,145.0,145.6,144.88,145.39,261596.0,129.1732,129.7077,129.0663,129.5206,261596.0
2015-08-05 10:30:00,145.42,145.51,145.18,145.21,157176.0,129.5473,129.6275,129.3335,129.3603,157176.0
2015-08-05 11:00:00,145.21,145.49,145.12,145.26,175796.0,129.3603,129.6097,129.2801,129.4048,175796.0
2015-08-05 11:30:00,145.26,145.47,145.1,145.1,137770.0,129.4048,129.5919,129.2623,129.2623,137770.0
2015-08-05 12:00:00,145.11,145.2,144.81,144.84,119494.0,129.2712,129.3514,129.0039,129.0307,119494.0
2015-08-05 12:30:00,144.84,145.1,144.6,145.1,141633.0,129.0307,129.2623,128.8168,129.2623,141633.0
2015-08-05 13:00:00,145.1,145.16,144.73,145.0,107293.0,129.2623,129.3157,128.9327,129.1732,107293.0
2015-08-05 13:30:00,144.99,145.16,144.82,145.09,101105.0,129.1643,129.3157,129.0128,129.2534,101105.0
2015-08-05 14:00:00,145.09,145.4,145.06,145.3,123926.0,129.2534,129.5295,129.2266,129.4404,123926.0
2015-08-05 14:30:00,145.32,145.33,145.08,145.13,123722.0,129.4583,129.4672,129.2445,129.289,123722.0
2015-08-05 15:00:00,145.14,145.32,145.05,145.05,165853.0,129.2979,129.4583,129.2177,129.2177,165853.0
2015-08-05 15:30:00,145.06,145.25,144.91,144.95,361521.0,129.2266,129.3959,129.093,129.1286,361521.0
2015-08-06 09:30:00,144.7,145.22,144.19,144.35,144536.0,128.9059,129.3692,128.4516,128.5941,144536.0
2015-08-06 10:00:00,144.32,144.66,144.1,144.22,156051.0,128.5674,128.8703,128.3714,128.4783,156051.0
2015-08-06 10:30:00,144.2,145.25,144.15,145.19,147070.0,128.4605,129.3959,128.416,129.3425,147070.0
2015-08-06 11:00:00,145.18,145.2,144.47,144.48,137695.0,129.3335,129.3514,128.701,128.7099,137695.0
2015-08-06 11:30:00,144.45,144.56,144.0,144.03,193706.0,128.6832,128.7812,128.2823,128.3091,193706.0
2015-08-06 12:00:00,144.01,144.23,143.74,143.83,202536.0,128.2912,128.4872,128.0507,128.1309,202536.0
2015-08-06 12:30:00,143.85,143.88,143.53,143.76,152656.0,128.1487,128.1754,127.8636,128.0685,152656.0
2015-08-06 13:00:00,143.74,143.82,143.54,143.7,119607.0,128.0507,128.122,127.8725,128.0151,119607.0
2015-08-06 13:30:00,143.69,143.91,143.57,143.57,84774.0,128.0062,128.2022,127.8993,127.8993,84774.0
2015-08-06 14:00:00,143.58,143.86,143.42,143.83,109020.0,127.9082,128.1576,127.7656,128.1309,109020.0
2015-08-06 14:30:00,143.84,143.89,143.61,143.65,111296.0,128.1398,128.1843,127.9349,127.9705,111296.0
2015-08-06 15:00:00,143.66,143.74,143.46,143.53,166099.0,127.9795,128.0507,127.8013,127.8636,166099.0
2015-08-06 15:30:00,143.54,144.0,143.47,143.87,235584.0,127.8725,128.2823,127.8102,128.1665,235584.0
2015-08-07 09:30:00,143.22,143.84,142.94,143.72,289289.0,127.5875,128.1398,127.338,128.0329,289289.0
2015-08-07 10:00:00,143.72,143.78,142.69,142.83,104007.0,128.0329,128.0864,127.1153,127.24,104007.0
2015-08-07 10:30:00,142.81,143.17,142.73,142.87,118688.0,127.2222,127.5429,127.151,127.2757,118688.0
2015-08-07 11:00:00,142.87,142.99,142.37,142.5,150832.0,127.2757,127.3826,126.8303,126.9461,150832.0
2015-08-07 11:30:00,142.48,142.59,142.39,142.59,114312.0,126.9282,127.0262,126.8481,127.0262,114312.0
2015-08-07 12:00:00,142.59,142.76,142.42,142.47,110499.0,127.0262,127.1777,126.8748,126.9193,110499.0
2015-08-07 12:30:00,142.47,142.48,142.07,142.1,104930.0,126.9193,126.9282,126.563,126.5897,104930.0
2015-08-07 13:00:00,142.12,142.18,142.0,142.04,92028.0,126.6075,126.661,126.5006,126.5363,92028.0
2015-08-07 13:30:00,142.08,142.2,141.86,141.89,98886.0,126.5719,126.6788,126.3759,126.4026,98886.0
2015-08-07 14:00:00,141.89,142.01,141.7,142.01,101503.0,126.4026,126.5095,126.2334,126.5095,101503.0
2015-08-07 14:30:00,142.04,142.22,141.92,142.05,163242.0,126.5363,126.6966,126.4294,126.5452,163242.0
2015-08-07 15:00:00,142.07,142.5,141.91,142.42,212565.0,126.563,126.9461,126.4205,126.8748,212565.0
2015-08-07 15:30:00,142.43,142.57,142.18,142.43,417823.0,126.8837,127.0084,126.661,126.8837,417823.0
2015-08-10 09:30:00,143.79,146.14,143.78,145.86,465777.0,128.0953,130.1888,128.0864,129.9393,465777.0
2015-08-10 10:00:00,145.87,145.94,145.15,145.35,288348.0,129.9482,130.0106,129.3068,129.485,288348.0
2015-08-10 10:30:00,145.36,145.77,145.2,145.75,190602.0,129.4939,129.8591,129.3514,129.8413,190602.0
2015-08-10 11:00:00,145.75,146.35,145.7,146.06,274727.0,129.8413,130.3758,129.7968,130.1175,274727.0
2015-08-10 11:30:00,146.06,146.77,146.05,146.47,216368.0,130.1175,130.75,130.1086,130.4827,216368.0
2015-08-10 12:00:00,146.48,146.49,146.06,146.12,121462.0,130.4916,130.5006,130.1175,130.1709,121462.0
2015-08-10 12:30:00,146.13,146.17,145.87,145.9,125235.0,130.1798,130.2155,129.9482,129.975,125235.0
2015-08-10 13:00:00,145.89,145.9,145.67,145.67,107203.0,129.966,129.975,129.7701,129.7701,107203.0
2015-08-10 13:30:00,145.63,145.94,145.63,145.93,131016.0,129.7344,130.0106,129.7344,130.0017,131016.0
2015-08-10 14:00:00,145.93,146.31,145.88,146.26,147001.0,130.0017,130.3402,129.9571,130.2957,147001.0
2015-08-10 14:30:00,146.25,146.26,145.9,145.98,131156.0,130.2868,130.2957,129.975,130.0462,131156.0
2015-08-10 15:00:00,145.98,145.99,145.77,145.77,171497.0,130.0462,130.0551,129.8591,129.8591,171497.0
2015-08-10 15:30:00,145.78,145.95,145.7,145.84,297888.0,129.8681,130.0195,129.7968,129.9215,297888.0
2015-08-11 09:30:00,144.14,144.93,143.8,144.7,363604.0,128.4071,129.1108,128.1042,128.9059,363604.0
2015-08-11 10:00:00,144.67,144.67,144.25,144.39,214568.0,128.8792,128.8792,128.5051,128.6298,214568.0
2015-08-11 10:30:00,144.37,144.37,144.0,144.0,155827.0,128.612,128.612,128.2823,128.2823,155827.0
2015-08-11 11:00:00,144.0,144.2,143.53,143.62,168030.0,128.2823,128.4605,127.8636,127.9438,168030.0
2015-08-11 11:30:00,143.62,143.65,143.43,143.61,121225.0,127.9438,127.9705,127.7746,127.9349,121225.0
2015-08-11 12:00:00,143.63,143.78,143.51,143.59,111253.0,127.9527,128.0864,127.8458,127.9171,111253.0
2015-08-11 12:30:00,143.56,143.72,143.4,143.41,86870.0,127.8904,128.0329,127.7478,127.7567,86870.0
2015-08-11 13:00:00,143.41,143.51,143.28,143.43,128511.0,127.7567,127.8458,127.6409,127.7746,128511.0
2015-08-11 13:30:00,143.42,143.77,143.37,143.73,133516.0,127.7656,128.0774,127.7211,128.0418,133516.0
2015-08-11 14:00:00,143.7,143.9,143.55,143.86,104632.0,128.0151,128.1933,127.8815,128.1576,104632.0
2015-08-11 14:30:00,143.88,143.99,143.65,143.97,162009.0,128.1754,128.2734,127.9705,128.2556,162009.0
2015-08-11 15:00:00,143.98,144.03,143.79,143.98,144952.0,128.2645,128.3091,128.0953,128.2645,144952.0
2015-08-11 15:30:00,143.99,144.16,143.85,144.08,376349.0,128.2734,128.4249,128.1487,128.3536,376349.0
2015-08-12 09:30:00,142.55,143.01,140.83,141.14,619189.0,126.9906,127.4004,125.4583,125.7345,619189.0
2015-08-12 10:00:00,141.17,141.17,140.2,140.46,487166.0,125.7612,125.7612,124.8971,125.1287,487166.0
2015-08-12 10:30:00,140.44,140.92,140.4,140.57,316884.0,125.1109,125.5385,125.0753,125.2267,316884.0
2015-08-12 11:00:00,140.55,141.23,140.55,140.82,347854.0,125.2089,125.8147,125.2089,125.4494,347854.0
2015-08-12 11:30:00,140.8,140.92,140.23,140.28,225418.0,125.4316,125.5385,124.9238,124.9684,225418.0
2015-08-12 12:00:00,140.27,140.66,139.86,140.66,277578.0,124.9595,125.3069,124.5942,125.3069,277578.0
2015-08-12 12:30:00,140.62,140.82,140.5,140.59,204874.0,125.2713,125.4494,125.1644,125.2445,204874.0
2015-08-12 13:00:00,140.6,141.44,140.6,141.15,174262.0,125.2535,126.0018,125.2535,125.7434,174262.0
2015-08-12 13:30:00,141.15,141.9,141.08,141.8,140612.0,125.7434,126.4116,125.6811,126.3225,140612.0
2015-08-12 14:00:00,141.76,141.9,141.24,141.31,171400.0,126.2868,126.4116,125.8236,125.886,171400.0
2015-08-12 14:30:00,141.28,141.91,141.24,141.87,127640.0,125.8592,126.4205,125.8236,126.3848,127640.0
2015-08-12 15:00:00,141.87,142.73,141.83,142.66,219359.0,126.3848,127.151,126.3492,127.0886,219359.0
2015-08-12 15:30:00,142.69,142.71,142.25,142.43,352680.0,127.1153,127.1331,126.7234,126.8837,352680.0
2015-08-13 09:30:00,142.03,142.48,141.53,142.4,269632.0,126.5274,126.9282,126.0819,126.857,269632.0
2015-08-13 10:00:00,142.39,142.97,142.11,142.9,196942.0,126.8481,127.3648,126.5986,127.3024,196942.0
2015-08-13 10:30:00,142.92,143.44,142.86,143.19,140126.0,127.3202,127.7835,127.2668,127.5608,140126.0
2015-08-13 11:00:00,143.2,143.27,142.55,142.95,141218.0,127.5697,127.632,126.9906,127.3469,141218.0
2015-08-13 11:30:00,142.94,143.3,142.77,143.28,111133.0,127.338,127.6587,127.1866,127.6409,111133.0
2015-08-13 12:00:00,143.3,143.56,143.12,143.54,114857.0,127.6587,127.8904,127.4984,127.8725,114857.0
2015-08-13 12:30:00,143.54,143.84,143.42,143.81,123129.0,127.8725,128.1398,127.7656,128.1131,123129.0
2015-08-13 13:00:00,143.82,144.66,143.81,144.35,361561.0,128.122,128.8703,128.1131,128.5941,361561.0
2015-08-13 13:30:00,144.32,144.49,144.06,144.49,156691.0,128.5674,128.7189,128.3358,128.7189,156691.0
2015-08-13 14:00:00,144.49,144.76,144.22,144.61,218551.0,128.7189,128.9594,128.4783,128.8258,218551.0
2015-08-13 14:30:00,144.61,144.68,144.5,144.59,165440.0,128.8258,128.8881,128.7278,128.8079,165440.0
2015-08-13 15:00:00,144.59,145.45,144.57,145.06,762046.0,128.8079,129.5741,128.7901,129.2266,762046.0
2015-08-13 15:30:00,145.04,145.4,144.7,144.84,1154368.0,129.2088,129.5295,128.9059,129.0307,1154368.0
2015-08-14 09:30:00,144.6,145.0,143.76,144.05,298746.0,128.8168,129.1732,128.0685,128.3269,298746.0
2015-08-14 10:00:00,144.07,144.48,144.07,144.35,280475.0,128.3447,128.7099,128.3447,128.5941,280475.0
2015-08-14 10:30:00,144.34,144.64,144.29,144.5,210757.0,128.5852,128.8525,128.5407,128.7278,210757.0
2015-08-14 11:00:00,144.47,144.56,144.1,144.55,112494.0,128.701,128.7812,128.3714,128.7723,112494.0
2015-08-14 11:30:00,144.56,145.04,144.46,144.97,111005.0,128.7812,129.2088,128.6921,129.1465,111005.0
2015-08-14 12:00:00,144.98,145.0,144.77,144.99,146363.0,129.1554,129.1732,128.9683,129.1643,146363.0
2015-08-14 12:30:00,145.01,145.27,144.99,145.19,150805.0,129.1821,129.4137,129.1643,129.3425,150805.0
2015-08-14 13:00:00,145.18,145.36,145.05,145.33,124607.0,129.3335,129.4939,129.2177,129.4672,124607.0
2015-08-14 13:30:00,145.33,145.35,144.94,145.08,80912.0,129.4672,129.485,129.1197,129.2445,80912.0
2015-08-14 14:00:00,145.05,145.23,144.98,145.09,145351.0,129.2177,129.3781,129.1554,129.2534,145351.0
2015-08-14 14:30:00,145.09,145.23,145.0,145.22,120883.0,129.2534,129.3781,129.1732,129.3692,120883.0
2015-08-14 15:00:00,145.22,145.47,145.22,145.31,229719.0,129.3692,129.5919,129.3692,129.4494,229719.0
2015-08-14 15:30:00,145.31,145.4,145.03,145.09,327140.0,129.4494,129.5295,129.1999,129.2534,327140.0
2015-08-17 09:30:00,144.6,144.8,142.93,143.17,389908.0,128.8168,128.995,127.3291,127.5429,389908.0
2015-08-17 10:00:00,143.14,144.11,143.1,143.83,301722.0,127.5162,128.3803,127.4806,128.1309,301722.0
2015-08-17 10:30:00,143.84,143.84,143.31,143.49,340247.0,128.1398,128.1398,127.6677,127.828,340247.0
2015-08-17 11:00:00,143.5,144.15,143.48,144.0,252205.0,127.8369,128.416,127.8191,128.2823,252205.0
2015-08-17 11:30:00,144.02,144.16,143.91,144.04,279131.0,128.3002,128.4249,128.2022,128.318,279131.0
2015-08-17 12:00:00,144.01,144.32,143.98,144.29,191046.0,128.2912,128.5674,128.2645,128.5407,191046.0
2015-08-17 12:30:00,144.3,144.63,144.14,144.6,92982.0,128.5496,128.8436,128.4071,128.8168,92982.0
2015-08-17 13:00:00,144.61,144.86,144.53,144.6,127432.0,128.8258,129.0485,128.7545,128.8168,127432.0
2015-08-17 13:30:00,144.6,144.62,144.15,144.15,120318.0,128.8168,128.8347,128.416,128.416,120318.0
2015-08-17 14:00:00,144.17,144.25,143.83,143.93,127197.0,128.4338,128.5051,128.1309,128.22,127197.0
2015-08-17 14:30:00,143.91,144.26,143.91,144.25,124400.0,128.2022,128.514,128.2022,128.5051,124400.0
2015-08-17 15:00:00,144.26,144.53,144.21,144.31,202084.0,128.514,128.7545,128.4694,128.5585,202084.0
2015-08-17 15:30:00,144.31,144.59,144.29,144.51,395605.0,128.5585,128.8079,128.5407,128.7367,395605.0
2015-08-18 09:30:00,144.39,144.82,143.82,144.21,258231.0,128.6298,129.0128,128.122,128.4694,258231.0
2015-08-18 10:00:00,144.22,144.32,143.98,144.03,149864.0,128.4783,128.5674,128.2645,128.3091,149864.0
2015-08-18 10:30:00,144.03,144.44,143.96,144.44,140607.0,128.3091,128.6743,128.2467,128.6743,140607.0
2015-08-18 11:00:00,144.47,144.75,144.38,144.67,183849.0,128.701,128.9505,128.6209,128.8792,183849.0
2015-08-18 11:30:00,144.7,145.07,144.61,145.07,94956.0,128.9059,129.2355,128.8258,129.2355,94956.0
2015-08-18 12:00:00,145.09,145.22,144.93,145.16,69758.0,129.2534,129.3692,129.1108,129.3157,69758.0
2015-08-18 12:30:00,145.16,145.19,144.89,144.93,57880.0,129.3157,129.3425,129.0752,129.1108,57880.0
2015-08-18 13:00:00,144.91,144.96,144.77,144.92,60845.0,129.093,129.1376,128.9683,129.1019,60845.0
2015-08-18 13:30:00,144.93,144.94,144.67,144.82,61672.0,129.1108,129.1197,128.8792,129.0128,61672.0
2015-08-18 14:00:00,144.81,144.85,144.63,144.75,66231.0,129.0039,129.0396,128.8436,128.9505,66231.0
2015-08-18 14:30:00,144.76,144.78,144.37,144.41,120735.0,128.9594,128.9772,128.612,128.6476,120735.0
2015-08-18 15:00:00,144.44,144.69,144.43,144.64,95358.0,128.6743,128.897,128.6654,128.8525,95358.0
2015-08-18 15:30:00,144.64,144.78,144.58,144.6,221080.0,128.8525,128.9772,128.799,128.8168,221080.0
2015-08-19 09:30:00,143.42,143.69,142.88,143.28,268420.0,127.7656,128.0062,127.2846,127.6409,268420.0
2015-08-19 10:00:00,143.31,143.73,143.22,143.57,131604.0,127.6677,128.0418,127.5875,127.8993,131604.0
2015-08-19 10:30:00,143.52,143.52,142.96,143.0,185177.0,127.8547,127.8547,127.3559,127.3915,185177.0
2015-08-19 11:00:00,143.04,143.31,142.68,142.78,150615.0,127.4271,127.6677,127.1064,127.1955,150615.0
2015-08-19 11:30:00,142.77,142.92,142.43,142.86,178137.0,127.1866,127.3202,126.8837,127.2668,178137.0
2015-08-19 12:00:00,142.86,142.89,142.44,142.6,97896.0,127.2668,127.2935,126.8926,127.0352,97896.0
2015-08-19 12:30:00,142.61,142.93,142.52,142.57,109506.0,127.0441,127.3291,126.9639,127.0084,109506.0
2015-08-19 13:00:00,142.57,142.59,142.32,142.36,190238.0,127.0084,127.0262,126.7857,126.8213,190238.0
2015-08-19 13:30:00,142.34,143.11,142.32,142.94,162160.0,126.8035,127.4895,126.7857,127.338,162160.0
2015-08-19 14:00:00,142.89,144.48,142.86,143.81,187907.0,127.2935,128.7099,127.2668,128.1131,187907.0
2015-08-19 14:30:00,143.83,143.87,142.75,142.8,150133.0,128.1309,128.1665,127.1688,127.2133,150133.0
2015-08-19 15:00:00,142.79,143.23,142.64,143.11,190738.0,127.2044,127.5964,127.0708,127.4895,190738.0
2015-08-19 15:30:00,143.1,143.25,142.73,142.74,366264.0,127.4806,127.6142,127.151,127.1599,366264.0
2015-08-20 09:30:00,141.62,141.9,139.53,139.81,486686.0,126.1621,126.4116,124.3002,124.5497,486686.0
2015-08-20 10:00:00,139.85,140.07,139.44,139.57,433787.0,124.5853,124.7813,124.2201,124.3359,433787.0
2015-08-20 10:30:00,139.56,139.57,138.75,138.81,649603.0,124.327,124.3359,123.6054,123.6588,649603.0
2015-08-20 11:00:00,138.8,139.09,138.45,138.77,331055.0,123.6499,123.9083,123.3381,123.6232,331055.0
2015-08-20 11:30:00,138.79,138.81,138.4,138.68,371347.0,123.641,123.6588,123.2936,123.543,371347.0
2015-08-20 12:00:00,138.69,138.72,138.39,138.46,337735.0,123.5519,123.5787,123.2847,123.347,337735.0
2015-08-20 12:30:00,138.45,138.48,137.7,137.7,309323.0,123.3381,123.3648,122.67,122.67,309323.0
2015-08-20 13:00:00,137.7,138.3,137.46,138.2,406372.0,122.67,123.2045,122.4562,123.1154,406372.0
2015-08-20 13:30:00,138.2,138.38,137.8,138.3,233666.0,123.1154,123.2758,122.7591,123.2045,233666.0
2015-08-20 14:00:00,138.28,138.29,137.83,137.97,231047.0,123.1867,123.1956,122.7858,122.9105,231047.0
2015-08-20 14:30:00,137.97,138.0,137.66,137.73,263026.0,122.9105,122.9372,122.6344,122.6967,263026.0
2015-08-20 15:00:00,137.73,138.15,137.7,138.09,380654.0,122.6967,123.0709,122.67,123.0174,380654.0
2015-08-20 15:30:00,138.09,138.28,136.9,137.02,1136697.0,123.0174,123.1867,121.9573,122.0642,1136697.0
2015-08-21 09:30:00,134.88,135.1,131.46,133.6,1189398.0,120.1578,120.3538,117.1111,119.0175,1189398.0
2015-08-21 10:00:00,133.59,134.63,133.17,133.37,754543.0,119.0086,119.9351,118.6344,118.8126,754543.0
2015-08-21 10:30:00,133.37,133.48,132.52,133.0,435094.0,118.8126,118.9106,118.0554,118.483,435094.0
2015-08-21 11:00:00,133.0,133.04,132.27,132.98,449979.0,118.483,118.5186,117.8327,118.4652,449979.0
2015-08-21 11:30:00,132.98,133.43,132.35,133.4,295821.0,118.4652,118.8661,117.9039,118.8393,295821.0
2015-08-21 12:00:00,133.37,134.23,133.24,133.48,296568.0,118.8126,119.5787,118.6968,118.9106,296568.0
2015-08-21 12:30:00,133.48,133.62,132.81,132.81,231461.0,118.9106,119.0353,118.3137,118.3137,231461.0
2015-08-21 13:00:00,132.81,133.32,132.62,133.32,225360.0,118.3137,118.7681,118.1445,118.7681,225360.0
2015-08-21 13:30:00,133.32,133.83,133.01,133.72,313253.0,118.7681,119.2224,118.4919,119.1244,313253.0
2015-08-21 14:00:00,133.71,133.91,133.11,133.25,295499.0,119.1155,119.2937,118.581,118.7057,295499.0
2015-08-21 14:30:00,133.24,133.58,132.44,132.71,351300.0,118.6968,118.9997,117.9841,118.2246,351300.0
2015-08-21 15:00:00,132.69,132.85,131.9,132.27,629159.0,118.2068,118.3494,117.5031,117.8327,629159.0
2015-08-21 15:30:00,132.27,132.45,131.62,131.71,1099265.0,117.8327,117.993,117.2536,117.3338,1099265.0
2015-08-24 09:30:00,123.65,127.5,115.14,125.81,1802237.0,110.1536,113.5833,102.5724,112.0778,1802237.0
2015-08-24 10:00:00,125.8,130.0,125.52,129.06,924195.0,112.0689,115.8104,111.8194,114.973,924195.0
2015-08-24 10:30:00,129.06,130.24,128.2,128.79,531875.0,114.973,116.0242,114.2069,114.7325,531875.0
2015-08-24 11:00:00,128.82,129.12,127.05,127.07,540315.0,114.7592,115.0265,113.1824,113.2003,540315.0
2015-08-24 11:30:00,127.05,130.1,126.81,129.59,764042.0,113.1824,115.8995,112.9686,115.4452,764042.0
2015-08-24 12:00:00,129.58,130.65,128.77,130.46,338883.0,115.4363,116.3895,114.7147,116.2202,338883.0
2015-08-24 12:30:00,130.43,130.86,130.01,130.48,251310.0,116.1935,116.5766,115.8194,116.2381,251310.0
2015-08-24 13:00:00,130.55,130.95,129.74,129.96,211296.0,116.3004,116.6568,115.5788,115.7748,211296.0
2015-08-24 13:30:00,129.92,135.5,128.86,129.55,380174.0,115.7392,120.7101,114.7949,115.4096,380174.0
2015-08-24 14:00:00,129.54,129.67,128.1,128.59,327708.0,115.4007,115.5165,114.1178,114.5543,327708.0
2015-08-24 14:30:00,128.6,129.18,126.23,126.34,406308.0,114.5633,115.0799,112.4519,112.5499,406308.0
2015-08-24 15:00:00,126.29,127.41,125.8,126.34,512428.0,112.5054,113.5031,112.0689,112.5499,512428.0
2015-08-24 15:30:00,126.34,129.46,126.0,127.19,759772.0,112.5499,115.3294,112.247,113.3072,759772.0
2015-08-25 09:30:00,130.0,130.23,128.1,128.79,928463.0,115.8104,116.0153,114.1178,114.7325,928463.0
2015-08-25 10:00:00,128.8,129.29,128.12,128.86,453951.0,114.7414,115.1779,114.1356,114.7949,453951.0
2015-08-25 10:30:00,128.84,129.23,128.25,129.07,296561.0,114.7771,115.1245,114.2515,114.982,296561.0
2015-08-25 11:00:00,129.06,130.72,129.06,130.39,301535.0,114.973,116.4519,114.973,116.1579,301535.0
2015-08-25 11:30:00,130.38,130.41,129.59,129.59,264641.0,116.149,116.1757,115.4452,115.4452,264641.0
2015-08-25 12:00:00,129.63,130.24,129.54,129.8,237186.0,115.4808,116.0242,115.4007,115.6323,237186.0
2015-08-25 12:30:00,129.72,130.02,129.12,129.17,294531.0,115.561,115.8283,115.0265,115.071,294531.0
2015-08-25 13:00:00,129.16,129.4,127.84,127.85,343160.0,115.0621,115.2759,113.8862,113.8951,343160.0
2015-08-25 13:30:00,127.84,128.53,127.8,128.14,351677.0,113.8862,114.5009,113.8506,114.1535,351677.0
2015-08-25 14:00:00,128.1,128.62,127.95,128.52,253940.0,114.1178,114.5811,113.9842,114.492,253940.0
2015-08-25 14:30:00,128.52,129.26,128.3,128.94,317950.0,114.492,115.1512,114.296,114.8661,317950.0
2015-08-25 15:00:00,128.91,129.05,127.38,127.49,528798.0,114.8394,114.9641,113.4764,113.5744,528798.0
2015-08-25 15:30:00,127.49,127.57,125.43,125.48,1262484.0,113.5744,113.6457,111.7393,111.7838,1262484.0
2015-08-26 09:30:00,129.34,129.76,127.08,127.74,753292.0,115.2225,115.5966,113.2092,113.7971,753292.0
2015-08-26 10:00:00,127.75,128.36,126.32,126.96,491943.0,113.806,114.3495,112.5321,113.1023,491943.0
2015-08-26 10:30:00,127.03,127.64,126.57,126.95,336969.0,113.1646,113.708,112.7548,113.0934,336969.0
2015-08-26 11:00:00,126.91,127.0,126.5,126.72,305377.0,113.0577,113.1379,112.6925,112.8885,305377.0
2015-08-26 11:30:00,126.66,126.91,125.64,125.77,414350.0,112.835,113.0577,111.9263,112.0422,414350.0
2015-08-26 12:00:00,125.74,126.11,125.29,125.78,241279.0,112.0154,112.345,111.6145,112.0511,241279.0
2015-08-26 12:30:00,125.78,126.23,125.23,126.16,314715.0,112.0511,112.4519,111.5611,112.3896,314715.0
2015-08-26 13:00:00,126.23,126.92,125.85,126.9,267058.0,112.4519,113.0666,112.1134,113.0488,267058.0
2015-08-26 13:30:00,126.91,127.08,126.55,126.91,327189.0,113.0577,113.2092,112.737,113.0577,327189.0
2015-08-26 14:00:00,126.99,127.12,126.18,126.73,243213.0,113.129,113.2448,112.4074,112.8974,243213.0
2015-08-26 14:30:00,126.76,128.0,126.64,127.78,298574.0,112.9241,114.0287,112.8172,113.8328,298574.0
2015-08-26 15:00:00,127.76,129.16,127.57,128.69,507658.0,113.8149,115.0621,113.6457,114.6434,507658.0
2015-08-26 15:30:00,128.74,129.57,128.65,129.34,846868.0,114.688,115.4274,114.6078,115.2225,846868.0
2015-08-27 09:30:00,131.08,131.83,130.17,130.84,607194.0,116.7726,117.4407,115.9619,116.5588,607194.0
2015-08-27 10:00:00,130.84,131.85,130.69,131.25,368632.0,116.5588,117.4585,116.4251,116.924,368632.0
2015-08-27 10:30:00,131.22,132.32,131.15,132.29,415395.0,116.8973,117.8772,116.8349,117.8505,415395.0
2015-08-27 11:00:00,132.24,132.36,131.6,131.73,279531.0,117.8059,117.9129,117.2358,117.3516,279531.0
2015-08-27 11:30:00,131.74,131.77,131.35,131.59,228250.0,117.3605,117.3872,117.0131,117.2269,228250.0
2015-08-27 12:00:00,131.59,132.03,131.46,131.96,278607.0,117.2269,117.6189,117.1111,117.5565,278607.0
2015-08-27 12:30:00,131.93,132.23,131.61,132.23,157660.0,117.5298,117.797,117.2447,117.797,157660.0
2015-08-27 13:00:00,132.23,132.34,131.57,131.57,242735.0,117.797,117.895,117.2091,117.2091,242735.0
2015-08-27 13:30:00,131.6,131.76,131.39,131.75,216026.0,117.2358,117.3783,117.0487,117.3694,216026.0
2015-08-27 14:00:00,131.74,131.86,130.78,131.0,256258.0,117.3605,117.4674,116.5053,116.7013,256258.0
2015-08-27 14:30:00,131.0,131.4,129.94,130.0,370312.0,116.7013,117.0576,115.757,115.8104,370312.0
2015-08-27 15:00:00,130.0,130.82,129.46,130.68,528469.0,115.8104,116.5409,115.3294,116.4162,528469.0
2015-08-27 15:30:00,130.71,131.89,130.4,131.87,827000.0,116.4429,117.4942,116.1668,117.4763,827000.0
2015-08-28 09:30:00,131.43,131.88,130.89,131.72,557248.0,117.0844,117.4852,116.6033,117.3427,557248.0
2015-08-28 10:00:00,131.67,131.77,130.86,131.29,367625.0,117.2982,117.3872,116.5766,116.9596,367625.0
2015-08-28 10:30:00,131.29,131.68,130.9,131.0,332155.0,116.9596,117.3071,116.6122,116.7013,332155.0
2015-08-28 11:00:00,131.02,132.1,131.0,131.95,293956.0,116.7191,117.6812,116.7013,117.5476,293956.0
2015-08-28 11:30:00,131.95,132.18,131.25,131.55,229411.0,117.5476,117.7525,116.924,117.1913,229411.0
2015-08-28 12:00:00,131.55,132.48,131.54,132.45,157679.0,117.1913,118.0198,117.1824,117.993,157679.0
2015-08-28 12:30:00,132.46,132.99,132.43,132.92,172647.0,118.0019,118.4741,117.9752,118.4117,172647.0
2015-08-28 13:00:00,132.93,132.94,132.56,132.58,109601.0,118.4206,118.4295,118.091,118.1088,109601.0
2015-08-28 13:30:00,132.56,132.96,132.27,132.94,187097.0,118.091,118.4474,117.8327,118.4295,187097.0
2015-08-28 14:00:00,132.91,133.47,132.9,133.45,228866.0,118.4028,118.9017,118.3939,118.8839,228866.0
2015-08-28 14:30:00,133.44,133.72,132.97,133.57,188693.0,118.875,119.1244,118.4563,118.9908,188693.0
2015-08-28 15:00:00,133.57,133.61,132.78,133.08,280634.0,118.9908,119.0264,118.287,118.5543,280634.0
2015-08-28 15:30:00,133.1,133.3,132.59,133.21,583554.0,118.5721,118.7502,118.1177,118.6701,583554.0
2015-08-31 09:30:00,132.57,132.7,131.21,131.27,363514.0,118.0999,118.2157,116.8884,116.9418,363514.0
2015-08-31 10:00:00,131.22,132.16,131.01,131.88,484739.0,116.8973,117.7347,116.7102,117.4852,484739.0
2015-08-31 10:30:00,131.9,132.1,131.37,131.79,398173.0,117.5031,117.6812,117.0309,117.4051,398173.0
2015-08-31 11:00:00,131.78,132.08,131.39,131.94,178442.0,117.3962,117.6634,117.0487,117.5387,178442.0
2015-08-31 11:30:00,131.94,132.58,131.7,132.22,166793.0,117.5387,118.1088,117.3249,117.7881,166793.0
2015-08-31 12:00:00,132.27,132.32,132.0,132.14,123987.0,117.8327,117.8772,117.5921,117.7169,123987.0
2015-08-31 12:30:00,132.14,132.21,131.71,131.71,110377.0,117.7169,117.7792,117.3338,117.3338,110377.0
2015-08-31 13:00:00,131.7,131.8,131.41,131.61,107231.0,117.3249,117.414,117.0665,117.2447,107231.0
2015-08-31 13:30:00,131.62,131.63,131.23,131.44,99007.0,117.2536,117.2625,116.9062,117.0933,99007.0
2015-08-31 14:00:00,131.46,131.62,130.94,131.03,123599.0,117.1111,117.2536,116.6478,116.728,123599.0
2015-08-31 14:30:00,131.04,131.15,130.39,130.43,192679.0,116.7369,116.8349,116.1579,116.1935,192679.0
2015-08-31 15:00:00,130.43,130.91,130.4,130.55,266865.0,116.1935,116.6211,116.1668,116.3004,266865.0
2015-08-31 15:30:00,130.54,131.14,130.51,130.67,509405.0,116.2915,116.826,116.2648,116.4073,509405.0
2015-09-01 09:30:00,128.16,128.84,127.6,128.06,610004.0,114.1713,114.7771,113.6724,114.0822,610004.0
2015-09-01 10:00:00,128.09,128.32,127.23,128.32,496236.0,114.1089,114.3138,113.3428,114.3138,496236.0
2015-09-01 10:30:00,128.36,128.6,127.9,128.45,242904.0,114.3495,114.5633,113.9397,114.4296,242904.0
2015-09-01 11:00:00,128.46,128.99,128.18,128.65,203411.0,114.4385,114.9107,114.1891,114.6078,203411.0
2015-09-01 11:30:00,128.59,128.99,128.52,128.62,186587.0,114.5543,114.9107,114.492,114.5811,186587.0
2015-09-01 12:00:00,128.62,128.73,127.9,128.04,272939.0,114.5811,114.6791,113.9397,114.0644,272939.0
2015-09-01 12:30:00,128.01,128.12,127.55,127.63,231631.0,114.0377,114.1356,113.6279,113.6991,231631.0
2015-09-01 13:00:00,127.63,128.1,127.52,127.9,162328.0,113.6991,114.1178,113.6011,113.9397,162328.0
2015-09-01 13:30:00,127.88,128.26,127.77,128.16,178427.0,113.9218,114.2604,113.8239,114.1713,178427.0
2015-09-01 14:00:00,128.18,128.18,127.77,128.02,238827.0,114.1891,114.1891,113.8239,114.0466,238827.0
2015-09-01 14:30:00,128.0,128.46,127.82,127.88,342389.0,114.0287,114.4385,113.8684,113.9218,342389.0
2015-09-01 15:00:00,127.93,127.98,127.41,127.45,315439.0,113.9664,114.0109,113.5031,113.5388,315439.0
2015-09-01 15:30:00,127.46,127.94,126.94,127.34,1175837.0,113.5477,113.9753,113.0844,113.4408,1175837.0
2015-09-02 09:30:00,128.71,129.04,127.74,128.42,567689.0,114.6612,114.9552,113.7971,114.4029,567689.0
2015-09-02 10:00:00,128.45,129.03,128.14,128.28,276906.0,114.4296,114.9463,114.1535,114.2782,276906.0
2015-09-02 10:30:00,128.26,128.48,127.98,128.24,319534.0,114.2604,114.4564,114.0109,114.2426,319534.0
2015-09-02 11:00:00,128.25,128.88,128.08,128.7,273873.0,114.2515,114.8127,114.1,114.6523,273873.0
2015-09-02 11:30:00,128.72,128.91,128.47,128.74,176864.0,114.6702,114.8394,114.4474,114.688,176864.0
2015-09-02 12:00:00,128.71,129.13,128.65,129.05,133153.0,114.6612,115.0354,114.6078,114.9641,133153.0
2015-09-02 12:30:00,129.04,129.84,129.01,129.75,179729.0,114.9552,115.6679,114.9285,115.5877,179729.0
2015-09-02 13:00:00,129.76,129.99,129.54,129.98,149008.0,115.5966,115.8015,115.4007,115.7926,149008.0
2015-09-02 13:30:00,130.0,130.04,129.55,129.84,167803.0,115.8104,115.8461,115.4096,115.6679,167803.0
2015-09-02 14:00:00,129.84,130.23,129.74,130.03,176276.0,115.6679,116.0153,115.5788,115.8372,176276.0
2015-09-02 14:30:00,130.04,130.13,129.55,129.92,213706.0,115.8461,115.9263,115.4096,115.7392,213706.0
2015-09-02 15:00:00,129.94,130.04,129.24,129.73,264759.0,115.757,115.8461,115.1334,115.5699,264759.0
2015-09-02 15:30:00,129.74,130.67,129.59,130.65,631720.0,115.5788,116.4073,115.4452,116.3895,631720.0
2015-09-03 09:30:00,132.31,132.33,131.0,131.72,489875.0,117.8683,117.8861,116.7013,117.3427,489875.0
2015-09-03 10:00:00,131.78,132.35,131.26,132.01,301867.0,117.3962,117.9039,116.9329,117.6011,301867.0
2015-09-03 10:30:00,132.02,132.26,131.75,132.0,198518.0,117.61,117.8238,117.3694,117.5921,198518.0
2015-09-03 11:00:00,132.03,132.09,131.59,131.63,186331.0,117.6189,117.6723,117.2269,117.2625,186331.0
2015-09-03 11:30:00,131.67,131.94,131.56,131.86,155299.0,117.2982,117.5387,117.2002,117.4674,155299.0
2015-09-03 12:00:00,131.86,131.95,131.74,131.86,90283.0,117.4674,117.5476,117.3605,117.4674,90283.0
2015-09-03 12:30:00,131.86,131.86,131.46,131.63,139008.0,117.4674,117.4674,117.1111,117.2625,139008.0
2015-09-03 13:00:00,131.62,131.65,131.03,131.31,225625.0,117.2536,117.2803,116.728,116.9775,225625.0
2015-09-03 13:30:00,131.3,131.33,130.56,130.62,147405.0,116.9685,116.9953,116.3093,116.3628,147405.0
2015-09-03 14:00:00,130.6,130.92,130.48,130.92,113915.0,116.345,116.63,116.2381,116.63,113915.0
2015-09-03 14:30:00,130.89,131.38,130.84,131.26,122869.0,116.6033,117.0398,116.5588,116.9329,122869.0
2015-09-03 15:00:00,131.24,131.42,130.93,130.99,229286.0,116.9151,117.0755,116.6389,116.6924,229286.0
2015-09-03 15:30:00,130.96,131.41,130.61,130.98,444249.0,116.6657,117.0665,116.3539,116.6835,444249.0
2015-09-04 09:30:00,129.55,129.69,128.65,129.33,559252.0,115.4096,115.5343,114.6078,115.2136,559252.0
2015-09-04 10:00:00,129.33,129.67,129.02,129.58,323256.0,115.2136,115.5165,114.9374,115.4363,323256.0
2015-09-04 10:30:00,129.58,129.95,129.53,129.78,232726.0,115.4363,115.7659,115.3917,115.6145,232726.0
2015-09-04 11:00:00,129.81,129.93,129.49,129.6,146275.0,115.6412,115.7481,115.3561,115.4541,146275.0
2015-09-04 11:30:00,129.61,129.71,129.3,129.45,145460.0,115.463,115.5521,115.1869,115.3205,145460.0
2015-09-04 12:00:00,129.48,129.56,129.18,129.28,125155.0,115.3472,115.4185,115.0799,115.169,125155.0
2015-09-04 12:30:00,129.28,129.53,129.17,129.38,142963.0,115.169,115.3917,115.071,115.2581,142963.0
2015-09-04 13:00:00,129.39,129.4,129.07,129.28,126684.0,115.267,115.2759,114.982,115.169,126684.0
2015-09-04 13:30:00,129.28,129.61,129.18,129.38,110926.0,115.169,115.463,115.0799,115.2581,110926.0
2015-09-04 14:00:00,129.38,129.42,129.03,129.22,128788.0,115.2581,115.2938,114.9463,115.1156,128788.0
2015-09-04 14:30:00,129.24,129.77,129.11,129.77,160323.0,115.1334,115.6056,115.0176,115.6056,160323.0
2015-09-04 15:00:00,129.77,129.82,129.55,129.75,232962.0,115.6056,115.6501,115.4096,115.5877,232962.0
2015-09-04 15:30:00,129.79,130.49,129.68,129.79,531099.0,115.6234,116.247,115.5254,115.6234,531099.0
2015-09-08 09:30:00,132.27,133.04,132.0,132.69,352889.0,117.8327,118.5186,117.5921,118.2068,352889.0
2015-09-08 10:00:00,132.69,132.95,132.42,132.89,278650.0,118.2068,118.4385,117.9663,118.385,278650.0
2015-09-08 10:30:00,132.92,133.0,132.47,132.79,225273.0,118.4117,118.483,118.0108,118.2959,225273.0
2015-09-08 11:00:00,132.77,133.24,132.61,133.19,204246.0,118.2781,118.6968,118.1356,118.6523,204246.0
2015-09-08 11:30:00,133.17,133.31,132.95,133.18,192091.0,118.6344,118.7592,118.4385,118.6433,192091.0
2015-09-08 12:00:00,133.18,133.67,133.06,133.58,118867.0,118.6433,119.0799,118.5364,118.9997,118867.0
2015-09-08 12:30:00,133.59,133.8,133.52,133.71,145790.0,119.0086,119.1957,118.9462,119.1155,145790.0
2015-09-08 13:00:00,133.67,133.73,133.33,133.43,177912.0,119.0799,119.1333,118.777,118.8661,177912.0
2015-09-08 13:30:00,133.43,133.67,133.36,133.56,168161.0,118.8661,119.0799,118.8037,118.9819,168161.0
2015-09-08 14:00:00,133.57,133.73,133.44,133.71,114915.0,118.9908,119.1333,118.875,119.1155,114915.0
2015-09-08 14:30:00,133.71,133.9,133.6,133.81,151461.0,119.1155,119.2848,119.0175,119.2046,151461.0
2015-09-08 15:00:00,133.8,133.88,133.45,133.74,187313.0,119.1957,119.2669,118.8839,119.1422,187313.0
2015-09-08 15:30:00,133.73,133.99,133.63,133.83,455051.0,119.1333,119.3649,119.0442,119.2224,455051.0
2015-09-09 09:30:00,135.49,136.25,135.2,135.52,497582.0,120.7012,121.3783,120.4429,120.7279,497582.0
2015-09-09 10:00:00,135.53,135.57,134.63,134.93,186789.0,120.7368,120.7725,119.9351,120.2023,186789.0
2015-09-09 10:30:00,134.94,135.05,134.49,134.59,224454.0,120.2112,120.3092,119.8104,119.8994,224454.0
2015-09-09 11:00:00,134.58,134.94,134.5,134.52,173925.0,119.8905,120.2112,119.8193,119.8371,173925.0
2015-09-09 11:30:00,134.53,134.74,134.33,134.72,135640.0,119.846,120.0331,119.6678,120.0153,135640.0
2015-09-09 12:00:00,134.72,135.23,134.61,135.1,129845.0,120.0153,120.4696,119.9173,120.3538,129845.0
2015-09-09 12:30:00,135.1,135.13,134.68,134.86,128560.0,120.3538,120.3805,119.9796,120.14,128560.0
2015-09-09 13:00:00,134.87,135.03,134.57,134.61,105098.0,120.1489,120.2914,119.8816,119.9173,105098.0
2015-09-09 13:30:00,134.6,134.6,133.72,133.78,146354.0,119.9084,119.9084,119.1244,119.1779,146354.0
2015-09-09 14:00:00,133.79,134.04,133.56,133.71,168364.0,119.1868,119.4095,118.9819,119.1155,168364.0
2015-09-09 14:30:00,133.74,133.76,133.22,133.37,156401.0,119.1422,119.16,118.679,118.8126,156401.0
2015-09-09 15:00:00,133.38,133.75,133.08,133.19,223170.0,118.8215,119.1511,118.5543,118.6523,223170.0
2015-09-09 15:30:00,133.2,133.2,132.21,132.64,664610.0,118.6612,118.6612,117.7792,118.1623,664610.0
2015-09-10 09:30:00,132.34,133.25,132.27,132.7,209794.0,117.895,118.7057,117.8327,118.2157,209794.0
2015-09-10 10:00:00,132.63,132.98,132.46,132.9,163918.0,118.1534,118.4652,118.0019,118.3939,163918.0
2015-09-10 10:30:00,132.98,133.82,132.91,133.5,101111.0,118.4652,119.2135,118.4028,118.9284,101111.0
2015-09-10 11:00:00,133.5,133.58,132.82,133.07,140632.0,118.9284,118.9997,118.3226,118.5454,140632.0
2015-09-10 11:30:00,133.06,133.54,133.0,133.35,102647.0,118.5364,118.9641,118.483,118.7948,102647.0
2015-09-10 12:00:00,133.35,133.85,133.28,133.46,136903.0,118.7948,119.2402,118.7324,118.8928,136903.0
2015-09-10 12:30:00,133.45,133.77,133.35,133.56,94196.0,118.8839,119.1689,118.7948,118.9819,94196.0
2015-09-10 13:00:00,133.6,134.27,133.49,134.15,132571.0,119.0175,119.6144,118.9195,119.5075,132571.0
2015-09-10 13:30:00,134.2,134.57,134.11,134.28,155654.0,119.552,119.8816,119.4718,119.6233,155654.0
2015-09-10 14:00:00,134.28,134.4,134.01,134.14,152179.0,119.6233,119.7302,119.3828,119.4986,152179.0
2015-09-10 14:30:00,134.13,134.28,133.75,133.78,161498.0,119.4897,119.6233,119.1511,119.1779,161498.0
2015-09-10 15:00:00,133.76,133.81,133.23,133.36,310448.0,119.16,119.2046,118.6879,118.8037,310448.0
2015-09-10 15:30:00,133.37,133.64,133.12,133.57,534214.0,118.8126,119.0531,118.5899,118.9908,534214.0
2015-09-11 09:30:00,133.16,133.61,132.88,133.16,186856.0,118.6255,119.0264,118.3761,118.6255,186856.0
2015-09-11 10:00:00,133.12,133.42,133.04,133.29,152128.0,118.5899,118.8572,118.5186,118.7413,152128.0
2015-09-11 10:30:00,133.28,133.49,133.15,133.26,147674.0,118.7324,118.9195,118.6166,118.7146,147674.0
2015-09-11 11:00:00,133.28,133.85,133.21,133.8,110385.0,118.7324,119.2402,118.6701,119.1957,110385.0
2015-09-11 11:30:00,133.77,134.22,133.62,134.04,111745.0,119.1689,119.5698,119.0353,119.4095,111745.0
2015-09-11 12:00:00,134.05,134.48,133.96,134.39,103878.0,119.4184,119.8015,119.3382,119.7213,103878.0
2015-09-11 12:30:00,134.41,134.48,134.16,134.39,79531.0,119.7391,119.8015,119.5164,119.7213,79531.0
2015-09-11 13:00:00,134.41,134.43,133.96,133.98,87503.0,119.7391,119.7569,119.3382,119.356,87503.0
2015-09-11 13:30:00,133.95,134.0,133.83,133.92,69853.0,119.3293,119.3738,119.2224,119.3026,69853.0
2015-09-11 14:00:00,133.92,134.06,133.69,133.97,89648.0,119.3026,119.4273,119.0977,119.3471,89648.0
2015-09-11 14:30:00,133.97,134.45,133.97,134.27,104105.0,119.3471,119.7747,119.3471,119.6144,104105.0
2015-09-11 15:00:00,134.25,134.86,134.25,134.56,304533.0,119.5966,120.14,119.5966,119.8727,304533.0
2015-09-11 15:30:00,134.56,134.71,134.28,134.63,356105.0,119.8727,120.0063,119.6233,119.9351,356105.0
2015-09-14 09:30:00,134.72,135.13,134.18,134.25,222525.0,120.0153,120.3805,119.5342,119.5966,222525.0
2015-09-14 10:00:00,134.27,134.75,134.13,134.27,162016.0,119.6144,120.042,119.4897,119.6144,162016.0
2015-09-14 10:30:00,134.31,134.62,134.25,134.47,93567.0,119.65,119.9262,119.5966,119.7925,93567.0
2015-09-14 11:00:00,134.47,134.58,134.22,134.26,96206.0,119.7925,119.8905,119.5698,119.6055,96206.0
2015-09-14 11:30:00,134.24,134.24,133.72,134.07,92937.0,119.5876,119.5876,119.1244,119.4362,92937.0
2015-09-14 12:00:00,134.1,134.3,133.93,134.24,77232.0,119.4629,119.6411,119.3115,119.5876,77232.0
2015-09-14 12:30:00,134.23,134.41,134.15,134.35,63198.0,119.5787,119.7391,119.5075,119.6856,63198.0
2015-09-14 13:00:00,134.35,134.4,134.03,134.11,89272.0,119.6856,119.7302,119.4006,119.4718,89272.0
2015-09-14 13:30:00,134.11,134.68,134.11,134.66,83914.0,119.4718,119.9796,119.4718,119.9618,83914.0
2015-09-14 14:00:00,134.63,134.64,134.37,134.39,75569.0,119.9351,119.944,119.7035,119.7213,75569.0
2015-09-14 14:30:00,134.37,134.65,134.3,134.47,142471.0,119.7035,119.9529,119.6411,119.7925,142471.0
2015-09-14 15:00:00,134.43,134.55,134.22,134.29,116522.0,119.7569,119.8638,119.5698,119.6322,116522.0
2015-09-14 15:30:00,134.3,134.46,134.12,134.41,267547.0,119.6411,119.7836,119.4807,119.7391,267547.0
2015-09-15 09:30:00,134.52,135.25,134.52,135.2,280204.0,119.8371,120.4874,119.8371,120.4429,280204.0
2015-09-15 10:00:00,135.23,136.31,135.19,136.17,280014.0,120.4696,121.4317,120.434,121.307,280014.0
2015-09-15 10:30:00,136.18,136.99,136.18,136.95,346992.0,121.3159,122.0375,121.3159,122.0019,346992.0
2015-09-15 11:00:00,136.94,137.0,136.27,136.36,200963.0,121.9929,122.0464,121.3961,121.4762,200963.0
2015-09-15 11:30:00,136.37,136.53,136.18,136.35,189069.0,121.4852,121.6277,121.3159,121.4673,189069.0
2015-09-15 12:00:00,136.35,136.45,136.1,136.38,201901.0,121.4673,121.5564,121.2446,121.4941,201901.0
2015-09-15 12:30:00,136.37,136.4,136.24,136.3,126839.0,121.4852,121.5119,121.3693,121.4228,126839.0
2015-09-15 13:00:00,136.28,136.8,136.21,136.77,147086.0,121.405,121.8682,121.3426,121.8415,147086.0
2015-09-15 13:30:00,136.77,137.0,136.57,136.67,222887.0,121.8415,122.0464,121.6633,121.7524,222887.0
2015-09-15 14:00:00,136.64,136.68,136.34,136.42,323940.0,121.7257,121.7613,121.4584,121.5297,323940.0
2015-09-15 14:30:00,136.42,136.62,136.35,136.52,227847.0,121.5297,121.7079,121.4673,121.6188,227847.0
2015-09-15 15:00:00,136.53,136.91,136.49,136.7,217068.0,121.6277,121.9662,121.5921,121.7791,217068.0
2015-09-15 15:30:00,136.71,136.79,136.27,136.33,412956.0,121.788,121.8593,121.3961,121.4495,412956.0
2015-09-16 09:30:00,136.26,136.84,136.01,136.41,160896.0,121.3872,121.9039,121.1645,121.5208,160896.0
2015-09-16 10:00:00,136.43,136.6,136.26,136.4,95837.0,121.5386,121.6901,121.3872,121.5119,95837.0
2015-09-16 10:30:00,136.38,136.5,136.23,136.23,124451.0,121.4941,121.601,121.3604,121.3604,124451.0
2015-09-16 11:00:00,136.22,136.85,136.17,136.82,145741.0,121.3515,121.9128,121.307,121.886,145741.0
2015-09-16 11:30:00,136.83,136.84,136.54,136.6,81116.0,121.8949,121.9039,121.6366,121.6901,81116.0
2015-09-16 12:00:00,136.59,136.68,136.41,136.51,90648.0,121.6811,121.7613,121.5208,121.6099,90648.0
2015-09-16 12:30:00,136.52,136.61,136.44,136.57,89264.0,121.6188,121.699,121.5475,121.6633,89264.0
2015-09-16 13:00:00,136.54,136.55,136.4,136.42,120324.0,121.6366,121.6455,121.5119,121.5297,120324.0
2015-09-16 13:30:00,136.41,136.52,136.26,136.5,91320.0,121.5208,121.6188,121.3872,121.601,91320.0
2015-09-16 14:00:00,136.51,136.76,136.4,136.57,158104.0,121.6099,121.8326,121.5119,121.6633,158104.0
2015-09-16 14:30:00,136.56,137.0,136.48,136.95,166893.0,121.6544,122.0464,121.5832,122.0019,166893.0
2015-09-16 15:00:00,136.96,137.19,136.88,137.15,210957.0,122.0108,122.2157,121.9395,122.18,210957.0
2015-09-16 15:30:00,137.16,137.43,137.1,137.15,432434.0,122.1889,122.4295,122.1355,122.18,432434.0
2015-09-17 09:30:00,137.36,138.33,136.94,137.85,208960.0,122.3671,123.2312,121.9929,122.8036,208960.0
2015-09-17 10:00:00,137.83,138.21,137.78,138.1,109741.0,122.7858,123.1243,122.7413,123.0263,109741.0
2015-09-17 10:30:00,138.09,138.09,137.84,137.97,127654.0,123.0174,123.0174,122.7947,122.9105,127654.0
2015-09-17 11:00:00,137.97,138.12,137.86,138.01,131973.0,122.9105,123.0441,122.8125,122.9462,131973.0
2015-09-17 11:30:00,138.04,138.56,137.9,138.47,147117.0,122.9729,123.4361,122.8482,123.3559,147117.0
2015-09-17 12:00:00,138.46,138.5,138.19,138.33,115590.0,123.347,123.3827,123.1065,123.2312,115590.0
2015-09-17 12:30:00,138.33,138.47,138.05,138.25,88573.0,123.2312,123.3559,122.9818,123.16,88573.0
2015-09-17 13:00:00,138.24,138.73,138.16,138.53,112196.0,123.151,123.5876,123.0798,123.4094,112196.0
2015-09-17 13:30:00,138.53,138.75,138.38,138.47,129401.0,123.4094,123.6054,123.2758,123.3559,129401.0
2015-09-17 14:00:00,138.54,139.07,137.96,138.21,289460.0,123.4183,123.8905,122.9016,123.1243,289460.0
2015-09-17 14:30:00,138.2,139.91,138.11,139.13,274596.0,123.1154,124.6388,123.0352,123.9439,274596.0
2015-09-17 15:00:00,139.14,139.35,137.34,137.99,297352.0,123.9528,124.1399,122.3493,122.9283,297352.0
2015-09-17 15:30:00,138.06,138.43,137.13,137.47,656307.0,122.9907,123.3203,122.1622,122.4651,656307.0
2015-09-18 09:30:00,135.75,135.76,134.4,135.02,2108113.0,120.9328,120.9417,119.7302,120.2825,2108113.0
2015-09-18 10:00:00,135.0,136.89,134.78,136.7,396827.0,120.2647,121.9484,120.0687,121.7791,396827.0
2015-09-18 10:30:00,136.69,137.04,136.23,137.02,261483.0,121.7702,122.082,121.3604,122.0642,261483.0
2015-09-18 11:00:00,137.04,137.62,137.02,137.35,459424.0,122.082,122.5987,122.0642,122.3582,459424.0
2015-09-18 11:30:00,137.33,137.69,137.15,137.33,295626.0,122.3404,122.6611,122.18,122.3404,295626.0
2015-09-18 12:00:00,137.33,137.39,136.57,136.72,149337.0,122.3404,122.3938,121.6633,121.797,149337.0
2015-09-18 12:30:00,136.72,137.02,136.62,136.91,151630.0,121.797,122.0642,121.7079,121.9662,151630.0
2015-09-18 13:00:00,136.91,137.08,136.64,136.84,178426.0,121.9662,122.1177,121.7257,121.9039,178426.0
2015-09-18 13:30:00,136.85,136.86,135.9,136.0,230780.0,121.9128,121.9217,121.0665,121.1555,230780.0
2015-09-18 14:00:00,136.02,136.74,135.93,136.54,151621.0,121.1734,121.8148,121.0932,121.6366,151621.0
2015-09-18 14:30:00,136.52,136.85,136.34,136.74,207009.0,121.6188,121.9128,121.4584,121.8148,207009.0
2015-09-18 15:00:00,136.75,136.85,136.17,136.3,326791.0,121.8237,121.9128,121.307,121.4228,326791.0
2015-09-18 15:30:00,136.28,136.36,135.89,136.11,724173.0,121.405,121.4762,121.0575,121.2535,724173.0
2015-09-21 09:30:00,136.42,137.45,136.36,136.88,310072.0,121.5297,122.4473,121.4762,121.9395,310072.0
2015-09-21 10:00:00,136.91,137.06,136.61,136.86,142252.0,121.9662,122.0998,121.699,121.9217,142252.0
2015-09-21 10:30:00,136.86,137.4,136.82,136.97,121485.0,121.9217,122.4027,121.886,122.0197,121485.0
2015-09-21 11:00:00,136.92,136.98,136.59,136.62,157465.0,121.9751,122.0286,121.6811,121.7079,157465.0
2015-09-21 11:30:00,136.61,136.64,136.02,136.14,159318.0,121.699,121.7257,121.1734,121.2803,159318.0
2015-09-21 12:00:00,136.11,136.12,135.61,135.61,141122.0,121.2535,121.2624,120.8081,120.8081,141122.0
2015-09-21 12:30:00,135.63,135.64,134.94,135.19,136400.0,120.8259,120.8348,120.2112,120.434,136400.0
2015-09-21 13:00:00,135.16,135.84,135.11,135.66,110169.0,120.4072,121.013,120.3627,120.8527,110169.0
2015-09-21 13:30:00,135.68,135.96,135.59,135.7,69368.0,120.8705,121.1199,120.7903,120.8883,69368.0
2015-09-21 14:00:00,135.68,135.82,135.48,135.65,89634.0,120.8705,120.9952,120.6923,120.8437,89634.0
2015-09-21 14:30:00,135.6,136.42,135.53,136.3,108318.0,120.7992,121.5297,120.7368,121.4228,108318.0
2015-09-21 15:00:00,136.33,136.34,136.1,136.25,117355.0,121.4495,121.4584,121.2446,121.3783,117355.0
2015-09-21 15:30:00,136.26,136.34,135.65,136.06,276761.0,121.3872,121.4584,120.8437,121.209,276761.0
2015-09-22 09:30:00,134.49,134.49,133.65,133.98,306068.0,119.8104,119.8104,119.062,119.356,306068.0
2015-09-22 10:00:00,133.96,134.26,133.16,133.2,177200.0,119.3382,119.6055,118.6255,118.6612,177200.0
2015-09-22 10:30:00,133.21,133.22,132.81,132.91,230273.0,118.6701,118.679,118.3137,118.4028,230273.0
2015-09-22 11:00:00,132.91,133.02,132.56,132.62,197276.0,118.4028,118.5008,118.091,118.1445,197276.0
2015-09-22 11:30:00,132.62,132.97,132.52,132.78,130996.0,118.1445,118.4563,118.0554,118.287,130996.0
2015-09-22 12:00:00,132.77,133.29,132.7,133.18,157765.0,118.2781,118.7413,118.2157,118.6433,157765.0
2015-09-22 12:30:00,133.16,133.2,132.63,132.74,66788.0,118.6255,118.6612,118.1534,118.2514,66788.0
2015-09-22 13:00:00,132.72,133.07,132.66,132.7,61700.0,118.2336,118.5454,118.1801,118.2157,61700.0
2015-09-22 13:30:00,132.73,133.23,132.68,133.22,90100.0,118.2425,118.6879,118.1979,118.679,90100.0
2015-09-22 14:00:00,133.19,133.4,132.97,133.38,111236.0,118.6523,118.8393,118.4563,118.8215,111236.0
2015-09-22 14:30:00,133.37,133.65,133.19,133.59,98222.0,118.8126,119.062,118.6523,119.0086,98222.0
2015-09-22 15:00:00,133.59,133.81,133.44,133.74,138484.0,119.0086,119.2046,118.875,119.1422,138484.0
2015-09-22 15:30:00,133.74,134.2,133.73,134.0,452097.0,119.1422,119.552,119.1333,119.3738,452097.0
2015-09-23 09:30:00,134.66,135.0,132.73,132.74,348735.0,119.9618,120.2647,118.2425,118.2514,348735.0
2015-09-23 10:00:00,132.74,133.13,132.57,132.98,297954.0,118.2514,118.5988,118.0999,118.4652,297954.0
2015-09-23 10:30:00,133.02,133.14,132.54,132.67,140641.0,118.5008,118.6077,118.0732,118.189,140641.0
2015-09-23 11:00:00,132.7,132.76,131.9,132.04,207893.0,118.2157,118.2692,117.5031,117.6278,207893.0
2015-09-23 11:30:00,132.05,132.15,131.7,131.98,160721.0,117.6367,117.7258,117.3249,117.5743,160721.0
2015-09-23 12:00:00,132.0,132.03,131.63,131.84,134045.0,117.5921,117.6189,117.2625,117.4496,134045.0
2015-09-23 12:30:00,131.82,132.13,131.78,132.12,142755.0,117.4318,117.708,117.3962,117.699,142755.0
2015-09-23 13:00:00,132.11,132.32,131.82,131.91,107067.0,117.6901,117.8772,117.4318,117.512,107067.0
2015-09-23 13:30:00,131.9,132.65,131.82,132.38,431983.0,117.5031,118.1712,117.4318,117.9307,431983.0
2015-09-23 14:00:00,132.39,132.6,132.0,132.06,238549.0,117.9396,118.1267,117.5921,117.6456,238549.0
2015-09-23 14:30:00,132.05,132.31,131.87,132.16,305285.0,117.6367,117.8683,117.4763,117.7347,305285.0
2015-09-23 15:00:00,132.18,132.29,131.88,131.9,370567.0,117.7525,117.8505,117.4852,117.5031,370567.0
2015-09-23 15:30:00,131.9,132.04,131.61,131.67,953211.0,117.5031,117.6278,117.2447,117.2982,953211.0
2015-09-24 09:30:00,130.72,130.77,127.9,128.32,699211.0,116.4519,116.4964,113.9397,114.3138,699211.0
2015-09-24 10:00:00,128.3,128.59,127.54,127.54,446331.0,114.296,114.5543,113.619,113.619,446331.0
2015-09-24 10:30:00,127.58,127.87,127.18,127.75,449711.0,113.6546,113.9129,113.2982,113.806,449711.0
2015-09-24 11:00:00,127.75,128.23,127.51,127.76,411821.0,113.806,114.2336,113.5922,113.8149,411821.0
2015-09-24 11:30:00,127.77,128.38,127.67,127.88,269543.0,113.8239,114.3673,113.7348,113.9218,269543.0
2015-09-24 12:00:00,127.88,128.18,127.76,128.15,192355.0,113.9218,114.1891,113.8149,114.1624,192355.0
2015-09-24 12:30:00,128.15,128.43,128.13,128.23,175204.0,114.1624,114.4118,114.1446,114.2336,175204.0
2015-09-24 13:00:00,128.24,128.39,128.04,128.2,152706.0,114.2426,114.3762,114.0644,114.2069,152706.0
2015-09-24 13:30:00,128.19,128.87,128.05,128.59,185423.0,114.198,114.8038,114.0733,114.5543,185423.0
2015-09-24 14:00:00,128.59,129.34,128.48,129.17,246710.0,114.5543,115.2225,114.4564,115.071,246710.0
2015-09-24 14:30:00,129.17,130.05,129.09,129.75,269745.0,115.071,115.855,114.9998,115.5877,269745.0
2015-09-24 15:00:00,129.8,129.92,129.2,129.81,319416.0,115.6323,115.7392,115.0978,115.6412,319416.0
2015-09-24 15:30:00,129.82,129.94,129.53,129.77,540323.0,115.6501,115.757,115.3917,115.6056,540323.0
2015-09-25 09:30:00,131.57,131.73,130.16,130.42,341558.0,117.2091,117.3516,115.953,116.1846,341558.0
2015-09-25 10:00:00,130.37,130.38,129.28,129.55,271141.0,116.1401,116.149,115.169,115.4096,271141.0
2015-09-25 10:30:00,129.52,130.34,129.5,130.3,180044.0,115.3828,116.1133,115.365,116.0777,180044.0
2015-09-25 11:00:00,130.28,130.44,130.06,130.29,143164.0,116.0599,116.2024,115.8639,116.0688,143164.0
2015-09-25 11:30:00,130.29,130.63,130.18,130.57,168295.0,116.0688,116.3717,115.9708,116.3182,168295.0
2015-09-25 12:00:00,130.56,130.71,130.43,130.6,124130.0,116.3093,116.4429,116.1935,116.345,124130.0
2015-09-25 12:30:00,130.63,130.99,130.61,130.89,110013.0,116.3717,116.6924,116.3539,116.6033,110013.0
2015-09-25 13:00:00,130.92,131.6,130.92,131.38,269059.0,116.63,117.2358,116.63,117.0398,269059.0
2015-09-25 13:30:00,131.35,131.57,131.31,131.48,149589.0,117.0131,117.2091,116.9775,117.1289,149589.0
2015-09-25 14:00:00,131.5,131.64,130.7,130.76,222837.0,117.1467,117.2714,116.434,116.4875,222837.0
2015-09-25 14:30:00,130.74,130.81,130.13,130.66,372666.0,116.4697,116.532,115.9263,116.3984,372666.0
2015-09-25 15:00:00,130.69,130.76,129.99,130.56,389026.0,116.4251,116.4875,115.8015,116.3093,389026.0
2015-09-25 15:30:00,130.55,131.08,130.47,131.0,609534.0,116.3004,116.7726,116.2291,116.7013,609534.0
2015-09-28 09:30:00,130.44,130.48,129.33,129.39,263333.0,116.2024,116.2381,115.2136,115.267,263333.0
2015-09-28 10:00:00,129.33,129.49,129.01,129.43,195455.0,115.2136,115.3561,114.9285,115.3027,195455.0
2015-09-28 10:30:00,129.41,129.82,129.13,129.78,206310.0,115.2848,115.6501,115.0354,115.6145,206310.0
2015-09-28 11:00:00,129.8,130.44,129.6,129.67,275038.0,115.6323,116.2024,115.4541,115.5165,275038.0
2015-09-28 11:30:00,129.69,129.76,129.19,129.25,124769.0,115.5343,115.5966,115.0889,115.1423,124769.0
2015-09-28 12:00:00,129.29,129.31,128.81,129.08,153009.0,115.1779,115.1958,114.7503,114.9909,153009.0
2015-09-28 12:30:00,129.06,129.59,129.02,129.3,219862.0,114.973,115.4452,114.9374,115.1869,219862.0
2015-09-28 13:00:00,129.33,129.94,129.28,129.45,129962.0,115.2136,115.757,115.169,115.3205,129962.0
2015-09-28 13:30:00,129.44,129.89,129.36,129.36,147866.0,115.3116,115.7125,115.2403,115.2403,147866.0
2015-09-28 14:00:00,129.36,129.43,129.02,129.2,306702.0,115.2403,115.3027,114.9374,115.0978,306702.0
2015-09-28 14:30:00,129.19,129.21,128.37,128.48,233427.0,115.0889,115.1067,114.3584,114.4564,233427.0
2015-09-28 15:00:00,128.48,128.51,128.03,128.05,215233.0,114.4564,114.4831,114.0555,114.0733,215233.0
2015-09-28 15:30:00,128.08,128.74,128.03,128.19,493535.0,114.1,114.688,114.0555,114.198,493535.0
2015-09-29 09:30:00,128.11,128.51,127.47,128.25,274599.0,114.1267,114.4831,113.5566,114.2515,274599.0
2015-09-29 10:00:00,128.2,128.81,128.11,128.78,191314.0,114.2069,114.7503,114.1267,114.7236,191314.0
2015-09-29 10:30:00,128.77,129.0,128.33,128.97,231442.0,114.7147,114.9196,114.3227,114.8929,231442.0
2015-09-29 11:00:00,128.97,129.15,128.15,128.39,177096.0,114.8929,115.0532,114.1624,114.3762,177096.0
2015-09-29 11:30:00,128.43,128.91,128.22,128.52,166813.0,114.4118,114.8394,114.2247,114.492,166813.0
2015-09-29 12:00:00,128.5,128.63,128.06,128.4,114387.0,114.4742,114.59,114.0822,114.3851,114387.0
2015-09-29 12:30:00,128.42,128.63,128.08,128.09,74094.0,114.4029,114.59,114.1,114.1089,74094.0
2015-09-29 13:00:00,128.11,128.65,128.07,128.59,69767.0,114.1267,114.6078,114.0911,114.5543,69767.0
2015-09-29 13:30:00,128.6,128.91,128.5,128.83,124696.0,114.5633,114.8394,114.4742,114.7682,124696.0
2015-09-29 14:00:00,128.8,128.83,128.31,128.68,130881.0,114.7414,114.7682,114.3049,114.6345,130881.0
2015-09-29 14:30:00,128.68,128.73,128.0,128.06,155052.0,114.6345,114.6791,114.0287,114.0822,155052.0
2015-09-29 15:00:00,128.06,128.25,127.85,127.89,222131.0,114.0822,114.2515,113.8951,113.9308,222131.0
2015-09-29 15:30:00,127.9,129.0,127.89,128.77,459667.0,113.9397,114.9196,113.9308,114.7147,459667.0
2015-09-30 09:30:00,130.27,130.89,129.8,130.39,242103.0,116.051,116.6033,115.6323,116.1579,242103.0
2015-09-30 10:00:00,130.43,130.97,130.38,130.75,164911.0,116.1935,116.6746,116.149,116.4786,164911.0
2015-09-30 10:30:00,130.77,131.41,130.63,131.21,321410.0,116.4964,117.0665,116.3717,116.8884,321410.0
2015-09-30 11:00:00,131.19,131.36,130.98,131.29,168888.0,116.8706,117.022,116.6835,116.9596,168888.0
2015-09-30 11:30:00,131.28,131.33,130.34,130.46,138681.0,116.9507,116.9953,116.1133,116.2202,138681.0
2015-09-30 12:00:00,130.47,130.56,130.07,130.41,85952.0,116.2291,116.3093,115.8728,116.1757,85952.0
2015-09-30 12:30:00,130.42,130.42,129.62,129.88,120214.0,116.1846,116.1846,115.4719,115.7035,120214.0
2015-09-30 13:00:00,129.89,130.25,129.81,130.19,87153.0,115.7125,116.0332,115.6412,115.9797,87153.0
2015-09-30 13:30:00,130.16,130.47,129.99,130.35,110577.0,115.953,116.2291,115.8015,116.1222,110577.0
2015-09-30 14:00:00,130.36,130.65,130.16,130.64,76258.0,116.1312,116.3895,115.953,116.3806,76258.0
2015-09-30 14:30:00,130.66,130.9,130.36,130.72,107901.0,116.3984,116.6122,116.1312,116.4519,107901.0
2015-09-30 15:00:00,130.75,130.84,130.35,130.66,140203.0,116.4786,116.5588,116.1222,116.3984,140203.0
2015-09-30 15:30:00,130.68,131.18,130.55,130.94,409395.0,116.4162,116.8616,116.3004,116.6478,409395.0
2015-10-01 09:30:00,131.32,131.79,130.18,130.18,303258.0,116.9864,117.4051,115.9708,115.9708,303258.0
2015-10-01 10:00:00,130.18,130.7,129.89,130.53,213482.0,115.9708,116.434,115.7125,116.2826,213482.0
2015-10-01 10:30:00,130.52,130.58,129.35,129.5,260525.0,116.2737,116.3271,115.2314,115.365,260525.0
2015-10-01 11:00:00,129.55,129.97,129.38,129.73,168082.0,115.4096,115.7837,115.2581,115.5699,168082.0
2015-10-01 11:30:00,129.75,129.95,128.98,129.35,129536.0,115.5877,115.7659,114.9018,115.2314,129536.0
2015-10-01 12:00:00,129.34,129.35,129.04,129.26,115927.0,115.2225,115.2314,114.9552,115.1512,115927.0
2015-10-01 12:30:00,129.28,129.51,129.13,129.29,113299.0,115.169,115.3739,115.0354,115.1779,113299.0
2015-10-01 13:00:00,129.29,129.62,129.01,129.49,116564.0,115.1779,115.4719,114.9285,115.3561,116564.0
2015-10-01 13:30:00,129.48,129.73,129.35,129.64,167640.0,115.3472,115.5699,115.2314,115.4897,167640.0
2015-10-01 14:00:00,129.64,130.1,129.6,130.0,141600.0,115.4897,115.8995,115.4541,115.8104,141600.0
2015-10-01 14:30:00,130.01,130.6,129.88,130.55,117727.0,115.8194,116.345,115.7035,116.3004,117727.0
2015-10-01 15:00:00,130.59,130.71,130.39,130.48,119439.0,116.336,116.4429,116.1579,116.2381,119439.0
2015-10-01 15:30:00,130.48,130.72,130.19,130.61,365848.0,116.2381,116.4519,115.9797,116.3539,365848.0
2015-10-02 09:30:00,129.0,129.42,128.56,129.03,213896.0,114.9196,115.2938,114.5276,114.9463,213896.0
2015-10-02 10:00:00,129.03,129.37,128.7,128.91,168843.0,114.9463,115.2492,114.6523,114.8394,168843.0
2015-10-02 10:30:00,128.94,129.51,128.78,129.42,169188.0,114.8661,115.3739,114.7236,115.2938,169188.0
2015-10-02 11:00:00,129.43,129.86,129.39,129.72,103875.0,115.3027,115.6857,115.267,115.561,103875.0
2015-10-02 11:30:00,129.76,130.13,129.7,130.06,74304.0,115.5966,115.9263,115.5432,115.8639,74304.0
2015-10-02 12:00:00,130.07,130.77,129.95,130.77,97825.0,115.8728,116.4964,115.7659,116.4964,97825.0
2015-10-02 12:30:00,130.77,131.21,130.6,131.03,139075.0,116.4964,116.8884,116.345,116.728,139075.0
2015-10-02 13:00:00,131.03,131.59,131.0,131.26,103936.0,116.728,117.2269,116.7013,116.9329,103936.0
2015-10-02 13:30:00,131.28,131.42,130.99,131.06,118705.0,116.9507,117.0755,116.6924,116.7547,118705.0
2015-10-02 14:00:00,131.09,131.29,130.87,131.21,103744.0,116.7815,116.9596,116.5855,116.8884,103744.0
2015-10-02 14:30:00,131.21,131.28,130.92,130.97,74078.0,116.8884,116.9507,116.63,116.6746,74078.0
2015-10-02 15:00:00,130.97,131.92,130.95,131.92,184673.0,116.6746,117.5209,116.6568,117.5209,184673.0
2015-10-02 15:30:00,131.91,132.59,131.84,132.53,637251.0,117.512,118.1177,117.4496,118.0643,637251.0
2015-10-05 09:30:00,132.28,132.95,132.01,132.52,500595.0,117.8416,118.4385,117.6011,118.0554,500595.0
2015-10-05 10:00:00,132.52,132.72,132.2,132.43,250888.0,118.0554,118.2336,117.7703,117.9752,250888.0
2015-10-05 10:30:00,132.45,132.48,131.35,131.43,378352.0,117.993,118.0198,117.0131,117.0844,378352.0
2015-10-05 11:00:00,131.43,132.27,131.43,131.76,480527.0,117.0844,117.8327,117.0844,117.3783,480527.0
2015-10-05 11:30:00,131.76,132.49,131.76,132.48,242148.0,117.3783,118.0287,117.3783,118.0198,242148.0
2015-10-05 12:00:00,132.49,132.81,132.42,132.64,167930.0,118.0287,118.3137,117.9663,118.1623,167930.0
2015-10-05 12:30:00,132.64,132.77,132.52,132.59,139684.0,118.1623,118.2781,118.0554,118.1177,139684.0
2015-10-05 13:00:00,132.6,132.9,132.54,132.85,166653.0,118.1267,118.3939,118.0732,118.3494,166653.0
2015-10-05 13:30:00,132.83,133.03,132.66,132.89,154515.0,118.3315,118.5097,118.1801,118.385,154515.0
2015-10-05 14:00:00,132.9,133.39,132.81,133.35,325816.0,118.3939,118.8304,118.3137,118.7948,325816.0
2015-10-05 14:30:00,133.35,133.84,133.35,133.77,262674.0,118.7948,119.2313,118.7948,119.1689,262674.0
2015-10-05 15:00:00,133.79,133.88,133.53,133.86,308968.0,119.1868,119.2669,118.9551,119.2491,308968.0
2015-10-05 15:30:00,133.85,134.15,133.77,134.01,462209.0,119.2402,119.5075,119.1689,119.3828,462209.0
2015-10-06 09:30:00,134.1,134.79,134.1,134.51,333561.0,119.4629,120.0776,119.4629,119.8282,333561.0
2015-10-06 10:00:00,134.51,134.6,134.2,134.26,210653.0,119.8282,119.9084,119.552,119.6055,210653.0
2015-10-06 10:30:00,134.31,134.37,133.9,133.97,148463.0,119.65,119.7035,119.2848,119.3471,148463.0
2015-10-06 11:00:00,133.99,134.52,133.93,134.43,148885.0,119.3649,119.8371,119.3115,119.7569,148885.0
2015-10-06 11:30:00,134.48,134.48,133.67,133.78,142984.0,119.8015,119.8015,119.0799,119.1779,142984.0
2015-10-06 12:00:00,133.8,134.08,133.79,133.83,104137.0,119.1957,119.4451,119.1868,119.2224,104137.0
2015-10-06 12:30:00,133.83,134.08,133.68,134.03,177638.0,119.2224,119.4451,119.0888,119.4006,177638.0
2015-10-06 13:00:00,134.05,134.89,134.02,134.79,142864.0,119.4184,120.1667,119.3917,120.0776,142864.0
2015-10-06 13:30:00,134.79,134.83,134.59,134.76,101921.0,120.0776,120.1132,119.8994,120.0509,101921.0
2015-10-06 14:00:00,134.74,135.54,134.69,135.25,249302.0,120.0331,120.7458,119.9885,120.4874,249302.0
2015-10-06 14:30:00,135.28,135.43,134.81,134.84,150804.0,120.5141,120.6478,120.0954,120.1222,150804.0
2015-10-06 15:00:00,134.84,135.09,134.51,135.02,204363.0,120.1222,120.3449,119.8282,120.2825,204363.0
2015-10-06 15:30:00,135.01,135.2,134.54,134.63,327687.0,120.2736,120.4429,119.8549,119.9351,327687.0
2015-10-07 09:30:00,135.69,137.36,135.26,137.04,418680.0,120.8794,122.3671,120.4963,122.082,418680.0
2015-10-07 10:00:00,137.08,137.73,137.07,137.68,211802.0,122.1177,122.6967,122.1088,122.6522,211802.0
2015-10-07 10:30:00,137.65,137.66,136.65,137.08,225996.0,122.6254,122.6344,121.7346,122.1177,225996.0
2015-10-07 11:00:00,137.08,137.21,136.67,136.92,155281.0,122.1177,122.2335,121.7524,121.9751,155281.0
2015-10-07 11:30:00,136.89,137.55,136.76,137.48,213798.0,121.9484,122.5364,121.8326,122.474,213798.0
2015-10-07 12:00:00,137.47,137.56,136.22,136.22,148077.0,122.4651,122.5453,121.3515,121.3515,148077.0
2015-10-07 12:30:00,136.22,136.59,136.09,136.31,101972.0,121.3515,121.6811,121.2357,121.4317,101972.0
2015-10-07 13:00:00,136.33,136.99,136.31,136.9,68619.0,121.4495,122.0375,121.4317,121.9573,68619.0
2015-10-07 13:30:00,136.92,137.19,136.92,136.99,106349.0,121.9751,122.2157,121.9751,122.0375,106349.0
2015-10-07 14:00:00,137.01,137.18,136.69,136.97,129204.0,122.0553,122.2067,121.7702,122.0197,129204.0
2015-10-07 14:30:00,136.98,137.1,136.63,136.67,123631.0,122.0286,122.1355,121.7168,121.7524,123631.0
2015-10-07 15:00:00,136.65,136.89,136.45,136.58,161625.0,121.7346,121.9484,121.5564,121.6722,161625.0
2015-10-07 15:30:00,136.58,137.01,136.39,137.0,387902.0,121.6722,122.0553,121.503,122.0464,387902.0
2015-10-08 09:30:00,136.66,137.31,136.07,137.25,139809.0,121.7435,122.3226,121.2179,122.2691,139809.0
2015-10-08 10:00:00,137.27,137.45,136.69,136.7,146653.0,122.2869,122.4473,121.7702,121.7791,146653.0
2015-10-08 10:30:00,136.73,136.96,136.63,136.85,179720.0,121.8059,122.0108,121.7168,121.9128,179720.0
2015-10-08 11:00:00,136.82,137.13,136.58,136.98,118120.0,121.886,122.1622,121.6722,122.0286,118120.0
2015-10-08 11:30:00,136.96,137.43,136.85,137.43,134640.0,122.0108,122.4295,121.9128,122.4295,134640.0
2015-10-08 12:00:00,137.43,137.92,137.36,137.57,94283.0,122.4295,122.866,122.3671,122.5542,94283.0
2015-10-08 12:30:00,137.58,137.7,136.93,136.98,105128.0,122.5631,122.67,121.984,122.0286,105128.0
2015-10-08 13:00:00,136.99,137.42,136.94,137.33,83101.0,122.0375,122.4205,121.9929,122.3404,83101.0
2015-10-08 13:30:00,137.34,137.38,137.24,137.37,84011.0,122.3493,122.3849,122.2602,122.376,84011.0
2015-10-08 14:00:00,137.37,138.0,137.17,137.88,216237.0,122.376,122.9372,122.1978,122.8303,216237.0
2015-10-08 14:30:00,137.89,138.72,137.84,138.65,253134.0,122.8392,123.5787,122.7947,123.5163,253134.0
2015-10-08 15:00:00,138.63,139.35,138.59,139.0,329868.0,123.4985,124.1399,123.4628,123.8281,329868.0
2015-10-08 15:30:00,139.01,139.15,138.82,139.08,468826.0,123.837,123.9617,123.6677,123.8994,468826.0
2015-10-09 09:30:00,139.07,140.0,138.94,139.34,288136.0,123.8905,124.7189,123.7746,124.131,288136.0
2015-10-09 10:00:00,139.35,139.39,138.36,138.71,282000.0,124.1399,124.1755,123.2579,123.5697,282000.0
2015-10-09 10:30:00,138.71,139.93,138.63,139.93,261115.0,123.5697,124.6566,123.4985,124.6566,261115.0
2015-10-09 11:00:00,139.91,140.0,139.43,139.78,174594.0,124.6388,124.7189,124.2112,124.523,174594.0
2015-10-09 11:30:00,139.76,139.96,139.56,139.93,151162.0,124.5051,124.6833,124.327,124.6566,151162.0
2015-10-09 12:00:00,139.96,140.24,139.85,140.07,170671.0,124.6833,124.9327,124.5853,124.7813,170671.0
2015-10-09 12:30:00,140.05,140.12,139.77,139.99,116160.0,124.7635,124.8258,124.514,124.71,116160.0
2015-10-09 13:00:00,139.93,139.98,139.5,139.56,146560.0,124.6566,124.7011,124.2735,124.327,146560.0
2015-10-09 13:30:00,139.56,139.82,139.51,139.59,97791.0,124.327,124.5586,124.2824,124.3537,97791.0
2015-10-09 14:00:00,139.6,139.8,139.53,139.78,95288.0,124.3626,124.5408,124.3002,124.523,95288.0
2015-10-09 14:30:00,139.8,139.8,139.64,139.67,140822.0,124.5408,124.5408,124.3982,124.425,140822.0
2015-10-09 15:00:00,139.67,139.71,139.48,139.61,144870.0,124.425,124.4606,124.2557,124.3715,144870.0
2015-10-09 15:30:00,139.62,139.8,139.59,139.73,385709.0,124.3804,124.5408,124.3537,124.4784,385709.0
2015-10-12 09:30:00,139.93,139.99,139.48,139.74,128868.0,124.6566,124.71,124.2557,124.4873,128868.0
2015-10-12 10:00:00,139.78,140.0,139.55,139.63,107884.0,124.523,124.7189,124.3181,124.3893,107884.0
2015-10-12 10:30:00,139.62,139.71,139.32,139.51,112758.0,124.3804,124.4606,124.1132,124.2824,112758.0
2015-10-12 11:00:00,139.49,140.0,139.49,140.0,107923.0,124.2646,124.7189,124.2646,124.7189,107923.0
2015-10-12 11:30:00,140.0,140.3,139.95,140.14,94649.0,124.7189,124.9862,124.6744,124.8437,94649.0
2015-10-12 12:00:00,140.12,140.7,140.12,140.7,102780.0,124.8258,125.3425,124.8258,125.3425,102780.0
2015-10-12 12:30:00,140.68,140.89,140.62,140.86,122342.0,125.3247,125.5118,125.2713,125.4851,122342.0
2015-10-12 13:00:00,140.86,140.88,140.7,140.79,142700.0,125.4851,125.5029,125.3425,125.4227,142700.0
2015-10-12 13:30:00,140.78,141.07,140.72,140.8,113893.0,125.4138,125.6722,125.3604,125.4316,113893.0
2015-10-12 14:00:00,140.77,141.07,140.75,140.88,114617.0,125.4049,125.6722,125.3871,125.5029,114617.0
2015-10-12 14:30:00,140.83,140.83,140.61,140.77,70397.0,125.4583,125.4583,125.2624,125.4049,70397.0
2015-10-12 15:00:00,140.76,140.86,140.67,140.74,112596.0,125.396,125.4851,125.3158,125.3782,112596.0
2015-10-12 15:30:00,140.75,140.79,140.58,140.7,296966.0,125.3871,125.4227,125.2356,125.3425,296966.0
2015-10-13 09:30:00,139.44,140.5,139.43,139.99,200597.0,124.2201,125.1644,124.2112,124.71,200597.0
2015-10-13 10:00:00,139.97,140.2,139.77,140.05,212770.0,124.6922,124.8971,124.514,124.7635,212770.0
2015-10-13 10:30:00,140.08,140.29,139.97,140.24,108899.0,124.7902,124.9773,124.6922,124.9327,108899.0
2015-10-13 11:00:00,140.22,140.26,139.86,139.89,107882.0,124.9149,124.9506,124.5942,124.6209,107882.0
2015-10-13 11:30:00,139.89,140.29,139.87,140.24,97375.0,124.6209,124.9773,124.6031,124.9327,97375.0
2015-10-13 12:00:00,140.23,140.34,140.09,140.09,70313.0,124.9238,125.0218,124.7991,124.7991,70313.0
2015-10-13 12:30:00,140.1,140.32,140.01,140.03,74102.0,124.808,125.004,124.7278,124.7457,74102.0
2015-10-13 13:00:00,140.02,140.17,139.92,140.13,64488.0,124.7368,124.8704,124.6477,124.8348,64488.0
2015-10-13 13:30:00,140.14,140.15,139.82,140.03,92500.0,124.8437,124.8526,124.5586,124.7457,92500.0
2015-10-13 14:00:00,140.03,140.29,139.9,140.1,89275.0,124.7457,124.9773,124.6299,124.808,89275.0
2015-10-13 14:30:00,140.1,140.46,139.98,140.4,112805.0,124.808,125.1287,124.7011,125.0753,112805.0
2015-10-13 15:00:00,140.4,140.42,140.02,140.15,155108.0,125.0753,125.0931,124.7368,124.8526,155108.0
2015-10-13 15:30:00,140.15,140.32,140.05,140.25,550961.0,124.8526,125.004,124.7635,124.9417,550961.0
2015-10-14 09:30:00,139.75,140.73,139.75,140.25,264615.0,124.4962,125.3693,124.4962,124.9417,264615.0
2015-10-14 10:00:00,140.23,140.89,140.23,140.63,183195.0,124.9238,125.5118,124.9238,125.2802,183195.0
2015-10-14 10:30:00,140.61,140.7,140.34,140.4,330478.0,125.2624,125.3425,125.0218,125.0753,330478.0
2015-10-14 11:00:00,140.38,140.42,138.37,138.45,671831.0,125.0575,125.0931,123.2669,123.3381,671831.0
2015-10-14 11:30:00,138.45,138.46,137.3,137.56,501916.0,123.3381,123.347,122.3136,122.5453,501916.0
2015-10-14 12:00:00,137.56,138.15,137.4,137.79,312789.0,122.5453,123.0709,122.4027,122.7502,312789.0
2015-10-14 12:30:00,137.79,137.99,137.53,137.61,388551.0,122.7502,122.9283,122.5185,122.5898,388551.0
2015-10-14 13:00:00,137.64,137.67,136.46,136.49,347281.0,122.6165,122.6433,121.5653,121.5921,347281.0
2015-10-14 13:30:00,136.51,136.51,135.64,135.96,484944.0,121.6099,121.6099,120.8348,121.1199,484944.0
2015-10-14 14:00:00,135.96,136.24,133.76,133.9,751066.0,121.1199,121.3693,119.16,119.2848,751066.0
2015-10-14 14:30:00,133.91,134.5,133.58,134.01,1095570.0,119.2937,119.8193,118.9997,119.3828,1095570.0
2015-10-14 15:00:00,134.05,134.73,133.7,133.85,870173.0,119.4184,120.0242,119.1066,119.2402,870173.0
2015-10-14 15:30:00,133.85,134.39,133.74,134.22,1272767.0,119.2402,119.7213,119.1422,119.5698,1272767.0
2015-10-15 09:30:00,135.1,137.56,135.0,136.82,1034860.0,120.3538,122.5453,120.2647,121.886,1034860.0
2015-10-15 10:00:00,136.82,136.98,136.3,136.69,634673.0,121.886,122.0286,121.4228,121.7702,634673.0
2015-10-15 10:30:00,136.67,137.5,136.46,136.92,355329.0,121.7524,122.4918,121.5653,121.9751,355329.0
2015-10-15 11:00:00,136.91,137.26,136.34,137.25,272074.0,121.9662,122.278,121.4584,122.2691,272074.0
2015-10-15 11:30:00,137.25,137.4,136.51,136.62,223040.0,122.2691,122.4027,121.6099,121.7079,223040.0
2015-10-15 12:00:00,136.64,136.92,136.38,136.75,232241.0,121.7257,121.9751,121.4941,121.8237,232241.0
2015-10-15 12:30:00,136.73,137.15,136.51,136.96,188826.0,121.8059,122.18,121.6099,122.0108,188826.0
2015-10-15 13:00:00,136.95,137.15,136.8,136.99,206882.0,122.0019,122.18,121.8682,122.0375,206882.0
2015-10-15 13:30:00,137.01,137.32,136.99,137.09,160805.0,122.0553,122.3315,122.0375,122.1266,160805.0
2015-10-15 14:00:00,137.11,137.24,137.01,137.03,170934.0,122.1444,122.2602,122.0553,122.0731,170934.0
2015-10-15 14:30:00,137.04,137.4,136.99,137.35,296315.0,122.082,122.4027,122.0375,122.3582,296315.0
2015-10-15 15:00:00,137.37,137.67,137.28,137.55,356488.0,122.376,122.6433,122.2958,122.5364,356488.0
2015-10-15 15:30:00,137.54,137.56,137.3,137.54,614401.0,122.5275,122.5453,122.3136,122.5275,614401.0
2015-10-16 09:30:00,137.43,138.73,136.81,137.84,526542.0,122.4295,123.5876,121.8771,122.7947,526542.0
2015-10-16 10:00:00,137.85,138.13,137.22,137.36,262073.0,122.8036,123.0531,122.2424,122.3671,262073.0
2015-10-16 10:30:00,137.34,137.52,137.11,137.52,132690.0,122.3493,122.5096,122.1444,122.5096,132690.0
2015-10-16 11:00:00,137.52,138.07,137.45,137.72,160010.0,122.5096,122.9996,122.4473,122.6878,160010.0
2015-10-16 11:30:00,137.74,138.2,137.68,138.07,108412.0,122.7056,123.1154,122.6522,122.9996,108412.0
2015-10-16 12:00:00,138.06,138.08,137.43,137.43,112695.0,122.9907,123.0085,122.4295,122.4295,112695.0
2015-10-16 12:30:00,137.41,137.66,137.14,137.56,66617.0,122.4116,122.6344,122.1711,122.5453,66617.0
2015-10-16 13:00:00,137.54,137.64,137.38,137.39,82500.0,122.5275,122.6165,122.3849,122.3938,82500.0
2015-10-16 13:30:00,137.39,137.43,137.04,137.04,85159.0,122.3938,122.4295,122.082,122.082,85159.0
2015-10-16 14:00:00,137.07,137.09,136.52,137.04,251121.0,122.1088,122.1266,121.6188,122.082,251121.0
2015-10-16 14:30:00,137.08,137.3,136.93,137.06,134155.0,122.1177,122.3136,121.984,122.0998,134155.0
2015-10-16 15:00:00,137.07,137.32,136.99,137.25,147812.0,122.1088,122.3315,122.0375,122.2691,147812.0
2015-10-16 15:30:00,137.26,137.61,137.26,137.6,470464.0,122.278,122.5898,122.278,122.5809,470464.0
2015-10-19 09:30:00,137.6,137.6,136.7,137.01,408997.0,122.5809,122.5809,121.7791,122.0553,408997.0
2015-10-19 10:00:00,137.03,137.25,136.7,136.77,331611.0,122.0731,122.2691,121.7791,121.8415,331611.0
2015-10-19 10:30:00,136.8,136.8,136.43,136.73,267290.0,121.8682,121.8682,121.5386,121.8059,267290.0
2015-10-19 11:00:00,136.72,136.8,136.39,136.55,211572.0,121.797,121.8682,121.503,121.6455,211572.0
2015-10-19 11:30:00,136.55,137.35,136.55,137.25,197244.0,121.6455,122.3582,121.6455,122.2691,197244.0
2015-10-19 12:00:00,137.29,137.62,137.28,137.54,142185.0,122.3047,122.5987,122.2958,122.5275,142185.0
2015-10-19 12:30:00,137.53,138.14,137.33,138.12,260050.0,122.5185,123.062,122.3404,123.0441,260050.0
2015-10-19 13:00:00,138.12,138.19,137.98,138.18,225937.0,123.0441,123.1065,122.9194,123.0976,225937.0
2015-10-19 13:30:00,138.17,138.28,138.09,138.21,175433.0,123.0887,123.1867,123.0174,123.1243,175433.0
2015-10-19 14:00:00,138.22,138.23,137.89,138.02,134523.0,123.1332,123.1421,122.8392,122.9551,134523.0
2015-10-19 14:30:00,138.04,138.42,138.01,138.35,195889.0,122.9729,123.3114,122.9462,123.249,195889.0
2015-10-19 15:00:00,138.36,138.61,138.31,138.41,207384.0,123.2579,123.4807,123.2134,123.3025,207384.0
2015-10-19 15:30:00,138.41,138.6,138.17,138.44,369797.0,123.3025,123.4718,123.0887,123.3292,369797.0
2015-10-20 09:30:00,137.94,138.7,137.58,138.5,326311.0,122.8838,123.5608,122.5631,123.3827,326311.0
2015-10-20 10:00:00,138.53,139.52,138.26,139.5,324076.0,123.4094,124.2913,123.1689,124.2735,324076.0
2015-10-20 10:30:00,139.5,139.93,139.03,139.16,279585.0,124.2735,124.6566,123.8548,123.9706,279585.0
2015-10-20 11:00:00,139.16,139.32,138.8,138.82,164066.0,123.9706,124.1132,123.6499,123.6677,164066.0
2015-10-20 11:30:00,138.81,139.09,138.62,139.01,247185.0,123.6588,123.9083,123.4896,123.837,247185.0
2015-10-20 12:00:00,139.01,139.2,138.88,139.17,141380.0,123.837,124.0063,123.7212,123.9795,141380.0
2015-10-20 12:30:00,139.16,139.2,138.75,139.05,126081.0,123.9706,124.0063,123.6054,123.8726,126081.0
2015-10-20 13:00:00,139.07,139.07,138.75,138.99,151314.0,123.8905,123.8905,123.6054,123.8192,151314.0
2015-10-20 13:30:00,138.99,139.15,138.73,139.15,198051.0,123.8192,123.9617,123.5876,123.9617,198051.0
2015-10-20 14:00:00,139.14,139.14,138.79,139.08,157981.0,123.9528,123.9528,123.641,123.8994,157981.0
2015-10-20 14:30:00,139.08,139.24,138.89,139.18,194510.0,123.8994,124.0419,123.7301,123.9884,194510.0
2015-10-20 15:00:00,139.2,139.69,139.2,139.25,443058.0,124.0063,124.4428,124.0063,124.0508,443058.0
2015-10-20 15:30:00,139.25,139.49,138.87,139.08,701628.0,124.0508,124.2646,123.7123,123.8994,701628.0
2015-10-21 09:30:00,141.7,142.15,137.86,138.01,1611333.0,126.2334,126.6343,122.8125,122.9462,1611333.0
2015-10-21 10:00:00,138.03,139.0,136.61,137.86,1259563.0,122.964,123.8281,121.699,122.8125,1259563.0
2015-10-21 10:30:00,137.86,140.6,137.81,140.43,758968.0,122.8125,125.2535,122.768,125.102,758968.0
2015-10-21 11:00:00,140.48,140.64,139.75,139.97,606871.0,125.1465,125.2891,124.4962,124.6922,606871.0
2015-10-21 11:30:00,139.97,141.0,139.76,140.81,478098.0,124.6922,125.6098,124.5051,125.4405,478098.0
2015-10-21 12:00:00,140.81,141.41,140.81,141.27,273623.0,125.4405,125.975,125.4405,125.8503,273623.0
2015-10-21 12:30:00,141.27,141.99,141.13,141.85,300635.0,125.8503,126.4917,125.7256,126.367,300635.0
2015-10-21 13:00:00,141.84,141.98,140.27,140.34,337436.0,126.3581,126.4828,124.9595,125.0218,337436.0
2015-10-21 13:30:00,140.45,141.8,140.31,141.55,266817.0,125.1198,126.3225,124.9951,126.0998,266817.0
2015-10-21 14:00:00,141.51,141.96,141.37,141.62,258741.0,126.0641,126.465,125.9394,126.1621,258741.0
2015-10-21 14:30:00,141.63,141.9,141.23,141.33,234262.0,126.171,126.4116,125.8147,125.9038,234262.0
2015-10-21 15:00:00,141.33,141.64,140.98,141.49,430995.0,125.9038,126.1799,125.592,126.0463,430995.0
2015-10-21 15:30:00,141.49,141.6,140.8,141.16,664287.0,126.0463,126.1443,125.4316,125.7523,664287.0
2015-10-22 09:30:00,142.0,144.86,141.93,144.7,723390.0,126.5006,129.0485,126.4383,128.9059,723390.0
2015-10-22 10:00:00,144.71,145.87,144.25,145.62,834696.0,128.9148,129.9482,128.5051,129.7255,834696.0
2015-10-22 10:30:00,145.63,145.96,145.01,145.01,546276.0,129.7344,130.0284,129.1821,129.1821,546276.0
2015-10-22 11:00:00,145.03,146.54,144.9,146.41,429708.0,129.1999,130.5451,129.0841,130.4293,429708.0
2015-10-22 11:30:00,146.42,146.93,146.18,146.8,361214.0,130.4382,130.8925,130.2244,130.7767,361214.0
2015-10-22 12:00:00,146.82,147.03,146.67,146.81,450333.0,130.7945,130.9816,130.6609,130.7856,450333.0
2015-10-22 12:30:00,146.82,147.09,146.65,146.75,292296.0,130.7945,131.0351,130.6431,130.7322,292296.0
2015-10-22 13:00:00,146.74,147.36,146.62,146.95,226139.0,130.7233,131.2756,130.6164,130.9103,226139.0
2015-10-22 13:30:00,146.94,147.0,145.83,146.23,268333.0,130.9014,130.9549,129.9126,130.2689,268333.0
2015-10-22 14:00:00,146.23,146.61,145.78,146.12,278367.0,130.2689,130.6075,129.8681,130.1709,278367.0
2015-10-22 14:30:00,146.1,146.49,145.92,146.34,376688.0,130.1531,130.5006,129.9928,130.3669,376688.0
2015-10-22 15:00:00,146.37,146.62,146.05,146.44,361161.0,130.3937,130.6164,130.1086,130.456,361161.0
2015-10-22 15:30:00,146.46,146.6,146.31,146.33,803855.0,130.4738,130.5985,130.3402,130.358,803855.0
2015-10-23 09:30:00,147.37,147.75,146.44,146.59,493538.0,131.2845,131.623,130.456,130.5896,493538.0
2015-10-23 10:00:00,146.64,146.78,145.63,145.66,332476.0,130.6342,130.7589,129.7344,129.7611,332476.0
2015-10-23 10:30:00,145.67,145.89,144.91,145.15,383797.0,129.7701,129.966,129.093,129.3068,383797.0
2015-10-23 11:00:00,145.18,146.12,145.16,146.0,267332.0,129.3335,130.1709,129.3157,130.064,267332.0
2015-10-23 11:30:00,146.0,146.11,145.5,145.55,160453.0,130.064,130.162,129.6186,129.6632,160453.0
2015-10-23 12:00:00,145.53,146.06,145.43,146.05,185666.0,129.6453,130.1175,129.5563,130.1086,185666.0
2015-10-23 12:30:00,146.07,146.68,145.78,146.61,223589.0,130.1264,130.6698,129.8681,130.6075,223589.0
2015-10-23 13:00:00,146.61,146.73,146.29,146.67,152013.0,130.6075,130.7144,130.3224,130.6609,152013.0
2015-10-23 13:30:00,146.7,146.78,146.41,146.62,232412.0,130.6876,130.7589,130.4293,130.6164,232412.0
2015-10-23 14:00:00,146.63,146.93,146.58,146.86,190312.0,130.6253,130.8925,130.5807,130.8302,190312.0
2015-10-23 14:30:00,146.87,147.06,146.75,146.79,216218.0,130.8391,131.0083,130.7322,130.7678,216218.0
2015-10-23 15:00:00,146.81,146.92,146.55,146.61,212228.0,130.7856,130.8836,130.554,130.6075,212228.0
2015-10-23 15:30:00,146.6,146.85,146.59,146.77,449841.0,130.5985,130.8213,130.5896,130.75,449841.0
2015-10-26 09:30:00,146.21,147.23,146.15,146.5,335913.0,130.2511,131.1598,130.1977,130.5095,335913.0
2015-10-26 10:00:00,146.52,146.74,146.23,146.47,194634.0,130.5273,130.7233,130.2689,130.4827,194634.0
2015-10-26 10:30:00,146.5,146.62,146.2,146.24,155659.0,130.5095,130.6164,130.2422,130.2778,155659.0
2015-10-26 11:00:00,146.24,146.24,145.87,146.02,152638.0,130.2778,130.2778,129.9482,130.0819,152638.0
2015-10-26 11:30:00,146.02,146.1,145.81,146.01,172231.0,130.0819,130.1531,129.8948,130.0729,172231.0
2015-10-26 12:00:00,145.97,145.97,145.55,145.69,176318.0,130.0373,130.0373,129.6632,129.7879,176318.0
2015-10-26 12:30:00,145.67,146.25,145.62,146.22,125033.0,129.7701,130.2868,129.7255,130.26,125033.0
2015-10-26 13:00:00,146.21,146.34,146.08,146.3,121854.0,130.2511,130.3669,130.1353,130.3313,121854.0
2015-10-26 13:30:00,146.29,146.68,146.29,146.45,147217.0,130.3224,130.6698,130.3224,130.4649,147217.0
2015-10-26 14:00:00,146.45,146.55,146.17,146.3,154659.0,130.4649,130.554,130.2155,130.3313,154659.0
2015-10-26 14:30:00,146.27,146.47,146.16,146.47,142712.0,130.3046,130.4827,130.2066,130.4827,142712.0
2015-10-26 15:00:00,146.46,146.76,146.37,146.75,160485.0,130.4738,130.7411,130.3937,130.7322,160485.0
2015-10-26 15:30:00,146.73,146.9,146.62,146.71,346841.0,130.7144,130.8658,130.6164,130.6965,346841.0
2015-10-27 09:30:00,146.22,147.82,146.01,147.71,238874.0,130.26,131.6854,130.0729,131.5874,238874.0
2015-10-27 10:00:00,147.73,148.25,147.58,148.25,283967.0,131.6052,132.0685,131.4716,132.0685,283967.0
2015-10-27 10:30:00,148.26,148.9,147.92,148.84,283081.0,132.0774,132.6475,131.7745,132.5941,283081.0
2015-10-27 11:00:00,148.85,148.99,148.32,148.36,228105.0,132.603,132.7277,132.1308,132.1664,228105.0
2015-10-27 11:30:00,148.38,148.88,148.27,148.44,164726.0,132.1843,132.6297,132.0863,132.2377,164726.0
2015-10-27 12:00:00,148.43,148.5,148.25,148.38,101498.0,132.2288,132.2912,132.0685,132.1843,101498.0
2015-10-27 12:30:00,148.38,148.77,148.25,148.42,99208.0,132.1843,132.5317,132.0685,132.2199,99208.0
2015-10-27 13:00:00,148.42,148.43,148.11,148.18,99625.0,132.2199,132.2288,131.9437,132.0061,99625.0
2015-10-27 13:30:00,148.19,148.48,148.15,148.2,101221.0,132.015,132.2733,131.9794,132.0239,101221.0
2015-10-27 14:00:00,148.2,148.78,148.2,148.59,123422.0,132.0239,132.5406,132.0239,132.3713,123422.0
2015-10-27 14:30:00,148.57,148.67,148.38,148.38,147630.0,132.3535,132.4426,132.1843,132.1843,147630.0
2015-10-27 15:00:00,148.37,148.75,148.35,148.47,223035.0,132.1754,132.5139,132.1575,132.2644,223035.0
2015-10-27 15:30:00,148.49,148.58,147.93,148.48,453280.0,132.2823,132.3624,131.7834,132.2733,453280.0
2015-10-28 09:30:00,147.99,148.81,147.34,147.42,475199.0,131.8368,132.5673,131.2578,131.329,475199.0
2015-10-28 10:00:00,147.48,147.51,146.57,146.61,292882.0,131.3825,131.4092,130.5718,130.6075,292882.0
2015-10-28 10:30:00,146.64,146.94,146.38,146.43,310329.0,130.6342,130.9014,130.4026,130.4471,310329.0
2015-10-28 11:00:00,146.44,146.71,146.38,146.6,262811.0,130.456,130.6965,130.4026,130.5985,262811.0
2015-10-28 11:30:00,146.61,146.71,146.36,146.53,208310.0,130.6075,130.6965,130.3847,130.5362,208310.0
2015-10-28 12:00:00,146.53,146.54,146.21,146.23,145994.0,130.5362,130.5451,130.2511,130.2689,145994.0
2015-10-28 12:30:00,146.24,146.48,145.87,146.27,187450.0,130.2778,130.4916,129.9482,130.3046,187450.0
2015-10-28 13:00:00,146.25,146.57,146.19,146.47,115422.0,130.2868,130.5718,130.2333,130.4827,115422.0
2015-10-28 13:30:00,146.44,146.69,146.4,146.62,155021.0,130.456,130.6787,130.4204,130.6164,155021.0
2015-10-28 14:00:00,146.63,146.69,145.14,146.04,376050.0,130.6253,130.6787,129.2979,130.0997,376050.0
2015-10-28 14:30:00,146.02,146.7,145.8,146.55,314166.0,130.0819,130.6876,129.8859,130.554,314166.0
2015-10-28 15:00:00,146.55,147.07,146.46,146.78,293000.0,130.554,131.0172,130.4738,130.7589,293000.0
2015-10-28 15:30:00,146.82,147.97,146.8,147.88,563889.0,130.7945,131.819,130.7767,131.7388,563889.0
2015-10-29 09:30:00,147.54,147.87,146.67,146.97,363673.0,131.4359,131.7299,130.6609,130.9282,363673.0
2015-10-29 10:00:00,146.96,147.28,146.7,146.83,229964.0,130.9193,131.2043,130.6876,130.8034,229964.0
2015-10-29 10:30:00,146.85,147.38,145.94,146.04,265118.0,130.8213,131.2934,130.0106,130.0997,265118.0
2015-10-29 11:00:00,146.0,146.61,145.83,146.57,231212.0,130.064,130.6075,129.9126,130.5718,231212.0
2015-10-29 11:30:00,146.56,146.88,146.54,146.79,206114.0,130.5629,130.848,130.5451,130.7678,206114.0
2015-10-29 12:00:00,146.8,146.92,146.54,146.68,163760.0,130.7767,130.8836,130.5451,130.6698,163760.0
2015-10-29 12:30:00,146.72,147.04,146.68,146.77,152454.0,130.7055,130.9905,130.6698,130.75,152454.0
2015-10-29 13:00:00,146.75,147.0,146.74,146.76,124396.0,130.7322,130.9549,130.7233,130.7411,124396.0
2015-10-29 13:30:00,146.74,146.79,146.19,146.39,178375.0,130.7233,130.7678,130.2333,130.4115,178375.0
2015-10-29 14:00:00,146.39,147.07,146.37,146.94,127572.0,130.4115,131.0172,130.3937,130.9014,127572.0
2015-10-29 14:30:00,146.96,147.06,146.75,147.0,115829.0,130.9193,131.0083,130.7322,130.9549,115829.0
2015-10-29 15:00:00,146.99,147.14,146.91,147.05,184808.0,130.946,131.0796,130.8747,130.9994,184808.0
2015-10-29 15:30:00,147.05,147.34,146.93,147.16,283485.0,130.9994,131.2578,130.8925,131.0974,283485.0
2015-10-30 09:30:00,147.4,148.27,147.09,147.95,296067.0,131.3112,132.0863,131.0351,131.8012,296067.0
2015-10-30 10:00:00,147.96,148.48,147.75,148.36,259724.0,131.8101,132.2733,131.623,132.1664,259724.0
2015-10-30 10:30:00,148.38,148.71,148.08,148.36,208679.0,132.1843,132.4782,131.917,132.1664,208679.0
2015-10-30 11:00:00,148.37,148.43,147.93,148.06,179896.0,132.1754,132.2288,131.7834,131.8992,179896.0
2015-10-30 11:30:00,148.06,148.5,147.98,148.47,229396.0,131.8992,132.2912,131.8279,132.2644,229396.0
2015-10-30 12:00:00,148.46,148.67,148.31,148.56,183999.0,132.2555,132.4426,132.1219,132.3446,183999.0
2015-10-30 12:30:00,148.58,148.92,148.56,148.81,208677.0,132.3624,132.6653,132.3446,132.5673,208677.0
2015-10-30 13:00:00,148.82,148.95,148.57,148.94,259184.0,132.5762,132.692,132.3535,132.6831,259184.0
2015-10-30 13:30:00,148.91,149.43,148.86,149.4,216146.0,132.6564,133.1197,132.6119,133.0929,216146.0
2015-10-30 14:00:00,149.37,149.6,149.0,149.01,188591.0,133.0662,133.2711,132.7366,132.7455,188591.0
2015-10-30 14:30:00,149.0,149.03,148.71,148.76,131643.0,132.7366,132.7633,132.4782,132.5228,131643.0
2015-10-30 15:00:00,148.74,148.78,148.26,148.26,205370.0,132.505,132.5406,132.0774,132.0774,205370.0
2015-10-30 15:30:00,148.28,148.69,148.08,148.08,513003.0,132.0952,132.4604,131.917,131.917,513003.0
2015-11-02 09:30:00,148.38,149.09,148.15,148.88,213751.0,132.1843,132.8168,131.9794,132.6297,213751.0
2015-11-02 10:00:00,148.9,149.47,148.69,149.14,225693.0,132.6475,133.1553,132.4604,132.8613,225693.0
2015-11-02 10:30:00,149.18,149.32,148.27,148.44,132077.0,132.8969,133.0217,132.0863,132.2377,132077.0
2015-11-02 11:00:00,148.47,148.55,148.01,148.35,139503.0,132.2644,132.3357,131.8546,132.1575,139503.0
2015-11-02 11:30:00,148.35,148.61,148.08,148.12,141048.0,132.1575,132.3892,131.917,131.9526,141048.0
2015-11-02 12:00:00,148.13,148.29,148.07,148.26,58102.0,131.9615,132.1041,131.9081,132.0774,58102.0
2015-11-02 12:30:00,148.28,148.3,148.04,148.07,71455.0,132.0952,132.113,131.8814,131.9081,71455.0
2015-11-02 13:00:00,148.07,148.19,148.01,148.14,57566.0,131.9081,132.015,131.8546,131.9705,57566.0
2015-11-02 13:30:00,148.15,148.2,147.79,147.81,131117.0,131.9794,132.0239,131.6587,131.6765,131117.0
2015-11-02 14:00:00,147.79,147.82,147.56,147.65,124836.0,131.6587,131.6854,131.4538,131.5339,124836.0
2015-11-02 14:30:00,147.65,148.11,147.64,148.03,147107.0,131.5339,131.9437,131.525,131.8725,147107.0
2015-11-02 15:00:00,148.04,148.53,147.96,148.43,125350.0,131.8814,132.3179,131.8101,132.2288,125350.0
2015-11-02 15:30:00,148.46,148.65,148.31,148.41,356888.0,132.2555,132.4248,132.1219,132.211,356888.0
2015-11-03 09:30:00,148.03,148.46,147.26,147.57,248844.0,131.8725,132.2555,131.1865,131.4627,248844.0
2015-11-03 10:00:00,147.63,148.08,147.52,147.52,123945.0,131.5161,131.917,131.4181,131.4181,123945.0
2015-11-03 10:30:00,147.52,147.67,147.16,147.46,245980.0,131.4181,131.5518,131.0974,131.3647,245980.0
2015-11-03 11:00:00,147.47,147.58,147.14,147.25,171300.0,131.3736,131.4716,131.0796,131.1776,171300.0
2015-11-03 11:30:00,147.24,147.72,147.19,147.67,76864.0,131.1687,131.5963,131.1241,131.5518,76864.0
2015-11-03 12:00:00,147.66,147.69,147.25,147.32,91692.0,131.5428,131.5696,131.1776,131.24,91692.0
2015-11-03 12:30:00,147.33,147.53,147.25,147.49,107267.0,131.2489,131.427,131.1776,131.3914,107267.0
2015-11-03 13:00:00,147.48,147.89,147.45,147.84,77535.0,131.3825,131.7477,131.3558,131.7032,77535.0
2015-11-03 13:30:00,147.85,147.94,147.75,147.91,109263.0,131.7121,131.7923,131.623,131.7656,109263.0
2015-11-03 14:00:00,147.94,148.38,147.87,148.37,106668.0,131.7923,132.1843,131.7299,132.1754,106668.0
2015-11-03 14:30:00,148.36,148.44,148.22,148.39,96750.0,132.1664,132.2377,132.0417,132.1932,96750.0
2015-11-03 15:00:00,148.37,148.41,148.09,148.13,124420.0,132.1754,132.211,131.9259,131.9615,124420.0
2015-11-03 15:30:00,148.13,148.29,147.99,148.11,230152.0,131.9615,132.1041,131.8368,131.9437,230152.0
2015-11-04 09:30:00,147.26,147.91,147.18,147.63,331256.0,131.9921,132.5747,131.9204,132.3237,331256.0
2015-11-04 10:00:00,147.59,148.44,147.49,148.36,167389.0,132.2879,133.0498,132.1982,132.978,167389.0
2015-11-04 10:30:00,148.37,148.76,148.21,148.43,178081.0,132.987,133.3366,132.8436,133.0408,178081.0
2015-11-04 11:00:00,148.4,148.52,147.8,147.88,214341.0,133.0139,133.1215,132.4761,132.5478,214341.0
2015-11-04 11:30:00,147.89,148.28,147.63,148.27,123504.0,132.5568,132.9063,132.3237,132.8974,123504.0
2015-11-04 12:00:00,148.28,148.3,148.01,148.01,54374.0,132.9063,132.9243,132.6643,132.6643,54374.0
2015-11-04 12:30:00,148.02,148.14,147.85,148.06,65937.0,132.6733,132.7809,132.5209,132.7092,65937.0
2015-11-04 13:00:00,148.05,148.05,147.57,148.0,143223.0,132.7002,132.7002,132.27,132.6554,143223.0
2015-11-04 13:30:00,148.0,148.28,147.97,148.21,62645.0,132.6554,132.9063,132.6285,132.8436,62645.0
2015-11-04 14:00:00,148.16,148.59,148.09,148.27,101513.0,132.7988,133.1842,132.736,132.8974,101513.0
2015-11-04 14:30:00,148.26,148.39,148.13,148.32,82490.0,132.8884,133.0049,132.7719,132.9422,82490.0
2015-11-04 15:00:00,148.29,148.35,147.86,147.89,141291.0,132.9153,132.9691,132.5299,132.5568,141291.0
2015-11-04 15:30:00,147.89,148.26,147.81,148.24,386539.0,132.5568,132.8884,132.4851,132.8705,386539.0
2015-11-05 09:30:00,148.19,148.84,147.96,148.05,252442.0,132.8257,133.4083,132.6195,132.7002,252442.0
2015-11-05 10:00:00,148.08,148.18,146.79,147.04,207638.0,132.7271,132.8167,131.5708,131.7949,207638.0
2015-11-05 10:30:00,147.0,147.06,146.56,146.73,187950.0,131.7591,131.8128,131.3647,131.517,187950.0
2015-11-05 11:00:00,146.73,147.1,146.49,147.04,227357.0,131.517,131.8487,131.3019,131.7949,227357.0
2015-11-05 11:30:00,147.03,147.46,146.88,147.46,69218.0,131.7859,132.1714,131.6515,132.1714,69218.0
2015-11-05 12:00:00,147.44,147.86,147.31,147.74,79648.0,132.1534,132.5299,132.0369,132.4223,79648.0
2015-11-05 12:30:00,147.73,147.9,147.46,147.66,80331.0,132.4134,132.5657,132.1714,132.3506,80331.0
2015-11-05 13:00:00,147.63,147.77,147.25,147.25,96332.0,132.3237,132.4492,131.9831,131.9831,96332.0
2015-11-05 13:30:00,147.26,147.8,147.24,147.78,111792.0,131.9921,132.4761,131.9742,132.4582,111792.0
2015-11-05 14:00:00,147.8,147.89,147.44,147.5,124105.0,132.4761,132.5568,132.1534,132.2072,124105.0
2015-11-05 14:30:00,147.5,147.88,147.42,147.87,97773.0,132.2072,132.5478,132.1355,132.5389,97773.0
2015-11-05 15:00:00,147.85,148.15,147.73,148.12,131052.0,132.5209,132.7898,132.4134,132.7629,131052.0
2015-11-05 15:30:00,148.11,148.22,147.95,147.99,348442.0,132.754,132.8526,132.6106,132.6464,348442.0
2015-11-06 09:30:00,146.58,148.11,146.47,146.8,263748.0,131.3826,132.754,131.284,131.5798,263748.0
2015-11-06 10:00:00,146.86,147.13,146.01,146.42,201592.0,131.6336,131.8756,130.8717,131.2392,201592.0
2015-11-06 10:30:00,146.47,147.01,146.38,146.58,181532.0,131.284,131.768,131.2033,131.3826,181532.0
2015-11-06 11:00:00,146.63,146.78,146.28,146.72,151446.0,131.4274,131.5619,131.1137,131.5081,151446.0
2015-11-06 11:30:00,146.71,147.46,146.69,147.27,132684.0,131.4991,132.1714,131.4812,132.0011,132684.0
2015-11-06 12:00:00,147.26,147.47,147.06,147.15,65823.0,131.9921,132.1803,131.8128,131.8935,65823.0
2015-11-06 12:30:00,147.16,147.36,146.87,147.35,43720.0,131.9025,132.0817,131.6425,132.0728,43720.0
2015-11-06 13:00:00,147.35,147.67,147.33,147.6,66069.0,132.0728,132.3596,132.0548,132.2968,66069.0
2015-11-06 13:30:00,147.6,147.99,147.5,147.99,110344.0,132.2968,132.6464,132.2072,132.6464,110344.0
2015-11-06 14:00:00,147.99,148.17,147.65,147.68,127098.0,132.6464,132.8077,132.3417,132.3685,127098.0
2015-11-06 14:30:00,147.65,147.76,147.26,147.54,134952.0,132.3417,132.4403,131.9921,132.2431,134952.0
2015-11-06 15:00:00,147.52,147.89,147.48,147.82,132472.0,132.2251,132.5568,132.1893,132.494,132472.0
2015-11-06 15:30:00,147.85,147.93,147.64,147.92,263967.0,132.5209,132.5926,132.3327,132.5837,263967.0
2015-11-09 09:30:00,146.9,147.48,146.24,146.61,261022.0,131.6694,132.1893,131.0778,131.4095,261022.0
2015-11-09 10:00:00,146.59,146.61,146.01,146.07,151363.0,131.3916,131.4095,130.8717,130.9255,151363.0
2015-11-09 10:30:00,146.06,146.4,146.01,146.31,96627.0,130.9165,131.2213,130.8717,131.1406,96627.0
2015-11-09 11:00:00,146.29,146.31,145.42,145.5,152529.0,131.1227,131.1406,130.3429,130.4146,152529.0
2015-11-09 11:30:00,145.5,145.87,145.46,145.54,93196.0,130.4146,130.7462,130.3787,130.4504,93196.0
2015-11-09 12:00:00,145.5,145.82,145.18,145.78,121576.0,130.4146,130.7014,130.1277,130.6655,121576.0
2015-11-09 12:30:00,145.75,146.07,145.61,145.78,135791.0,130.6387,130.9255,130.5132,130.6655,135791.0
2015-11-09 13:00:00,145.8,145.87,145.41,145.73,67986.0,130.6835,130.7462,130.3339,130.6207,67986.0
2015-11-09 13:30:00,145.74,146.12,145.68,146.01,71797.0,130.6297,130.9703,130.5759,130.8717,71797.0
2015-11-09 14:00:00,145.99,146.14,145.84,146.06,84961.0,130.8538,130.9882,130.7193,130.9165,84961.0
2015-11-09 14:30:00,146.05,146.07,145.58,145.72,119491.0,130.9075,130.9255,130.4863,130.6118,119491.0
2015-11-09 15:00:00,145.77,145.88,145.51,145.79,135798.0,130.6566,130.7552,130.4235,130.6745,135798.0
2015-11-09 15:30:00,145.8,146.42,145.8,146.02,399438.0,130.6835,131.2392,130.6835,130.8807,399438.0
2015-11-10 09:30:00,145.28,146.14,145.1,145.98,184983.0,130.2174,130.9882,130.056,130.8448,184983.0
2015-11-10 10:00:00,145.96,146.05,145.1,145.18,132548.0,130.8269,130.9075,130.056,130.1277,132548.0
2015-11-10 10:30:00,145.13,145.14,144.4,144.79,211110.0,130.0829,130.0919,129.4286,129.7782,211110.0
2015-11-10 11:00:00,144.78,145.05,144.03,144.09,161439.0,129.7692,130.0112,129.097,129.1508,161439.0
2015-11-10 11:30:00,144.12,144.95,144.11,144.82,154330.0,129.1776,129.9216,129.1687,129.8051,154330.0
2015-11-10 12:00:00,144.78,145.01,144.7,144.76,91307.0,129.7692,129.9754,129.6975,129.7513,91307.0
2015-11-10 12:30:00,144.75,144.85,144.59,144.79,85595.0,129.7423,129.832,129.5989,129.7782,85595.0
2015-11-10 13:00:00,144.79,144.8,144.5,144.76,79848.0,129.7782,129.7871,129.5183,129.7513,79848.0
2015-11-10 13:30:00,144.77,144.91,144.6,144.71,111827.0,129.7603,129.8857,129.6079,129.7065,111827.0
2015-11-10 14:00:00,144.71,144.82,144.65,144.8,155635.0,129.7065,129.8051,129.6527,129.7871,155635.0
2015-11-10 14:30:00,144.8,145.2,144.8,144.97,132064.0,129.7871,130.1457,129.7871,129.9395,132064.0
2015-11-10 15:00:00,144.95,145.02,144.86,145.02,195813.0,129.9216,129.9843,129.8409,129.9843,195813.0
2015-11-10 15:30:00,145.01,145.22,144.89,145.12,379376.0,129.9754,130.1636,129.8678,130.074,379376.0
2015-11-11 09:30:00,145.2,145.63,144.79,144.8,139725.0,130.1457,130.5311,129.7782,129.7871,139725.0
2015-11-11 10:00:00,144.8,145.01,144.64,144.82,108775.0,129.7871,129.9754,129.6437,129.8051,108775.0
2015-11-11 10:30:00,144.79,144.96,144.52,144.79,120662.0,129.7782,129.9306,129.5362,129.7782,120662.0
2015-11-11 11:00:00,144.79,144.82,144.52,144.63,65410.0,129.7782,129.8051,129.5362,129.6348,65410.0
2015-11-11 11:30:00,144.64,145.11,144.57,145.11,82101.0,129.6437,130.065,129.581,130.065,82101.0
2015-11-11 12:00:00,145.12,145.65,145.08,145.48,62882.0,130.074,130.549,130.0381,130.3966,62882.0
2015-11-11 12:30:00,145.52,145.74,145.43,145.71,57436.0,130.4325,130.6297,130.3518,130.6028,57436.0
2015-11-11 13:00:00,145.68,145.71,145.09,145.23,62158.0,130.5759,130.6028,130.0471,130.1726,62158.0
2015-11-11 13:30:00,145.21,145.81,145.18,145.73,92307.0,130.1546,130.6924,130.1277,130.6207,92307.0
2015-11-11 14:00:00,145.71,145.83,145.42,145.64,64671.0,130.6028,130.7104,130.3429,130.5401,64671.0
2015-11-11 14:30:00,145.66,145.78,145.2,145.2,80842.0,130.558,130.6655,130.1457,130.1457,80842.0
2015-11-11 15:00:00,145.19,145.38,145.12,145.36,93339.0,130.1367,130.307,130.074,130.2891,93339.0
2015-11-11 15:30:00,145.38,145.51,144.98,145.02,230881.0,130.307,130.4235,129.9485,129.9843,230881.0
2015-11-12 09:30:00,143.0,143.75,141.59,142.81,586946.0,128.1738,128.846,126.91,128.0035,586946.0
2015-11-12 10:00:00,142.77,143.65,142.55,143.32,263734.0,127.9676,128.7564,127.7704,128.4606,263734.0
2015-11-12 10:30:00,143.29,143.99,143.01,143.95,218399.0,128.4337,129.0611,128.1827,129.0253,218399.0
2015-11-12 11:00:00,143.95,144.4,143.11,143.15,261634.0,129.0253,129.4286,128.2724,128.3082,261634.0
2015-11-12 11:30:00,143.12,143.52,142.78,143.38,227907.0,128.2813,128.6399,127.9766,128.5144,227907.0
2015-11-12 12:00:00,143.38,143.62,142.68,142.8,123318.0,128.5144,128.7295,127.8869,127.9945,123318.0
2015-11-12 12:30:00,142.81,143.07,142.75,142.81,152893.0,128.0035,128.2365,127.9497,128.0035,152893.0
2015-11-12 13:00:00,142.85,143.09,142.68,142.83,221080.0,128.0393,128.2544,127.8869,128.0214,221080.0
2015-11-12 13:30:00,142.84,143.13,142.72,142.98,115281.0,128.0304,128.2903,127.9228,128.1558,115281.0
2015-11-12 14:00:00,143.01,143.06,142.75,142.89,103861.0,128.1827,128.2276,127.9497,128.0752,103861.0
2015-11-12 14:30:00,142.87,142.93,142.55,142.68,133507.0,128.0572,128.111,127.7704,127.8869,133507.0
2015-11-12 15:00:00,142.7,142.98,142.6,142.89,187447.0,127.9049,128.1558,127.8152,128.0752,187447.0
2015-11-12 15:30:00,142.9,142.99,142.5,142.53,455495.0,128.0841,128.1648,127.7256,127.7525,455495.0
2015-11-13 09:30:00,142.33,143.89,141.86,142.89,309188.0,127.5732,128.9715,127.152,128.0752,309188.0
2015-11-13 10:00:00,142.93,143.06,142.13,142.26,330990.0,128.111,128.2276,127.394,127.5105,330990.0
2015-11-13 10:30:00,142.3,142.64,142.2,142.54,256593.0,127.5463,127.8511,127.4567,127.7615,256593.0
2015-11-13 11:00:00,142.52,142.63,142.0,142.5,155551.0,127.7435,127.8421,127.2775,127.7256,155551.0
2015-11-13 11:30:00,142.48,142.75,142.3,142.75,95425.0,127.7077,127.9497,127.5463,127.9497,95425.0
2015-11-13 12:00:00,142.7,143.19,142.51,142.91,69587.0,127.9049,128.3441,127.7346,128.0931,69587.0
2015-11-13 12:30:00,142.91,142.96,142.56,142.69,60038.0,128.0931,128.1379,127.7794,127.8959,60038.0
2015-11-13 13:00:00,142.69,142.76,142.38,142.65,65600.0,127.8959,127.9587,127.6181,127.8601,65600.0
2015-11-13 13:30:00,142.65,142.76,142.28,142.51,143308.0,127.8601,127.9587,127.5284,127.7346,143308.0
2015-11-13 14:00:00,142.51,142.56,142.25,142.45,151770.0,127.7346,127.7794,127.5015,127.6808,151770.0
2015-11-13 14:30:00,142.42,142.55,142.07,142.21,207916.0,127.6539,127.7704,127.3402,127.4657,207916.0
2015-11-13 15:00:00,142.21,142.71,142.19,142.35,234163.0,127.4657,127.9138,127.4478,127.5912,234163.0
2015-11-13 15:30:00,142.34,142.78,142.34,142.59,412839.0,127.5822,127.9766,127.5822,127.8063,412839.0
2015-11-16 09:30:00,142.58,143.71,142.33,142.85,294354.0,127.7973,128.8102,127.5732,128.0393,294354.0
2015-11-16 10:00:00,142.9,143.41,142.35,143.07,161694.0,128.0841,128.5413,127.5912,128.2365,161694.0
2015-11-16 10:30:00,143.06,143.06,142.51,142.55,220053.0,128.2276,128.2276,127.7346,127.7704,220053.0
2015-11-16 11:00:00,142.57,142.99,142.4,142.82,153510.0,127.7884,128.1648,127.636,128.0124,153510.0
2015-11-16 11:30:00,142.83,143.48,142.83,143.03,75741.0,128.0214,128.604,128.0214,128.2007,75741.0
2015-11-16 12:00:00,143.04,143.65,143.04,143.46,124164.0,128.2096,128.7564,128.2096,128.5861,124164.0
2015-11-16 12:30:00,143.48,144.0,143.35,143.48,91746.0,128.604,129.0701,128.4875,128.604,91746.0
2015-11-16 13:00:00,143.45,143.97,143.44,143.84,97874.0,128.5771,129.0432,128.5682,128.9267,97874.0
2015-11-16 13:30:00,143.84,144.13,143.78,144.03,63885.0,128.9267,129.1866,128.8729,129.097,63885.0
2015-11-16 14:00:00,144.06,144.13,143.73,143.97,88034.0,129.1239,129.1866,128.8281,129.0432,88034.0
2015-11-16 14:30:00,143.97,144.25,143.8,143.88,68038.0,129.0432,129.2942,128.8908,128.9625,68038.0
2015-11-16 15:00:00,143.94,144.48,143.93,144.29,130127.0,129.0163,129.5003,129.0073,129.33,130127.0
2015-11-16 15:30:00,144.31,144.5,144.03,144.44,292729.0,129.348,129.5183,129.097,129.4645,292729.0
2015-11-17 09:30:00,145.29,145.65,144.63,144.94,277056.0,130.2263,130.549,129.6348,129.9126,277056.0
2015-11-17 10:00:00,144.93,145.1,144.71,144.91,140852.0,129.9037,130.056,129.7065,129.8857,140852.0
2015-11-17 10:30:00,144.91,145.71,144.87,145.71,228309.0,129.8857,130.6028,129.8499,130.6028,228309.0
2015-11-17 11:00:00,145.68,145.75,145.33,145.54,128177.0,130.5759,130.6387,130.2622,130.4504,128177.0
2015-11-17 11:30:00,145.57,145.97,145.55,145.9,149066.0,130.4773,130.8358,130.4594,130.7731,149066.0
2015-11-17 12:00:00,145.89,146.08,145.7,145.84,104075.0,130.7641,130.9344,130.5938,130.7193,104075.0
2015-11-17 12:30:00,145.84,146.1,145.59,146.07,125593.0,130.7193,130.9524,130.4952,130.9255,125593.0
2015-11-17 13:00:00,146.08,146.3,145.3,145.4,132849.0,130.9344,131.1316,130.2353,130.3249,132849.0
2015-11-17 13:30:00,145.39,146.58,145.34,146.53,164608.0,130.316,131.3826,130.2712,131.3378,164608.0
2015-11-17 14:00:00,146.51,146.6,146.08,146.09,148637.0,131.3199,131.4005,130.9344,130.9434,148637.0
2015-11-17 14:30:00,146.07,146.57,145.71,146.56,237991.0,130.9255,131.3736,130.6028,131.3647,237991.0
2015-11-17 15:00:00,146.53,146.53,145.65,145.89,217108.0,131.3378,131.3378,130.549,130.7641,217108.0
2015-11-17 15:30:00,145.88,146.45,145.76,146.11,329651.0,130.7552,131.2661,130.6476,130.9613,329651.0
2015-11-18 09:30:00,146.24,147.68,146.23,147.24,315981.0,131.0778,132.3685,131.0689,131.9742,315981.0
2015-11-18 10:00:00,147.24,147.69,146.91,146.91,196601.0,131.9742,132.3775,131.6784,131.6784,196601.0
2015-11-18 10:30:00,146.98,147.4,146.98,147.19,169200.0,131.7411,132.1176,131.7411,131.9294,169200.0
2015-11-18 11:00:00,147.19,147.64,147.0,147.64,145507.0,131.9294,132.3327,131.7591,132.3327,145507.0
2015-11-18 11:30:00,147.64,147.78,147.45,147.6,161463.0,132.3327,132.4582,132.1624,132.2968,161463.0
2015-11-18 12:00:00,147.59,147.77,147.54,147.69,125967.0,132.2879,132.4492,132.2431,132.3775,125967.0
2015-11-18 12:30:00,147.69,147.69,147.35,147.62,90938.0,132.3775,132.3775,132.0728,132.3148,90938.0
2015-11-18 13:00:00,147.61,147.69,147.38,147.43,108217.0,132.3058,132.3775,132.0997,132.1445,108217.0
2015-11-18 13:30:00,147.38,147.42,147.23,147.27,90152.0,132.0997,132.1355,131.9652,132.0011,90152.0
2015-11-18 14:00:00,147.27,148.16,147.14,147.99,181158.0,132.0011,132.7988,131.8845,132.6464,181158.0
2015-11-18 14:30:00,147.95,148.33,147.77,148.28,177073.0,132.6106,132.9512,132.4492,132.9063,177073.0
2015-11-18 15:00:00,148.28,148.29,148.03,148.05,182619.0,132.9063,132.9153,132.6823,132.7002,182619.0
2015-11-18 15:30:00,148.06,148.39,148.02,148.3,537198.0,132.7092,133.0049,132.6733,132.9243,537198.0
2015-11-19 09:30:00,148.79,149.38,148.53,149.07,238570.0,133.3635,133.8923,133.1304,133.6144,238570.0
2015-11-19 10:00:00,149.08,149.44,148.84,149.3,181508.0,133.6234,133.9461,133.4083,133.8206,181508.0
2015-11-19 10:30:00,149.32,149.42,148.9,149.0,122796.0,133.8385,133.9281,133.4621,133.5517,122796.0
2015-11-19 11:00:00,149.0,149.4,148.93,149.14,79680.0,133.5517,133.9102,133.4889,133.6772,79680.0
2015-11-19 11:30:00,149.09,149.24,148.64,148.9,114666.0,133.6324,133.7668,133.229,133.4621,114666.0
2015-11-19 12:00:00,148.91,148.94,148.51,148.81,101859.0,133.471,133.4979,133.1125,133.3814,101859.0
2015-11-19 12:30:00,148.81,149.19,148.76,149.15,79521.0,133.3814,133.722,133.3366,133.6861,79521.0
2015-11-19 13:00:00,149.18,149.48,149.12,149.25,94108.0,133.713,133.9819,133.6593,133.7758,94108.0
2015-11-19 13:30:00,149.26,149.35,148.79,148.9,166130.0,133.7847,133.8654,133.3635,133.4621,166130.0
2015-11-19 14:00:00,148.9,148.93,148.26,148.39,234098.0,133.4621,133.4889,132.8884,133.0049,234098.0
2015-11-19 14:30:00,148.4,149.21,148.4,149.15,144027.0,133.0139,133.7399,133.0139,133.6861,144027.0
2015-11-19 15:00:00,149.16,149.35,149.1,149.24,116314.0,133.6951,133.8654,133.6413,133.7668,116314.0
2015-11-19 15:30:00,149.25,149.36,149.04,149.28,288039.0,133.7758,133.8744,133.5875,133.8027,288039.0
2015-11-20 09:30:00,149.84,150.37,149.73,150.31,640333.0,134.3046,134.7797,134.206,134.7259,640333.0
2015-11-20 10:00:00,150.32,150.59,150.17,150.39,241609.0,134.7348,134.9768,134.6004,134.7976,241609.0
2015-11-20 10:30:00,150.43,150.55,150.2,150.25,157614.0,134.8334,134.941,134.6273,134.6721,157614.0
2015-11-20 11:00:00,150.26,150.45,150.12,150.43,123121.0,134.6811,134.8514,134.5556,134.8334,123121.0
2015-11-20 11:30:00,150.43,150.43,149.95,150.25,125929.0,134.8334,134.8334,134.4032,134.6721,125929.0
2015-11-20 12:00:00,150.26,150.26,149.72,149.72,137844.0,134.6811,134.6811,134.197,134.197,137844.0
2015-11-20 12:30:00,149.71,149.98,149.68,149.82,138999.0,134.1881,134.4301,134.1612,134.2867,138999.0
2015-11-20 13:00:00,149.84,149.99,149.73,149.87,96807.0,134.3046,134.439,134.206,134.3315,96807.0
2015-11-20 13:30:00,149.87,149.87,149.5,149.5,94330.0,134.3315,134.3315,133.9999,133.9999,94330.0
2015-11-20 14:00:00,149.51,149.62,149.22,149.27,124104.0,134.0088,134.1074,133.7489,133.7937,124104.0
2015-11-20 14:30:00,149.28,149.66,149.12,149.36,179287.0,133.8027,134.1433,133.6593,133.8744,179287.0
2015-11-20 15:00:00,149.37,149.5,149.15,149.38,178844.0,133.8833,133.9999,133.6861,133.8923,178844.0
2015-11-20 15:30:00,149.38,149.54,149.3,149.42,381262.0,133.8923,134.0357,133.8206,133.9281,381262.0
2015-11-23 09:30:00,149.39,149.7,148.88,149.31,237789.0,133.9013,134.1791,133.4441,133.8296,237789.0
2015-11-23 10:00:00,149.31,149.33,148.9,149.1,162269.0,133.8296,133.8475,133.4621,133.6413,162269.0
2015-11-23 10:30:00,149.11,149.15,148.52,148.81,249294.0,133.6503,133.6861,133.1215,133.3814,249294.0
2015-11-23 11:00:00,148.81,149.07,148.75,148.84,134737.0,133.3814,133.6144,133.3276,133.4083,134737.0
2015-11-23 11:30:00,148.82,148.92,148.59,148.6,153356.0,133.3904,133.48,133.1842,133.1932,153356.0
2015-11-23 12:00:00,148.59,148.65,148.4,148.42,108828.0,133.1842,133.238,133.0139,133.0318,108828.0
2015-11-23 12:30:00,148.42,148.42,148.26,148.29,91157.0,133.0318,133.0318,132.8884,132.9153,91157.0
2015-11-23 13:00:00,148.3,148.41,148.12,148.15,104564.0,132.9243,133.0229,132.7629,132.7898,104564.0
2015-11-23 13:30:00,148.15,148.32,148.1,148.22,82022.0,132.7898,132.9422,132.745,132.8526,82022.0
2015-11-23 14:00:00,148.19,148.2,147.75,147.94,159544.0,132.8257,132.8346,132.4313,132.6016,159544.0
2015-11-23 14:30:00,147.92,148.0,147.71,147.97,124352.0,132.5837,132.6554,132.3954,132.6285,124352.0
2015-11-23 15:00:00,147.99,148.35,147.94,148.28,154736.0,132.6464,132.9691,132.6016,132.9063,154736.0
2015-11-23 15:30:00,148.3,148.37,148.04,148.31,431477.0,132.9243,132.987,132.6912,132.9332,431477.0
2015-11-24 09:30:00,147.49,149.2,147.21,148.6,367852.0,132.1982,133.731,131.9473,133.1932,367852.0
2015-11-24 10:00:00,148.54,148.69,147.83,147.97,137756.0,133.1394,133.2738,132.503,132.6285,137756.0
2015-11-24 10:30:00,147.99,148.05,147.48,148.02,122582.0,132.6464,132.7002,132.1893,132.6733,122582.0
2015-11-24 11:00:00,148.0,148.43,147.86,148.41,159444.0,132.6554,133.0408,132.5299,133.0229,159444.0
2015-11-24 11:30:00,148.45,148.89,148.36,148.64,109075.0,133.0587,133.4531,132.978,133.229,109075.0
2015-11-24 12:00:00,148.65,149.15,148.65,148.76,96882.0,133.238,133.6861,133.238,133.3366,96882.0
2015-11-24 12:30:00,148.74,148.93,148.73,148.89,53677.0,133.3186,133.4889,133.3097,133.4531,53677.0
2015-11-24 13:00:00,148.89,149.57,148.85,149.48,125181.0,133.4531,134.0626,133.4172,133.9819,125181.0
2015-11-24 13:30:00,149.5,149.59,149.2,149.23,125492.0,133.9999,134.0805,133.731,133.7578,125492.0
2015-11-24 14:00:00,149.24,149.49,149.06,149.1,167773.0,133.7668,133.9909,133.6055,133.6413,167773.0
2015-11-24 14:30:00,149.09,149.13,148.61,148.67,143064.0,133.6324,133.6682,133.2021,133.2559,143064.0
2015-11-24 15:00:00,148.69,148.83,148.49,148.8,160909.0,133.2738,133.3993,133.0946,133.3724,160909.0
2015-11-24 15:30:00,148.81,148.84,148.53,148.69,237805.0,133.3814,133.4083,133.1304,133.2738,237805.0
2015-11-25 09:30:00,149.04,149.15,148.5,148.8,108563.0,133.5875,133.6861,133.1035,133.3724,108563.0
2015-11-25 10:00:00,148.81,148.82,148.19,148.21,128280.0,133.3814,133.3904,132.8257,132.8436,128280.0
2015-11-25 10:30:00,148.17,148.46,148.05,148.13,85985.0,132.8077,133.0677,132.7002,132.7719,85985.0
2015-11-25 11:00:00,148.15,148.15,147.47,147.52,164574.0,132.7898,132.7898,132.1803,132.2251,164574.0
2015-11-25 11:30:00,147.52,147.59,147.39,147.49,80542.0,132.2251,132.2879,132.1086,132.1982,80542.0
2015-11-25 12:00:00,147.49,147.89,147.48,147.74,103879.0,132.1982,132.5568,132.1893,132.4223,103879.0
2015-11-25 12:30:00,147.75,147.91,147.58,147.84,92272.0,132.4313,132.5747,132.2789,132.512,92272.0
2015-11-25 13:00:00,147.85,147.9,147.57,147.61,66624.0,132.5209,132.5657,132.27,132.3058,66624.0
2015-11-25 13:30:00,147.6,147.73,147.5,147.7,55090.0,132.2968,132.4134,132.2072,132.3865,55090.0
2015-11-25 14:00:00,147.7,147.85,147.68,147.71,71000.0,132.3865,132.5209,132.3685,132.3954,71000.0
2015-11-25 14:30:00,147.68,147.72,147.38,147.5,92538.0,132.3685,132.4044,132.0997,132.2072,92538.0
2015-11-25 15:00:00,147.52,147.61,147.42,147.5,118188.0,132.2251,132.3058,132.1355,132.2072,118188.0
2015-11-25 15:30:00,147.48,147.58,147.4,147.44,168044.0,132.1893,132.2789,132.1176,132.1534,168044.0
2015-11-27 09:30:00,147.5,147.97,147.02,147.05,192798.0,132.2072,132.6285,131.777,131.8039,192798.0
2015-11-27 10:00:00,147.07,147.18,146.71,146.92,146306.0,131.8218,131.9204,131.4991,131.6873,146306.0
2015-11-27 10:30:00,146.92,147.06,146.68,147.0,108655.0,131.6873,131.8128,131.4722,131.7591,108655.0
2015-11-27 11:00:00,147.02,147.23,146.96,147.19,166781.0,131.777,131.9652,131.7232,131.9294,166781.0
2015-11-27 11:30:00,147.18,147.24,146.93,146.96,77673.0,131.9204,131.9742,131.6963,131.7232,77673.0
2015-11-27 12:00:00,146.96,147.05,146.84,147.02,117980.0,131.7232,131.8039,131.6156,131.777,117980.0
2015-11-27 12:30:00,147.03,147.15,146.96,147.02,191078.0,131.7859,131.8935,131.7232,131.777,191078.0
2015-11-30 09:30:00,146.97,147.26,146.32,146.42,201035.0,131.7322,131.9921,131.1496,131.2392,201035.0
2015-11-30 10:00:00,146.41,146.68,146.21,146.56,163188.0,131.2302,131.4722,131.051,131.3647,163188.0
2015-11-30 10:30:00,146.58,146.92,146.53,146.63,97295.0,131.3826,131.6873,131.3378,131.4274,97295.0
2015-11-30 11:00:00,146.66,146.92,146.41,146.41,70789.0,131.4543,131.6873,131.2302,131.2302,70789.0
2015-11-30 11:30:00,146.42,146.64,146.18,146.25,65424.0,131.2392,131.4364,131.0241,131.0868,65424.0
2015-11-30 12:00:00,146.24,146.52,146.18,146.45,84334.0,131.0778,131.3288,131.0241,131.2661,84334.0
2015-11-30 12:30:00,146.42,146.5,146.26,146.31,67990.0,131.2392,131.3109,131.0958,131.1406,67990.0
2015-11-30 13:00:00,146.29,146.38,146.1,146.18,73036.0,131.1227,131.2033,130.9524,131.0241,73036.0
2015-11-30 13:30:00,146.17,146.23,146.09,146.13,82653.0,131.0151,131.0689,130.9434,130.9793,82653.0
2015-11-30 14:00:00,146.14,146.21,145.91,146.03,116290.0,130.9882,131.051,130.7821,130.8896,116290.0
2015-11-30 14:30:00,146.01,146.09,145.61,145.62,106217.0,130.8717,130.9434,130.5132,130.5221,106217.0
2015-11-30 15:00:00,145.63,145.87,145.47,145.59,148334.0,130.5311,130.7462,130.3877,130.4952,148334.0
2015-11-30 15:30:00,145.57,145.76,145.36,145.46,654378.0,130.4773,130.6476,130.2891,130.3787,654378.0
2015-12-01 09:30:00,146.54,149.4,146.47,148.52,745498.0,131.3467,133.9102,131.284,133.1215,745498.0
2015-12-01 10:00:00,148.48,148.78,147.65,148.23,407061.0,133.0856,133.3545,132.3417,132.8615,407061.0
2015-12-01 10:30:00,148.22,148.91,147.75,148.62,178082.0,132.8526,133.471,132.4313,133.2111,178082.0
2015-12-01 11:00:00,148.65,148.92,148.28,148.44,122885.0,133.238,133.48,132.9063,133.0498,122885.0
2015-12-01 11:30:00,148.47,148.53,147.88,148.04,73694.0,133.0766,133.1304,132.5478,132.6912,73694.0
2015-12-01 12:00:00,148.03,148.23,147.89,148.2,82979.0,132.6823,132.8615,132.5568,132.8346,82979.0
2015-12-01 12:30:00,148.22,148.22,148.01,148.04,93578.0,132.8526,132.8526,132.6643,132.6912,93578.0
2015-12-01 13:00:00,148.03,148.04,147.6,147.83,77731.0,132.6823,132.6912,132.2968,132.503,77731.0
2015-12-01 13:30:00,147.84,147.87,147.68,147.81,55092.0,132.512,132.5389,132.3685,132.4851,55092.0
2015-12-01 14:00:00,147.77,148.04,147.77,147.85,82994.0,132.4492,132.6912,132.4492,132.5209,82994.0
2015-12-01 14:30:00,147.82,147.88,147.48,147.68,105019.0,132.494,132.5478,132.1893,132.3685,105019.0
2015-12-01 15:00:00,147.63,147.87,147.45,147.62,176221.0,132.3237,132.5389,132.1624,132.3148,176221.0
2015-12-01 15:30:00,147.62,147.84,147.55,147.76,330164.0,132.3148,132.512,132.252,132.4403,330164.0
2015-12-02 09:30:00,147.55,147.93,147.28,147.88,230510.0,132.252,132.5926,132.01,132.5478,230510.0
2015-12-02 10:00:00,147.92,148.03,147.59,147.68,119086.0,132.5837,132.6823,132.2879,132.3685,119086.0
2015-12-02 10:30:00,147.67,147.74,147.31,147.52,126727.0,132.3596,132.4223,132.0369,132.2251,126727.0
2015-12-02 11:00:00,147.51,147.52,147.18,147.29,167354.0,132.2162,132.2251,131.9204,132.019,167354.0
2015-12-02 11:30:00,147.29,147.4,147.1,147.18,104336.0,132.019,132.1176,131.8487,131.9204,104336.0
2015-12-02 12:00:00,147.18,147.49,147.13,147.46,100120.0,131.9204,132.1982,131.8756,132.1714,100120.0
2015-12-02 12:30:00,147.47,147.69,147.38,147.65,77387.0,132.1803,132.3775,132.0997,132.3417,77387.0
2015-12-02 13:00:00,147.64,147.87,147.55,147.78,80281.0,132.3327,132.5389,132.252,132.4582,80281.0
2015-12-02 13:30:00,147.76,147.76,147.51,147.56,66864.0,132.4403,132.4403,132.2162,132.261,66864.0
2015-12-02 14:00:00,147.59,147.59,147.11,147.2,146169.0,132.2879,132.2879,131.8576,131.9383,146169.0
2015-12-02 14:30:00,147.19,147.26,146.44,146.49,178149.0,131.9294,131.9921,131.2571,131.3019,178149.0
2015-12-02 15:00:00,146.49,147.14,146.38,146.94,157883.0,131.3019,131.8845,131.2033,131.7053,157883.0
2015-12-02 15:30:00,146.94,147.05,146.7,146.99,435161.0,131.7053,131.8039,131.4902,131.7501,435161.0
2015-12-03 09:30:00,147.05,147.63,146.79,146.85,169958.0,131.8039,132.3237,131.5708,131.6246,169958.0
2015-12-03 10:00:00,146.85,146.85,145.96,146.05,152433.0,131.6246,131.6246,130.8269,130.9075,152433.0
2015-12-03 10:30:00,146.06,146.58,145.93,146.26,135908.0,130.9165,131.3826,130.8,131.0958,135908.0
2015-12-03 11:00:00,146.26,146.75,146.07,146.51,70043.0,131.0958,131.535,130.9255,131.3199,70043.0
2015-12-03 11:30:00,146.52,146.53,145.92,146.3,95157.0,131.3288,131.3378,130.791,131.1316,95157.0
2015-12-03 12:00:00,146.26,146.31,145.25,145.4,95892.0,131.0958,131.1406,130.1905,130.3249,95892.0
2015-12-03 12:30:00,145.41,145.8,145.36,145.47,71139.0,130.3339,130.6835,130.2891,130.3877,71139.0
2015-12-03 13:00:00,145.48,146.05,145.35,145.85,80813.0,130.3966,130.9075,130.2801,130.7283,80813.0
2015-12-03 13:30:00,145.87,145.89,145.0,145.04,87009.0,130.7462,130.7641,129.9664,130.0023,87009.0
2015-12-03 14:00:00,145.02,145.09,144.45,144.56,196627.0,129.9843,130.0471,129.4734,129.572,196627.0
2015-12-03 14:30:00,144.6,144.96,144.28,144.91,174218.0,129.6079,129.9306,129.3211,129.8857,174218.0
2015-12-03 15:00:00,144.89,145.16,144.7,144.84,245658.0,129.8678,130.1098,129.6975,129.823,245658.0
2015-12-03 15:30:00,144.83,145.57,144.68,145.56,643671.0,129.814,130.4773,129.6796,130.4684,643671.0
2015-12-04 09:30:00,146.35,148.29,146.09,147.45,304391.0,131.1764,132.9153,130.9434,132.1624,304391.0
2015-12-04 10:00:00,147.51,148.14,147.42,148.0,175226.0,132.2162,132.7809,132.1355,132.6554,175226.0
2015-12-04 10:30:00,148.03,148.35,147.75,148.06,226903.0,132.6823,132.9691,132.4313,132.7092,226903.0
2015-12-04 11:00:00,148.05,148.23,147.65,148.03,162485.0,132.7002,132.8615,132.3417,132.6823,162485.0
2015-12-04 11:30:00,148.02,148.24,147.93,148.2,171965.0,132.6733,132.8705,132.5926,132.8346,171965.0
2015-12-04 12:00:00,148.2,148.32,147.95,148.19,115825.0,132.8346,132.9422,132.6106,132.8257,115825.0
2015-12-04 12:30:00,148.18,148.64,148.04,148.36,238508.0,132.8167,133.229,132.6912,132.978,238508.0
2015-12-04 13:00:00,148.37,148.57,148.3,148.41,367087.0,132.987,133.1663,132.9243,133.0229,367087.0
2015-12-04 13:30:00,148.43,148.47,148.23,148.37,129413.0,133.0408,133.0766,132.8615,132.987,129413.0
2015-12-04 14:00:00,148.39,148.45,148.07,148.2,215393.0,133.0049,133.0587,132.7181,132.8346,215393.0
2015-12-04 14:30:00,148.2,148.58,148.2,148.54,173736.0,132.8346,133.1752,132.8346,133.1394,173736.0
2015-12-04 15:00:00,148.55,148.78,148.45,148.78,190458.0,133.1483,133.3545,133.0587,133.3545,190458.0
2015-12-04 15:30:00,148.78,148.78,148.31,148.52,449196.0,133.3545,133.3545,132.9332,133.1215,449196.0
2015-12-07 09:30:00,148.3,149.5,148.12,148.75,216534.0,132.9243,133.9999,132.7629,133.3276,216534.0
2015-12-07 10:00:00,148.75,149.12,148.55,148.66,195897.0,133.3276,133.6593,133.1483,133.2469,195897.0
2015-12-07 10:30:00,148.67,149.0,148.07,148.28,153790.0,133.2559,133.5517,132.7181,132.9063,153790.0
2015-12-07 11:00:00,148.21,148.3,147.8,147.87,72485.0,132.8436,132.9243,132.4761,132.5389,72485.0
2015-12-07 11:30:00,147.89,148.3,147.86,148.23,80220.0,132.5568,132.9243,132.5299,132.8615,80220.0
2015-12-07 12:00:00,148.2,148.35,148.12,148.33,140717.0,132.8346,132.9691,132.7629,132.9512,140717.0
2015-12-07 12:30:00,148.32,148.34,147.57,147.6,132261.0,132.9422,132.9601,132.27,132.2968,132261.0
2015-12-07 13:00:00,147.64,148.18,147.52,147.81,140263.0,132.3327,132.8167,132.2251,132.4851,140263.0
2015-12-07 13:30:00,147.8,147.82,147.32,147.69,127988.0,132.4761,132.494,132.0459,132.3775,127988.0
2015-12-07 14:00:00,147.71,148.24,147.69,148.22,158080.0,132.3954,132.8705,132.3775,132.8526,158080.0
2015-12-07 14:30:00,148.24,148.4,147.91,147.98,177635.0,132.8705,133.0139,132.5747,132.6374,177635.0
2015-12-07 15:00:00,148.02,148.47,147.82,148.37,217064.0,132.6733,133.0766,132.494,132.987,217064.0
2015-12-07 15:30:00,148.37,148.71,148.16,148.5,615450.0,132.987,133.2918,132.7988,133.1035,615450.0
2015-12-08 09:30:00,146.82,147.23,145.25,145.77,314402.0,131.5977,131.9652,130.1905,130.6566,314402.0
2015-12-08 10:00:00,145.76,146.26,144.88,145.2,368547.0,130.6476,131.0958,129.8589,130.1457,368547.0
2015-12-08 10:30:00,145.17,145.42,144.98,145.24,216697.0,130.1188,130.3429,129.9485,130.1815,216697.0
2015-12-08 11:00:00,145.26,146.09,145.11,145.13,279315.0,130.1995,130.9434,130.065,130.0829,279315.0
2015-12-08 11:30:00,145.11,145.45,144.82,145.12,235144.0,130.065,130.3698,129.8051,130.074,235144.0
2015-12-08 12:00:00,145.1,145.13,144.68,144.83,190609.0,130.056,130.0829,129.6796,129.814,190609.0
2015-12-08 12:30:00,144.85,145.05,144.65,144.99,187973.0,129.832,130.0112,129.6527,129.9574,187973.0
2015-12-08 13:00:00,145.03,145.11,144.89,144.93,235837.0,129.9933,130.065,129.8678,129.9037,235837.0
2015-12-08 13:30:00,144.95,145.32,144.82,145.3,397676.0,129.9216,130.2532,129.8051,130.2353,397676.0
2015-12-08 14:00:00,145.3,145.91,145.29,145.49,311722.0,130.2353,130.7821,130.2263,130.4056,311722.0
2015-12-08 14:30:00,145.48,145.73,145.21,145.38,252441.0,130.3966,130.6207,130.1546,130.307,252441.0
2015-12-08 15:00:00,145.38,145.48,144.9,144.95,326528.0,130.307,130.3966,129.8768,129.9216,326528.0
2015-12-08 15:30:00,144.92,145.41,144.78,145.02,745657.0,129.8947,130.3339,129.7692,129.9843,745657.0
2015-12-09 09:30:00,144.6,144.93,144.11,144.51,249533.0,129.6079,129.9037,129.1687,129.5272,249533.0
2015-12-09 10:00:00,144.48,145.69,144.39,144.81,214528.0,129.5003,130.5849,129.4197,129.7961,214528.0
2015-12-09 10:30:00,144.86,145.47,144.65,144.75,180677.0,129.8409,130.3877,129.6527,129.7423,180677.0
2015-12-09 11:00:00,144.74,145.1,144.31,144.93,130867.0,129.7334,130.056,129.348,129.9037,130867.0
2015-12-09 11:30:00,144.89,145.05,143.93,143.94,164832.0,129.8678,130.0112,129.0073,129.0163,164832.0
2015-12-09 12:00:00,144.0,144.13,143.07,143.15,125227.0,129.0701,129.1866,128.2365,128.3082,125227.0
2015-12-09 12:30:00,143.11,143.12,142.27,142.75,140735.0,128.2724,128.2813,127.5195,127.9497,140735.0
2015-12-09 13:00:00,142.72,143.38,142.62,143.31,112413.0,127.9228,128.5144,127.8332,128.4516,112413.0
2015-12-09 13:30:00,143.34,143.97,143.14,143.69,124820.0,128.4785,129.0432,128.2993,128.7922,124820.0
2015-12-09 14:00:00,143.7,143.98,143.27,143.43,123485.0,128.8012,129.0522,128.4158,128.5592,123485.0
2015-12-09 14:30:00,143.41,143.67,143.26,143.46,149392.0,128.5413,128.7743,128.4068,128.5861,149392.0
2015-12-09 15:00:00,143.45,143.89,143.15,143.73,208325.0,128.5771,128.9715,128.3082,128.8281,208325.0
2015-12-09 15:30:00,143.73,144.28,143.73,144.18,786305.0,128.8281,129.3211,128.8281,129.2314,786305.0
2015-12-10 09:30:00,144.62,145.22,144.16,145.15,261622.0,129.6258,130.1636,129.2135,130.1009,261622.0
2015-12-10 10:00:00,145.15,145.82,145.09,145.54,266212.0,130.1009,130.7014,130.0471,130.4504,266212.0
2015-12-10 10:30:00,145.54,146.65,145.42,146.2,203533.0,130.4504,131.4453,130.3429,131.042,203533.0
2015-12-10 11:00:00,146.19,146.61,146.07,146.45,160774.0,131.033,131.4095,130.9255,131.2661,160774.0
2015-12-10 11:30:00,146.45,146.47,145.72,146.15,191766.0,131.2661,131.284,130.6118,130.9972,191766.0
2015-12-10 12:00:00,146.18,146.27,145.39,145.99,208407.0,131.0241,131.1047,130.316,130.8538,208407.0
2015-12-10 12:30:00,146.0,146.99,145.94,146.9,194662.0,130.8627,131.7501,130.809,131.6694,194662.0
2015-12-10 13:00:00,146.91,146.92,146.36,146.36,115578.0,131.6784,131.6873,131.1854,131.1854,115578.0
2015-12-10 13:30:00,146.36,146.66,146.34,146.45,111293.0,131.1854,131.4543,131.1675,131.2661,111293.0
2015-12-10 14:00:00,146.48,147.41,146.48,147.36,168608.0,131.293,132.1265,131.293,132.0817,168608.0
2015-12-10 14:30:00,147.39,147.46,146.69,146.78,176599.0,132.1086,132.1714,131.4812,131.5619,176599.0
2015-12-10 15:00:00,146.79,146.84,146.0,146.38,217779.0,131.5708,131.6156,130.8627,131.2033,217779.0
2015-12-10 15:30:00,146.38,146.62,146.17,146.42,444670.0,131.2033,131.4184,131.0151,131.2392,444670.0
2015-12-11 09:30:00,145.0,145.7,143.88,144.14,346904.0,129.9664,130.5938,128.9625,129.1956,346904.0
2015-12-11 10:00:00,144.15,145.28,143.86,145.22,259078.0,129.2045,130.2174,128.9446,130.1636,259078.0
2015-12-11 10:30:00,145.22,145.38,144.61,144.78,225814.0,130.1636,130.307,129.6168,129.7692,225814.0
2015-12-11 11:00:00,144.79,145.07,144.5,144.61,115811.0,129.7782,130.0292,129.5183,129.6168,115811.0
2015-12-11 11:30:00,144.61,144.68,144.25,144.4,162300.0,129.6168,129.6796,129.2942,129.4286,162300.0
2015-12-11 12:00:00,144.42,144.56,143.72,143.89,131259.0,129.4465,129.572,128.8191,128.9715,131259.0
2015-12-11 12:30:00,143.88,144.2,143.76,144.2,65933.0,128.9625,129.2494,128.855,129.2494,65933.0
2015-12-11 13:00:00,144.23,144.75,144.16,144.24,100286.0,129.2762,129.7423,129.2135,129.2852,100286.0
2015-12-11 13:30:00,144.18,144.37,143.98,144.03,92454.0,129.2314,129.4017,129.0522,129.097,92454.0
2015-12-11 14:00:00,144.01,144.41,143.95,144.06,127083.0,129.0791,129.4376,129.0253,129.1239,127083.0
2015-12-11 14:30:00,144.07,144.42,144.01,144.33,150160.0,129.1328,129.4465,129.0791,129.3659,150160.0
2015-12-11 15:00:00,144.35,144.47,143.93,144.22,238656.0,129.3838,129.4914,129.0073,129.2673,238656.0
2015-12-11 15:30:00,144.2,144.7,144.08,144.65,742616.0,129.2494,129.6975,129.1418,129.6527,742616.0
2015-12-14 09:30:00,144.5,144.5,143.3,143.36,365001.0,129.5183,129.5183,128.4427,128.4964,365001.0
2015-12-14 10:00:00,143.39,143.6,142.23,142.39,424863.0,128.5233,128.7116,127.4836,127.627,424863.0
2015-12-14 10:30:00,142.36,142.81,142.31,142.68,215294.0,127.6001,128.0035,127.5553,127.8869,215294.0
2015-12-14 11:00:00,142.66,142.72,141.78,141.96,255373.0,127.869,127.9228,127.0803,127.2416,255373.0
2015-12-14 11:30:00,141.93,142.1,141.6,141.95,342598.0,127.2147,127.3671,126.9189,127.2326,342598.0
2015-12-14 12:00:00,141.95,142.26,141.69,142.21,353482.0,127.2326,127.5105,126.9996,127.4657,353482.0
2015-12-14 12:30:00,142.24,142.46,141.8,142.37,229594.0,127.4926,127.6898,127.0982,127.6091,229594.0
2015-12-14 13:00:00,142.38,142.54,141.78,141.89,281161.0,127.6181,127.7615,127.0803,127.1789,281161.0
2015-12-14 13:30:00,141.87,142.0,141.63,141.8,147831.0,127.1609,127.2775,126.9458,127.0982,147831.0
2015-12-14 14:00:00,141.8,141.96,141.47,141.64,307877.0,127.0982,127.2416,126.8024,126.9548,307877.0
2015-12-14 14:30:00,141.65,142.2,141.46,142.07,239106.0,126.9637,127.4567,126.7934,127.3402,239106.0
2015-12-14 15:00:00,142.04,142.32,141.82,142.27,185962.0,127.3133,127.5643,127.1161,127.5195,185962.0
2015-12-14 15:30:00,142.25,143.13,142.24,143.04,499658.0,127.5015,128.2903,127.4926,128.2096,499658.0
2015-12-15 09:30:00,145.66,146.25,144.12,146.15,684775.0,130.558,131.0868,129.1776,130.9972,684775.0
2015-12-15 10:00:00,146.22,146.43,145.84,145.86,391810.0,131.0599,131.2481,130.7193,130.7372,391810.0
2015-12-15 10:30:00,145.85,146.17,145.75,146.02,318276.0,130.7283,131.0151,130.6387,130.8807,318276.0
2015-12-15 11:00:00,145.98,145.98,145.37,145.83,225924.0,130.8448,130.8448,130.298,130.7104,225924.0
2015-12-15 11:30:00,145.84,145.91,145.57,145.82,179455.0,130.7193,130.7821,130.4773,130.7014,179455.0
2015-12-15 12:00:00,145.78,146.15,145.73,145.95,247895.0,130.6655,130.9972,130.6207,130.8179,247895.0
2015-12-15 12:30:00,145.92,146.38,145.82,146.16,178775.0,130.791,131.2033,130.7014,131.0061,178775.0
2015-12-15 13:00:00,146.17,146.63,145.98,146.39,200192.0,131.0151,131.4274,130.8448,131.2123,200192.0
2015-12-15 13:30:00,146.35,146.8,146.35,146.79,137064.0,131.1764,131.5798,131.1764,131.5708,137064.0
2015-12-15 14:00:00,146.78,146.97,146.68,146.9,155837.0,131.5619,131.7322,131.4722,131.6694,155837.0
2015-12-15 14:30:00,146.89,147.1,146.7,146.86,181942.0,131.6605,131.8487,131.4902,131.6336,181942.0
2015-12-15 15:00:00,146.86,146.9,146.66,146.77,259974.0,131.6336,131.6694,131.4543,131.5529,259974.0
2015-12-15 15:30:00,146.75,146.9,146.47,146.56,452851.0,131.535,131.6694,131.284,131.3647,452851.0
2015-12-16 09:30:00,147.98,148.61,147.46,147.64,328733.0,132.6374,133.2021,132.1714,132.3327,328733.0
2015-12-16 10:00:00,147.65,147.81,147.46,147.66,218378.0,132.3417,132.4851,132.1714,132.3506,218378.0
2015-12-16 10:30:00,147.65,147.74,147.27,147.29,214662.0,132.3417,132.4223,132.0011,132.019,214662.0
2015-12-16 11:00:00,147.26,147.33,146.71,146.77,170433.0,131.9921,132.0548,131.4991,131.5529,170433.0
2015-12-16 11:30:00,146.75,146.91,146.73,146.78,88612.0,131.535,131.6784,131.517,131.5619,88612.0
2015-12-16 12:00:00,146.78,147.11,146.76,146.88,114663.0,131.5619,131.8576,131.5439,131.6515,114663.0
2015-12-16 12:30:00,146.9,146.94,146.32,146.36,86694.0,131.6694,131.7053,131.1496,131.1854,86694.0
2015-12-16 13:00:00,146.35,146.87,146.35,146.87,107610.0,131.1764,131.6425,131.1764,131.6425,107610.0
2015-12-16 13:30:00,146.83,147.48,146.67,147.43,179044.0,131.6067,132.1893,131.4633,132.1445,179044.0
2015-12-16 14:00:00,147.3,147.88,146.23,146.97,216968.0,132.0279,132.5478,131.0689,131.7322,216968.0
2015-12-16 14:30:00,146.95,147.9,146.66,147.81,149487.0,131.7142,132.5657,131.4543,132.4851,149487.0
2015-12-16 15:00:00,147.83,148.03,147.53,147.97,239773.0,132.503,132.6823,132.2341,132.6285,239773.0
2015-12-16 15:30:00,147.96,148.39,147.94,148.1,572073.0,132.6195,133.0049,132.6016,132.745,572073.0
2015-12-17 09:30:00,148.85,149.8,148.21,149.74,268266.0,133.4172,134.2687,132.8436,134.215,268266.0
2015-12-17 10:00:00,149.74,149.8,148.08,148.18,279711.0,134.215,134.2687,132.7271,132.8167,279711.0
2015-12-17 10:30:00,148.19,148.31,145.87,146.38,464583.0,132.8257,132.9332,130.7462,131.2033,464583.0
2015-12-17 11:00:00,146.37,146.89,146.16,146.58,185752.0,131.1944,131.6605,131.0061,131.3826,185752.0
2015-12-17 11:30:00,146.5,146.53,146.06,146.15,187325.0,131.3109,131.3378,130.9165,130.9972,187325.0
2015-12-17 12:00:00,146.14,146.59,146.07,146.54,154428.0,130.9882,131.3916,130.9255,131.3467,154428.0
2015-12-17 12:30:00,146.57,146.86,146.11,146.5,71628.0,131.3736,131.6336,130.9613,131.3109,71628.0
2015-12-17 13:00:00,146.52,146.98,146.48,146.71,55282.0,131.3288,131.7411,131.293,131.4991,55282.0
2015-12-17 13:30:00,146.73,147.07,146.64,147.05,104948.0,131.517,131.8218,131.4364,131.8039,104948.0
2015-12-17 14:00:00,147.08,147.09,146.59,146.76,95484.0,131.8308,131.8397,131.3916,131.5439,95484.0
2015-12-17 14:30:00,146.72,146.77,146.17,146.25,114458.0,131.5081,131.5529,131.0151,131.0868,114458.0
2015-12-17 15:00:00,146.26,146.47,146.06,146.19,174891.0,131.0958,131.284,130.9165,131.033,174891.0
2015-12-17 15:30:00,146.19,146.55,145.5,145.56,469041.0,131.033,131.3557,130.4146,130.4684,469041.0
2015-12-18 09:30:00,144.41,144.41,141.08,143.1,2470031.0,129.4376,129.4376,126.4528,128.2634,2470031.0
2015-12-18 10:00:00,143.09,143.26,141.4,141.46,549289.0,128.2544,128.4068,126.7397,126.7934,549289.0
2015-12-18 10:30:00,141.44,141.56,140.74,141.0,393933.0,126.7755,126.8831,126.1481,126.3811,393933.0
2015-12-18 11:00:00,141.0,141.67,140.75,140.98,294927.0,126.3811,126.9817,126.1571,126.3632,294927.0
2015-12-18 11:30:00,140.99,141.19,140.23,140.27,296646.0,126.3722,126.5514,125.691,125.7268,296646.0
2015-12-18 12:00:00,140.27,140.57,139.94,140.46,372111.0,125.7268,125.9957,125.431,125.8971,372111.0
2015-12-18 12:30:00,140.44,140.45,139.78,139.81,174145.0,125.8792,125.8882,125.2876,125.3145,174145.0
2015-12-18 13:00:00,139.81,140.02,139.51,139.53,249991.0,125.3145,125.5027,125.0456,125.0635,249991.0
2015-12-18 13:30:00,139.51,139.54,138.89,139.26,405245.0,125.0456,125.0725,124.4899,124.8215,405245.0
2015-12-18 14:00:00,139.28,139.58,139.08,139.43,218586.0,124.8395,125.1084,124.6602,124.9739,218586.0
2015-12-18 14:30:00,139.48,140.4,139.0,139.96,389978.0,125.0187,125.8433,124.5885,125.449,389978.0
2015-12-18 15:00:00,139.96,140.23,139.21,139.5,300923.0,125.449,125.691,124.7767,125.0367,300923.0
2015-12-18 15:30:00,139.5,140.49,139.43,139.48,952160.0,125.0367,125.924,124.9739,125.0187,952160.0
2015-12-21 09:30:00,140.21,141.94,140.21,141.25,506025.0,125.673,127.2237,125.673,126.6052,506025.0
2015-12-21 10:00:00,141.25,141.72,140.5,140.54,253703.0,126.6052,127.0265,125.933,125.9688,253703.0
2015-12-21 10:30:00,140.56,140.71,140.25,140.44,223882.0,125.9868,126.1212,125.7089,125.8792,223882.0
2015-12-21 11:00:00,140.43,140.68,140.23,140.39,155912.0,125.8702,126.0943,125.691,125.8344,155912.0
2015-12-21 11:30:00,140.36,140.36,139.7,140.17,161930.0,125.8075,125.8075,125.2159,125.6372,161930.0
2015-12-21 12:00:00,140.19,140.34,139.98,140.21,125323.0,125.6551,125.7896,125.4669,125.673,125323.0
2015-12-21 12:30:00,140.16,140.83,140.15,140.79,151888.0,125.6282,126.2288,125.6193,126.1929,151888.0
2015-12-21 13:00:00,140.77,140.95,140.71,140.81,125709.0,126.175,126.3363,126.1212,126.2108,125709.0
2015-12-21 13:30:00,140.82,141.15,140.74,140.76,159092.0,126.2198,126.5156,126.1481,126.166,159092.0
2015-12-21 14:00:00,140.78,140.84,140.57,140.63,194798.0,126.1839,126.2377,125.9957,126.0495,194798.0
2015-12-21 14:30:00,140.62,140.69,140.4,140.63,177508.0,126.0405,126.1033,125.8433,126.0495,177508.0
2015-12-21 15:00:00,140.63,140.77,140.19,140.4,168010.0,126.0495,126.175,125.6551,125.8433,168010.0
2015-12-21 15:30:00,140.38,140.92,140.35,140.9,535696.0,125.8254,126.3094,125.7985,126.2915,535696.0
2015-12-22 09:30:00,141.75,142.06,140.5,141.32,275717.0,127.0534,127.3312,125.933,126.668,275717.0
2015-12-22 10:00:00,141.34,141.35,140.86,141.24,110186.0,126.6859,126.6948,126.2556,126.5962,110186.0
2015-12-22 10:30:00,141.28,141.67,141.13,141.23,99604.0,126.6321,126.9817,126.4977,126.5873,99604.0
2015-12-22 11:00:00,141.23,141.85,141.23,141.46,114270.0,126.5873,127.143,126.5873,126.7934,114270.0
2015-12-22 11:30:00,141.44,141.76,141.34,141.42,104316.0,126.7755,127.0623,126.6859,126.7576,104316.0
2015-12-22 12:00:00,141.44,141.6,141.1,141.54,93506.0,126.7755,126.9189,126.4708,126.8651,93506.0
2015-12-22 12:30:00,141.53,141.73,141.46,141.71,90935.0,126.8562,127.0354,126.7934,127.0175,90935.0
2015-12-22 13:00:00,141.72,141.87,141.57,141.84,75327.0,127.0265,127.1609,126.892,127.134,75327.0
2015-12-22 13:30:00,141.84,142.41,141.82,142.34,136067.0,127.134,127.6449,127.1161,127.5822,136067.0
2015-12-22 14:00:00,142.35,142.5,142.3,142.37,124433.0,127.5912,127.7256,127.5463,127.6091,124433.0
2015-12-22 14:30:00,142.38,142.5,142.22,142.49,105340.0,127.6181,127.7256,127.4746,127.7166,105340.0
2015-12-22 15:00:00,142.5,142.79,142.46,142.62,171191.0,127.7256,127.9855,127.6898,127.8332,171191.0
2015-12-22 15:30:00,142.62,142.62,141.91,142.41,379425.0,127.8332,127.8332,127.1968,127.6449,379425.0
2015-12-23 09:30:00,143.08,143.5,142.9,143.05,229454.0,128.2455,128.6219,128.0841,128.2186,229454.0
2015-12-23 10:00:00,143.08,143.22,142.81,142.94,153164.0,128.2455,128.371,128.0035,128.12,153164.0
2015-12-23 10:30:00,142.96,143.4,142.91,143.4,148903.0,128.1379,128.5323,128.0931,128.5323,148903.0
2015-12-23 11:00:00,143.4,143.45,142.95,143.13,195020.0,128.5323,128.5771,128.129,128.2903,195020.0
2015-12-23 11:30:00,143.14,143.39,142.87,143.36,84143.0,128.2993,128.5233,128.0572,128.4964,84143.0
2015-12-23 12:00:00,143.33,143.58,143.3,143.45,114410.0,128.4696,128.6936,128.4427,128.5771,114410.0
2015-12-23 12:30:00,143.42,143.6,143.19,143.57,113849.0,128.5502,128.7116,128.3441,128.6847,113849.0
2015-12-23 13:00:00,143.57,143.65,143.41,143.61,62585.0,128.6847,128.7564,128.5413,128.7205,62585.0
2015-12-23 13:30:00,143.61,143.68,143.4,143.67,80031.0,128.7205,128.7833,128.5323,128.7743,80031.0
2015-12-23 14:00:00,143.67,143.79,143.52,143.79,92012.0,128.7743,128.8819,128.6399,128.8819,92012.0
2015-12-23 14:30:00,143.76,143.9,143.68,143.7,105119.0,128.855,128.9805,128.7833,128.8012,105119.0
2015-12-23 15:00:00,143.73,143.87,143.66,143.82,117257.0,128.8281,128.9536,128.7653,128.9088,117257.0
2015-12-23 15:30:00,143.8,144.07,143.55,144.02,470202.0,128.8908,129.1328,128.6667,129.088,470202.0
2015-12-24 09:30:00,143.6,143.93,143.36,143.57,161347.0,128.7116,129.0073,128.4964,128.6847,161347.0
2015-12-24 10:00:00,143.48,143.71,143.38,143.65,84375.0,128.604,128.8102,128.5144,128.7564,84375.0
2015-12-24 10:30:00,143.67,143.75,143.55,143.73,89097.0,128.7743,128.846,128.6667,128.8281,89097.0
2015-12-24 11:00:00,143.73,143.74,143.51,143.56,124578.0,128.8281,128.837,128.6309,128.6757,124578.0
2015-12-24 11:30:00,143.57,143.75,143.57,143.7,95631.0,128.6847,128.846,128.6847,128.8012,95631.0
2015-12-24 12:00:00,143.7,143.91,143.65,143.76,109454.0,128.8012,128.9894,128.7564,128.855,109454.0
2015-12-24 12:30:00,143.76,143.91,143.54,143.58,266500.0,128.855,128.9894,128.6578,128.6936,266500.0
2015-12-28 09:30:00,143.26,143.4,142.89,143.35,197116.0,128.4068,128.5323,128.0752,128.4875,197116.0
2015-12-28 10:00:00,143.35,143.37,142.84,142.93,82992.0,128.4875,128.5054,128.0304,128.111,82992.0
2015-12-28 10:30:00,142.91,143.07,142.89,143.01,76497.0,128.0931,128.2365,128.0752,128.1827,76497.0
2015-12-28 11:00:00,143.01,143.23,142.97,143.01,77660.0,128.1827,128.3799,128.1469,128.1827,77660.0
2015-12-28 11:30:00,143.01,143.46,142.98,143.33,92902.0,128.1827,128.5861,128.1558,128.4696,92902.0
2015-12-28 12:00:00,143.33,143.84,143.23,143.84,172356.0,128.4696,128.9267,128.3799,128.9267,172356.0
2015-12-28 12:30:00,143.84,143.84,143.54,143.67,106826.0,128.9267,128.9267,128.6578,128.7743,106826.0
2015-12-28 13:00:00,143.67,144.33,143.67,144.28,125116.0,128.7743,129.3659,128.7743,129.3211,125116.0
2015-12-28 13:30:00,144.31,144.67,144.28,144.28,83112.0,129.348,129.6706,129.3211,129.3211,83112.0
2015-12-28 14:00:00,144.3,144.39,144.17,144.3,72262.0,129.339,129.4197,129.2225,129.339,72262.0
2015-12-28 14:30:00,144.31,144.38,144.22,144.35,49430.0,129.348,129.4107,129.2673,129.3838,49430.0
2015-12-28 15:00:00,144.34,144.38,144.23,144.37,124104.0,129.3748,129.4107,129.2762,129.4017,124104.0
2015-12-28 15:30:00,144.37,144.54,144.27,144.53,219933.0,129.4017,129.5541,129.3121,129.5451,219933.0
2015-12-29 09:30:00,145.06,146.63,145.0,146.52,227985.0,130.0202,131.4274,129.9664,131.3288,227985.0
2015-12-29 10:00:00,146.51,146.97,146.49,146.8,192152.0,131.3199,131.7322,131.3019,131.5798,192152.0
2015-12-29 10:30:00,146.82,146.94,146.61,146.77,171312.0,131.5977,131.7053,131.4095,131.5529,171312.0
2015-12-29 11:00:00,146.79,146.94,146.75,146.85,108168.0,131.5708,131.7053,131.535,131.6246,108168.0
2015-12-29 11:30:00,146.85,146.92,146.44,146.61,125100.0,131.6246,131.6873,131.2571,131.4095,125100.0
2015-12-29 12:00:00,146.61,147.09,146.6,146.99,233558.0,131.4095,131.8397,131.4005,131.7501,233558.0
2015-12-29 12:30:00,146.98,147.09,146.92,147.08,89318.0,131.7411,131.8397,131.6873,131.8308,89318.0
2015-12-29 13:00:00,147.07,147.35,146.93,147.25,113106.0,131.8218,132.0728,131.6963,131.9831,113106.0
2015-12-29 13:30:00,147.24,147.5,147.17,147.33,97385.0,131.9742,132.2072,131.9114,132.0548,97385.0
2015-12-29 14:00:00,147.34,147.56,147.34,147.46,143072.0,132.0638,132.261,132.0638,132.1714,143072.0
2015-12-29 14:30:00,147.47,147.5,147.28,147.4,158479.0,132.1803,132.2072,132.01,132.1176,158479.0
2015-12-29 15:00:00,147.4,147.47,147.22,147.22,205639.0,132.1176,132.1803,131.9562,131.9562,205639.0
2015-12-29 15:30:00,147.22,147.43,147.03,147.35,525119.0,131.9562,132.1445,131.7859,132.0728,525119.0
2015-12-30 09:30:00,147.22,148.0,146.85,147.12,136559.0,131.9562,132.6554,131.6246,131.8666,136559.0
2015-12-30 10:00:00,147.14,147.61,147.09,147.17,113982.0,131.8845,132.3058,131.8397,131.9114,113982.0
2015-12-30 10:30:00,147.17,147.26,146.97,146.97,119871.0,131.9114,131.9921,131.7322,131.7322,119871.0
2015-12-30 11:00:00,146.96,147.02,146.8,146.97,107940.0,131.7232,131.777,131.5798,131.7322,107940.0
2015-12-30 11:30:00,146.98,146.99,146.8,146.84,85378.0,131.7411,131.7501,131.5798,131.6156,85378.0
2015-12-30 12:00:00,146.86,146.96,146.56,146.56,42600.0,131.6336,131.7232,131.3647,131.3647,42600.0
2015-12-30 12:30:00,146.56,146.76,146.56,146.72,52246.0,131.3647,131.5439,131.3647,131.5081,52246.0
2015-12-30 13:00:00,146.71,146.85,146.59,146.69,38234.0,131.4991,131.6246,131.3916,131.4812,38234.0
2015-12-30 13:30:00,146.69,146.99,146.69,146.96,46168.0,131.4812,131.7501,131.4812,131.7232,46168.0
2015-12-30 14:00:00,146.96,147.02,146.88,146.91,51745.0,131.7232,131.777,131.6515,131.6784,51745.0
2015-12-30 14:30:00,146.89,146.95,146.58,146.63,67320.0,131.6605,131.7142,131.3826,131.4274,67320.0
2015-12-30 15:00:00,146.63,146.67,146.51,146.63,90006.0,131.4274,131.4633,131.3199,131.4274,90006.0
2015-12-30 15:30:00,146.59,146.59,146.01,146.42,303250.0,131.3916,131.3916,130.8717,131.2392,303250.0
2015-12-31 09:30:00,145.96,145.96,145.12,145.4,96890.0,130.8269,130.8269,130.074,130.3249,96890.0
2015-12-31 10:00:00,145.4,145.4,144.91,145.04,126837.0,130.3249,130.3249,129.8857,130.0023,126837.0
2015-12-31 10:30:00,144.99,144.99,144.5,144.85,107029.0,129.9574,129.9574,129.5183,129.832,107029.0
2015-12-31 11:00:00,144.86,145.03,144.76,144.89,106279.0,129.8409,129.9933,129.7513,129.8678,106279.0
2015-12-31 11:30:00,144.87,145.52,144.79,145.5,94988.0,129.8499,130.4325,129.7782,130.4146,94988.0
2015-12-31 12:00:00,145.5,145.83,145.41,145.75,64104.0,130.4146,130.7104,130.3339,130.6387,64104.0
2015-12-31 12:30:00,145.72,145.79,145.49,145.52,62652.0,130.6118,130.6745,130.4056,130.4325,62652.0
2015-12-31 13:00:00,145.49,145.49,145.07,145.24,55563.0,130.4056,130.4056,130.0292,130.1815,55563.0
2015-12-31 13:30:00,145.25,145.74,145.16,145.66,48997.0,130.1905,130.6297,130.1098,130.558,48997.0
2015-12-31 14:00:00,145.65,145.74,145.1,145.23,93383.0,130.549,130.6297,130.056,130.1726,93383.0
2015-12-31 14:30:00,145.24,145.25,144.94,145.15,80635.0,130.1815,130.1905,129.9126,130.1009,80635.0
2015-12-31 15:00:00,145.1,145.11,144.77,144.9,106192.0,130.056,130.065,129.7603,129.8768,106192.0
2015-12-31 15:30:00,144.94,145.13,144.54,144.58,363637.0,129.9126,130.0829,129.5541,129.59,363637.0
2016-01-04 09:30:00,141.38,141.7,140.24,140.25,493711.0,126.7217,127.0086,125.6999,125.7089,493711.0
2016-01-04 10:00:00,140.23,140.6,139.43,140.48,492944.0,125.691,126.0226,124.9739,125.915,492944.0
2016-01-04 10:30:00,140.49,140.52,139.9,140.01,287279.0,125.924,125.9509,125.3952,125.4938,287279.0
2016-01-04 11:00:00,140.0,140.04,139.56,139.95,255793.0,125.4848,125.5207,125.0904,125.44,255793.0
2016-01-04 11:30:00,139.97,140.6,139.93,140.4,125926.0,125.4579,126.0226,125.4221,125.8433,125926.0
2016-01-04 12:00:00,140.4,140.5,140.21,140.47,154927.0,125.8433,125.933,125.673,125.9061,154927.0
2016-01-04 12:30:00,140.46,140.82,140.33,140.76,161746.0,125.8971,126.2198,125.7806,126.166,161746.0
2016-01-04 13:00:00,140.77,140.79,140.44,140.61,157293.0,126.175,126.1929,125.8792,126.0316,157293.0
2016-01-04 13:30:00,140.62,140.71,140.46,140.57,114539.0,126.0405,126.1212,125.8971,125.9957,114539.0
2016-01-04 14:00:00,140.54,140.81,140.39,140.63,160159.0,125.9688,126.2108,125.8344,126.0495,160159.0
2016-01-04 14:30:00,140.64,140.64,140.39,140.49,195061.0,126.0585,126.0585,125.8344,125.924,195061.0
2016-01-04 15:00:00,140.5,140.61,140.36,140.47,379560.0,125.933,126.0316,125.8075,125.9061,379560.0
2016-01-04 15:30:00,140.47,140.86,140.37,140.5,1569642.0,125.9061,126.2556,125.8164,125.933,1569642.0
2016-01-05 09:30:00,140.99,141.7,140.78,141.54,427151.0,126.3722,127.0086,126.1839,126.8651,427151.0
2016-01-05 10:00:00,141.51,141.56,140.89,141.06,174191.0,126.8383,126.8831,126.2825,126.4349,174191.0
2016-01-05 10:30:00,141.05,141.63,140.91,141.37,233449.0,126.4259,126.9458,126.3005,126.7128,233449.0
2016-01-05 11:00:00,141.37,141.45,140.43,140.54,136248.0,126.7128,126.7845,125.8702,125.9688,136248.0
2016-01-05 11:30:00,140.5,141.03,140.45,140.64,135451.0,125.933,126.408,125.8882,126.0585,135451.0
2016-01-05 12:00:00,140.68,140.68,139.81,140.0,248121.0,126.0943,126.0943,125.3145,125.4848,248121.0
2016-01-05 12:30:00,140.0,140.02,139.77,139.98,179906.0,125.4848,125.5027,125.2787,125.4669,179906.0
2016-01-05 13:00:00,139.98,140.19,139.9,140.08,128070.0,125.4669,125.6551,125.3952,125.5565,128070.0
2016-01-05 13:30:00,140.05,140.59,140.0,140.54,232115.0,125.5296,126.0136,125.4848,125.9688,232115.0
2016-01-05 14:00:00,140.54,141.43,140.45,141.32,99659.0,125.9688,126.7665,125.8882,126.668,99659.0
2016-01-05 14:30:00,141.31,141.35,140.98,141.15,100237.0,126.659,126.6948,126.3632,126.5156,100237.0
2016-01-05 15:00:00,141.14,141.14,140.64,140.9,135591.0,126.5066,126.5066,126.0585,126.2915,135591.0
2016-01-05 15:30:00,140.92,141.15,140.73,141.07,440606.0,126.3094,126.5156,126.1391,126.4439,440606.0
2016-01-06 09:30:00,138.83,139.35,138.11,138.19,514233.0,124.4361,124.9022,123.7908,123.8625,514233.0
2016-01-06 10:00:00,138.16,138.28,137.26,138.28,456933.0,123.8356,123.9431,123.0289,123.9431,456933.0
2016-01-06 10:30:00,138.27,138.84,138.16,138.82,313165.0,123.9342,124.4451,123.8356,124.4272,313165.0
2016-01-06 11:00:00,138.84,139.27,138.84,138.91,250397.0,124.4451,124.8305,124.4451,124.5078,250397.0
2016-01-06 11:30:00,138.93,139.1,138.52,138.55,162002.0,124.5257,124.6781,124.1583,124.1851,162002.0
2016-01-06 12:00:00,138.54,138.81,138.38,138.73,113109.0,124.1762,124.4182,124.0328,124.3465,113109.0
2016-01-06 12:30:00,138.69,139.08,138.61,138.86,109953.0,124.3106,124.6602,124.2389,124.463,109953.0
2016-01-06 13:00:00,138.87,138.92,138.4,138.54,119625.0,124.472,124.5168,124.0507,124.1762,119625.0
2016-01-06 13:30:00,138.55,138.87,138.47,138.66,108611.0,124.1851,124.472,124.1134,124.2837,108611.0
2016-01-06 14:00:00,138.66,138.83,138.5,138.67,240630.0,124.2837,124.4361,124.1403,124.2927,240630.0
2016-01-06 14:30:00,138.67,138.76,137.82,137.88,216168.0,124.2927,124.3734,123.5308,123.5846,216168.0
2016-01-06 15:00:00,137.89,138.51,137.65,138.43,271209.0,123.5936,124.1493,123.3785,124.0776,271209.0
2016-01-06 15:30:00,138.46,138.88,138.31,138.8,538535.0,124.1045,124.4809,123.97,124.4092,538535.0
2016-01-07 09:30:00,136.38,136.67,134.74,135.87,769511.0,122.2401,122.5001,120.7702,121.783,769511.0
2016-01-07 10:00:00,135.83,136.21,135.3,136.03,362082.0,121.7472,122.0878,121.2721,121.9264,362082.0
2016-01-07 10:30:00,136.05,136.62,135.85,135.99,397733.0,121.9443,122.4552,121.7651,121.8906,397733.0
2016-01-07 11:00:00,136.05,136.09,135.3,135.5,352171.0,121.9443,121.9802,121.2721,121.4514,352171.0
2016-01-07 11:30:00,135.53,135.71,135.1,135.43,234402.0,121.4783,121.6396,121.0928,121.3886,234402.0
2016-01-07 12:00:00,135.45,135.66,135.21,135.21,291169.0,121.4066,121.5948,121.1914,121.1914,291169.0
2016-01-07 12:30:00,135.21,135.32,134.98,135.07,179382.0,121.1914,121.29,120.9853,121.066,179382.0
2016-01-07 13:00:00,135.09,135.11,133.61,133.81,316945.0,121.0839,121.1018,119.7573,119.9366,316945.0
2016-01-07 13:30:00,133.79,133.92,133.01,133.7,334501.0,119.9187,120.0352,119.2195,119.838,334501.0
2016-01-07 14:00:00,133.7,133.79,133.17,133.29,232711.0,119.838,119.9187,119.3629,119.4705,232711.0
2016-01-07 14:30:00,133.27,133.69,132.53,133.11,576265.0,119.4526,119.829,118.7893,119.3092,576265.0
2016-01-07 15:00:00,133.08,133.23,132.53,132.54,517106.0,119.2823,119.4167,118.7893,118.7983,517106.0
2016-01-07 15:30:00,132.53,133.54,132.51,132.94,987851.0,118.7893,119.6946,118.7714,119.1568,987851.0
2016-01-08 09:30:00,133.7,135.1,133.5,134.93,488877.0,119.838,121.0928,119.6587,120.9405,488877.0
2016-01-08 10:00:00,134.9,134.9,133.5,133.51,394978.0,120.9136,120.9136,119.6587,119.6677,394978.0
2016-01-08 10:30:00,133.52,133.69,132.33,132.35,427617.0,119.6767,119.829,118.61,118.628,427617.0
2016-01-08 11:00:00,132.33,132.52,131.39,131.67,418713.0,118.61,118.7803,117.7675,118.0185,418713.0
2016-01-08 11:30:00,131.68,132.6,131.52,132.53,267280.0,118.0274,118.852,117.884,118.7893,267280.0
2016-01-08 12:00:00,132.56,132.69,131.75,131.88,241927.0,118.8162,118.9327,118.0902,118.2067,241927.0
2016-01-08 12:30:00,131.89,132.2,131.79,132.09,177380.0,118.2157,118.4935,118.126,118.3949,177380.0
2016-01-08 13:00:00,132.05,132.19,131.28,131.47,217272.0,118.3591,118.4846,117.6689,117.8392,217272.0
2016-01-08 13:30:00,131.51,132.02,131.43,131.52,188074.0,117.8751,118.3322,117.8033,117.884,188074.0
2016-01-08 14:00:00,131.54,131.8,131.09,131.16,201340.0,117.9019,118.135,117.4986,117.5613,201340.0
2016-01-08 14:30:00,131.13,131.36,131.0,131.27,361768.0,117.5345,117.7406,117.4179,117.6599,361768.0
2016-01-08 15:00:00,131.26,131.32,130.86,130.91,301575.0,117.651,117.7048,117.2924,117.3373,301575.0
2016-01-08 15:30:00,130.88,130.88,129.8,129.97,964708.0,117.3104,117.3104,116.3423,116.4947,964708.0
2016-01-11 09:30:00,130.85,131.0,129.94,130.26,465966.0,117.2835,117.4179,116.4678,116.7547,465966.0
2016-01-11 10:00:00,130.23,130.26,129.72,130.13,299949.0,116.7278,116.7547,116.2706,116.6381,299949.0
2016-01-11 10:30:00,130.11,130.55,129.21,129.4,260668.0,116.6202,117.0146,115.8135,115.9838,260668.0
2016-01-11 11:00:00,129.39,129.64,128.92,129.49,325683.0,115.9749,116.1989,115.5536,116.0645,325683.0
2016-01-11 11:30:00,129.5,130.36,129.32,130.08,236109.0,116.0735,116.8443,115.9121,116.5933,236109.0
2016-01-11 12:00:00,130.08,130.37,129.67,129.74,272072.0,116.5933,116.8532,116.2258,116.2886,272072.0
2016-01-11 12:30:00,129.74,130.18,129.72,130.17,193184.0,116.2886,116.6829,116.2706,116.674,193184.0
2016-01-11 13:00:00,130.17,130.24,129.74,129.79,155192.0,116.674,116.7367,116.2886,116.3334,155192.0
2016-01-11 13:30:00,129.78,129.98,129.54,129.69,218204.0,116.3244,116.5037,116.1093,116.2438,218204.0
2016-01-11 14:00:00,129.7,130.15,129.6,130.05,318898.0,116.2527,116.6561,116.1631,116.5664,318898.0
2016-01-11 14:30:00,130.03,130.2,129.94,130.05,314922.0,116.5485,116.7009,116.4678,116.5664,314922.0
2016-01-11 15:00:00,130.04,130.73,129.59,130.57,434704.0,116.5575,117.1759,116.1541,117.0325,434704.0
2016-01-11 15:30:00,130.59,130.87,130.1,130.15,971292.0,117.0504,117.3014,116.6112,116.6561,971292.0
2016-01-12 09:30:00,131.58,132.17,131.31,132.07,438628.0,117.9378,118.4666,117.6958,118.377,438628.0
2016-01-12 10:00:00,132.05,132.1,131.13,131.39,259580.0,118.3591,118.4039,117.5345,117.7675,259580.0
2016-01-12 10:30:00,131.38,131.8,131.15,131.3,159109.0,117.7585,118.135,117.5524,117.6868,159109.0
2016-01-12 11:00:00,131.28,131.48,130.68,130.78,202578.0,117.6689,117.8482,117.1311,117.2207,202578.0
2016-01-12 11:30:00,130.76,130.77,130.21,130.44,176132.0,117.2028,117.2118,116.7098,116.916,176132.0
2016-01-12 12:00:00,130.42,130.56,129.64,129.9,221676.0,116.8981,117.0235,116.1989,116.432,221676.0
2016-01-12 12:30:00,129.88,130.1,129.66,130.01,224364.0,116.4141,116.6112,116.2169,116.5306,224364.0
2016-01-12 13:00:00,130.03,130.46,130.03,130.16,73674.0,116.5485,116.9339,116.5485,116.665,73674.0
2016-01-12 13:30:00,130.18,130.77,130.16,130.4,117561.0,116.6829,117.2118,116.665,116.8801,117561.0
2016-01-12 14:00:00,130.37,130.69,130.0,130.55,112695.0,116.8532,117.1401,116.5216,117.0146,112695.0
2016-01-12 14:30:00,130.57,131.67,130.52,131.63,220421.0,117.0325,118.0185,116.9877,117.9826,220421.0
2016-01-12 15:00:00,131.61,132.11,131.17,131.87,293073.0,117.9647,118.4128,117.5703,118.1977,293073.0
2016-01-12 15:30:00,131.87,131.98,131.4,131.89,483581.0,118.1977,118.2963,117.7765,118.2157,483581.0
2016-01-13 09:30:00,132.7,132.88,131.47,131.71,476556.0,118.9417,119.103,117.8392,118.0543,476556.0
2016-01-13 10:00:00,131.74,132.15,131.49,131.71,281036.0,118.0812,118.4487,117.8571,118.0543,281036.0
2016-01-13 10:30:00,131.65,131.65,130.76,131.16,248870.0,118.0005,118.0005,117.2028,117.5613,248870.0
2016-01-13 11:00:00,131.15,131.18,130.56,130.96,177206.0,117.5524,117.5793,117.0235,117.3821,177206.0
2016-01-13 11:30:00,130.95,131.11,129.8,129.8,301622.0,117.3731,117.5165,116.3423,116.3423,301622.0
2016-01-13 12:00:00,129.81,129.92,129.45,129.62,170771.0,116.3513,116.4499,116.0286,116.181,170771.0
2016-01-13 12:30:00,129.57,129.58,128.96,129.07,200131.0,116.1362,116.1452,115.5894,115.688,200131.0
2016-01-13 13:00:00,129.05,129.24,128.51,128.63,266434.0,115.6701,115.8404,115.1861,115.2937,266434.0
2016-01-13 13:30:00,128.65,128.77,128.22,128.48,255925.0,115.3116,115.4191,114.9262,115.1592,255925.0
2016-01-13 14:00:00,128.44,128.9,128.44,128.75,183365.0,115.1234,115.5357,115.1234,115.4012,183365.0
2016-01-13 14:30:00,128.71,128.74,127.75,128.2,278049.0,115.3654,115.3922,114.5049,114.9082,278049.0
2016-01-13 15:00:00,128.24,128.85,128.07,128.54,350546.0,114.9441,115.4908,114.7917,115.213,350546.0
2016-01-13 15:30:00,128.54,128.75,127.88,128.08,762809.0,115.213,115.4012,114.6214,114.8007,762809.0
2016-01-14 09:30:00,129.59,129.59,125.81,126.04,688519.0,116.1541,116.1541,112.766,112.9722,688519.0
2016-01-14 10:00:00,126.04,126.86,125.85,126.85,469985.0,112.9722,113.7072,112.8019,113.6982,469985.0
2016-01-14 10:30:00,126.82,128.85,126.75,127.78,574762.0,113.6713,115.4908,113.6086,114.5318,574762.0
2016-01-14 11:00:00,127.83,128.05,127.01,127.17,389648.0,114.5766,114.7738,113.8416,113.985,389648.0
2016-01-14 11:30:00,127.19,128.75,127.12,128.58,293698.0,114.003,115.4012,113.9402,115.2488,293698.0
2016-01-14 12:00:00,128.58,129.45,128.51,129.41,348591.0,115.2488,116.0286,115.1861,115.9928,348591.0
2016-01-14 12:30:00,129.39,129.92,129.28,129.28,221651.0,115.9749,116.4499,115.8763,115.8763,221651.0
2016-01-14 13:00:00,129.3,129.98,129.27,129.92,166475.0,115.8942,116.5037,115.8673,116.4499,166475.0
2016-01-14 13:30:00,129.95,129.96,129.49,129.88,219569.0,116.4768,116.4858,116.0645,116.4141,219569.0
2016-01-14 14:00:00,129.9,129.96,129.67,129.91,187815.0,116.432,116.4858,116.2258,116.4409,187815.0
2016-01-14 14:30:00,129.91,130.02,129.61,129.94,262430.0,116.4409,116.5395,116.172,116.4678,262430.0
2016-01-14 15:00:00,129.94,130.07,129.71,129.74,284605.0,116.4678,116.5844,116.2617,116.2886,284605.0
2016-01-14 15:30:00,129.75,129.79,128.95,129.13,583338.0,116.2975,116.3334,115.5805,115.7418,583338.0
2016-01-15 09:30:00,125.8,127.14,125.75,125.78,830327.0,112.7571,113.9581,112.7122,112.7391,830327.0
2016-01-15 10:00:00,125.78,126.62,125.19,126.23,499775.0,112.7391,113.492,112.2103,113.1425,499775.0
2016-01-15 10:30:00,126.18,126.54,125.91,125.96,236588.0,113.0977,113.4203,112.8557,112.9005,236588.0
2016-01-15 11:00:00,125.95,126.39,125.77,126.1,355943.0,112.8915,113.2859,112.7302,113.026,355943.0
2016-01-15 11:30:00,126.09,126.24,125.56,125.9,271408.0,113.017,113.1514,112.5419,112.8467,271408.0
2016-01-15 12:00:00,125.87,125.99,124.86,125.06,334173.0,112.8198,112.9274,111.9145,112.0938,334173.0
2016-01-15 12:30:00,125.04,125.23,124.51,125.2,490959.0,112.0759,112.2462,111.6008,112.2193,490959.0
2016-01-15 13:00:00,125.19,125.63,124.82,125.26,260312.0,112.2103,112.6047,111.8787,112.2731,260312.0
2016-01-15 13:30:00,125.21,125.93,125.08,125.71,223100.0,112.2282,112.8736,112.1117,112.6764,223100.0
2016-01-15 14:00:00,125.7,126.23,125.59,125.59,220407.0,112.6674,113.1425,112.5688,112.5688,220407.0
2016-01-15 14:30:00,125.62,126.48,125.51,126.36,254519.0,112.5957,113.3666,112.4971,113.259,254519.0
2016-01-15 15:00:00,126.39,126.41,125.36,125.78,381849.0,113.2859,113.3038,112.3627,112.7391,381849.0
2016-01-15 15:30:00,125.79,126.18,125.53,125.63,858889.0,112.7481,113.0977,112.5151,112.6047,858889.0
2016-01-19 09:30:00,127.06,127.22,126.1,126.62,424853.0,113.8864,114.0298,113.026,113.492,424853.0
2016-01-19 10:00:00,126.59,126.84,126.3,126.72,316659.0,113.4652,113.6892,113.2052,113.5817,316659.0
2016-01-19 10:30:00,126.7,126.97,126.22,126.23,295452.0,113.5638,113.8058,113.1335,113.1425,295452.0
2016-01-19 11:00:00,126.22,126.53,125.78,126.53,175649.0,113.1335,113.4114,112.7391,113.4114,175649.0
2016-01-19 11:30:00,126.53,126.56,126.01,126.12,161749.0,113.4114,113.4383,112.9453,113.0439,161749.0
2016-01-19 12:00:00,126.15,126.2,125.63,125.95,246857.0,113.0708,113.1156,112.6047,112.8915,246857.0
2016-01-19 12:30:00,125.96,126.16,125.66,125.85,156256.0,112.9005,113.0797,112.6316,112.8019,156256.0
2016-01-19 13:00:00,125.83,125.97,125.59,125.68,326630.0,112.784,112.9094,112.5688,112.6495,326630.0
2016-01-19 13:30:00,125.69,125.83,125.58,125.62,335279.0,112.6585,112.784,112.5599,112.5957,335279.0
2016-01-19 14:00:00,125.6,125.74,125.33,125.5,408792.0,112.5778,112.7033,112.3358,112.4882,408792.0
2016-01-19 14:30:00,125.51,125.67,125.11,125.37,248952.0,112.4971,112.6405,112.1386,112.3716,248952.0
2016-01-19 15:00:00,125.36,125.93,125.15,125.89,374844.0,112.3627,112.8736,112.1745,112.8377,374844.0
2016-01-19 15:30:00,125.89,126.37,125.77,126.06,737763.0,112.8377,113.268,112.7302,112.9901,737763.0
2016-01-20 09:30:00,124.0,124.94,122.63,123.2,625721.0,111.1437,111.9862,109.9157,110.4266,625721.0
2016-01-20 10:00:00,123.21,123.28,121.7,122.14,586256.0,110.4356,110.4983,109.0822,109.4765,586256.0
2016-01-20 10:30:00,122.1,122.14,120.65,120.66,622898.0,109.4407,109.4765,108.141,108.15,622898.0
2016-01-20 11:00:00,120.68,121.85,120.52,121.65,531886.0,108.1679,109.2166,108.0245,109.0373,531886.0
2016-01-20 11:30:00,121.65,122.08,120.83,121.07,258145.0,109.0373,109.4228,108.3024,108.5175,258145.0
2016-01-20 12:00:00,121.06,121.19,120.04,120.14,304064.0,108.5085,108.625,107.5943,107.6839,304064.0
2016-01-20 12:30:00,120.12,120.85,119.82,120.84,461007.0,107.666,108.3203,107.3971,108.3113,461007.0
2016-01-20 13:00:00,120.85,121.12,120.37,120.72,205019.0,108.3203,108.5623,107.89,108.2038,205019.0
2016-01-20 13:30:00,120.74,121.88,120.72,121.46,396030.0,108.2217,109.2435,108.2038,108.867,396030.0
2016-01-20 14:00:00,121.5,122.09,121.0,121.44,388061.0,108.9029,109.4317,108.4547,108.8491,388061.0
2016-01-20 14:30:00,121.47,122.05,121.19,121.74,329824.0,108.876,109.3959,108.625,109.118,329824.0
2016-01-20 15:00:00,121.73,123.32,121.57,123.17,569687.0,109.109,110.5342,108.9656,110.3997,569687.0
2016-01-20 15:30:00,123.2,123.37,121.95,122.16,875829.0,110.4266,110.579,109.3062,109.4945,875829.0
2016-01-21 09:30:00,122.66,123.19,121.54,122.25,448685.0,109.9426,110.4177,108.9387,109.5751,448685.0
2016-01-21 10:00:00,122.21,124.39,122.21,123.66,497300.0,109.5393,111.4933,109.5393,110.8389,497300.0
2016-01-21 10:30:00,123.67,124.9,123.42,123.69,336462.0,110.8479,111.9504,110.6238,110.8658,336462.0
2016-01-21 11:00:00,123.67,124.55,123.3,123.74,319497.0,110.8479,111.6367,110.5163,110.9106,319497.0
2016-01-21 11:30:00,123.73,125.29,123.72,125.13,319646.0,110.9017,112.2999,110.8927,112.1565,319646.0
2016-01-21 12:00:00,125.18,125.53,124.77,125.24,317990.0,112.2013,112.5151,111.8339,112.2551,317990.0
2016-01-21 12:30:00,125.23,125.39,124.96,125.24,235303.0,112.2462,112.3896,112.0042,112.2551,235303.0
2016-01-21 13:00:00,125.25,125.98,124.93,124.95,224898.0,112.2641,112.9184,111.9773,111.9952,224898.0
2016-01-21 13:30:00,124.91,125.15,124.26,124.39,347056.0,111.9593,112.1745,111.3767,111.4933,347056.0
2016-01-21 14:00:00,124.41,124.5,123.17,123.45,325048.0,111.5112,111.5918,110.3997,110.6507,325048.0
2016-01-21 14:30:00,123.5,123.95,123.29,123.89,306163.0,110.6955,111.0989,110.5073,111.0451,306163.0
2016-01-21 15:00:00,123.86,123.9,123.22,123.51,214483.0,111.0182,111.0541,110.4446,110.7045,214483.0
2016-01-21 15:30:00,123.52,124.07,123.39,123.41,583772.0,110.7135,111.2064,110.5969,110.6149,583772.0
2016-01-22 09:30:00,124.42,125.16,124.25,124.77,622271.0,111.5201,112.1834,111.3678,111.8339,622271.0
2016-01-22 10:00:00,124.76,125.68,124.64,125.34,327935.0,111.8249,112.6495,111.7173,112.3448,327935.0
2016-01-22 10:30:00,125.39,125.5,124.4,124.4,270010.0,112.3896,112.4882,111.5022,111.5022,270010.0
2016-01-22 11:00:00,124.42,124.53,123.57,123.94,295296.0,111.5201,111.6187,110.7583,111.0899,295296.0
2016-01-22 11:30:00,123.96,123.97,123.32,123.83,337516.0,111.1078,111.1168,110.5342,110.9913,337516.0
2016-01-22 12:00:00,123.81,124.31,123.81,123.93,273590.0,110.9734,111.4215,110.9734,111.0809,273590.0
2016-01-22 12:30:00,123.94,124.08,123.75,123.96,147185.0,111.0899,111.2154,110.9196,111.1078,147185.0
2016-01-22 13:00:00,123.99,124.37,123.92,124.24,241484.0,111.1347,111.4753,111.072,111.3588,241484.0
2016-01-22 13:30:00,124.27,124.82,124.23,124.8,193536.0,111.3857,111.8787,111.3498,111.8607,193536.0
2016-01-22 14:00:00,124.8,125.04,124.64,124.64,224575.0,111.8607,112.0759,111.7173,111.7173,224575.0
2016-01-22 14:30:00,124.65,124.88,124.4,124.5,221999.0,111.7263,111.9325,111.5022,111.5918,221999.0
2016-01-22 15:00:00,124.5,124.73,124.3,124.48,521822.0,111.5918,111.798,111.4126,111.5739,521822.0
2016-01-22 15:30:00,124.49,124.65,124.16,124.59,714370.0,111.5829,111.7263,111.2871,111.6725,714370.0
2016-01-25 09:30:00,124.6,125.11,123.77,124.13,404781.0,111.6815,112.1386,110.9375,111.2602,404781.0
2016-01-25 10:00:00,124.12,124.65,123.98,124.44,211813.0,111.2512,111.7263,111.1258,111.5381,211813.0
2016-01-25 10:30:00,124.45,124.62,124.04,124.3,209720.0,111.547,111.6994,111.1795,111.4126,209720.0
2016-01-25 11:00:00,124.29,124.29,123.58,123.91,237523.0,111.4036,111.4036,110.7672,111.063,237523.0
2016-01-25 11:30:00,123.85,123.89,123.4,123.68,218453.0,111.0092,111.0451,110.6059,110.8569,218453.0
2016-01-25 12:00:00,123.68,124.22,123.65,124.12,318904.0,110.8569,111.3409,110.83,111.2512,318904.0
2016-01-25 12:30:00,124.12,124.64,123.96,124.58,229641.0,111.2512,111.7173,111.1078,111.6636,229641.0
2016-01-25 13:00:00,124.57,125.24,124.51,125.03,218342.0,111.6546,112.2551,111.6008,112.0669,218342.0
2016-01-25 13:30:00,125.05,125.11,124.53,124.53,213427.0,112.0848,112.1386,111.6187,111.6187,213427.0
2016-01-25 14:00:00,124.52,124.62,124.04,124.23,179303.0,111.6098,111.6994,111.1795,111.3498,179303.0
2016-01-25 14:30:00,124.23,124.41,124.09,124.32,187270.0,111.3498,111.5112,111.2244,111.4305,187270.0
2016-01-25 15:00:00,124.31,124.44,123.83,123.93,289581.0,111.4215,111.5381,110.9913,111.0809,289581.0
2016-01-25 15:30:00,123.93,124.17,123.62,123.98,740199.0,111.0809,111.2961,110.8031,111.1258,740199.0
2016-01-26 09:30:00,124.98,126.11,124.5,126.05,565251.0,112.0221,113.0349,111.5918,112.9811,565251.0
2016-01-26 10:00:00,126.07,126.84,125.94,126.41,477715.0,112.9991,113.6892,112.8826,113.3038,477715.0
2016-01-26 10:30:00,126.42,126.66,126.03,126.55,311261.0,113.3128,113.5279,112.9632,113.4293,311261.0
2016-01-26 11:00:00,126.54,126.65,126.08,126.46,199335.0,113.4203,113.5189,113.008,113.3486,199335.0
2016-01-26 11:30:00,126.45,126.47,125.95,126.43,149632.0,113.3397,113.3576,112.8915,113.3217,149632.0
2016-01-26 12:00:00,126.47,126.75,126.16,126.74,207821.0,113.3576,113.6086,113.0797,113.5996,207821.0
2016-01-26 12:30:00,126.73,127.81,126.72,127.69,354651.0,113.5906,114.5587,113.5817,114.4511,354651.0
2016-01-26 13:00:00,127.69,127.86,127.14,127.7,242260.0,114.4511,114.6035,113.9581,114.4601,242260.0
2016-01-26 13:30:00,127.7,128.15,127.52,127.92,221544.0,114.4601,114.8634,114.2987,114.6573,221544.0
2016-01-26 14:00:00,127.9,127.92,127.37,127.45,195508.0,114.6393,114.6573,114.1643,114.236,195508.0
2016-01-26 14:30:00,127.48,127.58,127.21,127.34,241100.0,114.2629,114.3525,114.0209,114.1374,241100.0
2016-01-26 15:00:00,127.33,127.41,126.88,127.1,308712.0,114.1284,114.2001,113.7251,113.9223,308712.0
2016-01-26 15:30:00,127.12,128.11,127.03,128.02,1016474.0,113.9402,114.8276,113.8595,114.7469,1016474.0
2016-01-27 09:30:00,119.9,119.9,115.09,115.68,6172865.0,107.4688,107.4688,103.1575,103.6863,6172865.0
2016-01-27 10:00:00,115.64,116.54,115.02,115.26,3065452.0,103.6505,104.4571,103.0947,103.3099,3065452.0
2016-01-27 10:30:00,115.33,116.76,115.25,116.55,2117714.0,103.3726,104.6543,103.3009,104.4661,2117714.0
2016-01-27 11:00:00,116.56,118.46,116.55,117.58,2818614.0,104.4751,106.1781,104.4661,105.3893,2818614.0
2016-01-27 11:30:00,117.6,119.7,117.5,119.1,1652069.0,105.4072,107.2895,105.3176,106.7517,1652069.0
2016-01-27 12:00:00,119.11,119.9,118.74,119.85,1279034.0,106.7607,107.4688,106.429,107.424,1279034.0
2016-01-27 12:30:00,119.84,120.11,117.9,118.23,1254221.0,107.415,107.657,105.6761,105.9719,1254221.0
2016-01-27 13:00:00,118.22,118.97,117.81,118.26,517043.0,105.963,106.6352,105.5955,105.9988,517043.0
2016-01-27 13:30:00,118.25,118.42,117.59,118.0,725592.0,105.9898,106.1422,105.3983,105.7658,725592.0
2016-01-27 14:00:00,118.01,118.36,116.86,117.25,996933.0,105.7747,106.0884,104.744,105.0935,996933.0
2016-01-27 14:30:00,117.25,118.19,116.8,116.85,1055778.0,105.0935,105.9361,104.6902,104.735,1055778.0
2016-01-27 15:00:00,116.83,117.04,116.2,116.24,1227944.0,104.7171,104.9053,104.1524,104.1882,1227944.0
2016-01-27 15:30:00,116.24,117.08,116.11,116.57,1713873.0,104.1882,104.9412,104.0717,104.484,1713873.0
2016-01-28 09:30:00,117.1,117.88,116.58,116.68,1167517.0,104.9591,105.6582,104.493,104.5826,1167517.0
2016-01-28 10:00:00,116.67,116.71,115.35,115.39,861372.0,104.5737,104.6095,103.3905,103.4264,861372.0
2016-01-28 10:30:00,115.41,116.05,115.18,116.04,657192.0,103.4443,104.0179,103.2381,104.009,657192.0
2016-01-28 11:00:00,116.04,116.24,115.17,115.18,568133.0,104.009,104.1882,103.2292,103.2381,568133.0
2016-01-28 11:30:00,115.18,115.33,115.06,115.16,369721.0,103.2381,103.3726,103.1306,103.2202,369721.0
2016-01-28 12:00:00,115.15,116.07,115.14,115.9,501275.0,103.2113,104.0359,103.2023,103.8835,501275.0
2016-01-28 12:30:00,115.91,116.52,115.76,115.99,519658.0,103.8925,104.4392,103.758,103.9642,519658.0
2016-01-28 13:00:00,115.99,116.26,115.66,115.92,453881.0,103.9642,104.2062,103.6684,103.9014,453881.0
2016-01-28 13:30:00,115.92,116.58,115.87,116.07,336051.0,103.9014,104.493,103.8566,104.0359,336051.0
2016-01-28 14:00:00,116.06,117.03,116.06,117.0,429460.0,104.0269,104.8963,104.0269,104.8694,429460.0
2016-01-28 14:30:00,117.0,117.61,116.81,117.41,656121.0,104.8694,105.4162,104.6991,105.2369,656121.0
2016-01-28 15:00:00,117.43,117.74,116.84,117.12,734647.0,105.2549,105.5327,104.726,104.977,734647.0
2016-01-28 15:30:00,117.11,118.03,116.9,118.0,1452425.0,104.968,105.7927,104.7798,105.7658,1452425.0
2016-01-29 09:30:00,118.14,119.14,118.02,118.49,664500.0,105.8913,106.7876,105.7837,106.205,664500.0
2016-01-29 10:00:00,118.46,119.12,118.36,118.9,719399.0,106.1781,106.7696,106.0884,106.5725,719399.0
2016-01-29 10:30:00,118.87,119.5,118.86,119.4,561920.0,106.5456,107.1102,106.5366,107.0206,561920.0
2016-01-29 11:00:00,119.4,119.78,118.98,119.21,410996.0,107.0206,107.3612,106.6442,106.8503,410996.0
2016-01-29 11:30:00,119.21,119.35,119.05,119.25,332007.0,106.8503,106.9758,106.7069,106.8862,332007.0
2016-01-29 12:00:00,119.28,119.28,118.97,119.01,377614.0,106.9131,106.9131,106.6352,106.6711,377614.0
2016-01-29 12:30:00,119.02,119.73,118.93,119.71,308311.0,106.68,107.3164,106.5993,107.2985,308311.0
2016-01-29 13:00:00,119.73,119.94,119.26,119.34,413611.0,107.3164,107.5046,106.8951,106.9668,413611.0
2016-01-29 13:30:00,119.35,119.66,119.28,119.36,337178.0,106.9758,107.2537,106.9131,106.9848,337178.0
2016-01-29 14:00:00,119.34,119.63,119.26,119.62,315370.0,106.9668,107.2268,106.8951,107.2178,315370.0
2016-01-29 14:30:00,119.61,119.66,119.29,119.53,334818.0,107.2088,107.2537,106.922,107.1371,334818.0
2016-01-29 15:00:00,119.55,119.66,119.41,119.64,638643.0,107.1551,107.2537,107.0296,107.2357,638643.0
2016-01-29 15:30:00,119.65,120.18,119.47,120.13,1608197.0,107.2447,107.7197,107.0834,107.6749,1608197.0
2016-02-01 09:30:00,119.5,119.64,118.65,119.15,714100.0,107.1102,107.2357,106.3484,106.7965,714100.0
2016-02-01 10:00:00,119.17,119.94,119.03,119.83,554913.0,106.8145,107.5046,106.689,107.406,554913.0
2016-02-01 10:30:00,119.81,120.3,119.63,120.13,344283.0,107.3881,107.8273,107.2268,107.6749,344283.0
2016-02-01 11:00:00,120.13,120.29,119.92,120.18,326361.0,107.6749,107.8183,107.4867,107.7197,326361.0
2016-02-01 11:30:00,120.19,120.45,119.97,120.08,288273.0,107.7287,107.9618,107.5315,107.6301,288273.0
2016-02-01 12:00:00,120.11,120.22,119.76,119.91,220995.0,107.657,107.7556,107.3433,107.4777,220995.0
2016-02-01 12:30:00,119.9,120.01,119.63,119.91,166159.0,107.4688,107.5674,107.2268,107.4777,166159.0
2016-02-01 13:00:00,119.94,120.18,119.84,119.96,215301.0,107.5046,107.7197,107.415,107.5226,215301.0
2016-02-01 13:30:00,119.97,120.22,119.78,120.16,247241.0,107.5315,107.7556,107.3612,107.7018,247241.0
2016-02-01 14:00:00,120.14,120.64,120.08,120.58,457683.0,107.6839,108.1321,107.6301,108.0783,457683.0
2016-02-01 14:30:00,120.57,121.7,120.55,121.45,525683.0,108.0693,109.0822,108.0514,108.8581,525683.0
2016-02-01 15:00:00,121.46,122.29,121.41,122.17,697420.0,108.867,109.611,108.8222,109.5034,697420.0
2016-02-01 15:30:00,122.17,122.2,121.53,121.57,976902.0,109.5034,109.5303,108.9298,108.9656,976902.0
2016-02-02 09:30:00,119.69,120.28,119.29,119.44,657545.0,107.2806,107.8094,106.922,107.0565,657545.0
2016-02-02 10:00:00,119.43,119.87,119.43,119.67,583364.0,107.0475,107.4419,107.0475,107.2626,583364.0
2016-02-02 10:30:00,119.64,119.65,119.13,119.13,682952.0,107.2357,107.2447,106.7786,106.7786,682952.0
2016-02-02 11:00:00,119.17,119.32,118.9,119.02,494150.0,106.8145,106.9489,106.5725,106.68,494150.0
2016-02-02 11:30:00,119.02,119.27,118.28,118.59,529808.0,106.68,106.9041,106.0167,106.2946,529808.0
2016-02-02 12:00:00,118.59,118.7,118.4,118.57,417423.0,106.2946,106.3932,106.1243,106.2767,417423.0
2016-02-02 12:30:00,118.57,119.0,118.35,118.36,365703.0,106.2767,106.6621,106.0795,106.0884,365703.0
2016-02-02 13:00:00,118.36,118.36,117.73,117.97,434802.0,106.0884,106.0884,105.5238,105.7389,434802.0
2016-02-02 13:30:00,117.96,117.98,117.58,117.97,349696.0,105.7299,105.7478,105.3893,105.7389,349696.0
2016-02-02 14:00:00,117.97,118.08,117.63,117.77,400160.0,105.7389,105.8375,105.4341,105.5596,400160.0
2016-02-02 14:30:00,117.78,118.17,117.58,117.59,421805.0,105.5686,105.9181,105.3893,105.3983,421805.0
2016-02-02 15:00:00,117.58,117.8,117.46,117.74,607902.0,105.3893,105.5865,105.2818,105.5327,607902.0
2016-02-02 15:30:00,117.74,118.09,117.37,117.53,1412415.0,105.5327,105.8464,105.2011,105.3445,1412415.0
2016-02-03 09:30:00,118.8,119.05,118.5,118.57,563161.0,106.4828,106.7069,106.2139,106.2767,563161.0
2016-02-03 10:00:00,118.53,118.53,117.38,117.46,715212.0,106.2408,106.2408,105.2101,105.2818,715212.0
2016-02-03 10:30:00,117.41,118.77,117.15,118.76,474238.0,105.2369,106.4559,105.0039,106.447,474238.0
2016-02-03 11:00:00,118.73,119.9,118.11,119.71,480090.0,106.4201,107.4688,105.8644,107.2985,480090.0
2016-02-03 11:30:00,119.71,120.19,119.41,119.93,428118.0,107.2985,107.7287,107.0296,107.4957,428118.0
2016-02-03 12:00:00,119.91,120.19,119.69,120.07,373121.0,107.4777,107.7287,107.2806,107.6212,373121.0
2016-02-03 12:30:00,120.07,120.14,119.6,119.85,389234.0,107.6212,107.6839,107.1999,107.424,389234.0
2016-02-03 13:00:00,119.82,120.05,119.46,119.49,219579.0,107.3971,107.6032,107.0744,107.1013,219579.0
2016-02-03 13:30:00,119.5,120.0,119.2,119.44,330084.0,107.1102,107.5584,106.8414,107.0565,330084.0
2016-02-03 14:00:00,119.43,121.1,119.42,120.96,314313.0,107.0475,108.5444,107.0385,108.4189,314313.0
2016-02-03 14:30:00,120.94,121.63,120.61,121.6,429364.0,108.401,109.0194,108.1052,108.9925,429364.0
2016-02-03 15:00:00,121.6,122.13,121.35,121.4,641911.0,108.9925,109.4676,108.7684,108.8133,641911.0
2016-02-03 15:30:00,121.38,121.93,121.17,121.88,846063.0,108.7953,109.2883,108.6071,109.2435,846063.0
2016-02-04 09:30:00,121.12,124.08,121.12,123.87,560155.0,108.5623,111.2154,108.5623,111.0272,560155.0
2016-02-04 10:00:00,123.76,124.44,122.97,124.04,476610.0,110.9286,111.5381,110.2205,111.1795,476610.0
2016-02-04 10:30:00,124.07,124.91,123.91,124.82,310762.0,111.2064,111.9593,111.063,111.8787,310762.0
2016-02-04 11:00:00,124.81,124.87,123.61,123.75,394644.0,111.8697,111.9235,110.7941,110.9196,394644.0
2016-02-04 11:30:00,123.76,124.16,123.32,123.49,359195.0,110.9286,111.2871,110.5342,110.6866,359195.0
2016-02-04 12:00:00,123.52,124.38,123.5,123.89,216819.0,110.7135,111.4843,110.6955,111.0451,216819.0
2016-02-04 12:30:00,123.87,124.28,123.5,123.79,153624.0,111.0272,111.3947,110.6955,110.9555,153624.0
2016-02-04 13:00:00,123.81,124.01,123.47,123.66,186955.0,110.9734,111.1527,110.6686,110.8389,186955.0
2016-02-04 13:30:00,123.66,123.94,123.45,123.47,286111.0,110.8389,111.0899,110.6507,110.6686,286111.0
2016-02-04 14:00:00,123.5,123.84,123.22,123.42,386181.0,110.6955,111.0003,110.4446,110.6238,386181.0
2016-02-04 14:30:00,123.42,123.91,123.38,123.91,352796.0,110.6238,111.063,110.588,111.063,352796.0
2016-02-04 15:00:00,123.89,124.02,123.54,123.61,329084.0,111.0451,111.1616,110.7314,110.7941,329084.0
2016-02-04 15:30:00,123.63,124.02,123.47,123.61,748442.0,110.8121,111.1616,110.6686,110.7941,748442.0
2016-02-05 09:30:00,123.63,124.17,123.1,123.22,396749.0,110.8121,111.2961,110.337,110.4446,396749.0
2016-02-05 10:00:00,123.24,123.68,122.42,122.58,364488.0,110.4625,110.8569,109.7275,109.8709,364488.0
2016-02-05 10:30:00,122.57,123.06,122.02,122.02,449029.0,109.862,110.3011,109.369,109.369,449029.0
2016-02-05 11:00:00,122.1,122.31,121.51,121.78,341570.0,109.4407,109.6289,108.9119,109.1539,341570.0
2016-02-05 11:30:00,121.78,122.64,121.7,122.47,278846.0,109.1539,109.9247,109.0822,109.7723,278846.0
2016-02-05 12:00:00,122.44,122.75,122.27,122.65,228945.0,109.7454,110.0233,109.5931,109.9337,228945.0
2016-02-05 12:30:00,122.63,122.7,121.62,121.82,336513.0,109.9157,109.9785,109.0104,109.1897,336513.0
2016-02-05 13:00:00,121.81,122.55,121.8,122.52,227518.0,109.1807,109.844,109.1718,109.8171,227518.0
2016-02-05 13:30:00,122.48,122.51,121.93,121.96,260071.0,109.7813,109.8082,109.2883,109.3152,260071.0
2016-02-05 14:00:00,121.98,122.07,121.51,121.74,377299.0,109.3331,109.4138,108.9119,109.118,377299.0
2016-02-05 14:30:00,121.74,121.83,121.31,121.39,357938.0,109.118,109.1987,108.7326,108.8043,357938.0
2016-02-05 15:00:00,121.38,122.09,121.03,122.04,653465.0,108.7953,109.4317,108.4816,109.3869,653465.0
2016-02-05 15:30:00,122.02,122.64,121.91,122.55,887478.0,109.369,109.9247,109.2704,109.844,887478.0
2016-02-08 09:30:00,120.67,121.33,119.5,119.5,777060.0,108.1589,108.7505,107.1102,107.1102,777060.0
2016-02-08 10:00:00,119.46,120.13,119.41,119.86,298925.0,107.0744,107.6749,107.0296,107.4329,298925.0
2016-02-08 10:30:00,119.86,120.35,119.08,119.11,306168.0,107.4329,107.8721,106.7338,106.7607,306168.0
2016-02-08 11:00:00,119.11,119.75,118.76,119.61,331328.0,106.7607,107.3343,106.447,107.2088,331328.0
2016-02-08 11:30:00,119.6,119.6,118.99,119.31,236251.0,107.1999,107.1999,106.6531,106.9399,236251.0
2016-02-08 12:00:00,119.31,119.42,118.68,118.87,328964.0,106.9399,107.0385,106.3753,106.5456,328964.0
2016-02-08 12:30:00,118.87,119.03,118.36,118.39,390715.0,106.5456,106.689,106.0884,106.1153,390715.0
2016-02-08 13:00:00,118.4,118.42,117.76,117.91,398994.0,106.1243,106.1422,105.5507,105.6851,398994.0
2016-02-08 13:30:00,117.92,118.23,117.47,117.62,382868.0,105.6941,105.9719,105.2907,105.4252,382868.0
2016-02-08 14:00:00,117.62,118.03,117.33,117.43,267995.0,105.4252,105.7927,105.1652,105.2549,267995.0
2016-02-08 14:30:00,117.43,118.18,117.25,118.04,294896.0,105.2549,105.9271,105.0935,105.8016,294896.0
2016-02-08 15:00:00,118.03,118.78,117.99,118.75,399849.0,105.7927,106.4649,105.7568,106.438,399849.0
2016-02-08 15:30:00,118.75,119.53,118.74,119.52,854674.0,106.438,107.1371,106.429,107.1282,854674.0
2016-02-09 09:30:00,117.98,118.79,117.42,118.44,528226.0,105.7478,106.4739,105.2459,106.1602,528226.0
2016-02-09 10:00:00,118.38,119.19,118.22,119.06,331767.0,106.1064,106.8324,105.963,106.7159,331767.0
2016-02-09 10:30:00,119.03,119.09,118.31,118.38,198952.0,106.689,106.7428,106.0436,106.1064,198952.0
2016-02-09 11:00:00,118.4,119.71,118.38,119.47,214359.0,106.1243,107.2985,106.1064,107.0834,214359.0
2016-02-09 11:30:00,119.47,119.54,118.7,118.81,188434.0,107.0834,107.1461,106.3932,106.4918,188434.0
2016-02-09 12:00:00,118.84,119.13,118.65,118.82,118558.0,106.5187,106.7786,106.3484,106.5008,118558.0
2016-02-09 12:30:00,118.81,119.18,118.63,118.79,123004.0,106.4918,106.8234,106.3305,106.4739,123004.0
2016-02-09 13:00:00,118.8,118.88,118.45,118.57,125711.0,106.4828,106.5545,106.1691,106.2767,125711.0
2016-02-09 13:30:00,118.62,118.96,118.46,118.88,148802.0,106.3215,106.6262,106.1781,106.5545,148802.0
2016-02-09 14:00:00,118.9,119.41,118.58,118.81,455739.0,106.5725,107.0296,106.2856,106.4918,455739.0
2016-02-09 14:30:00,118.78,119.42,118.68,119.23,247142.0,106.4649,107.0385,106.3753,106.8682,247142.0
2016-02-09 15:00:00,119.25,119.98,118.87,119.02,241034.0,106.8862,107.5405,106.5456,106.68,241034.0
2016-02-09 15:30:00,118.99,119.39,118.67,118.87,347215.0,106.6531,107.0117,106.3663,106.5456,347215.0
2016-02-10 09:30:00,118.16,119.17,118.16,118.57,336043.0,106.9013,107.815,106.9013,107.2722,336043.0
2016-02-10 10:00:00,118.59,119.25,118.46,118.8,286936.0,107.2903,107.8874,107.1727,107.4803,286936.0
2016-02-10 10:30:00,118.83,119.46,118.0,118.22,273118.0,107.5074,108.0774,106.7565,106.9556,273118.0
2016-02-10 11:00:00,118.27,118.43,117.81,117.88,226444.0,107.0008,107.1456,106.5846,106.648,226444.0
2016-02-10 11:30:00,117.88,118.01,117.01,117.28,296086.0,106.648,106.7656,105.8609,106.1051,296086.0
2016-02-10 12:00:00,117.29,117.63,116.88,117.38,252537.0,106.1142,106.4218,105.7432,106.1956,252537.0
2016-02-10 12:30:00,117.4,117.63,117.24,117.62,224677.0,106.2137,106.4218,106.0689,106.4127,224677.0
2016-02-10 13:00:00,117.63,117.68,117.12,117.18,165969.0,106.4218,106.467,105.9604,106.0147,165969.0
2016-02-10 13:30:00,117.2,117.37,117.06,117.18,92727.0,106.0328,106.1866,105.9061,106.0147,92727.0
2016-02-10 14:00:00,117.22,117.75,117.05,117.2,235863.0,106.0508,106.5303,105.897,106.0328,235863.0
2016-02-10 14:30:00,117.2,117.48,116.9,116.99,301929.0,106.0328,106.2861,105.7613,105.8428,301929.0
2016-02-10 15:00:00,117.01,117.15,116.37,116.71,561217.0,105.8609,105.9875,105.2818,105.5894,561217.0
2016-02-10 15:30:00,116.74,116.83,116.27,116.38,854427.0,105.6166,105.698,105.1914,105.2909,854427.0
2016-02-11 09:30:00,113.18,113.4,111.2,112.43,1549616.0,102.3958,102.5948,100.6045,101.7173,1549616.0
2016-02-11 10:00:00,112.37,112.59,111.73,111.76,711396.0,101.663,101.862,101.084,101.1111,711396.0
2016-02-11 10:30:00,111.77,111.87,104.91,106.36,6341447.0,101.1201,101.2106,94.9138,96.2256,6341447.0
2016-02-11 11:00:00,106.34,107.0,102.25,102.6,5958490.0,96.2075,96.8046,92.5072,92.8239,5958490.0
2016-02-11 11:30:00,102.63,105.81,102.1,105.61,3037350.0,92.851,95.728,92.3715,95.5471,3037350.0
2016-02-11 12:00:00,105.68,105.81,103.52,104.19,2752937.0,95.6104,95.728,93.6562,94.2624,2752937.0
2016-02-11 12:30:00,104.17,104.27,103.0,103.25,1042989.0,94.2443,94.3348,93.1858,93.412,1042989.0
2016-02-11 13:00:00,103.22,105.16,103.22,104.83,1698176.0,93.3848,95.14,93.3848,94.8414,1698176.0
2016-02-11 13:30:00,104.84,106.36,104.8,106.35,1122684.0,94.8505,96.2256,94.8143,96.2166,1122684.0
2016-02-11 14:00:00,106.33,106.5,105.6,105.88,1216301.0,96.1985,96.3523,95.538,95.7914,1216301.0
2016-02-11 14:30:00,105.89,108.85,105.26,108.81,1872691.0,95.8004,98.4784,95.2304,98.4422,1872691.0
2016-02-11 15:00:00,108.84,108.98,107.86,108.43,1478463.0,98.4693,98.596,97.5827,98.0984,1478463.0
2016-02-11 15:30:00,108.42,109.25,108.1,108.42,1663883.0,98.0893,98.8403,97.7998,98.0893,1663883.0
2016-02-12 09:30:00,105.12,107.71,105.0,106.8,2736174.0,95.1038,97.447,94.9952,96.6237,2736174.0
2016-02-12 10:00:00,106.84,108.47,105.51,108.38,1698256.0,96.6599,98.1346,95.4566,98.0532,1698256.0
2016-02-12 10:30:00,108.35,109.25,108.17,109.13,1205280.0,98.026,98.8403,97.8632,98.7317,1205280.0
2016-02-12 11:00:00,109.11,109.48,108.75,108.85,1179906.0,98.7136,99.0483,98.3879,98.4784,1179906.0
2016-02-12 11:30:00,108.87,109.84,108.66,109.76,541968.0,98.4965,99.374,98.3065,99.3017,541968.0
2016-02-12 12:00:00,109.75,109.77,108.57,108.59,576289.0,99.2926,99.3107,98.2251,98.2431,576289.0
2016-02-12 12:30:00,108.6,108.61,108.01,108.24,522969.0,98.2522,98.2612,97.7184,97.9265,522969.0
2016-02-12 13:00:00,108.23,108.73,107.89,108.02,556744.0,97.9174,98.3698,97.6098,97.7275,556744.0
2016-02-12 13:30:00,108.03,108.73,107.96,108.35,406822.0,97.7365,98.3698,97.6732,98.026,406822.0
2016-02-12 14:00:00,108.32,109.05,108.32,108.82,484969.0,97.9989,98.6593,97.9989,98.4512,484969.0
2016-02-12 14:30:00,108.82,108.92,108.6,108.9,299732.0,98.4512,98.5417,98.2522,98.5236,299732.0
2016-02-12 15:00:00,108.89,108.95,108.21,108.33,351992.0,98.5146,98.5688,97.8994,98.0079,351992.0
2016-02-12 15:30:00,108.33,108.71,108.21,108.63,872903.0,98.0079,98.3517,97.8994,98.2793,872903.0
2016-02-16 09:30:00,109.73,110.11,109.0,109.48,809342.0,99.2745,99.6183,98.6141,99.0483,809342.0
2016-02-16 10:00:00,109.48,110.0,109.16,109.87,425937.0,99.0483,99.5188,98.7588,99.4012,425937.0
2016-02-16 10:30:00,109.86,111.14,109.81,111.14,581575.0,99.3921,100.5502,99.3469,100.5502,581575.0
2016-02-16 11:00:00,111.1,111.81,111.06,111.51,410059.0,100.514,101.1563,100.4778,100.8849,410059.0
2016-02-16 11:30:00,111.51,111.83,111.23,111.71,365335.0,100.8849,101.1744,100.6316,101.0659,365335.0
2016-02-16 12:00:00,111.72,111.98,111.57,111.65,248739.0,101.0749,101.3101,100.9392,101.0116,248739.0
2016-02-16 12:30:00,111.62,112.25,111.62,112.17,287965.0,100.9844,101.5544,100.9844,101.482,287965.0
2016-02-16 13:00:00,112.15,112.34,111.87,112.0,309586.0,101.4639,101.6358,101.2106,101.3282,309586.0
2016-02-16 13:30:00,111.99,112.09,111.91,112.06,257963.0,101.3192,101.4097,101.2468,101.3825,257963.0
2016-02-16 14:00:00,112.07,112.33,111.97,112.28,215026.0,101.3916,101.6268,101.3011,101.5816,215026.0
2016-02-16 14:30:00,112.28,112.54,112.03,112.5,338749.0,101.5816,101.8168,101.3554,101.7806,338749.0
2016-02-16 15:00:00,112.51,112.74,112.14,112.72,331492.0,101.7896,101.9977,101.4549,101.9796,331492.0
2016-02-16 15:30:00,112.73,112.76,112.38,112.61,866525.0,101.9887,102.0158,101.672,101.8801,866525.0
2016-02-17 09:30:00,114.03,115.24,113.99,115.18,719200.0,103.1648,104.2595,103.1286,104.2052,719200.0
2016-02-17 10:00:00,115.19,116.15,115.17,116.14,923774.0,104.2143,105.0828,104.1962,105.0738,923774.0
2016-02-17 10:30:00,116.13,116.43,115.7,116.11,470803.0,105.0647,105.3361,104.6757,105.0466,470803.0
2016-02-17 11:00:00,116.1,116.41,115.56,115.69,424967.0,105.0376,105.318,104.549,104.6666,424967.0
2016-02-17 11:30:00,115.7,116.13,115.64,116.1,347474.0,104.6757,105.0647,104.6214,105.0376,347474.0
2016-02-17 12:00:00,116.11,116.26,115.41,116.22,492568.0,105.0466,105.1823,104.4133,105.1461,492568.0
2016-02-17 12:30:00,116.2,116.42,116.17,116.22,233467.0,105.128,105.3271,105.1009,105.1461,233467.0
2016-02-17 13:00:00,116.23,116.32,116.03,116.16,225549.0,105.1552,105.2366,104.9742,105.0918,225549.0
2016-02-17 13:30:00,116.15,116.32,116.1,116.16,256400.0,105.0828,105.2366,105.0376,105.0918,256400.0
2016-02-17 14:00:00,116.16,116.77,116.12,116.67,252330.0,105.0918,105.6437,105.0557,105.5533,252330.0
2016-02-17 14:30:00,116.69,116.83,116.18,116.38,268489.0,105.5713,105.698,105.1099,105.2909,268489.0
2016-02-17 15:00:00,116.41,116.64,116.06,116.21,323127.0,105.318,105.5261,105.0014,105.1371,323127.0
2016-02-17 15:30:00,116.22,116.45,116.05,116.36,649719.0,105.1461,105.3542,104.9923,105.2728,649719.0
2016-02-18 09:30:00,116.91,117.83,116.73,116.98,967289.0,105.7704,106.6027,105.6075,105.8337,967289.0
2016-02-18 10:00:00,116.95,117.59,116.68,117.47,477472.0,105.8066,106.3856,105.5623,106.277,477472.0
2016-02-18 10:30:00,117.47,118.08,117.22,118.02,488449.0,106.277,106.8289,106.0508,106.7746,488449.0
2016-02-18 11:00:00,118.03,118.23,117.13,117.37,643960.0,106.7837,106.9646,105.9694,106.1866,643960.0
2016-02-18 11:30:00,117.36,117.85,116.96,117.82,393476.0,106.1775,106.6208,105.8156,106.5937,393476.0
2016-02-18 12:00:00,117.82,117.82,117.23,117.59,227333.0,106.5937,106.5937,106.0599,106.3856,227333.0
2016-02-18 12:30:00,117.59,117.74,117.29,117.3,174938.0,106.3856,106.5213,106.1142,106.1232,174938.0
2016-02-18 13:00:00,117.28,117.47,117.04,117.4,212099.0,106.1051,106.277,105.888,106.2137,212099.0
2016-02-18 13:30:00,117.4,117.56,117.14,117.45,304293.0,106.2137,106.3585,105.9785,106.2589,304293.0
2016-02-18 14:00:00,117.44,117.95,117.43,117.79,276557.0,106.2499,106.7113,106.2408,106.5665,276557.0
2016-02-18 14:30:00,117.78,118.18,117.77,118.05,278506.0,106.5575,106.9194,106.5484,106.8018,278506.0
2016-02-18 15:00:00,118.06,118.13,117.68,117.82,349718.0,106.8108,106.8741,106.467,106.5937,349718.0
2016-02-18 15:30:00,117.82,118.04,117.48,117.57,669289.0,106.5937,106.7927,106.2861,106.3675,669289.0
2016-02-19 09:30:00,117.31,117.33,115.28,115.41,914563.0,106.1323,106.1504,104.2957,104.4133,914563.0
2016-02-19 10:00:00,115.38,116.06,115.31,115.39,665134.0,104.3862,105.0014,104.3228,104.3952,665134.0
2016-02-19 10:30:00,115.4,115.83,115.14,115.36,461616.0,104.4043,104.7933,104.169,104.3681,461616.0
2016-02-19 11:00:00,115.32,116.12,115.14,116.0,531338.0,104.3319,105.0557,104.169,104.9471,531338.0
2016-02-19 11:30:00,115.99,116.1,115.47,115.75,356887.0,104.938,105.0376,104.4676,104.7209,356887.0
2016-02-19 12:00:00,115.77,115.8,115.24,115.29,147625.0,104.739,104.7662,104.2595,104.3047,147625.0
2016-02-19 12:30:00,115.3,115.39,114.94,115.0,225352.0,104.3138,104.3952,103.9881,104.0424,225352.0
2016-02-19 13:00:00,115.0,115.13,114.56,114.65,263996.0,104.0424,104.16,103.6443,103.7257,263996.0
2016-02-19 13:30:00,114.66,114.83,114.42,114.83,358083.0,103.7348,103.8886,103.5176,103.8886,358083.0
2016-02-19 14:00:00,114.81,114.98,114.7,114.8,266084.0,103.8705,104.0243,103.771,103.8614,266084.0
2016-02-19 14:30:00,114.77,114.84,114.63,114.71,211844.0,103.8343,103.8976,103.7076,103.78,211844.0
2016-02-19 15:00:00,114.71,114.86,114.56,114.71,314988.0,103.78,103.9157,103.6443,103.78,314988.0
2016-02-19 15:30:00,114.73,115.33,114.73,115.21,847576.0,103.7981,104.3409,103.7981,104.2324,847576.0
2016-02-22 09:30:00,116.5,117.3,116.4,116.88,429521.0,105.3995,106.1232,105.309,105.7432,429521.0
2016-02-22 10:00:00,116.86,117.42,116.13,116.13,394526.0,105.7252,106.2318,105.0647,105.0647,394526.0
2016-02-22 10:30:00,116.13,116.58,116.03,116.37,267929.0,105.0647,105.4718,104.9742,105.2818,267929.0
2016-02-22 11:00:00,116.34,117.56,116.25,117.29,325585.0,105.2547,106.3585,105.1733,106.1142,325585.0
2016-02-22 11:30:00,117.27,117.3,116.76,117.06,174059.0,106.0961,106.1232,105.6347,105.9061,174059.0
2016-02-22 12:00:00,117.06,117.49,117.0,117.28,173491.0,105.9061,106.2951,105.8518,106.1051,173491.0
2016-02-22 12:30:00,117.26,117.56,117.2,117.51,167264.0,106.087,106.3585,106.0328,106.3132,167264.0
2016-02-22 13:00:00,117.51,118.33,117.21,118.19,434515.0,106.3132,107.0551,106.0418,106.9284,434515.0
2016-02-22 13:30:00,118.21,118.97,118.16,118.39,459948.0,106.9465,107.6341,106.9013,107.1094,459948.0
2016-02-22 14:00:00,118.37,118.39,117.74,117.9,260102.0,107.0913,107.1094,106.5213,106.6661,260102.0
2016-02-22 14:30:00,117.91,117.93,117.38,117.57,242657.0,106.6751,106.6932,106.1956,106.3675,242657.0
2016-02-22 15:00:00,117.6,117.77,117.41,117.55,251487.0,106.3946,106.5484,106.2227,106.3494,251487.0
2016-02-22 15:30:00,117.57,117.69,117.34,117.39,526473.0,106.3675,106.4761,106.1594,106.2047,526473.0
2016-02-23 09:30:00,116.97,118.5,116.97,118.0,377018.0,105.8247,107.2089,105.8247,106.7565,377018.0
2016-02-23 10:00:00,117.96,118.05,116.77,117.17,334035.0,106.7203,106.8018,105.6437,106.0056,334035.0
2016-02-23 10:30:00,117.13,117.31,116.83,116.85,312777.0,105.9694,106.1323,105.698,105.7161,312777.0
2016-02-23 11:00:00,116.85,116.87,115.93,116.16,324886.0,105.7161,105.7342,104.8838,105.0918,324886.0
2016-02-23 11:30:00,116.17,116.71,116.16,116.44,199037.0,105.1009,105.5894,105.0918,105.3452,199037.0
2016-02-23 12:00:00,116.45,116.6,116.16,116.6,225444.0,105.3542,105.4899,105.0918,105.4899,225444.0
2016-02-23 12:30:00,116.6,117.15,116.55,117.11,141174.0,105.4899,105.9875,105.4447,105.9513,141174.0
2016-02-23 13:00:00,117.13,117.32,117.0,117.19,133489.0,105.9694,106.1413,105.8518,106.0237,133489.0
2016-02-23 13:30:00,117.18,117.18,116.82,117.1,124579.0,106.0147,106.0147,105.689,105.9423,124579.0
2016-02-23 14:00:00,117.1,117.57,116.89,116.91,249536.0,105.9423,106.3675,105.7523,105.7704,249536.0
2016-02-23 14:30:00,116.91,117.38,116.85,117.19,158533.0,105.7704,106.1956,105.7161,106.0237,158533.0
2016-02-23 15:00:00,117.16,117.24,116.91,117.16,166977.0,105.9966,106.0689,105.7704,105.9966,166977.0
2016-02-23 15:30:00,117.16,117.49,116.84,116.89,397733.0,105.9966,106.2951,105.7071,105.7523,397733.0
2016-02-24 09:30:00,115.37,115.69,113.27,113.93,867895.0,104.3771,104.6666,102.4772,103.0743,867895.0
2016-02-24 10:00:00,113.88,114.11,113.49,113.79,336780.0,103.0291,103.2372,102.6763,102.9477,336780.0
2016-02-24 10:30:00,113.79,113.99,112.97,113.31,619791.0,102.9477,103.1286,102.2058,102.5134,619791.0
2016-02-24 11:00:00,113.34,113.35,112.51,112.55,552892.0,102.5405,102.5496,101.7896,101.8258,552892.0
2016-02-24 11:30:00,112.57,113.75,112.51,113.63,435406.0,101.8439,102.9115,101.7896,102.8029,435406.0
2016-02-24 12:00:00,113.68,114.24,113.68,113.98,314025.0,102.8482,103.3548,102.8482,103.1196,314025.0
2016-02-24 12:30:00,114.0,114.23,113.8,114.07,219147.0,103.1377,103.3457,102.9567,103.201,219147.0
2016-02-24 13:00:00,114.08,114.63,114.0,114.42,353016.0,103.21,103.7076,103.1377,103.5176,353016.0
2016-02-24 13:30:00,114.45,114.48,113.89,113.92,219038.0,103.5448,103.5719,103.0381,103.0653,219038.0
2016-02-24 14:00:00,113.9,115.0,113.87,114.71,378848.0,103.0472,104.0424,103.02,103.78,378848.0
2016-02-24 14:30:00,114.7,114.97,114.48,114.84,355212.0,103.771,104.0152,103.5719,103.8976,355212.0
2016-02-24 15:00:00,114.85,115.74,114.81,115.64,493894.0,103.9067,104.7119,103.8705,104.6214,493894.0
2016-02-24 15:30:00,115.65,115.96,115.39,115.57,638054.0,104.6304,104.9109,104.3952,104.5581,638054.0
2016-02-25 09:30:00,116.35,117.6,116.03,117.06,586000.0,105.2637,106.3946,104.9742,105.9061,586000.0
2016-02-25 10:00:00,117.07,117.35,116.5,116.9,369205.0,105.9151,106.1685,105.3995,105.7613,369205.0
2016-02-25 10:30:00,116.88,117.02,116.25,116.27,249981.0,105.7432,105.8699,105.1733,105.1914,249981.0
2016-02-25 11:00:00,116.28,116.59,115.78,116.55,274814.0,105.2004,105.4809,104.7481,105.4447,274814.0
2016-02-25 11:30:00,116.55,116.71,115.98,116.45,240744.0,105.4447,105.5894,104.929,105.3542,240744.0
2016-02-25 12:00:00,116.46,116.51,116.08,116.16,189332.0,105.3633,105.4085,105.0195,105.0918,189332.0
2016-02-25 12:30:00,116.17,116.3,115.8,116.22,145983.0,105.1009,105.2185,104.7662,105.1461,145983.0
2016-02-25 13:00:00,116.21,116.32,116.01,116.31,151147.0,105.1371,105.2366,104.9561,105.2276,151147.0
2016-02-25 13:30:00,116.3,116.77,116.29,116.7,258391.0,105.2185,105.6437,105.2095,105.5804,258391.0
2016-02-25 14:00:00,116.73,117.02,116.51,116.87,332216.0,105.6075,105.8699,105.4085,105.7342,332216.0
2016-02-25 14:30:00,116.88,116.9,116.37,116.4,238298.0,105.7432,105.7613,105.2818,105.309,238298.0
2016-02-25 15:00:00,116.4,116.77,116.37,116.75,331849.0,105.309,105.6437,105.2818,105.6256,331849.0
2016-02-25 15:30:00,116.74,116.97,116.61,116.82,626988.0,105.6166,105.8247,105.499,105.689,626988.0
2016-02-26 09:30:00,117.75,118.44,117.5,118.18,439977.0,106.5303,107.1546,106.3042,106.9194,439977.0
2016-02-26 10:00:00,118.2,118.45,117.89,118.32,333976.0,106.9375,107.1637,106.657,107.046,333976.0
2016-02-26 10:30:00,118.36,118.78,118.32,118.72,224186.0,107.0822,107.4622,107.046,107.4079,224186.0
2016-02-26 11:00:00,118.72,118.98,118.59,118.59,231219.0,107.4079,107.6432,107.2903,107.2903,231219.0
2016-02-26 11:30:00,118.57,118.9,118.5,118.79,160622.0,107.2722,107.5708,107.2089,107.4713,160622.0
2016-02-26 12:00:00,118.78,118.96,118.62,118.85,149989.0,107.4622,107.6251,107.3175,107.5255,149989.0
2016-02-26 12:30:00,118.85,119.45,118.85,119.3,191679.0,107.5255,108.0684,107.5255,107.9327,191679.0
2016-02-26 13:00:00,119.27,119.27,118.96,118.96,107364.0,107.9055,107.9055,107.6251,107.6251,107364.0
2016-02-26 13:30:00,118.95,119.0,118.43,118.53,167585.0,107.616,107.6612,107.1456,107.236,167585.0
2016-02-26 14:00:00,118.52,118.65,118.49,118.62,236131.0,107.227,107.3446,107.1998,107.3175,236131.0
2016-02-26 14:30:00,118.61,118.63,118.28,118.45,200791.0,107.3084,107.3265,107.0098,107.1637,200791.0
2016-02-26 15:00:00,118.44,118.68,118.42,118.43,243853.0,107.1546,107.3717,107.1365,107.1456,243853.0
2016-02-26 15:30:00,118.43,118.56,118.09,118.16,409875.0,107.1456,107.2632,106.838,106.9013,409875.0
2016-02-29 09:30:00,118.12,118.79,117.78,118.25,261805.0,106.8651,107.4713,106.5575,106.9827,261805.0
2016-02-29 10:00:00,118.3,118.3,117.5,117.75,323335.0,107.0279,107.0279,106.3042,106.5303,323335.0
2016-02-29 10:30:00,117.78,118.01,117.5,118.01,189950.0,106.5575,106.7656,106.3042,106.7656,189950.0
2016-02-29 11:00:00,118.04,118.94,118.04,118.92,162703.0,106.7927,107.607,106.7927,107.5889,162703.0
2016-02-29 11:30:00,118.92,119.32,118.89,119.28,147099.0,107.5889,107.9508,107.5617,107.9146,147099.0
2016-02-29 12:00:00,119.28,119.39,119.14,119.22,155771.0,107.9146,108.0141,107.7879,107.8603,155771.0
2016-02-29 12:30:00,119.23,119.43,119.08,119.27,131712.0,107.8693,108.0503,107.7336,107.9055,131712.0
2016-02-29 13:00:00,119.29,119.47,119.12,119.15,124243.0,107.9236,108.0865,107.7698,107.797,124243.0
2016-02-29 13:30:00,119.14,119.14,118.89,119.03,105248.0,107.7879,107.7879,107.5617,107.6884,105248.0
2016-02-29 14:00:00,119.02,119.03,118.65,118.85,178637.0,107.6793,107.6884,107.3446,107.5255,178637.0
2016-02-29 14:30:00,118.85,118.91,118.54,118.63,203107.0,107.5255,107.5798,107.2451,107.3265,203107.0
2016-02-29 15:00:00,118.62,118.7,118.24,118.55,336168.0,107.3175,107.3898,106.9737,107.2541,336168.0
2016-02-29 15:30:00,118.51,118.79,118.15,118.16,512045.0,107.2179,107.4713,106.8922,106.9013,512045.0
2016-03-01 09:30:00,119.01,119.26,118.25,118.73,405226.0,107.6703,107.8965,106.9827,107.417,405226.0
2016-03-01 10:00:00,118.74,119.7,118.68,119.59,275486.0,107.426,108.2945,107.3717,108.195,275486.0
2016-03-01 10:30:00,119.61,119.7,118.93,119.09,191861.0,108.2131,108.2945,107.5979,107.7427,191861.0
2016-03-01 11:00:00,119.08,119.4,118.97,119.31,203238.0,107.7336,108.0231,107.6341,107.9417,203238.0
2016-03-01 11:30:00,119.33,120.23,119.18,120.18,206431.0,107.9598,108.774,107.8241,108.7288,206431.0
2016-03-01 12:00:00,120.22,120.77,120.16,120.73,203808.0,108.765,109.2626,108.7107,109.2264,203808.0
2016-03-01 12:30:00,120.71,120.99,120.63,120.78,290528.0,109.2083,109.4616,109.1359,109.2716,290528.0
2016-03-01 13:00:00,120.72,120.83,120.48,120.72,89483.0,109.2174,109.3169,109.0002,109.2174,89483.0
2016-03-01 13:30:00,120.73,120.95,120.67,120.74,175663.0,109.2264,109.4254,109.1721,109.2355,175663.0
2016-03-01 14:00:00,120.74,120.8,120.1,120.13,303823.0,109.2355,109.2897,108.6564,108.6836,303823.0
2016-03-01 14:30:00,120.11,120.27,119.57,119.59,529927.0,108.6655,108.8102,108.1769,108.195,529927.0
2016-03-01 15:00:00,119.57,120.03,119.5,119.92,274245.0,108.1769,108.5931,108.1136,108.4936,274245.0
2016-03-01 15:30:00,119.93,119.99,119.69,119.93,597798.0,108.5026,108.5569,108.2855,108.5026,597798.0
2016-03-02 09:30:00,119.63,120.71,119.32,120.1,387066.0,108.2312,109.2083,107.9508,108.6564,387066.0
2016-03-02 10:00:00,120.07,120.75,119.98,120.09,306849.0,108.6293,109.2445,108.5479,108.6474,306849.0
2016-03-02 10:30:00,120.06,120.34,119.75,120.24,295459.0,108.6202,108.8736,108.3398,108.7831,295459.0
2016-03-02 11:00:00,120.2,120.58,120.13,120.2,203639.0,108.7469,109.0907,108.6836,108.7469,203639.0
2016-03-02 11:30:00,120.23,120.3,119.4,119.42,428974.0,108.774,108.8374,108.0231,108.0412,428974.0
2016-03-02 12:00:00,119.42,119.42,119.0,119.16,286751.0,108.0412,108.0412,107.6612,107.806,286751.0
2016-03-02 12:30:00,119.14,119.51,119.05,119.3,123756.0,107.7879,108.1226,107.7065,107.9327,123756.0
2016-03-02 13:00:00,119.27,119.5,119.09,119.13,175703.0,107.9055,108.1136,107.7427,107.7789,175703.0
2016-03-02 13:30:00,119.11,119.18,118.98,119.0,218841.0,107.7608,107.8241,107.6432,107.6612,218841.0
2016-03-02 14:00:00,119.0,119.03,118.5,118.69,264488.0,107.6612,107.6884,107.2089,107.3808,264488.0
2016-03-02 14:30:00,118.68,119.11,118.67,119.05,189069.0,107.3717,107.7608,107.3627,107.7065,189069.0
2016-03-02 15:00:00,119.05,119.18,118.88,119.09,199086.0,107.7065,107.8241,107.5527,107.7427,199086.0
2016-03-02 15:30:00,119.09,119.69,119.0,119.59,435389.0,107.7427,108.2855,107.6612,108.195,435389.0
2016-03-03 09:30:00,118.84,119.09,118.25,118.42,467861.0,107.5165,107.7427,106.9827,107.1365,467861.0
2016-03-03 10:00:00,118.43,119.31,118.32,119.29,258999.0,107.1456,107.9417,107.046,107.9236,258999.0
2016-03-03 10:30:00,119.3,119.56,119.28,119.44,185894.0,107.9327,108.1679,107.9146,108.0593,185894.0
2016-03-03 11:00:00,119.48,119.73,118.78,118.9,207922.0,108.0955,108.3217,107.4622,107.5708,207922.0
2016-03-03 11:30:00,118.9,119.65,118.9,119.65,204905.0,107.5708,108.2493,107.5708,108.2493,204905.0
2016-03-03 12:00:00,119.62,119.7,119.17,119.2,194605.0,108.2222,108.2945,107.815,107.8422,194605.0
2016-03-03 12:30:00,119.2,119.49,119.2,119.44,98284.0,107.8422,108.1046,107.8422,108.0593,98284.0
2016-03-03 13:00:00,119.43,119.62,119.42,119.55,136778.0,108.0503,108.2222,108.0412,108.1588,136778.0
2016-03-03 13:30:00,119.55,119.72,119.43,119.48,137927.0,108.1588,108.3126,108.0503,108.0955,137927.0
2016-03-03 14:00:00,119.49,119.51,119.23,119.26,103966.0,108.1046,108.1226,107.8693,107.8965,103966.0
2016-03-03 14:30:00,119.31,119.54,119.25,119.39,159433.0,107.9417,108.1498,107.8874,108.0141,159433.0
2016-03-03 15:00:00,119.4,119.43,119.24,119.34,172471.0,108.0231,108.0503,107.8784,107.9688,172471.0
2016-03-03 15:30:00,119.36,119.64,119.32,119.6,373726.0,107.9869,108.2403,107.9508,108.2041,373726.0
2016-03-04 09:30:00,120.17,120.73,119.85,120.3,334625.0,108.7198,109.2264,108.4303,108.8374,334625.0
2016-03-04 10:00:00,120.32,120.88,120.15,120.64,208465.0,108.8555,109.3621,108.7017,109.145,208465.0
2016-03-04 10:30:00,120.66,120.83,120.52,120.77,248979.0,109.1631,109.3169,109.0364,109.2626,248979.0
2016-03-04 11:00:00,120.75,121.16,120.74,121.05,309718.0,109.2445,109.6154,109.2355,109.5159,309718.0
2016-03-04 11:30:00,121.02,121.25,120.86,121.22,296895.0,109.4888,109.6969,109.344,109.6697,296895.0
2016-03-04 12:00:00,121.25,121.57,121.18,121.43,217718.0,109.6969,109.9864,109.6335,109.8597,217718.0
2016-03-04 12:30:00,121.45,121.8,121.29,121.72,162020.0,109.8778,110.1945,109.733,110.1221,162020.0
2016-03-04 13:00:00,121.71,121.89,121.5,121.85,156974.0,110.113,110.2759,109.923,110.2397,156974.0
2016-03-04 13:30:00,121.87,122.23,121.71,122.19,211942.0,110.2578,110.5835,110.113,110.5473,211942.0
2016-03-04 14:00:00,122.17,122.2,120.84,120.84,311553.0,110.5292,110.5563,109.3259,109.3259,311553.0
2016-03-04 14:30:00,120.85,120.99,120.5,120.57,321302.0,109.335,109.4616,109.0183,109.0816,321302.0
2016-03-04 15:00:00,120.57,121.01,120.48,120.99,412211.0,109.0816,109.4797,109.0002,109.4616,412211.0
2016-03-04 15:30:00,121.0,121.26,120.91,121.07,456240.0,109.4707,109.7059,109.3893,109.534,456240.0
2016-03-07 09:30:00,120.8,121.55,120.57,121.18,254768.0,109.2897,109.9683,109.0816,109.6335,254768.0
2016-03-07 10:00:00,121.18,122.43,121.18,122.02,318411.0,109.6335,110.7644,109.6335,110.3935,318411.0
2016-03-07 10:30:00,122.04,122.2,121.55,121.75,191369.0,110.4116,110.5563,109.9683,110.1492,191369.0
2016-03-07 11:00:00,121.76,122.12,121.68,121.82,143862.0,110.1583,110.484,110.0859,110.2125,143862.0
2016-03-07 11:30:00,121.81,122.18,121.79,122.03,156622.0,110.2035,110.5382,110.1854,110.4025,156622.0
2016-03-07 12:00:00,122.03,122.62,122.02,122.6,210947.0,110.4025,110.9363,110.3935,110.9182,210947.0
2016-03-07 12:30:00,122.6,122.76,122.48,122.69,210191.0,110.9182,111.063,110.8097,110.9996,210191.0
2016-03-07 13:00:00,122.69,122.76,122.44,122.55,208721.0,110.9996,111.063,110.7735,110.873,208721.0
2016-03-07 13:30:00,122.55,122.83,122.3,122.77,264905.0,110.873,111.1263,110.6468,111.072,264905.0
2016-03-07 14:00:00,122.78,123.05,122.75,122.77,272420.0,111.0811,111.3253,111.0539,111.072,272420.0
2016-03-07 14:30:00,122.77,122.88,122.5,122.75,358614.0,111.072,111.1715,110.8278,111.0539,358614.0
2016-03-07 15:00:00,122.75,123.13,122.37,122.97,413521.0,111.0539,111.3977,110.7101,111.253,413521.0
2016-03-07 15:30:00,123.0,123.32,122.78,122.9,698500.0,111.2801,111.5696,111.0811,111.1896,698500.0
2016-03-08 09:30:00,121.98,122.9,121.9,122.18,452292.0,110.3573,111.1896,110.2849,110.5382,452292.0
2016-03-08 10:00:00,122.18,122.48,121.7,121.75,354847.0,110.5382,110.8097,110.104,110.1492,354847.0
2016-03-08 10:30:00,121.74,122.05,121.33,121.44,383071.0,110.1402,110.4206,109.7692,109.8688,383071.0
2016-03-08 11:00:00,121.43,121.79,121.4,121.68,179511.0,109.8597,110.1854,109.8326,110.0859,179511.0
2016-03-08 11:30:00,121.66,122.03,121.35,121.41,311715.0,110.0678,110.4025,109.7873,109.8416,311715.0
2016-03-08 12:00:00,121.42,121.87,121.31,121.75,247982.0,109.8507,110.2578,109.7511,110.1492,247982.0
2016-03-08 12:30:00,121.77,122.0,121.5,121.81,282806.0,110.1673,110.3754,109.923,110.2035,282806.0
2016-03-08 13:00:00,121.79,122.34,121.78,122.31,237696.0,110.1854,110.683,110.1764,110.6559,237696.0
2016-03-08 13:30:00,122.31,122.47,122.16,122.38,154774.0,110.6559,110.8006,110.5201,110.7192,154774.0
2016-03-08 14:00:00,122.38,122.97,122.34,122.7,337996.0,110.7192,111.253,110.683,111.0087,337996.0
2016-03-08 14:30:00,122.68,122.81,122.36,122.61,269566.0,110.9906,111.1082,110.7011,110.9273,269566.0
2016-03-08 15:00:00,122.61,122.77,122.38,122.48,329203.0,110.9273,111.072,110.7192,110.8097,329203.0
2016-03-08 15:30:00,122.49,122.83,122.24,122.35,691242.0,110.8187,111.1263,110.5925,110.692,691242.0
2016-03-09 09:30:00,122.38,122.84,122.03,122.27,444100.0,110.7192,111.1354,110.4025,110.6197,444100.0
2016-03-09 10:00:00,122.26,122.79,122.25,122.78,250681.0,110.6106,111.0901,110.6016,111.0811,250681.0
2016-03-09 10:30:00,122.79,123.12,122.25,122.28,418479.0,111.0901,111.3887,110.6016,110.6287,418479.0
2016-03-09 11:00:00,122.34,122.7,122.08,122.66,212278.0,110.683,111.0087,110.4478,110.9725,212278.0
2016-03-09 11:30:00,122.69,122.87,122.47,122.84,130308.0,110.9996,111.1625,110.8006,111.1354,130308.0
2016-03-09 12:00:00,122.86,123.19,122.75,123.12,109833.0,111.1534,111.452,111.0539,111.3887,109833.0
2016-03-09 12:30:00,123.12,123.26,122.96,123.01,121884.0,111.3887,111.5153,111.2439,111.2892,121884.0
2016-03-09 13:00:00,123.0,123.11,122.87,122.98,120788.0,111.2801,111.3796,111.1625,111.262,120788.0
2016-03-09 13:30:00,122.99,123.05,122.75,122.8,105194.0,111.2711,111.3253,111.0539,111.0992,105194.0
2016-03-09 14:00:00,122.82,122.85,122.59,122.7,153571.0,111.1173,111.1444,110.9092,111.0087,153571.0
2016-03-09 14:30:00,122.7,122.74,122.52,122.63,195068.0,111.0087,111.0449,110.8458,110.9454,195068.0
2016-03-09 15:00:00,122.61,122.7,122.5,122.65,159483.0,110.9273,111.0087,110.8278,110.9635,159483.0
2016-03-09 15:30:00,122.63,122.86,122.56,122.84,401486.0,110.9454,111.1534,110.882,111.1354,401486.0
2016-03-10 09:30:00,123.14,123.79,122.79,123.69,353312.0,111.4068,111.9948,111.0901,111.9044,353312.0
2016-03-10 10:00:00,123.69,123.83,123.25,123.33,178711.0,111.9044,112.031,111.5063,111.5787,178711.0
2016-03-10 10:30:00,123.36,123.36,122.65,122.68,269426.0,111.6058,111.6058,110.9635,110.9906,269426.0
2016-03-10 11:00:00,122.68,122.8,121.75,121.96,320609.0,110.9906,111.0992,110.1492,110.3392,320609.0
2016-03-10 11:30:00,121.98,122.48,121.75,122.27,167217.0,110.3573,110.8097,110.1492,110.6197,167217.0
2016-03-10 12:00:00,122.26,122.43,121.7,121.87,189168.0,110.6106,110.7644,110.104,110.2578,189168.0
2016-03-10 12:30:00,121.87,121.88,121.43,121.75,301158.0,110.2578,110.2668,109.8597,110.1492,301158.0
2016-03-10 13:00:00,121.75,122.13,121.5,122.09,237694.0,110.1492,110.493,109.923,110.4568,237694.0
2016-03-10 13:30:00,122.08,122.37,121.97,122.26,250212.0,110.4478,110.7101,110.3483,110.6106,250212.0
2016-03-10 14:00:00,122.24,122.5,122.0,122.49,230140.0,110.5925,110.8278,110.3754,110.8187,230140.0
2016-03-10 14:30:00,122.47,122.97,122.32,122.62,200704.0,110.8006,111.253,110.6649,110.9363,200704.0
2016-03-10 15:00:00,122.62,123.21,122.5,123.09,253743.0,110.9363,111.4701,110.8278,111.3615,253743.0
2016-03-10 15:30:00,123.07,123.2,122.5,122.93,473652.0,111.3434,111.4611,110.8278,111.2168,473652.0
2016-03-11 09:30:00,124.13,125.43,123.86,124.88,420444.0,112.3024,113.4786,112.0582,112.981,420444.0
2016-03-11 10:00:00,124.9,125.33,124.88,124.94,218959.0,112.9991,113.3881,112.981,113.0353,218959.0
2016-03-11 10:30:00,124.96,125.16,124.92,125.12,137732.0,113.0534,113.2343,113.0172,113.1981,137732.0
2016-03-11 11:00:00,125.09,125.5,125.09,125.36,177531.0,113.171,113.5419,113.171,113.4152,177531.0
2016-03-11 11:30:00,125.36,125.4,124.85,125.13,136425.0,113.4152,113.4514,112.9538,113.2072,136425.0
2016-03-11 12:00:00,125.11,125.13,124.81,124.99,93873.0,113.1891,113.2072,112.9176,113.0805,93873.0
2016-03-11 12:30:00,125.01,125.1,124.7,124.82,88330.0,113.0986,113.18,112.8181,112.9267,88330.0
2016-03-11 13:00:00,124.81,124.9,124.58,124.88,137980.0,112.9176,112.9991,112.7096,112.981,137980.0
2016-03-11 13:30:00,124.86,124.86,124.5,124.63,106362.0,112.9629,112.9629,112.6372,112.7548,106362.0
2016-03-11 14:00:00,124.63,124.82,124.38,124.41,144491.0,112.7548,112.9267,112.5286,112.5558,144491.0
2016-03-11 14:30:00,124.41,124.54,124.16,124.16,122568.0,112.5558,112.6734,112.3296,112.3296,122568.0
2016-03-11 15:00:00,124.16,124.7,124.15,124.65,195471.0,112.3296,112.8181,112.3205,112.7729,195471.0
2016-03-11 15:30:00,124.66,124.78,124.56,124.63,412955.0,112.7819,112.8905,112.6915,112.7548,412955.0
2016-03-14 09:30:00,123.93,124.85,123.93,124.81,304430.0,112.1215,112.9538,112.1215,112.9176,304430.0
2016-03-14 10:00:00,124.84,125.79,124.84,125.51,287004.0,112.9448,113.8043,112.9448,113.5509,287004.0
2016-03-14 10:30:00,125.51,125.98,125.48,125.87,264467.0,113.5509,113.9762,113.5238,113.8766,264467.0
2016-03-14 11:00:00,125.88,126.09,125.82,126.06,245998.0,113.8857,114.0757,113.8314,114.0485,245998.0
2016-03-14 11:30:00,126.07,126.07,125.57,125.66,149268.0,114.0576,114.0576,113.6052,113.6867,149268.0
2016-03-14 12:00:00,125.68,126.13,125.61,126.07,171375.0,113.7047,114.1119,113.6414,114.0576,171375.0
2016-03-14 12:30:00,126.07,126.36,126.06,126.34,141680.0,114.0576,114.32,114.0485,114.3019,141680.0
2016-03-14 13:00:00,126.33,126.63,126.31,126.62,170180.0,114.2928,114.5642,114.2747,114.5552,170180.0
2016-03-14 13:30:00,126.61,126.62,126.28,126.36,147906.0,114.5461,114.5552,114.2476,114.32,147906.0
2016-03-14 14:00:00,126.36,126.46,126.22,126.4,162845.0,114.32,114.4104,114.1933,114.3561,162845.0
2016-03-14 14:30:00,126.41,126.75,126.38,126.59,188209.0,114.3652,114.6728,114.3381,114.528,188209.0
2016-03-14 15:00:00,126.62,126.69,126.37,126.62,220138.0,114.5552,114.6185,114.329,114.5552,220138.0
2016-03-14 15:30:00,126.63,127.0,126.32,126.36,606137.0,114.5642,114.899,114.2838,114.32,606137.0
2016-03-15 09:30:00,125.55,125.94,124.24,124.31,372813.0,113.5871,113.94,112.402,112.4653,372813.0
2016-03-15 10:00:00,124.3,125.09,124.21,125.07,315538.0,112.4562,113.171,112.3748,113.1529,315538.0
2016-03-15 10:30:00,125.06,125.31,125.0,125.11,223636.0,113.1438,113.37,113.0895,113.1891,223636.0
2016-03-15 11:00:00,125.11,125.42,125.01,125.41,174520.0,113.1891,113.4695,113.0986,113.4605,174520.0
2016-03-15 11:30:00,125.41,125.42,125.03,125.22,204381.0,113.4605,113.4695,113.1167,113.2886,204381.0
2016-03-15 12:00:00,125.24,125.66,125.18,125.64,160477.0,113.3067,113.6867,113.2524,113.6686,160477.0
2016-03-15 12:30:00,125.62,125.66,125.4,125.55,150837.0,113.6505,113.6867,113.4514,113.5871,150837.0
2016-03-15 13:00:00,125.55,126.0,125.54,125.96,136625.0,113.5871,113.9943,113.5781,113.9581,136625.0
2016-03-15 13:30:00,125.98,126.06,125.84,125.97,190585.0,113.9762,114.0485,113.8495,113.9671,190585.0
2016-03-15 14:00:00,125.99,126.03,125.73,125.94,152687.0,113.9852,114.0214,113.75,113.94,152687.0
2016-03-15 14:30:00,125.95,126.09,125.68,125.69,219718.0,113.949,114.0757,113.7047,113.7138,219718.0
2016-03-15 15:00:00,125.7,126.26,125.69,126.24,215147.0,113.7228,114.2295,113.7138,114.2114,215147.0
2016-03-15 15:30:00,126.24,126.37,126.02,126.33,427098.0,114.2114,114.329,114.0124,114.2928,427098.0
2016-03-16 09:30:00,126.24,127.58,125.87,127.1,368962.0,114.2114,115.4237,113.8766,114.9894,368962.0
2016-03-16 10:00:00,127.1,127.55,127.05,127.18,258391.0,114.9894,115.3966,114.9442,115.0618,258391.0
2016-03-16 10:30:00,127.2,127.49,127.08,127.33,238497.0,115.0799,115.3423,114.9714,115.1975,238497.0
2016-03-16 11:00:00,127.32,127.52,127.22,127.47,157358.0,115.1885,115.3694,115.098,115.3242,157358.0
2016-03-16 11:30:00,127.47,127.54,127.1,127.14,139281.0,115.3242,115.3875,114.9894,115.0256,139281.0
2016-03-16 12:00:00,127.16,127.23,126.9,126.9,150700.0,115.0437,115.1071,114.8085,114.8085,150700.0
2016-03-16 12:30:00,126.9,126.93,126.26,126.29,177674.0,114.8085,114.8356,114.2295,114.2566,177674.0
2016-03-16 13:00:00,126.29,126.36,125.75,126.24,175464.0,114.2566,114.32,113.7681,114.2114,175464.0
2016-03-16 13:30:00,126.23,126.38,126.09,126.13,152135.0,114.2023,114.3381,114.0757,114.1119,152135.0
2016-03-16 14:00:00,126.14,127.25,126.12,127.06,431415.0,114.1209,115.1252,114.1028,114.9533,431415.0
2016-03-16 14:30:00,127.05,127.79,126.93,127.31,319983.0,114.9442,115.6137,114.8356,115.1794,319983.0
2016-03-16 15:00:00,127.32,127.94,127.19,127.74,327415.0,115.1885,115.7494,115.0709,115.5685,327415.0
2016-03-16 15:30:00,127.75,128.13,127.48,127.58,584611.0,115.5775,115.9213,115.3332,115.4237,584611.0
2016-03-17 09:30:00,128.07,128.37,127.42,128.01,406254.0,115.867,116.1384,115.279,115.8127,406254.0
2016-03-17 10:00:00,128.02,128.17,127.69,127.97,338228.0,115.8218,115.9575,115.5232,115.7765,338228.0
2016-03-17 10:30:00,127.92,128.34,127.91,128.34,278685.0,115.7313,116.1113,115.7223,116.1113,278685.0
2016-03-17 11:00:00,128.32,128.94,128.05,128.94,272226.0,116.0932,116.6541,115.8489,116.6541,272226.0
2016-03-17 11:30:00,128.94,129.42,128.9,129.3,270596.0,116.6541,117.0884,116.6179,116.9798,270596.0
2016-03-17 12:00:00,129.3,130.53,129.29,130.37,430213.0,116.9798,118.0926,116.9708,117.9479,430213.0
2016-03-17 12:30:00,130.37,131.0,130.34,130.59,305508.0,117.9479,118.5178,117.9207,118.1469,305508.0
2016-03-17 13:00:00,130.58,130.6,130.09,130.15,332860.0,118.1379,118.156,117.6945,117.7488,332860.0
2016-03-17 13:30:00,130.16,130.74,130.1,130.74,349588.0,117.7579,118.2826,117.7036,118.2826,349588.0
2016-03-17 14:00:00,130.73,131.01,130.57,130.73,313055.0,118.2736,118.5269,118.1288,118.2736,313055.0
2016-03-17 14:30:00,130.71,131.25,130.68,131.0,278421.0,118.2555,118.744,118.2283,118.5178,278421.0
2016-03-17 15:00:00,131.0,131.19,130.82,131.09,308882.0,118.5178,118.6897,118.355,118.5993,308882.0
2016-03-17 15:30:00,131.13,131.6,130.63,130.7,830108.0,118.6355,119.0607,118.1831,118.2464,830108.0
2016-03-18 09:30:00,131.24,133.93,131.01,133.91,1645370.0,118.735,121.1687,118.5269,121.1506,1645370.0
2016-03-18 10:00:00,133.86,134.68,133.79,134.47,713657.0,121.1053,121.8472,121.042,121.6572,713657.0
2016-03-18 10:30:00,134.46,134.54,133.19,133.19,878083.0,121.6482,121.7205,120.4992,120.4992,878083.0
2016-03-18 11:00:00,133.19,133.76,133.18,133.5,468462.0,120.4992,121.0149,120.4901,120.7796,468462.0
2016-03-18 11:30:00,133.5,133.58,133.1,133.35,301816.0,120.7796,120.852,120.4177,120.6439,301816.0
2016-03-18 12:00:00,133.36,133.4,133.26,133.3,259089.0,120.653,120.6892,120.5625,120.5987,259089.0
2016-03-18 12:30:00,133.31,133.31,132.76,132.98,249981.0,120.6077,120.6077,120.1101,120.3092,249981.0
2016-03-18 13:00:00,132.98,133.07,132.6,132.99,244099.0,120.3092,120.3906,119.9654,120.3182,244099.0
2016-03-18 13:30:00,133.02,133.02,132.66,132.95,197616.0,120.3454,120.3454,120.0197,120.282,197616.0
2016-03-18 14:00:00,132.93,133.46,132.93,133.36,293708.0,120.2639,120.7434,120.2639,120.653,293708.0
2016-03-18 14:30:00,133.35,133.59,133.2,133.28,291581.0,120.6439,120.8611,120.5082,120.5806,291581.0
2016-03-18 15:00:00,133.29,134.24,133.29,134.24,453115.0,120.5896,121.4491,120.5896,121.4491,453115.0
2016-03-18 15:30:00,134.24,134.48,133.94,133.99,1013934.0,121.4491,121.6663,121.1777,121.2229,1013934.0
2016-03-21 09:30:00,133.46,135.5,133.39,135.44,483619.0,120.7434,122.5891,120.6801,122.5348,483619.0
2016-03-21 10:00:00,135.41,135.49,134.39,134.84,365674.0,122.5076,122.58,121.5848,121.992,365674.0
2016-03-21 10:30:00,134.89,135.29,134.73,135.2,283923.0,122.0372,122.3991,121.8924,122.3176,283923.0
2016-03-21 11:00:00,135.21,136.38,135.2,136.37,431599.0,122.3267,123.3852,122.3176,123.3762,431599.0
2016-03-21 11:30:00,136.35,136.78,136.18,136.52,594510.0,123.3581,123.7471,123.2043,123.5119,594510.0
2016-03-21 12:00:00,136.5,136.57,136.14,136.51,281448.0,123.4938,123.5571,123.1681,123.5028,281448.0
2016-03-21 12:30:00,136.52,136.55,136.14,136.18,257815.0,123.5119,123.539,123.1681,123.2043,257815.0
2016-03-21 13:00:00,136.16,136.49,135.96,136.42,279984.0,123.1862,123.4847,123.0052,123.4214,279984.0
2016-03-21 13:30:00,136.44,136.47,135.52,135.53,339452.0,123.4395,123.4666,122.6072,122.6162,339452.0
2016-03-21 14:00:00,135.54,135.87,135.37,135.85,325680.0,122.6253,122.9238,122.4715,122.9057,325680.0
2016-03-21 14:30:00,135.83,136.02,135.7,135.86,248301.0,122.8876,123.0595,122.77,122.9148,248301.0
2016-03-21 15:00:00,135.86,136.07,135.75,136.0,291377.0,122.9148,123.1048,122.8152,123.0414,291377.0
2016-03-21 15:30:00,136.01,136.11,135.73,135.87,497611.0,123.0505,123.1409,122.7971,122.9238,497611.0
2016-03-22 09:30:00,135.14,135.77,134.78,135.64,643222.0,122.2634,122.8333,121.9377,122.7157,643222.0
2016-03-22 10:00:00,135.64,136.05,135.39,136.05,290002.0,122.7157,123.0867,122.4895,123.0867,290002.0
2016-03-22 10:30:00,136.05,136.1,135.65,135.67,264600.0,123.0867,123.1319,122.7248,122.7429,264600.0
2016-03-22 11:00:00,135.67,136.0,135.65,135.75,338591.0,122.7429,123.0414,122.7248,122.8152,338591.0
2016-03-22 11:30:00,135.75,135.8,135.16,135.31,207599.0,122.8152,122.8605,122.2815,122.4172,207599.0
2016-03-22 12:00:00,135.33,135.64,135.33,135.61,204899.0,122.4353,122.7157,122.4353,122.6886,204899.0
2016-03-22 12:30:00,135.61,135.8,135.53,135.76,203828.0,122.6886,122.8605,122.6162,122.8243,203828.0
2016-03-22 13:00:00,135.77,135.78,135.4,135.58,170096.0,122.8333,122.8424,122.4986,122.6614,170096.0
2016-03-22 13:30:00,135.59,135.75,135.5,135.66,162313.0,122.6705,122.8152,122.5891,122.7338,162313.0
2016-03-22 14:00:00,135.67,135.79,135.44,135.59,209111.0,122.7429,122.8514,122.5348,122.6705,209111.0
2016-03-22 14:30:00,135.59,135.64,135.14,135.16,228002.0,122.6705,122.7157,122.2634,122.2815,228002.0
2016-03-22 15:00:00,135.16,135.43,134.89,135.07,346108.0,122.2815,122.5257,122.0372,122.2,346108.0
2016-03-22 15:30:00,135.07,135.37,135.0,135.14,646913.0,122.2,122.4715,122.1367,122.2634,646913.0
2016-03-23 09:30:00,134.99,135.0,134.06,134.25,346879.0,122.1277,122.1367,121.2863,121.4582,346879.0
2016-03-23 10:00:00,134.25,134.41,133.5,133.73,324932.0,121.4582,121.6029,120.7796,120.9877,324932.0
2016-03-23 10:30:00,133.7,134.0,133.03,133.28,350289.0,120.9606,121.232,120.3544,120.5806,350289.0
2016-03-23 11:00:00,133.27,133.9,133.23,133.7,235518.0,120.5715,121.1415,120.5354,120.9606,235518.0
2016-03-23 11:30:00,133.7,133.73,133.16,133.23,225832.0,120.9606,120.9877,120.472,120.5354,225832.0
2016-03-23 12:00:00,133.26,133.49,133.1,133.48,213655.0,120.5625,120.7706,120.4177,120.7615,213655.0
2016-03-23 12:30:00,133.47,133.73,133.33,133.33,155064.0,120.7525,120.9877,120.6258,120.6258,155064.0
2016-03-23 13:00:00,133.33,133.59,133.2,133.32,188756.0,120.6258,120.8611,120.5082,120.6168,188756.0
2016-03-23 13:30:00,133.33,133.43,133.07,133.43,146214.0,120.6258,120.7163,120.3906,120.7163,146214.0
2016-03-23 14:00:00,133.44,133.98,133.42,133.51,230920.0,120.7253,121.2139,120.7073,120.7887,230920.0
2016-03-23 14:30:00,133.52,133.63,133.0,133.07,211113.0,120.7977,120.8972,120.3273,120.3906,211113.0
2016-03-23 15:00:00,133.07,133.19,132.91,132.95,301485.0,120.3906,120.4992,120.2458,120.282,301485.0
2016-03-23 15:30:00,132.96,133.08,132.74,132.91,536734.0,120.2911,120.3997,120.092,120.2458,536734.0
2016-03-24 09:30:00,131.64,131.64,130.28,130.52,639546.0,119.0969,119.0969,117.8664,118.0836,639546.0
2016-03-24 10:00:00,130.5,130.89,130.03,130.29,418975.0,118.0655,118.4183,117.6403,117.8755,418975.0
2016-03-24 10:30:00,130.28,131.26,130.26,131.09,397853.0,117.8664,118.7531,117.8484,118.5993,397853.0
2016-03-24 11:00:00,131.1,131.26,130.65,130.75,271768.0,118.6083,118.7531,118.2012,118.2917,271768.0
2016-03-24 11:30:00,130.75,130.76,130.46,130.56,190680.0,118.2917,118.3007,118.0293,118.1198,190680.0
2016-03-24 12:00:00,130.58,130.92,130.51,130.86,199047.0,118.1379,118.4455,118.0745,118.3912,199047.0
2016-03-24 12:30:00,130.85,130.92,130.63,130.71,135619.0,118.3821,118.4455,118.1831,118.2555,135619.0
2016-03-24 13:00:00,130.69,130.96,130.65,130.89,238374.0,118.2374,118.4817,118.2012,118.4183,238374.0
2016-03-24 13:30:00,130.9,131.36,130.78,131.25,199104.0,118.4274,118.8435,118.3188,118.744,199104.0
2016-03-24 14:00:00,131.27,131.45,131.02,131.43,191472.0,118.7621,118.925,118.5359,118.9069,191472.0
2016-03-24 14:30:00,131.43,131.87,131.39,131.71,194383.0,118.9069,119.3049,118.8707,119.1602,194383.0
2016-03-24 15:00:00,131.71,132.23,131.57,132.16,226996.0,119.1602,119.6306,119.0335,119.5673,226996.0
2016-03-24 15:30:00,132.14,132.14,131.82,132.12,412861.0,119.5492,119.5492,119.2597,119.5311,412861.0
2016-03-28 09:30:00,132.53,132.62,130.83,131.62,269548.0,119.9021,119.9835,118.364,119.0788,269548.0
2016-03-28 10:00:00,131.66,131.97,131.23,131.27,180314.0,119.115,119.3954,118.7259,118.7621,180314.0
2016-03-28 10:30:00,131.27,131.29,130.67,130.77,170866.0,118.7621,118.7802,118.2193,118.3098,170866.0
2016-03-28 11:00:00,130.79,131.13,130.55,130.7,176308.0,118.3279,118.6355,118.1107,118.2464,176308.0
2016-03-28 11:30:00,130.75,130.9,130.61,130.82,181667.0,118.2917,118.4274,118.165,118.355,181667.0
2016-03-28 12:00:00,130.8,131.21,130.75,130.98,143067.0,118.3369,118.7078,118.2917,118.4997,143067.0
2016-03-28 12:30:00,130.98,131.37,130.89,131.21,270776.0,118.4997,118.8526,118.4183,118.7078,270776.0
2016-03-28 13:00:00,131.22,131.34,130.96,131.3,236913.0,118.7169,118.8254,118.4817,118.7893,236913.0
2016-03-28 13:30:00,131.3,131.57,131.22,131.45,183861.0,118.7893,119.0335,118.7169,118.925,183861.0
2016-03-28 14:00:00,131.46,131.87,131.46,131.63,169024.0,118.934,119.3049,118.934,119.0878,169024.0
2016-03-28 14:30:00,131.62,131.7,131.14,131.19,133376.0,119.0788,119.1511,118.6445,118.6897,133376.0
2016-03-28 15:00:00,131.21,131.7,131.2,131.48,109042.0,118.7078,119.1511,118.6988,118.9521,109042.0
2016-03-28 15:30:00,131.46,131.53,131.19,131.32,338569.0,118.934,118.9973,118.6897,118.8073,338569.0
2016-03-29 09:30:00,129.83,129.89,128.18,128.89,624586.0,117.4593,117.5136,115.9665,116.6089,624586.0
2016-03-29 10:00:00,128.89,129.3,128.86,129.09,411113.0,116.6089,116.9798,116.5817,116.7898,411113.0
2016-03-29 10:30:00,129.07,129.29,128.88,129.25,281046.0,116.7717,116.9708,116.5998,116.9346,281046.0
2016-03-29 11:00:00,129.26,129.49,128.98,129.14,242259.0,116.9436,117.1517,116.6903,116.8351,242259.0
2016-03-29 11:30:00,129.13,129.25,128.91,129.09,183971.0,116.826,116.9346,116.627,116.7898,183971.0
2016-03-29 12:00:00,129.13,130.05,129.06,130.0,307447.0,116.826,117.6584,116.7627,117.6131,307447.0
2016-03-29 12:30:00,130.01,130.71,129.94,130.43,221338.0,117.6222,118.2555,117.5588,118.0022,221338.0
2016-03-29 13:00:00,130.45,130.57,129.94,130.02,250747.0,118.0202,118.1288,117.5588,117.6312,250747.0
2016-03-29 13:30:00,130.02,130.06,129.51,129.79,346789.0,117.6312,117.6674,117.1698,117.4231,346789.0
2016-03-29 14:00:00,129.79,130.53,129.73,130.37,342199.0,117.4231,118.0926,117.3689,117.9479,342199.0
2016-03-29 14:30:00,130.4,130.52,130.17,130.29,183553.0,117.975,118.0836,117.7669,117.8755,183553.0
2016-03-29 15:00:00,130.29,130.75,130.24,130.75,242543.0,117.8755,118.2917,117.8303,118.2917,242543.0
2016-03-29 15:30:00,130.74,130.93,130.57,130.87,557421.0,118.2826,118.4545,118.1288,118.4002,557421.0
2016-03-30 09:30:00,131.48,132.73,131.14,131.55,782079.0,118.9521,120.083,118.6445,119.0154,782079.0
2016-03-30 10:00:00,131.59,131.72,130.11,130.32,480369.0,119.0516,119.1692,117.7126,117.9026,480369.0
2016-03-30 10:30:00,130.32,130.58,129.53,129.53,310223.0,117.9026,118.1379,117.1879,117.1879,310223.0
2016-03-30 11:00:00,129.56,129.94,129.07,129.15,368617.0,117.215,117.5588,116.7717,116.8441,368617.0
2016-03-30 11:30:00,129.13,129.13,128.63,128.79,286877.0,116.826,116.826,116.3737,116.5184,286877.0
2016-03-30 12:00:00,128.78,128.83,128.02,128.16,458181.0,116.5094,116.5546,115.8218,115.9484,458181.0
2016-03-30 12:30:00,128.16,128.59,128.16,128.5,285207.0,115.9484,116.3375,115.9484,116.256,285207.0
2016-03-30 13:00:00,128.52,128.65,128.26,128.43,263624.0,116.2741,116.3918,116.0389,116.1927,263624.0
2016-03-30 13:30:00,128.44,128.85,128.27,128.6,255678.0,116.2018,116.5727,116.048,116.3465,255678.0
2016-03-30 14:00:00,128.6,128.97,128.53,128.86,296657.0,116.3465,116.6813,116.2832,116.5817,296657.0
2016-03-30 14:30:00,128.87,128.97,128.44,128.46,267881.0,116.5908,116.6813,116.2018,116.2199,267881.0
2016-03-30 15:00:00,128.48,128.88,128.46,128.77,321082.0,116.238,116.5998,116.2199,116.5003,321082.0
2016-03-30 15:30:00,128.78,128.78,128.45,128.57,595949.0,116.5094,116.5094,116.2108,116.3194,595949.0
2016-03-31 09:30:00,128.09,128.38,125.6,125.74,1213661.0,115.8851,116.1475,113.6324,113.759,1213661.0
2016-03-31 10:00:00,125.8,125.93,125.5,125.62,735578.0,113.8133,113.9309,113.5419,113.6505,735578.0
2016-03-31 10:30:00,125.63,126.07,125.25,125.99,680157.0,113.6595,114.0576,113.3157,113.9852,680157.0
2016-03-31 11:00:00,126.0,126.59,125.79,126.24,565676.0,113.9943,114.528,113.8043,114.2114,565676.0
2016-03-31 11:30:00,126.23,126.75,125.91,126.65,437388.0,114.2023,114.6728,113.9128,114.5823,437388.0
2016-03-31 12:00:00,126.64,127.04,126.64,126.93,309264.0,114.5733,114.9352,114.5733,114.8356,309264.0
2016-03-31 12:30:00,126.92,127.27,126.5,127.17,257670.0,114.8266,115.1432,114.4466,115.0528,257670.0
2016-03-31 13:00:00,127.17,127.39,126.94,127.23,378416.0,115.0528,115.2518,114.8447,115.1071,378416.0
2016-03-31 13:30:00,127.2,127.25,126.93,127.19,209642.0,115.0799,115.1252,114.8356,115.0709,209642.0
2016-03-31 14:00:00,127.18,127.39,126.86,126.87,253941.0,115.0618,115.2518,114.7723,114.7814,253941.0
2016-03-31 14:30:00,126.88,127.13,126.7,127.1,289476.0,114.7904,115.0166,114.6276,114.9894,289476.0
2016-03-31 15:00:00,127.09,127.32,127.0,127.28,364055.0,114.9804,115.1885,114.899,115.1523,364055.0
2016-03-31 15:30:00,127.3,127.43,126.96,127.01,864887.0,115.1704,115.288,114.8628,114.908,864887.0
2016-04-01 09:30:00,126.23,126.23,125.11,125.55,425766.0,114.2023,114.2023,113.1891,113.5871,425766.0
2016-04-01 10:00:00,125.55,126.79,125.4,126.56,522220.0,113.5871,114.709,113.4514,114.5009,522220.0
2016-04-01 10:30:00,126.56,126.92,126.14,126.51,415898.0,114.5009,114.8266,114.1209,114.4557,415898.0
2016-04-01 11:00:00,126.5,126.82,126.24,126.27,163152.0,114.4466,114.7361,114.2114,114.2385,163152.0
2016-04-01 11:30:00,126.29,126.89,126.12,126.62,240642.0,114.2566,114.7995,114.1028,114.5552,240642.0
2016-04-01 12:00:00,126.63,126.84,126.4,126.43,145265.0,114.5642,114.7542,114.3561,114.3833,145265.0
2016-04-01 12:30:00,126.43,126.57,126.17,126.54,208663.0,114.3833,114.5099,114.1481,114.4828,208663.0
2016-04-01 13:00:00,126.53,126.62,126.45,126.52,166169.0,114.4738,114.5552,114.4014,114.4647,166169.0
2016-04-01 13:30:00,126.54,126.84,126.49,126.71,209351.0,114.4828,114.7542,114.4376,114.6366,209351.0
2016-04-01 14:00:00,126.71,126.98,126.57,126.68,268744.0,114.6366,114.8809,114.5099,114.6095,268744.0
2016-04-01 14:30:00,126.71,127.05,126.54,126.54,236878.0,114.6366,114.9442,114.4828,114.4828,236878.0
2016-04-01 15:00:00,126.55,126.98,126.54,126.84,401804.0,114.4919,114.8809,114.4828,114.7542,401804.0
2016-04-01 15:30:00,126.84,127.09,126.74,126.95,1036569.0,114.7542,114.9804,114.6637,114.8537,1036569.0
2016-04-04 09:30:00,126.54,127.21,125.88,127.17,596112.0,114.4828,115.089,113.8857,115.0528,596112.0
2016-04-04 10:00:00,127.19,127.94,127.16,127.61,543655.0,115.0709,115.7494,115.0437,115.4509,543655.0
2016-04-04 10:30:00,127.61,127.86,126.95,127.04,473229.0,115.4509,115.677,114.8537,114.9352,473229.0
2016-04-04 11:00:00,127.02,127.5,126.97,127.42,242174.0,114.9171,115.3513,114.8718,115.279,242174.0
2016-04-04 11:30:00,127.42,127.49,127.07,127.37,192145.0,115.279,115.3423,114.9623,115.2337,192145.0
2016-04-04 12:00:00,127.38,127.98,127.35,127.78,192510.0,115.2428,115.7856,115.2156,115.6047,192510.0
2016-04-04 12:30:00,127.77,127.81,127.6,127.73,242990.0,115.5956,115.6318,115.4418,115.5594,242990.0
2016-04-04 13:00:00,127.72,127.72,127.21,127.26,160576.0,115.5504,115.5504,115.089,115.1342,160576.0
2016-04-04 13:30:00,127.28,127.41,126.91,126.97,241025.0,115.1523,115.2699,114.8176,114.8718,241025.0
2016-04-04 14:00:00,126.97,127.0,126.51,126.7,299635.0,114.8718,114.899,114.4557,114.6276,299635.0
2016-04-04 14:30:00,126.7,126.92,126.69,126.78,225671.0,114.6276,114.8266,114.6185,114.6999,225671.0
2016-04-04 15:00:00,126.78,127.13,126.31,126.33,361739.0,114.6999,115.0166,114.2747,114.2928,361739.0
2016-04-04 15:30:00,126.32,126.54,126.18,126.33,612546.0,114.2838,114.4828,114.1571,114.2928,612546.0
2016-04-05 09:30:00,126.15,127.97,125.58,127.94,478403.0,114.13,115.7765,113.6143,115.7494,478403.0
2016-04-05 10:00:00,127.97,128.59,127.48,127.95,497945.0,115.7765,116.3375,115.3332,115.7585,497945.0
2016-04-05 10:30:00,127.92,127.92,126.97,127.05,327756.0,115.7313,115.7313,114.8718,114.9442,327756.0
2016-04-05 11:00:00,127.09,127.98,127.05,127.95,323171.0,114.9804,115.7856,114.9442,115.7585,323171.0
2016-04-05 11:30:00,127.96,128.04,127.63,128.01,198538.0,115.7675,115.8399,115.4689,115.8127,198538.0
2016-04-05 12:00:00,128.01,128.18,127.12,127.19,247215.0,115.8127,115.9665,115.0075,115.0709,247215.0
2016-04-05 12:30:00,127.17,127.93,127.17,127.87,172223.0,115.0528,115.7404,115.0528,115.6861,172223.0
2016-04-05 13:00:00,127.86,127.87,127.29,127.8,131776.0,115.677,115.6861,115.1613,115.6227,131776.0
2016-04-05 13:30:00,127.79,127.81,127.42,127.66,208094.0,115.6137,115.6318,115.279,115.4961,208094.0
2016-04-05 14:00:00,127.65,127.67,127.43,127.6,132880.0,115.487,115.5051,115.288,115.4418,132880.0
2016-04-05 14:30:00,127.6,127.67,127.5,127.51,249255.0,115.4418,115.5051,115.3513,115.3604,249255.0
2016-04-05 15:00:00,127.51,127.56,127.33,127.36,235511.0,115.3604,115.4056,115.1975,115.2247,235511.0
2016-04-05 15:30:00,127.34,127.43,126.92,127.04,702227.0,115.2066,115.288,114.8266,114.9352,702227.0
2016-04-06 09:30:00,127.16,127.58,126.05,126.28,344438.0,115.0437,115.4237,114.0395,114.2476,344438.0
2016-04-06 10:00:00,126.26,126.49,125.75,126.24,281949.0,114.2295,114.4376,113.7681,114.2114,281949.0
2016-04-06 10:30:00,126.24,127.08,125.9,127.05,206315.0,114.2114,114.9714,113.9038,114.9442,206315.0
2016-04-06 11:00:00,127.07,127.71,126.99,127.44,281399.0,114.9623,115.5413,114.8899,115.2971,281399.0
2016-04-06 11:30:00,127.42,128.04,127.35,127.94,130342.0,115.279,115.8399,115.2156,115.7494,130342.0
2016-04-06 12:00:00,127.93,127.95,127.43,127.54,162589.0,115.7404,115.7585,115.288,115.3875,162589.0
2016-04-06 12:30:00,127.53,127.71,127.49,127.63,161901.0,115.3785,115.5413,115.3423,115.4689,161901.0
2016-04-06 13:00:00,127.65,127.93,127.63,127.7,88555.0,115.487,115.7404,115.4689,115.5323,88555.0
2016-04-06 13:30:00,127.69,127.75,127.48,127.5,134267.0,115.5232,115.5775,115.3332,115.3513,134267.0
2016-04-06 14:00:00,127.51,127.72,127.23,127.46,274084.0,115.3604,115.5504,115.1071,115.3151,274084.0
2016-04-06 14:30:00,127.46,127.55,127.22,127.43,347207.0,115.3151,115.3966,115.098,115.288,347207.0
2016-04-06 15:00:00,127.43,127.91,127.38,127.76,198578.0,115.288,115.7223,115.2428,115.5866,198578.0
2016-04-06 15:30:00,127.76,128.04,127.75,127.96,477413.0,115.5866,115.8399,115.5775,115.7675,477413.0
2016-04-07 09:30:00,127.0,127.95,126.66,127.95,318420.0,114.899,115.7585,114.5914,115.7585,318420.0
2016-04-07 10:00:00,127.92,128.94,127.29,127.38,413944.0,115.7313,116.6541,115.1613,115.2428,413944.0
2016-04-07 10:30:00,127.38,127.47,126.95,127.15,261009.0,115.2428,115.3242,114.8537,115.0347,261009.0
2016-04-07 11:00:00,127.13,127.16,126.62,126.85,334112.0,115.0166,115.0437,114.5552,114.7633,334112.0
2016-04-07 11:30:00,126.84,127.02,126.67,126.79,200817.0,114.7542,114.9171,114.6004,114.709,200817.0
2016-04-07 12:00:00,126.79,127.09,126.56,127.09,237674.0,114.709,114.9804,114.5009,114.9804,237674.0
2016-04-07 12:30:00,127.07,127.64,126.95,127.57,207359.0,114.9623,115.478,114.8537,115.4147,207359.0
2016-04-07 13:00:00,127.54,128.08,127.37,127.82,301084.0,115.3875,115.8761,115.2337,115.6408,301084.0
2016-04-07 13:30:00,127.81,127.91,127.26,127.35,219167.0,115.6318,115.7223,115.1342,115.2156,219167.0
2016-04-07 14:00:00,127.36,127.36,127.02,127.26,289614.0,115.2247,115.2247,114.9171,115.1342,289614.0
2016-04-07 14:30:00,127.24,127.29,126.8,126.83,259041.0,115.1161,115.1613,114.718,114.7452,259041.0
2016-04-07 15:00:00,126.83,127.15,126.71,126.84,270886.0,114.7452,115.0347,114.6366,114.7542,270886.0
2016-04-07 15:30:00,126.85,127.18,126.72,127.02,436242.0,114.7633,115.0618,114.6457,114.9171,436242.0
2016-04-08 09:30:00,128.04,129.2,127.83,129.1,408385.0,115.8399,116.8894,115.6499,116.7989,408385.0
2016-04-08 10:00:00,129.1,130.02,129.1,129.43,400979.0,116.7989,117.6312,116.7989,117.0974,400979.0
2016-04-08 10:30:00,129.44,129.73,128.9,129.47,276019.0,117.1065,117.3689,116.6179,117.1336,276019.0
2016-04-08 11:00:00,129.48,129.78,128.98,129.26,221250.0,117.1427,117.4141,116.6903,116.9436,221250.0
2016-04-08 11:30:00,129.25,129.34,128.74,128.79,297640.0,116.9346,117.016,116.4732,116.5184,297640.0
2016-04-08 12:00:00,128.79,128.86,128.33,128.36,156607.0,116.5184,116.5817,116.1022,116.1294,156607.0
2016-04-08 12:30:00,128.35,128.87,128.28,128.72,107685.0,116.1203,116.5908,116.057,116.4551,107685.0
2016-04-08 13:00:00,128.71,128.72,128.32,128.39,182600.0,116.446,116.4551,116.0932,116.1565,182600.0
2016-04-08 13:30:00,128.39,128.47,128.19,128.25,174606.0,116.1565,116.2289,115.9756,116.0299,174606.0
2016-04-08 14:00:00,128.25,128.27,128.06,128.15,162530.0,116.0299,116.048,115.858,115.9394,162530.0
2016-04-08 14:30:00,128.15,128.3,127.61,127.79,242403.0,115.9394,116.0751,115.4509,115.6137,242403.0
2016-04-08 15:00:00,127.78,127.94,127.66,127.81,223605.0,115.6047,115.7494,115.4961,115.6318,223605.0
2016-04-08 15:30:00,127.79,127.92,127.61,127.87,445869.0,115.6137,115.7313,115.4509,115.6861,445869.0
2016-04-11 09:30:00,128.25,129.9,128.04,129.46,423908.0,116.0299,117.5227,115.8399,117.1246,423908.0
2016-04-11 10:00:00,129.49,129.89,129.34,129.41,301919.0,117.1517,117.5136,117.016,117.0793,301919.0
2016-04-11 10:30:00,129.42,129.51,128.54,128.57,300223.0,117.0884,117.1698,116.2922,116.3194,300223.0
2016-04-11 11:00:00,128.57,128.65,128.11,128.24,201535.0,116.3194,116.3918,115.9032,116.0208,201535.0
2016-04-11 11:30:00,128.23,128.27,127.68,128.16,181990.0,116.0118,116.048,115.5142,115.9484,181990.0
2016-04-11 12:00:00,128.17,128.57,128.07,128.39,158257.0,115.9575,116.3194,115.867,116.1565,158257.0
2016-04-11 12:30:00,128.4,128.74,128.14,128.68,153355.0,116.1656,116.4732,115.9304,116.4189,153355.0
2016-04-11 13:00:00,128.68,128.84,128.35,128.48,131825.0,116.4189,116.5637,116.1203,116.238,131825.0
2016-04-11 13:30:00,128.5,128.84,128.49,128.65,123774.0,116.256,116.5637,116.247,116.3918,123774.0
2016-04-11 14:00:00,128.65,128.84,128.36,128.62,128305.0,116.3918,116.5637,116.1294,116.3646,128305.0
2016-04-11 14:30:00,128.61,129.09,128.57,129.0,141821.0,116.3556,116.7898,116.3194,116.7084,141821.0
2016-04-11 15:00:00,129.0,129.02,128.45,128.48,200142.0,116.7084,116.7265,116.2108,116.238,200142.0
2016-04-11 15:30:00,128.5,128.54,127.85,127.91,510840.0,116.256,116.2922,115.668,115.7223,510840.0
2016-04-12 09:30:00,127.62,128.56,126.68,128.33,605892.0,115.4599,116.3103,114.6095,116.1022,605892.0
2016-04-12 10:00:00,128.31,128.9,128.13,128.36,404498.0,116.0842,116.6179,115.9213,116.1294,404498.0
2016-04-12 10:30:00,128.36,129.42,128.11,129.37,273107.0,116.1294,117.0884,115.9032,117.0432,273107.0
2016-04-12 11:00:00,129.32,130.37,129.26,130.23,415050.0,116.9979,117.9479,116.9436,117.8212,415050.0
2016-04-12 11:30:00,130.23,130.38,129.59,129.59,271887.0,117.8212,117.9569,117.2422,117.2422,271887.0
2016-04-12 12:00:00,129.58,129.84,129.47,129.84,197601.0,117.2331,117.4684,117.1336,117.4684,197601.0
2016-04-12 12:30:00,129.82,130.03,129.51,129.62,218453.0,117.4503,117.6403,117.1698,117.2693,218453.0
2016-04-12 13:00:00,129.63,129.83,129.49,129.8,133595.0,117.2784,117.4593,117.1517,117.4322,133595.0
2016-04-12 13:30:00,129.8,130.06,129.72,130.01,159097.0,117.4322,117.6674,117.3598,117.6222,159097.0
2016-04-12 14:00:00,130.0,130.01,129.76,129.82,191835.0,117.6131,117.6222,117.396,117.4503,191835.0
2016-04-12 14:30:00,129.81,129.99,129.64,129.84,166652.0,117.4412,117.6041,117.2874,117.4684,166652.0
2016-04-12 15:00:00,129.84,129.99,129.43,129.56,212079.0,117.4684,117.6041,117.0974,117.215,212079.0
2016-04-12 15:30:00,129.56,129.69,129.23,129.49,385327.0,117.215,117.3327,116.9165,117.1517,385327.0
2016-04-13 09:30:00,130.49,130.61,129.81,130.54,396237.0,118.0564,118.165,117.4412,118.1017,396237.0
2016-04-13 10:00:00,130.54,130.63,130.0,130.42,301845.0,118.1017,118.1831,117.6131,117.9931,301845.0
2016-04-13 10:30:00,130.43,130.61,130.07,130.11,387562.0,118.0022,118.165,117.6765,117.7126,387562.0
2016-04-13 11:00:00,130.11,130.97,130.08,130.96,190735.0,117.7126,118.4907,117.6855,118.4817,190735.0
2016-04-13 11:30:00,130.97,131.14,130.75,131.09,172868.0,118.4907,118.6445,118.2917,118.5993,172868.0
2016-04-13 12:00:00,131.1,131.25,130.93,131.01,152574.0,118.6083,118.744,118.4545,118.5269,152574.0
2016-04-13 12:30:00,131.01,131.21,130.82,130.88,125212.0,118.5269,118.7078,118.355,118.4093,125212.0
2016-04-13 13:00:00,130.89,131.32,130.8,131.27,154865.0,118.4183,118.8073,118.3369,118.7621,154865.0
2016-04-13 13:30:00,131.28,131.5,131.11,131.36,147760.0,118.7712,118.9702,118.6174,118.8435,147760.0
2016-04-13 14:00:00,131.34,131.47,131.04,131.07,117794.0,118.8254,118.9431,118.554,118.5812,117794.0
2016-04-13 14:30:00,131.07,131.29,131.04,131.08,127439.0,118.5812,118.7802,118.554,118.5902,127439.0
2016-04-13 15:00:00,131.09,131.37,131.05,131.34,154657.0,118.5993,118.8526,118.5631,118.8254,154657.0
2016-04-13 15:30:00,131.33,131.49,131.06,131.14,368500.0,118.8164,118.9612,118.5721,118.6445,368500.0
2016-04-14 09:30:00,131.5,131.95,130.53,130.78,292336.0,118.9702,119.3773,118.0926,118.3188,292336.0
2016-04-14 10:00:00,130.81,131.17,130.65,131.03,218372.0,118.3459,118.6716,118.2012,118.545,218372.0
2016-04-14 10:30:00,131.04,131.09,130.74,130.74,226063.0,118.554,118.5993,118.2826,118.2826,226063.0
2016-04-14 11:00:00,130.73,130.95,130.67,130.94,178303.0,118.2736,118.4726,118.2193,118.4636,178303.0
2016-04-14 11:30:00,130.94,131.23,130.94,131.15,252341.0,118.4636,118.7259,118.4636,118.6535,252341.0
2016-04-14 12:00:00,131.16,131.32,130.94,131.21,199274.0,118.6626,118.8073,118.4636,118.7078,199274.0
2016-04-14 12:30:00,131.22,131.22,131.11,131.13,116706.0,118.7169,118.7169,118.6174,118.6355,116706.0
2016-04-14 13:00:00,131.13,131.31,131.1,131.16,136795.0,118.6355,118.7983,118.6083,118.6626,136795.0
2016-04-14 13:30:00,131.16,131.29,130.94,131.02,144600.0,118.6626,118.7802,118.4636,118.5359,144600.0
2016-04-14 14:00:00,131.02,131.11,130.88,131.0,176367.0,118.5359,118.6174,118.4093,118.5178,176367.0
2016-04-14 14:30:00,130.99,130.99,130.72,130.85,119079.0,118.5088,118.5088,118.2645,118.3821,119079.0
2016-04-14 15:00:00,130.86,130.93,130.64,130.79,145762.0,118.3912,118.4545,118.1921,118.3279,145762.0
2016-04-14 15:30:00,130.78,130.91,130.65,130.82,538761.0,118.3188,118.4364,118.2012,118.355,538761.0
2016-04-15 09:30:00,130.95,131.6,130.81,131.04,482241.0,118.4726,119.0607,118.3459,118.554,482241.0
2016-04-15 10:00:00,131.01,131.11,130.68,130.94,182367.0,118.5269,118.6174,118.2283,118.4636,182367.0
2016-04-15 10:30:00,130.94,131.26,130.92,130.99,137864.0,118.4636,118.7531,118.4455,118.5088,137864.0
2016-04-15 11:00:00,130.99,131.2,130.97,131.07,131205.0,118.5088,118.6988,118.4907,118.5812,131205.0
2016-04-15 11:30:00,131.07,131.12,130.82,130.94,141622.0,118.5812,118.6264,118.355,118.4636,141622.0
2016-04-15 12:00:00,130.97,131.09,130.9,131.03,110724.0,118.4907,118.5993,118.4274,118.545,110724.0
2016-04-15 12:30:00,131.02,131.03,130.84,130.96,153600.0,118.5359,118.545,118.3731,118.4817,153600.0
2016-04-15 13:00:00,130.97,131.05,130.84,130.97,166638.0,118.4907,118.5631,118.3731,118.4907,166638.0
2016-04-15 13:30:00,130.93,130.96,130.81,130.85,190986.0,118.4545,118.4817,118.3459,118.3821,190986.0
2016-04-15 14:00:00,130.86,131.02,130.84,131.0,201225.0,118.3912,118.5359,118.3731,118.5178,201225.0
2016-04-15 14:30:00,131.0,131.01,130.76,130.93,214501.0,118.5178,118.5269,118.3007,118.4545,214501.0
2016-04-15 15:00:00,130.92,131.1,130.84,131.1,206958.0,118.4455,118.6083,118.3731,118.6083,206958.0
2016-04-15 15:30:00,131.1,131.2,130.85,131.1,551011.0,118.6083,118.6988,118.3821,118.6083,551011.0
2016-04-18 09:30:00,130.64,131.69,130.32,131.39,192701.0,118.1921,119.1421,117.9026,118.8707,192701.0
2016-04-18 10:00:00,131.39,131.59,131.29,131.44,174476.0,118.8707,119.0516,118.7802,118.9159,174476.0
2016-04-18 10:30:00,131.44,131.9,131.41,131.73,166553.0,118.9159,119.3321,118.8888,119.1783,166553.0
2016-04-18 11:00:00,131.71,132.04,131.6,131.92,123595.0,119.1602,119.4587,119.0607,119.3502,123595.0
2016-04-18 11:30:00,131.94,132.01,131.74,131.87,100309.0,119.3683,119.4316,119.1873,119.3049,100309.0
2016-04-18 12:00:00,131.87,132.04,131.7,131.96,119919.0,119.3049,119.4587,119.1511,119.3864,119919.0
2016-04-18 12:30:00,131.97,132.16,131.95,131.98,117289.0,119.3954,119.5673,119.3773,119.4045,117289.0
2016-04-18 13:00:00,131.97,132.09,131.81,131.97,104011.0,119.3954,119.504,119.2507,119.3954,104011.0
2016-04-18 13:30:00,131.96,132.03,131.52,131.6,196886.0,119.3864,119.4497,118.9883,119.0607,196886.0
2016-04-18 14:00:00,131.61,131.92,131.55,131.83,102052.0,119.0697,119.3502,119.0154,119.2688,102052.0
2016-04-18 14:30:00,131.82,132.25,131.81,132.0,166049.0,119.2597,119.6487,119.2507,119.4226,166049.0
2016-04-18 15:00:00,131.99,132.03,131.77,131.87,112321.0,119.4135,119.4497,119.2145,119.3049,112321.0
2016-04-18 15:30:00,131.86,132.05,131.79,131.99,330567.0,119.2959,119.4678,119.2326,119.4135,330567.0
2016-04-19 09:30:00,132.57,133.85,132.21,133.75,348136.0,119.9382,121.0963,119.6125,121.0058,348136.0
2016-04-19 10:00:00,133.71,133.71,133.14,133.16,221904.0,120.9696,120.9696,120.4539,120.472,221904.0
2016-04-19 10:30:00,133.19,133.48,133.01,133.34,217156.0,120.4992,120.7615,120.3363,120.6349,217156.0
2016-04-19 11:00:00,133.33,133.35,132.88,133.03,195386.0,120.6258,120.6439,120.2187,120.3544,195386.0
2016-04-19 11:30:00,133.03,133.11,132.48,132.7,159100.0,120.3544,120.4268,119.8568,120.0559,159100.0
2016-04-19 12:00:00,132.72,132.75,132.41,132.73,100011.0,120.074,120.1011,119.7935,120.083,100011.0
2016-04-19 12:30:00,132.75,132.81,132.47,132.75,100599.0,120.1011,120.1554,119.8478,120.1011,100599.0
2016-04-19 13:00:00,132.75,133.0,132.69,132.8,104672.0,120.1011,120.3273,120.0468,120.1463,104672.0
2016-04-19 13:30:00,132.8,132.98,132.66,132.92,95464.0,120.1463,120.3092,120.0197,120.2549,95464.0
2016-04-19 14:00:00,132.94,132.98,132.67,132.67,138947.0,120.273,120.3092,120.0287,120.0287,138947.0
2016-04-19 14:30:00,132.67,132.92,132.58,132.66,158191.0,120.0287,120.2549,119.9473,120.0197,158191.0
2016-04-19 15:00:00,132.68,132.88,132.58,132.84,133239.0,120.0378,120.2187,119.9473,120.1825,133239.0
2016-04-19 15:30:00,132.83,132.85,132.6,132.7,299844.0,120.1735,120.1916,119.9654,120.0559,299844.0
2016-04-20 09:30:00,128.55,130.1,128.49,129.59,1380552.0,116.3013,117.7036,116.247,117.2422,1380552.0
2016-04-20 10:00:00,129.55,130.15,128.95,129.99,664148.0,117.206,117.7488,116.6632,117.6041,664148.0
2016-04-20 10:30:00,129.99,130.0,129.0,129.85,578963.0,117.6041,117.6131,116.7084,117.4774,578963.0
2016-04-20 11:00:00,129.85,130.42,129.75,130.26,430252.0,117.4774,117.9931,117.3869,117.8484,430252.0
2016-04-20 11:30:00,130.27,130.44,130.06,130.43,229518.0,117.8574,118.0112,117.6674,118.0022,229518.0
2016-04-20 12:00:00,130.44,130.52,130.33,130.5,236835.0,118.0112,118.0836,117.9117,118.0655,236835.0
2016-04-20 12:30:00,130.5,130.83,130.33,130.74,309473.0,118.0655,118.364,117.9117,118.2826,309473.0
2016-04-20 13:00:00,130.71,130.8,130.57,130.78,250115.0,118.2555,118.3369,118.1288,118.3188,250115.0
2016-04-20 13:30:00,130.76,130.98,130.76,130.89,220997.0,118.3007,118.4997,118.3007,118.4183,220997.0
2016-04-20 14:00:00,130.9,131.11,130.88,131.09,260468.0,118.4274,118.6174,118.4093,118.5993,260468.0
2016-04-20 14:30:00,131.09,131.32,131.0,131.26,218753.0,118.5993,118.8073,118.5178,118.7531,218753.0
2016-04-20 15:00:00,131.26,131.36,131.09,131.1,325431.0,118.7531,118.8435,118.5993,118.6083,325431.0
2016-04-20 15:30:00,131.1,131.13,130.51,130.6,743667.0,118.6083,118.6355,118.0745,118.156,743667.0
2016-04-21 09:30:00,130.98,132.64,130.61,131.53,532205.0,118.4997,120.0016,118.165,118.9973,532205.0
2016-04-21 10:00:00,131.5,131.78,131.01,131.72,387498.0,118.9702,119.2235,118.5269,119.1692,387498.0
2016-04-21 10:30:00,131.7,131.83,131.2,131.4,318483.0,119.1511,119.2688,118.6988,118.8797,318483.0
2016-04-21 11:00:00,131.4,132.0,131.26,131.59,230343.0,118.8797,119.4226,118.7531,119.0516,230343.0
2016-04-21 11:30:00,131.61,131.62,130.9,131.21,320041.0,119.0697,119.0788,118.4274,118.7078,320041.0
2016-04-21 12:00:00,131.19,131.44,130.8,131.3,177556.0,118.6897,118.9159,118.3369,118.7893,177556.0
2016-04-21 12:30:00,131.31,131.7,131.24,131.27,173491.0,118.7983,119.1511,118.735,118.7621,173491.0
2016-04-21 13:00:00,131.27,131.37,130.88,130.88,163496.0,118.7621,118.8526,118.4093,118.4093,163496.0
2016-04-21 13:30:00,130.87,131.15,130.8,131.15,146287.0,118.4002,118.6535,118.3369,118.6535,146287.0
2016-04-21 14:00:00,131.15,131.17,130.56,130.61,202788.0,118.6535,118.6716,118.1198,118.165,202788.0
2016-04-21 14:30:00,130.61,131.07,130.34,131.05,235017.0,118.165,118.5812,117.9207,118.5631,235017.0
2016-04-21 15:00:00,131.05,131.14,130.32,130.35,359083.0,118.5631,118.6445,117.9026,117.9298,359083.0
2016-04-21 15:30:00,130.36,130.83,130.3,130.68,565077.0,117.9388,118.364,117.8845,118.2283,565077.0
2016-04-22 09:30:00,131.09,131.83,130.5,131.16,466261.0,118.5993,119.2688,118.0655,118.6626,466261.0
2016-04-22 10:00:00,131.22,131.28,130.8,131.07,282317.0,118.7169,118.7712,118.3369,118.5812,282317.0
2016-04-22 10:30:00,131.07,131.6,130.5,130.58,358866.0,118.5812,119.0607,118.0655,118.1379,358866.0
2016-04-22 11:00:00,130.59,131.27,130.57,131.25,162186.0,118.1469,118.7621,118.1288,118.744,162186.0
2016-04-22 11:30:00,131.25,131.69,131.21,131.6,189730.0,118.744,119.1421,118.7078,119.0607,189730.0
2016-04-22 12:00:00,131.61,131.64,131.04,131.19,180910.0,119.0697,119.0969,118.554,118.6897,180910.0
2016-04-22 12:30:00,131.19,131.35,131.03,131.09,182492.0,118.6897,118.8345,118.545,118.5993,182492.0
2016-04-22 13:00:00,131.08,131.13,130.7,130.87,153324.0,118.5902,118.6355,118.2464,118.4002,153324.0
2016-04-22 13:30:00,130.87,131.43,130.86,131.37,198839.0,118.4002,118.9069,118.3912,118.8526,198839.0
2016-04-22 14:00:00,131.37,131.6,131.19,131.56,168728.0,118.8526,119.0607,118.6897,119.0245,168728.0
2016-04-22 14:30:00,131.57,131.57,131.2,131.38,192330.0,119.0335,119.0335,118.6988,118.8616,192330.0
2016-04-22 15:00:00,131.4,131.49,131.12,131.18,233051.0,118.8797,118.9612,118.6264,118.6807,233051.0
2016-04-22 15:30:00,131.18,131.19,130.85,131.07,465669.0,118.6807,118.6897,118.3821,118.5812,465669.0
2016-04-25 09:30:00,130.45,131.0,130.18,130.43,276131.0,118.0202,118.5178,117.776,118.0022,276131.0
2016-04-25 10:00:00,130.43,130.54,129.62,129.64,312015.0,118.0022,118.1017,117.2693,117.2874,312015.0
2016-04-25 10:30:00,129.66,130.05,129.34,129.42,251738.0,117.3055,117.6584,117.016,117.0884,251738.0
2016-04-25 11:00:00,129.44,130.17,129.31,129.96,237042.0,117.1065,117.7669,116.9889,117.5769,237042.0
2016-04-25 11:30:00,129.98,130.06,129.84,129.97,140571.0,117.595,117.6674,117.4684,117.586,140571.0
2016-04-25 12:00:00,129.96,130.11,129.91,130.0,162266.0,117.5769,117.7126,117.5317,117.6131,162266.0
2016-04-25 12:30:00,130.01,130.56,129.93,130.49,312686.0,117.6222,118.1198,117.5498,118.0564,312686.0
2016-04-25 13:00:00,130.49,130.77,130.38,130.73,204240.0,118.0564,118.3098,117.9569,118.2736,204240.0
2016-04-25 13:30:00,130.73,130.8,130.6,130.72,170550.0,118.2736,118.3369,118.156,118.2645,170550.0
2016-04-25 14:00:00,130.72,130.79,130.42,130.63,149675.0,118.2645,118.3279,117.9931,118.1831,149675.0
2016-04-25 14:30:00,130.62,130.67,130.37,130.58,171347.0,118.174,118.2193,117.9479,118.1379,171347.0
2016-04-25 15:00:00,130.6,130.6,130.31,130.5,282401.0,118.156,118.156,117.8936,118.0655,282401.0
2016-04-25 15:30:00,130.5,130.78,130.41,130.74,585886.0,118.0655,118.3188,117.9841,118.2826,585886.0
2016-04-26 09:30:00,131.25,133.2,131.21,133.0,577134.0,118.744,120.5082,118.7078,120.3273,577134.0
2016-04-26 10:00:00,133.02,133.04,131.45,131.67,322906.0,120.3454,120.3635,118.925,119.124,322906.0
2016-04-26 10:30:00,131.66,131.99,131.43,131.96,295316.0,119.115,119.4135,118.9069,119.3864,295316.0
2016-04-26 11:00:00,131.94,132.02,131.51,131.56,341362.0,119.3683,119.4407,118.9792,119.0245,341362.0
2016-04-26 11:30:00,131.59,132.12,131.06,132.03,1236462.0,119.0516,119.5311,118.5721,119.4497,1236462.0
2016-04-26 12:00:00,132.06,132.29,131.84,132.14,224408.0,119.4768,119.6849,119.2778,119.5492,224408.0
2016-04-26 12:30:00,132.13,132.64,131.92,132.34,229549.0,119.5402,120.0016,119.3502,119.7302,229549.0
2016-04-26 13:00:00,132.32,132.42,132.07,132.17,247345.0,119.7121,119.8025,119.4859,119.5764,247345.0
2016-04-26 13:30:00,132.16,132.23,131.65,132.02,157000.0,119.5673,119.6306,119.1059,119.4407,157000.0
2016-04-26 14:00:00,132.03,132.93,131.96,132.63,293438.0,119.4497,120.2639,119.3864,119.9925,293438.0
2016-04-26 14:30:00,132.6,132.82,132.5,132.75,171606.0,119.9654,120.1644,119.8749,120.1011,171606.0
2016-04-26 15:00:00,132.75,133.1,132.64,132.96,342993.0,120.1011,120.4177,120.0016,120.2911,342993.0
2016-04-26 15:30:00,132.95,133.27,132.83,133.19,830807.0,120.282,120.5715,120.1735,120.4992,830807.0
2016-04-27 09:30:00,133.2,134.98,131.94,133.81,666487.0,120.5082,122.1186,119.3683,121.0601,666487.0
2016-04-27 10:00:00,133.9,134.03,132.85,133.56,412611.0,121.1415,121.2591,120.1916,120.8339,412611.0
2016-04-27 10:30:00,133.58,133.58,132.16,132.94,326228.0,120.852,120.852,119.5673,120.273,326228.0
2016-04-27 11:00:00,132.97,134.67,132.95,134.63,313304.0,120.3001,121.8381,120.282,121.802,313304.0
2016-04-27 11:30:00,134.66,135.8,134.25,135.6,609480.0,121.8291,122.8605,121.4582,122.6795,609480.0
2016-04-27 12:00:00,135.6,136.28,135.19,136.22,387215.0,122.6795,123.2947,122.3086,123.2405,387215.0
2016-04-27 12:30:00,136.24,136.28,135.83,136.11,332247.0,123.2586,123.2947,122.8876,123.1409,332247.0
2016-04-27 13:00:00,136.15,136.79,136.07,136.68,336015.0,123.1771,123.7561,123.1048,123.6566,336015.0
2016-04-27 13:30:00,136.68,136.7,136.3,136.37,257350.0,123.6566,123.6747,123.3128,123.3762,257350.0
2016-04-27 14:00:00,136.38,137.44,135.9,137.21,488704.0,123.3852,124.3442,122.951,124.1361,488704.0
2016-04-27 14:30:00,137.21,137.39,136.93,137.28,371756.0,124.1361,124.299,123.8828,124.1995,371756.0
2016-04-27 15:00:00,137.29,137.67,137.14,137.62,443309.0,124.2085,124.5523,124.0728,124.5071,443309.0
2016-04-27 15:30:00,137.61,137.89,137.03,137.04,840460.0,124.498,124.7513,123.9733,123.9823,840460.0
2016-04-28 09:30:00,136.32,137.72,135.91,136.53,670560.0,123.3309,124.5975,122.96,123.5209,670560.0
2016-04-28 10:00:00,136.51,136.79,136.02,136.59,318804.0,123.5028,123.7561,123.0595,123.5752,318804.0
2016-04-28 10:30:00,136.54,136.9,136.25,136.63,264544.0,123.53,123.8557,123.2676,123.6114,264544.0
2016-04-28 11:00:00,136.64,136.98,136.46,136.62,232613.0,123.6204,123.928,123.4576,123.6023,232613.0
2016-04-28 11:30:00,136.63,136.83,136.34,136.44,175342.0,123.6114,123.7923,123.349,123.4395,175342.0
2016-04-28 12:00:00,136.45,136.78,136.17,136.41,200288.0,123.4485,123.7471,123.1952,123.4124,200288.0
2016-04-28 12:30:00,136.42,136.46,136.01,136.02,223787.0,123.4214,123.4576,123.0505,123.0595,223787.0
2016-04-28 13:00:00,136.03,136.13,135.78,135.9,214787.0,123.0686,123.159,122.8424,122.951,214787.0
2016-04-28 13:30:00,135.91,136.4,135.88,136.33,195866.0,122.96,123.4033,122.9329,123.34,195866.0
2016-04-28 14:00:00,136.32,136.37,135.96,136.33,201064.0,123.3309,123.3762,123.0052,123.34,201064.0
2016-04-28 14:30:00,136.33,136.33,135.77,135.79,197726.0,123.34,123.34,122.8333,122.8514,197726.0
2016-04-28 15:00:00,135.79,135.87,134.64,134.78,367318.0,122.8514,122.9238,121.811,121.9377,367318.0
2016-04-28 15:30:00,134.79,134.97,134.5,134.82,655543.0,121.9467,122.1096,121.6843,121.9739,655543.0
2016-04-29 09:30:00,134.42,134.49,133.01,133.01,425830.0,121.612,121.6753,120.3363,120.3363,425830.0
2016-04-29 10:00:00,133.02,134.44,132.81,134.26,286051.0,120.3454,121.6301,120.1554,121.4672,286051.0
2016-04-29 10:30:00,134.28,134.4,133.8,134.28,248496.0,121.4853,121.5939,121.051,121.4853,248496.0
2016-04-29 11:00:00,134.27,134.33,133.66,133.9,212845.0,121.4763,121.5305,120.9244,121.1415,212845.0
2016-04-29 11:30:00,133.89,134.08,133.5,133.98,182291.0,121.1325,121.3044,120.7796,121.2139,182291.0
2016-04-29 12:00:00,133.96,134.21,133.7,133.87,145459.0,121.1958,121.422,120.9606,121.1144,145459.0
2016-04-29 12:30:00,133.88,134.15,133.73,133.8,109173.0,121.1234,121.3677,120.9877,121.051,109173.0
2016-04-29 13:00:00,133.79,134.34,133.78,134.28,117693.0,121.042,121.5396,121.033,121.4853,117693.0
2016-04-29 13:30:00,134.3,134.34,133.75,133.83,111442.0,121.5034,121.5396,121.0058,121.0782,111442.0
2016-04-29 14:00:00,133.83,134.09,133.39,134.06,133001.0,121.0782,121.3134,120.6801,121.2863,133001.0
2016-04-29 14:30:00,134.04,134.06,133.71,133.85,129922.0,121.2682,121.2863,120.9696,121.0963,129922.0
2016-04-29 15:00:00,133.84,134.31,133.81,134.08,172505.0,121.0872,121.5125,121.0601,121.3044,172505.0
2016-04-29 15:30:00,134.1,135.23,134.09,134.83,595401.0,121.3225,122.3448,121.3134,121.9829,595401.0
2016-05-02 09:30:00,134.38,134.78,133.22,133.86,445766.0,121.5758,121.9377,120.5263,121.1053,445766.0
2016-05-02 10:00:00,133.88,135.0,133.77,134.83,258510.0,121.1234,122.1367,121.0239,121.9829,258510.0
2016-05-02 10:30:00,134.86,134.93,134.05,134.26,183901.0,122.01,122.0734,121.2772,121.4672,183901.0
2016-05-02 11:00:00,134.26,134.72,134.19,134.38,236836.0,121.4672,121.8834,121.4039,121.5758,236836.0
2016-05-02 11:30:00,134.38,134.63,133.92,133.95,191028.0,121.5758,121.802,121.1596,121.1868,191028.0
2016-05-02 12:00:00,133.93,134.33,133.89,134.16,156343.0,121.1687,121.5305,121.1325,121.3767,156343.0
2016-05-02 12:30:00,134.17,134.45,134.17,134.39,108241.0,121.3858,121.6391,121.3858,121.5848,108241.0
2016-05-02 13:00:00,134.38,134.42,134.04,134.3,178778.0,121.5758,121.612,121.2682,121.5034,178778.0
2016-05-02 13:30:00,134.31,134.34,134.01,134.04,167674.0,121.5125,121.5396,121.241,121.2682,167674.0
2016-05-02 14:00:00,134.07,134.26,133.95,134.11,163368.0,121.2953,121.4672,121.1868,121.3315,163368.0
2016-05-02 14:30:00,134.11,134.22,133.93,133.98,176748.0,121.3315,121.431,121.1687,121.2139,176748.0
2016-05-02 15:00:00,133.96,134.22,133.96,134.09,241407.0,121.1958,121.431,121.1958,121.3134,241407.0
2016-05-02 15:30:00,134.1,134.23,133.86,134.01,550445.0,121.3225,121.4401,121.1053,121.241,550445.0
2016-05-03 09:30:00,132.86,133.2,132.0,132.37,434927.0,120.2006,120.5082,119.4226,119.7573,434927.0
2016-05-03 10:00:00,132.37,132.49,132.03,132.24,291593.0,119.7573,119.8659,119.4497,119.6397,291593.0
2016-05-03 10:30:00,132.22,132.35,131.83,131.98,279485.0,119.6216,119.7392,119.2688,119.4045,279485.0
2016-05-03 11:00:00,132.0,132.22,131.46,131.59,263220.0,119.4226,119.6216,118.934,119.0516,263220.0
2016-05-03 11:30:00,131.6,132.11,131.5,131.99,239743.0,119.0607,119.5221,118.9702,119.4135,239743.0
2016-05-03 12:00:00,132.0,132.27,131.91,132.21,201192.0,119.4226,119.6668,119.3411,119.6125,201192.0
2016-05-03 12:30:00,132.21,132.66,132.21,132.62,127522.0,119.6125,120.0197,119.6125,119.9835,127522.0
2016-05-03 13:00:00,132.61,133.1,132.61,133.05,130603.0,119.9744,120.4177,119.9744,120.3725,130603.0
2016-05-03 13:30:00,133.05,133.31,132.94,132.96,161078.0,120.3725,120.6077,120.273,120.2911,161078.0
2016-05-03 14:00:00,132.96,133.16,132.8,132.96,166610.0,120.2911,120.472,120.1463,120.2911,166610.0
2016-05-03 14:30:00,132.97,133.11,132.75,132.88,154786.0,120.3001,120.4268,120.1011,120.2187,154786.0
2016-05-03 15:00:00,132.9,133.0,132.41,132.48,240420.0,120.2368,120.3273,119.7935,119.8568,240420.0
2016-05-03 15:30:00,132.47,132.69,132.29,132.47,627042.0,119.8478,120.0468,119.6849,119.8478,627042.0
2016-05-04 09:30:00,131.59,132.16,131.0,131.77,396918.0,119.0516,119.5673,118.5178,119.2145,396918.0
2016-05-04 10:00:00,131.79,132.31,131.62,131.97,227837.0,119.2326,119.703,119.0788,119.3954,227837.0
2016-05-04 10:30:00,131.94,132.14,131.58,131.64,258086.0,119.3683,119.5492,119.0426,119.0969,258086.0
2016-05-04 11:00:00,131.62,131.71,131.14,131.22,206003.0,119.0788,119.1602,118.6445,118.7169,206003.0
2016-05-04 11:30:00,131.23,131.53,131.17,131.19,138933.0,118.7259,118.9973,118.6716,118.6897,138933.0
2016-05-04 12:00:00,131.2,131.36,130.96,131.02,153610.0,118.6988,118.8435,118.4817,118.5359,153610.0
2016-05-04 12:30:00,131.03,131.19,130.87,131.05,133222.0,118.545,118.6897,118.4002,118.5631,133222.0
2016-05-04 13:00:00,131.03,131.25,130.97,131.21,112115.0,118.545,118.744,118.4907,118.7078,112115.0
2016-05-04 13:30:00,131.24,131.27,130.9,130.91,119001.0,118.735,118.7621,118.4274,118.4364,119001.0
2016-05-04 14:00:00,130.92,130.93,130.53,130.87,185165.0,118.4455,118.4545,118.0926,118.4002,185165.0
2016-05-04 14:30:00,130.89,131.04,130.72,130.97,150750.0,118.4183,118.554,118.2645,118.4907,150750.0
2016-05-04 15:00:00,130.96,131.11,130.79,130.84,150078.0,118.4817,118.6174,118.3279,118.3731,150078.0
2016-05-04 15:30:00,130.84,131.12,130.71,130.89,485987.0,118.3731,118.6264,118.2555,118.4183,485987.0
2016-05-05 09:30:00,131.73,132.48,131.12,132.13,340377.0,119.1783,119.8568,118.6264,119.5402,340377.0
2016-05-05 10:00:00,132.13,132.38,131.65,131.73,282667.0,119.5402,119.7663,119.1059,119.1783,282667.0
2016-05-05 10:30:00,131.72,131.83,131.49,131.64,262148.0,119.1692,119.2688,118.9612,119.0969,262148.0
2016-05-05 11:00:00,131.64,131.98,131.59,131.78,292566.0,119.0969,119.4045,119.0516,119.2235,292566.0
2016-05-05 11:30:00,131.77,132.3,131.43,132.23,314147.0,119.2145,119.694,118.9069,119.6306,314147.0
2016-05-05 12:00:00,132.2,132.58,132.17,132.4,271599.0,119.6035,119.9473,119.5764,119.7844,271599.0
2016-05-05 12:30:00,132.4,132.64,132.38,132.46,193427.0,119.7844,120.0016,119.7663,119.8387,193427.0
2016-05-05 13:00:00,132.49,132.52,131.77,131.8,176427.0,119.8659,119.893,119.2145,119.2416,176427.0
2016-05-05 13:30:00,131.81,131.85,131.6,131.76,146256.0,119.2507,119.2868,119.0607,119.2054,146256.0
2016-05-05 14:00:00,131.73,131.89,131.62,131.65,188566.0,119.1783,119.323,119.0788,119.1059,188566.0
2016-05-05 14:30:00,131.64,131.92,131.54,131.58,203541.0,119.0969,119.3502,119.0064,119.0426,203541.0
2016-05-05 15:00:00,131.6,132.09,131.56,132.0,281288.0,119.0607,119.504,119.0245,119.4226,281288.0
2016-05-05 15:30:00,132.0,132.1,131.82,132.07,632508.0,119.4226,119.513,119.2597,119.4859,632508.0
2016-05-06 09:30:00,132.11,133.27,131.76,133.05,258651.0,119.5221,120.5715,119.2054,120.3725,258651.0
2016-05-06 10:00:00,133.06,133.28,132.57,132.6,286107.0,120.3816,120.5806,119.9382,119.9654,286107.0
2016-05-06 10:30:00,132.65,132.65,131.91,132.4,236245.0,120.0106,120.0106,119.3411,119.7844,236245.0
2016-05-06 11:00:00,132.36,133.1,132.28,133.1,144155.0,119.7483,120.4177,119.6759,120.4177,144155.0
2016-05-06 11:30:00,133.1,133.18,132.58,132.62,118356.0,120.4177,120.4901,119.9473,119.9835,118356.0
2016-05-06 12:00:00,132.61,132.86,132.58,132.72,94871.0,119.9744,120.2006,119.9473,120.074,94871.0
2016-05-06 12:30:00,132.74,132.87,132.63,132.86,72602.0,120.092,120.2097,119.9925,120.2006,72602.0
2016-05-06 13:00:00,132.85,133.22,132.84,132.99,123240.0,120.1916,120.5263,120.1825,120.3182,123240.0
2016-05-06 13:30:00,133.02,133.23,132.9,133.21,75593.0,120.3454,120.5354,120.2368,120.5173,75593.0
2016-05-06 14:00:00,133.25,133.5,133.19,133.31,109514.0,120.5535,120.7796,120.4992,120.6077,109514.0
2016-05-06 14:30:00,133.29,133.63,133.17,133.25,127542.0,120.5896,120.8972,120.4811,120.5535,127542.0
2016-05-06 15:00:00,133.19,133.46,133.14,133.28,106438.0,120.4992,120.7434,120.4539,120.5806,106438.0
2016-05-06 15:30:00,133.27,133.36,133.14,133.27,289860.0,120.5715,120.653,120.4539,120.5715,289860.0
2016-05-09 09:30:00,132.8,133.81,132.73,133.47,326254.0,120.1463,121.0601,120.083,120.7525,326254.0
2016-05-09 10:00:00,133.41,133.54,132.86,133.06,225472.0,120.6982,120.8158,120.2006,120.3816,225472.0
2016-05-09 10:30:00,133.02,133.03,132.63,132.7,280724.0,120.3454,120.3544,119.9925,120.0559,280724.0
2016-05-09 11:00:00,132.7,132.95,132.44,132.5,170388.0,120.0559,120.282,119.8206,119.8749,170388.0
2016-05-09 11:30:00,132.49,132.54,132.02,132.05,214122.0,119.8659,119.9111,119.4407,119.4678,214122.0
2016-05-09 12:00:00,132.05,132.2,131.82,132.19,178023.0,119.4678,119.6035,119.2597,119.5945,178023.0
2016-05-09 12:30:00,132.2,132.31,132.02,132.23,179101.0,119.6035,119.703,119.4407,119.6306,179101.0
2016-05-09 13:00:00,132.24,132.43,132.15,132.3,112276.0,119.6397,119.8116,119.5583,119.694,112276.0
2016-05-09 13:30:00,132.3,132.41,132.03,132.1,106316.0,119.694,119.7935,119.4497,119.513,106316.0
2016-05-09 14:00:00,132.13,132.22,131.93,132.01,186909.0,119.5402,119.6216,119.3592,119.4316,186909.0
2016-05-09 14:30:00,132.01,132.55,131.98,132.54,300492.0,119.4316,119.9202,119.4045,119.9111,300492.0
2016-05-09 15:00:00,132.53,132.55,132.12,132.14,182053.0,119.9021,119.9202,119.5311,119.5492,182053.0
2016-05-09 15:30:00,132.12,132.19,131.99,132.09,444006.0,119.5311,119.5945,119.4135,119.504,444006.0
2016-05-10 09:30:00,133.18,134.87,132.79,134.87,404233.0,120.4901,122.0191,120.1373,122.0191,404233.0
2016-05-10 10:00:00,134.89,135.17,134.25,134.7,339958.0,122.0372,122.2905,121.4582,121.8653,339958.0
2016-05-10 10:30:00,134.66,134.93,134.42,134.78,205749.0,121.8291,122.0734,121.612,121.9377,205749.0
2016-05-10 11:00:00,134.76,134.79,134.34,134.46,148523.0,121.9196,121.9467,121.5396,121.6482,148523.0
2016-05-10 11:30:00,134.46,135.02,134.44,134.87,154804.0,121.6482,122.1548,121.6301,122.0191,154804.0
2016-05-10 12:00:00,134.87,135.24,134.84,134.93,147652.0,122.0191,122.3538,121.992,122.0734,147652.0
2016-05-10 12:30:00,134.96,135.18,134.82,134.94,120198.0,122.1005,122.2996,121.9739,122.0824,120198.0
2016-05-10 13:00:00,134.94,134.95,134.23,134.29,156036.0,122.0824,122.0915,121.4401,121.4944,156036.0
2016-05-10 13:30:00,134.32,134.56,134.28,134.45,135245.0,121.5215,121.7386,121.4853,121.6391,135245.0
2016-05-10 14:00:00,134.48,134.59,134.4,134.54,110491.0,121.6663,121.7658,121.5939,121.7205,110491.0
2016-05-10 14:30:00,134.54,134.64,134.49,134.54,125152.0,121.7205,121.811,121.6753,121.7205,125152.0
2016-05-10 15:00:00,134.53,134.71,134.43,134.58,180525.0,121.7115,121.8743,121.621,121.7567,180525.0
2016-05-10 15:30:00,134.59,134.89,134.55,134.74,436454.0,121.7658,122.0372,121.7296,121.9015,436454.0
2016-05-11 09:30:00,133.81,134.99,133.81,134.04,440189.0,122.0522,123.1286,122.0522,122.262,440189.0
2016-05-11 10:00:00,134.01,134.28,133.72,134.26,184482.0,122.2347,122.4809,121.9701,122.4627,184482.0
2016-05-11 10:30:00,134.28,134.66,134.28,134.42,230033.0,122.4809,122.8276,122.4809,122.6086,230033.0
2016-05-11 11:00:00,134.38,134.38,133.66,133.89,159127.0,122.5722,122.5722,121.9154,122.1252,159127.0
2016-05-11 11:30:00,133.9,134.23,133.66,134.13,202384.0,122.1343,122.4353,121.9154,122.3441,202384.0
2016-05-11 12:00:00,134.12,134.29,134.04,134.1,124264.0,122.335,122.4901,122.262,122.3168,124264.0
2016-05-11 12:30:00,134.1,134.13,133.63,133.66,100601.0,122.3168,122.3441,121.8881,121.9154,100601.0
2016-05-11 13:00:00,133.69,133.98,133.54,133.55,96111.0,121.9428,122.2073,121.806,121.8151,96111.0
2016-05-11 13:30:00,133.53,133.76,133.46,133.59,134254.0,121.7968,122.0066,121.733,121.8516,134254.0
2016-05-11 14:00:00,133.55,133.57,132.96,133.2,168384.0,121.8151,121.8333,121.2769,121.4958,168384.0
2016-05-11 14:30:00,133.2,133.47,133.04,133.19,107463.0,121.4958,121.7421,121.3499,121.4867,107463.0
2016-05-11 15:00:00,133.19,133.26,132.94,133.22,225085.0,121.4867,121.5506,121.2587,121.5141,225085.0
2016-05-11 15:30:00,133.24,133.31,133.0,133.01,343456.0,121.5323,121.5962,121.3134,121.3225,343456.0
2016-05-12 09:30:00,133.49,135.04,133.49,134.43,565078.0,121.7604,123.1742,121.7604,122.6178,565078.0
2016-05-12 10:00:00,134.44,134.71,134.16,134.56,378789.0,122.6269,122.8732,122.3715,122.7363,378789.0
2016-05-12 10:30:00,134.5,134.62,134.15,134.43,343465.0,122.6816,122.7911,122.3624,122.6178,343465.0
2016-05-12 11:00:00,134.4,134.45,133.55,134.0,407109.0,122.5904,122.636,121.8151,122.2255,407109.0
2016-05-12 11:30:00,133.99,134.13,133.74,133.75,238939.0,122.2164,122.3441,121.9884,121.9975,238939.0
2016-05-12 12:00:00,133.73,134.26,133.5,134.26,164387.0,121.9793,122.4627,121.7695,122.4627,164387.0
2016-05-12 12:30:00,134.26,134.45,133.83,134.34,148922.0,122.4627,122.636,122.0705,122.5357,148922.0
2016-05-12 13:00:00,134.36,134.41,134.07,134.2,175509.0,122.5539,122.5995,122.2894,122.408,175509.0
2016-05-12 13:30:00,134.21,134.22,133.81,134.17,302508.0,122.4171,122.4262,122.0522,122.3806,302508.0
2016-05-12 14:00:00,134.19,134.73,134.1,134.35,247274.0,122.3988,122.8914,122.3168,122.5448,247274.0
2016-05-12 14:30:00,134.34,134.94,134.24,134.58,212104.0,122.5357,123.0829,122.4445,122.7546,212104.0
2016-05-12 15:00:00,134.6,134.84,134.47,134.68,226036.0,122.7728,122.9917,122.6542,122.8458,226036.0
2016-05-12 15:30:00,134.68,134.74,134.27,134.44,521364.0,122.8458,122.9005,122.4718,122.6269,521364.0
2016-05-13 09:30:00,133.74,134.94,133.65,134.23,344819.0,121.9884,123.0829,121.9063,122.4353,344819.0
2016-05-13 10:00:00,134.24,134.78,133.9,134.13,432155.0,122.4445,122.937,122.1343,122.3441,432155.0
2016-05-13 10:30:00,134.13,134.17,133.71,133.89,266766.0,122.3441,122.3806,121.961,122.1252,266766.0
2016-05-13 11:00:00,133.86,134.5,133.84,134.45,196372.0,122.0978,122.6816,122.0796,122.636,196372.0
2016-05-13 11:30:00,134.45,134.51,133.7,133.72,192840.0,122.636,122.6907,121.9519,121.9701,192840.0
2016-05-13 12:00:00,133.7,133.86,133.57,133.71,162717.0,121.9519,122.0978,121.8333,121.961,162717.0
2016-05-13 12:30:00,133.74,133.82,133.25,133.3,139256.0,121.9884,122.0614,121.5414,121.5871,139256.0
2016-05-13 13:00:00,133.31,133.43,133.04,133.06,110816.0,121.5962,121.7056,121.3499,121.3681,110816.0
2016-05-13 13:30:00,133.08,133.09,132.44,132.63,176789.0,121.3864,121.3955,120.8026,120.9759,176789.0
2016-05-13 14:00:00,132.6,132.69,132.22,132.28,188422.0,120.9486,121.0307,120.602,120.6567,188422.0
2016-05-13 14:30:00,132.27,132.36,132.0,132.23,275405.0,120.6476,120.7297,120.4013,120.6111,275405.0
2016-05-13 15:00:00,132.22,132.26,132.01,132.02,263483.0,120.602,120.6384,120.4104,120.4195,263483.0
2016-05-13 15:30:00,132.04,132.19,131.91,132.11,450817.0,120.4378,120.5746,120.3192,120.5016,450817.0
2016-05-16 09:30:00,131.64,132.97,131.55,132.25,378497.0,120.0729,121.286,119.9908,120.6293,378497.0
2016-05-16 10:00:00,132.33,133.61,132.3,133.33,391130.0,120.7023,121.8698,120.6749,121.6144,391130.0
2016-05-16 10:30:00,133.32,133.87,133.3,133.71,214458.0,121.6053,122.107,121.5871,121.961,214458.0
2016-05-16 11:00:00,133.74,133.97,133.32,133.7,256977.0,121.9884,122.1982,121.6053,121.9519,256977.0
2016-05-16 11:30:00,133.72,133.95,133.67,133.9,134921.0,121.9701,122.1799,121.9245,122.1343,134921.0
2016-05-16 12:00:00,133.86,133.89,133.45,133.45,118870.0,122.0978,122.1252,121.7239,121.7239,118870.0
2016-05-16 12:30:00,133.46,133.84,133.46,133.83,82504.0,121.733,122.0796,121.733,122.0705,82504.0
2016-05-16 13:00:00,133.84,133.9,133.65,133.72,64208.0,122.0796,122.1343,121.9063,121.9701,64208.0
2016-05-16 13:30:00,133.7,133.91,133.57,133.78,72858.0,121.9519,122.1435,121.8333,122.0249,72858.0
2016-05-16 14:00:00,133.76,134.14,133.72,134.08,103098.0,122.0066,122.3532,121.9701,122.2985,103098.0
2016-05-16 14:30:00,134.06,134.22,133.87,134.22,122963.0,122.2803,122.4262,122.107,122.4262,122963.0
2016-05-16 15:00:00,134.22,134.41,134.18,134.3,198658.0,122.4262,122.5995,122.3897,122.4992,198658.0
2016-05-16 15:30:00,134.31,134.32,134.06,134.15,396568.0,122.5083,122.5174,122.2803,122.3624,396568.0
2016-05-17 09:30:00,133.62,134.49,133.5,134.47,358392.0,121.8789,122.6725,121.7695,122.6542,358392.0
2016-05-17 10:00:00,134.43,134.43,133.73,133.88,360774.0,122.6178,122.6178,121.9793,122.1161,360774.0
2016-05-17 10:30:00,133.89,134.22,133.83,134.19,264237.0,122.1252,122.4262,122.0705,122.3988,264237.0
2016-05-17 11:00:00,134.19,134.26,133.59,133.64,425599.0,122.3988,122.4627,121.8516,121.8972,425599.0
2016-05-17 11:30:00,133.64,134.0,133.62,133.83,148546.0,121.8972,122.2255,121.8789,122.0705,148546.0
2016-05-17 12:00:00,133.86,133.89,133.37,133.53,127378.0,122.0978,122.1252,121.6509,121.7968,127378.0
2016-05-17 12:30:00,133.49,133.73,133.45,133.58,87622.0,121.7604,121.9793,121.7239,121.8424,87622.0
2016-05-17 13:00:00,133.6,133.67,133.36,133.59,100315.0,121.8607,121.9245,121.6418,121.8516,100315.0
2016-05-17 13:30:00,133.56,133.7,132.73,132.74,214419.0,121.8242,121.9519,121.0671,121.0763,214419.0
2016-05-17 14:00:00,132.74,132.79,131.96,132.09,271971.0,121.0763,121.1219,120.3648,120.4834,271971.0
2016-05-17 14:30:00,132.09,132.41,132.05,132.36,188943.0,120.4834,120.7753,120.4469,120.7297,188943.0
2016-05-17 15:00:00,132.38,132.59,132.12,132.3,225368.0,120.7479,120.9394,120.5107,120.6749,225368.0
2016-05-17 15:30:00,132.3,132.7,132.25,132.54,529632.0,120.6749,121.0398,120.6293,120.8938,529632.0
2016-05-18 09:30:00,132.45,132.45,131.56,132.0,264435.0,120.8117,120.8117,119.9999,120.4013,264435.0
2016-05-18 10:00:00,132.0,133.18,131.97,133.0,227138.0,120.4013,121.4776,120.3739,121.3134,227138.0
2016-05-18 10:30:00,132.98,133.07,131.71,131.99,185081.0,121.2952,121.3773,120.1368,120.3922,185081.0
2016-05-18 11:00:00,132.02,132.37,131.95,132.37,115450.0,120.4195,120.7388,120.3557,120.7388,115450.0
2016-05-18 11:30:00,132.42,132.73,131.8,131.83,157890.0,120.7844,121.0671,120.2189,120.2462,157890.0
2016-05-18 12:00:00,131.82,131.91,131.59,131.71,125960.0,120.2371,120.3192,120.0273,120.1368,125960.0
2016-05-18 12:30:00,131.75,131.92,131.63,131.92,87710.0,120.1733,120.3283,120.0638,120.3283,87710.0
2016-05-18 13:00:00,131.93,132.46,131.89,132.17,196691.0,120.3374,120.8209,120.3009,120.5563,196691.0
2016-05-18 13:30:00,132.17,132.69,132.17,132.36,67915.0,120.5563,121.0307,120.5563,120.7297,67915.0
2016-05-18 14:00:00,132.36,132.36,130.77,130.81,298988.0,120.7297,120.7297,119.2794,119.3158,298988.0
2016-05-18 14:30:00,130.77,131.31,130.34,131.08,236594.0,119.2794,119.7719,118.8871,119.5621,236594.0
2016-05-18 15:00:00,131.14,131.5,130.66,130.66,297534.0,119.6169,119.9452,119.179,119.179,297534.0
2016-05-18 15:30:00,130.7,131.14,130.58,131.03,665476.0,119.2155,119.6169,119.1061,119.5165,665476.0
2016-05-19 09:30:00,130.24,130.43,127.71,127.78,593550.0,118.7959,118.9692,116.4882,116.5521,593550.0
2016-05-19 10:00:00,127.79,128.24,127.3,127.4,548641.0,116.5612,116.9717,116.1143,116.2055,548641.0
2016-05-19 10:30:00,127.37,127.94,127.12,127.2,535886.0,116.1781,116.698,115.9501,116.0231,535886.0
2016-05-19 11:00:00,127.2,127.61,127.08,127.37,271274.0,116.0231,116.397,115.9136,116.1781,271274.0
2016-05-19 11:30:00,127.36,127.48,127.13,127.24,222298.0,116.169,116.2785,115.9592,116.0595,222298.0
2016-05-19 12:00:00,127.24,128.17,127.24,127.81,228229.0,116.0595,116.9078,116.0595,116.5795,228229.0
2016-05-19 12:30:00,127.8,128.02,127.66,127.84,127388.0,116.5703,116.771,116.4426,116.6068,127388.0
2016-05-19 13:00:00,127.83,128.02,127.81,127.84,122761.0,116.5977,116.771,116.5795,116.6068,122761.0
2016-05-19 13:30:00,127.86,128.44,127.77,128.07,271235.0,116.6251,117.1541,116.543,116.8166,271235.0
2016-05-19 14:00:00,128.1,128.47,128.02,128.22,165042.0,116.844,117.1815,116.771,116.9534,165042.0
2016-05-19 14:30:00,128.24,128.35,127.81,127.96,201504.0,116.9717,117.072,116.5795,116.7163,201504.0
2016-05-19 15:00:00,127.95,128.5,127.93,128.17,326055.0,116.7072,117.2088,116.6889,116.9078,326055.0
2016-05-19 15:30:00,128.18,128.39,128.02,128.07,401927.0,116.9169,117.1085,116.771,116.8166,401927.0
2016-05-20 09:30:00,129.13,129.25,128.13,128.47,500121.0,117.7835,117.8929,116.8713,117.1815,500121.0
2016-05-20 10:00:00,128.42,128.65,128.1,128.13,271454.0,117.1359,117.3456,116.844,116.8713,271454.0
2016-05-20 10:30:00,128.14,128.59,127.99,128.03,136202.0,116.8805,117.2909,116.7436,116.7801,136202.0
2016-05-20 11:00:00,128.0,128.16,127.85,128.08,209108.0,116.7528,116.8987,116.6159,116.8257,209108.0
2016-05-20 11:30:00,128.1,128.23,127.97,128.14,146398.0,116.844,116.9625,116.7254,116.8805,146398.0
2016-05-20 12:00:00,128.14,128.17,127.94,128.13,128042.0,116.8805,116.9078,116.698,116.8713,128042.0
2016-05-20 12:30:00,128.13,128.16,127.92,127.99,91701.0,116.8713,116.8987,116.6798,116.7436,91701.0
2016-05-20 13:00:00,127.96,128.07,127.68,127.74,101333.0,116.7163,116.8166,116.4609,116.5156,101333.0
2016-05-20 13:30:00,127.74,127.79,127.55,127.7,83084.0,116.5156,116.5612,116.3423,116.4791,83084.0
2016-05-20 14:00:00,127.7,127.78,127.57,127.7,116505.0,116.4791,116.5521,116.3605,116.4791,116505.0
2016-05-20 14:30:00,127.68,127.73,127.54,127.59,142268.0,116.4609,116.5065,116.3332,116.3788,142268.0
2016-05-20 15:00:00,127.58,127.58,127.23,127.47,204670.0,116.3697,116.3697,116.0504,116.2693,204670.0
2016-05-20 15:30:00,127.47,127.53,127.21,127.39,545987.0,116.2693,116.3241,116.0322,116.1964,545987.0
2016-05-23 09:30:00,127.4,127.45,125.88,126.72,497784.0,116.2055,116.2511,114.819,115.5852,497784.0
2016-05-23 10:00:00,126.76,128.25,126.73,128.01,403316.0,115.6217,116.9808,115.5944,116.7619,403316.0
2016-05-23 10:30:00,127.99,128.26,127.81,128.03,185357.0,116.7436,116.9899,116.5795,116.7801,185357.0
2016-05-23 11:00:00,128.02,128.41,127.93,128.26,220033.0,116.771,117.1267,116.6889,116.9899,220033.0
2016-05-23 11:30:00,128.27,128.28,127.57,127.77,116256.0,116.999,117.0082,116.3605,116.543,116256.0
2016-05-23 12:00:00,127.74,128.03,127.74,127.82,84803.0,116.5156,116.7801,116.5156,116.5886,84803.0
2016-05-23 12:30:00,127.82,128.13,127.73,128.12,488254.0,116.5886,116.8713,116.5065,116.8622,488254.0
2016-05-23 13:00:00,128.14,128.36,128.09,128.11,188655.0,116.8805,117.0811,116.8349,116.8531,188655.0
2016-05-23 13:30:00,128.08,128.22,127.86,128.01,140753.0,116.8257,116.9534,116.6251,116.7619,140753.0
2016-05-23 14:00:00,128.03,128.26,128.01,128.24,126662.0,116.7801,116.9899,116.7619,116.9717,126662.0
2016-05-23 14:30:00,128.25,128.25,127.78,127.84,144326.0,116.9808,116.9808,116.5521,116.6068,144326.0
2016-05-23 15:00:00,127.83,127.91,127.67,127.73,208023.0,116.5977,116.6707,116.4518,116.5065,208023.0
2016-05-23 15:30:00,127.72,127.83,127.5,127.63,337824.0,116.4974,116.5977,116.2967,116.4153,337824.0
2016-05-24 09:30:00,127.76,128.81,127.56,128.19,472858.0,116.5338,117.4916,116.3514,116.9261,472858.0
2016-05-24 10:00:00,128.21,128.37,127.61,127.63,425542.0,116.9443,117.0902,116.397,116.4153,425542.0
2016-05-24 10:30:00,127.6,127.66,127.13,127.21,398243.0,116.3879,116.4426,115.9592,116.0322,398243.0
2016-05-24 11:00:00,127.22,127.27,126.54,126.79,499263.0,116.0413,116.0869,115.421,115.6491,499263.0
2016-05-24 11:30:00,126.81,126.98,126.32,126.97,356403.0,115.6673,115.8224,115.2204,115.8133,356403.0
2016-05-24 12:00:00,126.98,127.08,126.79,126.8,184915.0,115.8224,115.9136,115.6491,115.6582,184915.0
2016-05-24 12:30:00,126.81,127.0,126.77,126.92,170361.0,115.6673,115.8406,115.6308,115.7677,170361.0
2016-05-24 13:00:00,126.91,127.05,126.79,126.87,222285.0,115.7585,115.8862,115.6491,115.7221,222285.0
2016-05-24 13:30:00,126.88,126.95,126.62,126.93,279607.0,115.7312,115.795,115.494,115.7768,279607.0
2016-05-24 14:00:00,126.93,127.32,126.92,127.32,289359.0,115.7768,116.1325,115.7677,116.1325,289359.0
2016-05-24 14:30:00,127.32,127.47,127.23,127.3,191003.0,116.1325,116.2693,116.0504,116.1143,191003.0
2016-05-24 15:00:00,127.29,127.65,127.28,127.44,288840.0,116.1051,116.4335,116.096,116.242,288840.0
2016-05-24 15:30:00,127.45,127.51,127.19,127.5,587629.0,116.2511,116.3058,116.0139,116.2967,587629.0
2016-05-25 09:30:00,128.0,128.18,127.37,127.8,607123.0,116.7528,116.9169,116.1781,116.5703,607123.0
2016-05-25 10:00:00,127.81,128.71,127.79,128.54,730144.0,116.5795,117.4004,116.5612,117.2453,730144.0
2016-05-25 10:30:00,128.55,129.02,128.45,128.88,380004.0,117.2544,117.6831,117.1632,117.5554,380004.0
2016-05-25 11:00:00,128.88,129.35,128.79,129.34,342001.0,117.5554,117.9841,117.4733,117.975,342001.0
2016-05-25 11:30:00,129.35,129.46,129.01,129.11,348477.0,117.9841,118.0845,117.674,117.7652,348477.0
2016-05-25 12:00:00,129.12,129.39,128.99,129.3,235303.0,117.7743,118.0206,117.6558,117.9385,235303.0
2016-05-25 12:30:00,129.3,129.38,129.21,129.3,173786.0,117.9385,118.0115,117.8564,117.9385,173786.0
2016-05-25 13:00:00,129.3,129.58,129.24,129.48,177875.0,117.9385,118.1939,117.8838,118.1027,177875.0
2016-05-25 13:30:00,129.49,129.6,129.28,129.3,132015.0,118.1118,118.2122,117.9203,117.9385,132015.0
2016-05-25 14:00:00,129.29,129.3,128.96,129.21,125888.0,117.9294,117.9385,117.6284,117.8564,125888.0
2016-05-25 14:30:00,129.19,129.78,128.9,128.98,165061.0,117.8382,118.3764,117.5737,117.6466,165061.0
2016-05-25 15:00:00,128.99,129.18,128.91,129.18,182448.0,117.6558,117.8291,117.5828,117.8291,182448.0
2016-05-25 15:30:00,129.19,129.2,128.84,128.84,477146.0,117.8382,117.8473,117.5189,117.5189,477146.0
2016-05-26 09:30:00,128.48,129.9,128.31,129.3,247225.0,117.1906,118.4858,117.0355,117.9385,247225.0
2016-05-26 10:00:00,129.32,129.7,129.18,129.46,217034.0,117.9568,118.3034,117.8291,118.0845,217034.0
2016-05-26 10:30:00,129.5,129.6,129.02,129.16,291932.0,118.121,118.2122,117.6831,117.8108,291932.0
2016-05-26 11:00:00,129.15,129.16,128.79,129.05,196096.0,117.8017,117.8108,117.4733,117.7105,196096.0
2016-05-26 11:30:00,129.06,129.14,128.9,129.07,157110.0,117.7196,117.7926,117.5737,117.7287,157110.0
2016-05-26 12:00:00,129.04,129.13,128.93,128.99,120022.0,117.7014,117.7835,117.601,117.6558,120022.0
2016-05-26 12:30:00,128.99,129.32,128.99,129.28,100494.0,117.6558,117.9568,117.6558,117.9203,100494.0
2016-05-26 13:00:00,129.3,129.39,129.19,129.35,72822.0,117.9385,118.0206,117.8382,117.9841,72822.0
2016-05-26 13:30:00,129.35,129.42,129.29,129.39,72723.0,117.9841,118.048,117.9294,118.0206,72723.0
2016-05-26 14:00:00,129.39,129.5,129.34,129.42,84813.0,118.0206,118.121,117.975,118.048,84813.0
2016-05-26 14:30:00,129.43,129.52,129.35,129.43,97921.0,118.0571,118.1392,117.9841,118.0571,97921.0
2016-05-26 15:00:00,129.43,129.58,129.39,129.51,151752.0,118.0571,118.1939,118.0206,118.1301,151752.0
2016-05-26 15:30:00,129.51,129.56,129.26,129.29,296586.0,118.1301,118.1757,117.902,117.9294,296586.0
2016-05-27 09:30:00,128.96,129.7,128.83,128.9,389790.0,117.6284,118.3034,117.5098,117.5737,389790.0
2016-05-27 10:00:00,128.93,129.52,128.9,129.39,267795.0,117.601,118.1392,117.5737,118.0206,267795.0
2016-05-27 10:30:00,129.43,129.63,129.15,129.27,195963.0,118.0571,118.2395,117.8017,117.9112,195963.0
2016-05-27 11:00:00,129.28,129.41,129.0,129.4,154024.0,117.9203,118.0389,117.6649,118.0297,154024.0
2016-05-27 11:30:00,129.41,129.61,129.38,129.47,128800.0,118.0389,118.2213,118.0115,118.0936,128800.0
2016-05-27 12:00:00,129.46,129.55,129.27,129.3,103424.0,118.0845,118.1666,117.9112,117.9385,103424.0
2016-05-27 12:30:00,129.32,129.38,129.25,129.34,118897.0,117.9568,118.0115,117.8929,117.975,118897.0
2016-05-27 13:00:00,129.34,129.39,129.2,129.25,115586.0,117.975,118.0206,117.8473,117.8929,115586.0
2016-05-27 13:30:00,129.25,129.31,128.95,129.2,169479.0,117.8929,117.9477,117.6193,117.8473,169479.0
2016-05-27 14:00:00,129.2,129.35,129.12,129.27,113006.0,117.8473,117.9841,117.7743,117.9112,113006.0
2016-05-27 14:30:00,129.24,129.27,129.05,129.21,144547.0,117.8838,117.9112,117.7105,117.8564,144547.0
2016-05-27 15:00:00,129.18,129.27,129.07,129.2,221175.0,117.8291,117.9112,117.7287,117.8473,221175.0
2016-05-27 15:30:00,129.2,129.28,129.13,129.23,400229.0,117.8473,117.9203,117.7835,117.8747,400229.0
2016-05-31 09:30:00,129.84,129.98,127.8,127.95,488022.0,118.4311,118.5588,116.5703,116.7072,488022.0
2016-05-31 10:00:00,127.92,128.34,127.81,127.86,282810.0,116.6798,117.0629,116.5795,116.6251,282810.0
2016-05-31 10:30:00,127.86,127.89,127.26,127.54,406631.0,116.6251,116.6524,116.0778,116.3332,406631.0
2016-05-31 11:00:00,127.53,127.55,126.8,126.87,410799.0,116.3241,116.3423,115.6582,115.7221,410799.0
2016-05-31 11:30:00,126.85,127.0,126.71,126.76,257021.0,115.7038,115.8406,115.5761,115.6217,257021.0
2016-05-31 12:00:00,126.75,126.79,126.54,126.63,425388.0,115.6126,115.6491,115.421,115.5031,425388.0
2016-05-31 12:30:00,126.64,126.87,126.63,126.81,279905.0,115.5123,115.7221,115.5031,115.6673,279905.0
2016-05-31 13:00:00,126.8,126.9,126.71,126.85,269178.0,115.6582,115.7494,115.5761,115.7038,269178.0
2016-05-31 13:30:00,126.85,127.02,126.77,126.84,211285.0,115.7038,115.8589,115.6308,115.6947,211285.0
2016-05-31 14:00:00,126.83,126.84,126.13,126.18,307776.0,115.6856,115.6947,115.0471,115.0927,307776.0
2016-05-31 14:30:00,126.19,126.36,126.04,126.09,308166.0,115.1018,115.2569,114.965,115.0106,308166.0
2016-05-31 15:00:00,126.09,126.36,126.04,126.36,467878.0,115.0106,115.2569,114.965,115.2569,467878.0
2016-05-31 15:30:00,126.35,126.43,126.14,126.15,971587.0,115.2477,115.3207,115.0562,115.0653,971587.0
2016-06-01 09:30:00,126.0,126.1,124.78,125.2,662431.0,114.9285,115.0197,113.8157,114.1988,662431.0
2016-06-01 10:00:00,125.2,125.65,124.9,124.92,408708.0,114.1988,114.6093,113.9252,113.9434,408708.0
2016-06-01 10:30:00,124.9,125.5,124.87,125.41,242772.0,113.9252,114.4724,113.8978,114.3903,242772.0
2016-06-01 11:00:00,125.41,125.86,125.36,125.82,464353.0,114.3903,114.8008,114.3447,114.7643,464353.0
2016-06-01 11:30:00,125.82,126.16,125.59,126.15,274543.0,114.7643,115.0744,114.5545,115.0653,274543.0
2016-06-01 12:00:00,126.15,126.34,125.98,126.14,255850.0,115.0653,115.2386,114.9103,115.0562,255850.0
2016-06-01 12:30:00,126.15,126.34,125.97,126.3,154310.0,115.0653,115.2386,114.9011,115.2021,154310.0
2016-06-01 13:00:00,126.32,126.36,125.97,126.06,127119.0,115.2204,115.2569,114.9011,114.9832,127119.0
2016-06-01 13:30:00,126.04,126.16,125.85,126.05,175754.0,114.965,115.0744,114.7917,114.9741,175754.0
2016-06-01 14:00:00,126.05,126.26,125.88,126.07,198794.0,114.9741,115.1657,114.819,114.9923,198794.0
2016-06-01 14:30:00,126.06,126.22,126.0,126.19,148648.0,114.9832,115.1292,114.9285,115.1018,148648.0
2016-06-01 15:00:00,126.19,126.44,126.11,126.35,242213.0,115.1018,115.3298,115.0288,115.2477,242213.0
2016-06-01 15:30:00,126.34,126.5,126.22,126.36,520757.0,115.2386,115.3846,115.1292,115.2569,520757.0
2016-06-02 09:30:00,126.65,126.7,125.32,125.6,453584.0,115.5214,115.567,114.3082,114.5636,453584.0
2016-06-02 10:00:00,125.58,126.28,125.5,125.99,266962.0,114.5454,115.1839,114.4724,114.9194,266962.0
2016-06-02 10:30:00,126.0,126.22,125.94,126.09,246828.0,114.9285,115.1292,114.8738,115.0106,246828.0
2016-06-02 11:00:00,126.09,126.35,126.06,126.18,294447.0,115.0106,115.2477,114.9832,115.0927,294447.0
2016-06-02 11:30:00,126.2,126.83,126.1,126.65,374455.0,115.1109,115.6856,115.0197,115.5214,374455.0
2016-06-02 12:00:00,126.66,126.76,126.5,126.64,151608.0,115.5305,115.6217,115.3846,115.5123,151608.0
2016-06-02 12:30:00,126.65,126.65,126.48,126.59,177265.0,115.5214,115.5214,115.3663,115.4667,177265.0
2016-06-02 13:00:00,126.59,126.73,126.57,126.62,135344.0,115.4667,115.5944,115.4484,115.494,135344.0
2016-06-02 13:30:00,126.62,126.75,126.52,126.74,184487.0,115.494,115.6126,115.4028,115.6035,184487.0
2016-06-02 14:00:00,126.75,127.03,126.67,126.9,174676.0,115.6126,115.868,115.5396,115.7494,174676.0
2016-06-02 14:30:00,126.9,126.92,126.61,126.68,283155.0,115.7494,115.7677,115.4849,115.5487,283155.0
2016-06-02 15:00:00,126.67,126.75,126.58,126.74,306093.0,115.5396,115.6126,115.4575,115.6035,306093.0
2016-06-02 15:30:00,126.74,126.84,126.55,126.82,514906.0,115.6035,115.6947,115.4302,115.6764,514906.0
2016-06-03 09:30:00,126.42,126.84,125.95,126.14,554278.0,115.3116,115.6947,114.8829,115.0562,554278.0
2016-06-03 10:00:00,126.11,126.55,125.95,126.27,398159.0,115.0288,115.4302,114.8829,115.1748,398159.0
2016-06-03 10:30:00,126.26,126.76,126.13,126.76,352226.0,115.1657,115.6217,115.0471,115.6217,352226.0
2016-06-03 11:00:00,126.77,126.96,126.65,126.92,282248.0,115.6308,115.8041,115.5214,115.7677,282248.0
2016-06-03 11:30:00,126.95,127.46,126.9,127.38,301258.0,115.795,116.2602,115.7494,116.1872,301258.0
2016-06-03 12:00:00,127.42,127.48,127.24,127.33,244442.0,116.2237,116.2785,116.0595,116.1416,244442.0
2016-06-03 12:30:00,127.33,127.49,127.3,127.38,338861.0,116.1416,116.2876,116.1143,116.1872,338861.0
2016-06-03 13:00:00,127.38,127.48,127.27,127.28,303519.0,116.1872,116.2785,116.0869,116.096,303519.0
2016-06-03 13:30:00,127.28,127.46,127.05,127.33,235799.0,116.096,116.2602,115.8862,116.1416,235799.0
2016-06-03 14:00:00,127.32,127.39,127.13,127.36,206989.0,116.1325,116.1964,115.9592,116.169,206989.0
2016-06-03 14:30:00,127.36,127.58,127.25,127.44,281246.0,116.169,116.3697,116.0687,116.242,281246.0
2016-06-03 15:00:00,127.45,127.57,127.31,127.45,382517.0,116.2511,116.3605,116.1234,116.2511,382517.0
2016-06-03 15:30:00,127.47,127.52,127.35,127.39,679590.0,116.2693,116.3149,116.1599,116.1964,679590.0
2016-06-06 09:30:00,127.6,128.37,127.45,128.34,557027.0,116.3879,117.0902,116.2511,117.0629,557027.0
2016-06-06 10:00:00,128.34,128.54,128.22,128.34,411041.0,117.0629,117.2453,116.9534,117.0629,411041.0
2016-06-06 10:30:00,128.34,129.21,128.34,129.16,305970.0,117.0629,117.8564,117.0629,117.8108,305970.0
2016-06-06 11:00:00,129.15,129.85,128.91,129.82,581691.0,117.8017,118.4402,117.5828,118.4128,581691.0
2016-06-06 11:30:00,129.79,130.42,129.78,130.22,466994.0,118.3855,118.9601,118.3764,118.7777,466994.0
2016-06-06 12:00:00,130.21,130.46,130.14,130.43,325774.0,118.7686,118.9966,118.7047,118.9692,325774.0
2016-06-06 12:30:00,130.47,130.53,130.12,130.39,427652.0,119.0057,119.0605,118.6865,118.9328,427652.0
2016-06-06 13:00:00,130.39,130.79,130.25,130.72,240614.0,118.9328,119.2976,118.8051,119.2338,240614.0
2016-06-06 13:30:00,130.72,131.14,130.71,131.06,353264.0,119.2338,119.6169,119.2246,119.5439,353264.0
2016-06-06 14:00:00,131.07,131.45,131.0,131.37,385224.0,119.553,119.8996,119.4892,119.8266,385224.0
2016-06-06 14:30:00,131.37,131.58,131.15,131.53,379747.0,119.8266,120.0182,119.626,119.9726,379747.0
2016-06-06 15:00:00,131.52,131.84,131.48,131.81,536917.0,119.9635,120.2553,119.927,120.228,536917.0
2016-06-06 15:30:00,131.82,132.08,131.79,131.94,1105416.0,120.2371,120.4743,120.2097,120.3466,1105416.0
2016-06-07 09:30:00,132.41,132.99,132.17,132.86,446839.0,120.7753,121.3043,120.5563,121.1857,446839.0
2016-06-07 10:00:00,132.84,133.38,132.7,133.35,330037.0,121.1675,121.66,121.0398,121.6327,330037.0
2016-06-07 10:30:00,133.38,133.39,132.73,132.84,314403.0,121.66,121.6691,121.0671,121.1675,314403.0
2016-06-07 11:00:00,132.85,132.95,132.45,132.6,325489.0,121.1766,121.2678,120.8117,120.9486,325489.0
2016-06-07 11:30:00,132.62,132.91,132.38,132.47,180689.0,120.9668,121.2313,120.7479,120.83,180689.0
2016-06-07 12:00:00,132.5,132.6,132.32,132.32,149575.0,120.8573,120.9486,120.6932,120.6932,149575.0
2016-06-07 12:30:00,132.33,132.5,132.31,132.47,145056.0,120.7023,120.8573,120.684,120.83,145056.0
2016-06-07 13:00:00,132.47,132.51,132.38,132.47,146311.0,120.83,120.8665,120.7479,120.83,146311.0
2016-06-07 13:30:00,132.48,132.54,132.09,132.11,168180.0,120.8391,120.8938,120.4834,120.5016,168180.0
2016-06-07 14:00:00,132.11,132.41,132.1,132.31,200257.0,120.5016,120.7753,120.4925,120.684,200257.0
2016-06-07 14:30:00,132.32,132.33,132.1,132.1,250029.0,120.6932,120.7023,120.4925,120.4925,250029.0
2016-06-07 15:00:00,132.11,132.21,131.86,132.03,278947.0,120.5016,120.5928,120.2736,120.4286,278947.0
2016-06-07 15:30:00,132.04,132.05,131.82,131.92,591330.0,120.4378,120.4469,120.2371,120.3283,591330.0
2016-06-08 09:30:00,132.52,133.53,132.04,133.31,373568.0,120.8756,121.7968,120.4378,121.5962,373568.0
2016-06-08 10:00:00,133.3,133.37,132.45,132.66,223159.0,121.5871,121.6509,120.8117,121.0033,223159.0
2016-06-08 10:30:00,132.65,133.12,132.63,132.83,235900.0,120.9942,121.4229,120.9759,121.1584,235900.0
2016-06-08 11:00:00,132.83,132.84,132.47,132.62,211748.0,121.1584,121.1675,120.83,120.9668,211748.0
2016-06-08 11:30:00,132.62,133.01,132.62,132.81,153610.0,120.9668,121.3225,120.9668,121.1401,153610.0
2016-06-08 12:00:00,132.81,132.85,132.48,132.48,187693.0,121.1401,121.1766,120.8391,120.8391,187693.0
2016-06-08 12:30:00,132.48,132.57,132.33,132.44,151859.0,120.8391,120.9212,120.7023,120.8026,151859.0
2016-06-08 13:00:00,132.45,132.48,132.16,132.21,133983.0,120.8117,120.8391,120.5472,120.5928,133983.0
2016-06-08 13:30:00,132.2,132.21,132.04,132.18,181482.0,120.5837,120.5928,120.4378,120.5655,181482.0
2016-06-08 14:00:00,132.19,132.44,132.14,132.43,210167.0,120.5746,120.8026,120.529,120.7935,210167.0
2016-06-08 14:30:00,132.42,132.89,132.42,132.85,234277.0,120.7844,121.2131,120.7844,121.1766,234277.0
2016-06-08 15:00:00,132.85,132.87,132.54,132.66,277802.0,121.1766,121.1948,120.8938,121.0033,277802.0
2016-06-08 15:30:00,132.66,133.01,132.65,133.01,644370.0,121.0033,121.3225,120.9942,121.3225,644370.0
2016-06-09 09:30:00,132.1,133.82,131.92,133.28,439087.0,120.4925,122.0614,120.3283,121.5688,439087.0
2016-06-09 10:00:00,133.32,133.33,132.31,132.34,270481.0,121.6053,121.6144,120.684,120.7114,270481.0
2016-06-09 10:30:00,132.32,132.8,132.23,132.68,217984.0,120.6932,121.131,120.6111,121.0215,217984.0
2016-06-09 11:00:00,132.68,132.78,132.45,132.55,149197.0,121.0215,121.1127,120.8117,120.903,149197.0
2016-06-09 11:30:00,132.5,132.57,132.3,132.32,163020.0,120.8573,120.9212,120.6749,120.6932,163020.0
2016-06-09 12:00:00,132.31,132.51,132.13,132.28,147758.0,120.684,120.8665,120.5199,120.6567,147758.0
2016-06-09 12:30:00,132.29,132.4,132.2,132.29,131352.0,120.6658,120.7661,120.5837,120.6658,131352.0
2016-06-09 13:00:00,132.28,132.37,132.18,132.23,140847.0,120.6567,120.7388,120.5655,120.6111,140847.0
2016-06-09 13:30:00,132.23,132.43,132.15,132.25,147604.0,120.6111,120.7935,120.5381,120.6293,147604.0
2016-06-09 14:00:00,132.25,132.54,132.15,132.49,150877.0,120.6293,120.8938,120.5381,120.8482,150877.0
2016-06-09 14:30:00,132.5,132.62,132.41,132.51,127876.0,120.8573,120.9668,120.7753,120.8665,127876.0
2016-06-09 15:00:00,132.51,132.85,132.5,132.81,163112.0,120.8665,121.1766,120.8573,121.1401,163112.0
2016-06-09 15:30:00,132.81,133.12,132.74,133.09,478392.0,121.1401,121.4229,121.0763,121.3955,478392.0
2016-06-10 09:30:00,131.76,132.0,131.43,131.46,461160.0,120.1824,120.4013,119.8814,119.9087,461160.0
2016-06-10 10:00:00,131.45,131.83,131.15,131.77,237911.0,119.8996,120.2462,119.626,120.1915,237911.0
2016-06-10 10:30:00,131.79,132.12,131.69,131.84,197704.0,120.2097,120.5107,120.1185,120.2553,197704.0
2016-06-10 11:00:00,131.85,132.01,131.71,131.74,146418.0,120.2645,120.4104,120.1368,120.1641,146418.0
2016-06-10 11:30:00,131.75,131.87,131.59,131.78,155175.0,120.1733,120.2827,120.0273,120.2006,155175.0
2016-06-10 12:00:00,131.79,131.81,131.5,131.57,122136.0,120.2097,120.228,119.9452,120.0091,122136.0
2016-06-10 12:30:00,131.56,131.65,131.43,131.57,170805.0,119.9999,120.082,119.8814,120.0091,170805.0
2016-06-10 13:00:00,131.55,131.64,131.43,131.44,174613.0,119.9908,120.0729,119.8814,119.8905,174613.0
2016-06-10 13:30:00,131.43,131.46,130.6,130.66,220842.0,119.8814,119.9087,119.1243,119.179,220842.0
2016-06-10 14:00:00,130.65,130.66,130.37,130.45,216607.0,119.1699,119.179,118.9145,118.9875,216607.0
2016-06-10 14:30:00,130.45,130.6,130.41,130.51,185403.0,118.9875,119.1243,118.951,119.0422,185403.0
2016-06-10 15:00:00,130.53,131.09,130.49,131.06,238780.0,119.0605,119.5712,119.024,119.5439,238780.0
2016-06-10 15:30:00,131.06,131.33,131.01,131.11,514466.0,119.5439,119.7902,119.4983,119.5895,514466.0
2016-06-13 09:30:00,130.79,131.51,130.22,130.64,374968.0,119.2976,119.9543,118.7777,119.1608,374968.0
2016-06-13 10:00:00,130.63,130.76,130.55,130.75,292212.0,119.1517,119.2702,119.0787,119.2611,292212.0
2016-06-13 10:30:00,130.75,131.3,130.74,131.03,282752.0,119.2611,119.7628,119.252,119.5165,282752.0
2016-06-13 11:00:00,131.06,131.08,130.81,131.02,176748.0,119.5439,119.5621,119.3158,119.5074,176748.0
2016-06-13 11:30:00,131.01,131.03,130.52,130.59,171154.0,119.4983,119.5165,119.0513,119.1152,171154.0
2016-06-13 12:00:00,130.58,130.96,130.55,130.89,125831.0,119.1061,119.4527,119.0787,119.3888,125831.0
2016-06-13 12:30:00,130.89,130.96,130.73,130.82,124646.0,119.3888,119.4527,119.2429,119.325,124646.0
2016-06-13 13:00:00,130.83,130.91,130.55,130.74,115025.0,119.3341,119.4071,119.0787,119.252,115025.0
2016-06-13 13:30:00,130.75,130.8,130.37,130.5,131835.0,119.2611,119.3067,118.9145,119.0331,131835.0
2016-06-13 14:00:00,130.5,130.68,130.36,130.5,162956.0,119.0331,119.1973,118.9054,119.0331,162956.0
2016-06-13 14:30:00,130.5,130.69,130.44,130.44,143587.0,119.0331,119.2064,118.9784,118.9784,143587.0
2016-06-13 15:00:00,130.44,130.51,130.26,130.34,198067.0,118.9784,119.0422,118.8142,118.8871,198067.0
2016-06-13 15:30:00,130.35,130.49,129.88,129.91,594858.0,118.8963,119.024,118.4676,118.4949,594858.0
2016-06-14 09:30:00,129.63,130.07,129.0,130.07,320499.0,118.2395,118.6409,117.6649,118.6409,320499.0
2016-06-14 10:00:00,130.04,130.43,129.65,129.81,231223.0,118.6135,118.9692,118.2578,118.4037,231223.0
2016-06-14 10:30:00,129.79,130.03,129.04,129.04,334822.0,118.3855,118.6044,117.7014,117.7014,334822.0
2016-06-14 11:00:00,129.05,129.23,128.5,128.91,319741.0,117.7105,117.8747,117.2088,117.5828,319741.0
2016-06-14 11:30:00,128.91,129.31,128.88,129.25,170503.0,117.5828,117.9477,117.5554,117.8929,170503.0
2016-06-14 12:00:00,129.25,129.96,129.2,129.91,262973.0,117.8929,118.5405,117.8473,118.4949,262973.0
2016-06-14 12:30:00,129.91,130.07,129.83,129.88,131698.0,118.4949,118.6409,118.422,118.4676,131698.0
2016-06-14 13:00:00,129.89,130.08,129.73,129.83,142222.0,118.4767,118.65,118.3307,118.422,142222.0
2016-06-14 13:30:00,129.85,130.14,129.66,129.71,125633.0,118.4402,118.7047,118.2669,118.3125,125633.0
2016-06-14 14:00:00,129.71,130.42,129.7,130.39,196462.0,118.3125,118.9601,118.3034,118.9328,196462.0
2016-06-14 14:30:00,130.38,130.39,129.96,130.07,175622.0,118.9236,118.9328,118.5405,118.6409,175622.0
2016-06-14 15:00:00,130.1,130.56,129.9,130.49,206536.0,118.6682,119.0878,118.4858,119.024,206536.0
2016-06-14 15:30:00,130.49,130.6,130.28,130.5,462133.0,119.024,119.1243,118.8324,119.0331,462133.0
2016-06-15 09:30:00,130.97,131.44,130.69,131.19,300203.0,119.4618,119.8905,119.2064,119.6625,300203.0
2016-06-15 10:00:00,131.18,131.55,131.06,131.23,236342.0,119.6533,119.9908,119.5439,119.6989,236342.0
2016-06-15 10:30:00,131.24,131.74,131.23,131.46,235645.0,119.7081,120.1641,119.6989,119.9087,235645.0
2016-06-15 11:00:00,131.46,131.77,131.37,131.42,167469.0,119.9087,120.1915,119.8266,119.8722,167469.0
2016-06-15 11:30:00,131.41,131.48,131.16,131.28,158692.0,119.8631,119.927,119.6351,119.7445,158692.0
2016-06-15 12:00:00,131.27,131.3,130.85,130.86,116659.0,119.7354,119.7628,119.3523,119.3615,116659.0
2016-06-15 12:30:00,130.88,130.96,130.56,130.61,137519.0,119.3797,119.4527,119.0878,119.1334,137519.0
2016-06-15 13:00:00,130.62,130.87,130.61,130.81,117495.0,119.1425,119.3706,119.1334,119.3158,117495.0
2016-06-15 13:30:00,130.82,130.93,130.73,130.83,100917.0,119.325,119.4253,119.2429,119.3341,100917.0
2016-06-15 14:00:00,130.93,131.25,130.66,130.73,188736.0,119.4253,119.7172,119.179,119.2429,188736.0
2016-06-15 14:30:00,130.7,130.89,130.52,130.72,194425.0,119.2155,119.3888,119.0513,119.2338,194425.0
2016-06-15 15:00:00,130.71,130.75,130.58,130.71,227464.0,119.2246,119.2611,119.1061,119.2246,227464.0
2016-06-15 15:30:00,130.72,130.77,129.97,130.17,506113.0,119.2338,119.2794,118.5497,118.7321,506113.0
2016-06-16 09:30:00,129.32,129.34,126.9,127.23,663949.0,117.9568,117.975,115.7494,116.0504,663949.0
2016-06-16 10:00:00,127.25,127.86,126.96,127.83,374293.0,116.0687,116.6251,115.8041,116.5977,374293.0
2016-06-16 10:30:00,127.83,128.15,127.52,127.98,261848.0,116.5977,116.8896,116.3149,116.7345,261848.0
2016-06-16 11:00:00,127.97,128.51,127.89,128.44,253487.0,116.7254,117.2179,116.6524,117.1541,253487.0
2016-06-16 11:30:00,128.43,128.5,127.69,127.72,163327.0,117.145,117.2088,116.47,116.4974,163327.0
2016-06-16 12:00:00,127.7,128.57,127.68,128.47,198945.0,116.4791,117.2727,116.4609,117.1815,198945.0
2016-06-16 12:30:00,128.45,129.01,128.3,128.88,187250.0,117.1632,117.674,117.0264,117.5554,187250.0
2016-06-16 13:00:00,128.92,129.31,128.55,128.6,171441.0,117.5919,117.9477,117.2544,117.3,171441.0
2016-06-16 13:30:00,128.6,128.77,128.32,128.52,96714.0,117.3,117.4551,117.0446,117.2271,96714.0
2016-06-16 14:00:00,128.5,129.31,128.45,129.01,164806.0,117.2088,117.9477,117.1632,117.674,164806.0
2016-06-16 14:30:00,129.04,129.39,128.99,129.16,98388.0,117.7014,118.0206,117.6558,117.8108,98388.0
2016-06-16 15:00:00,129.16,129.59,129.15,129.57,163245.0,117.8108,118.203,117.8017,118.1848,163245.0
2016-06-16 15:30:00,129.59,129.89,129.3,129.37,537570.0,118.203,118.4767,117.9385,118.0024,537570.0
2016-06-17 09:30:00,129.83,129.86,128.92,129.46,1189672.0,118.422,118.4493,117.5919,118.0845,1189672.0
2016-06-17 10:00:00,129.44,129.93,129.34,129.44,206287.0,118.0662,118.5132,117.975,118.0662,206287.0
2016-06-17 10:30:00,129.4,129.74,129.13,129.45,118001.0,118.0297,118.3399,117.7835,118.0753,118001.0
2016-06-17 11:00:00,129.43,129.48,128.81,128.91,168896.0,118.0571,118.1027,117.4916,117.5828,168896.0
2016-06-17 11:30:00,128.91,129.41,128.9,129.14,92238.0,117.5828,118.0389,117.5737,117.7926,92238.0
2016-06-17 12:00:00,129.17,129.57,129.15,129.54,139601.0,117.82,118.1848,117.8017,118.1574,139601.0
2016-06-17 12:30:00,129.54,129.77,129.45,129.59,99437.0,118.1574,118.3672,118.0753,118.203,99437.0
2016-06-17 13:00:00,129.59,129.67,129.42,129.48,97843.0,118.203,118.276,118.048,118.1027,97843.0
2016-06-17 13:30:00,129.46,129.61,129.32,129.56,80835.0,118.0845,118.2213,117.9568,118.1757,80835.0
2016-06-17 14:00:00,129.54,129.68,129.39,129.56,78916.0,118.1574,118.2851,118.0206,118.1757,78916.0
2016-06-17 14:30:00,129.55,129.99,129.54,129.93,110519.0,118.1666,118.5679,118.1574,118.5132,110519.0
2016-06-17 15:00:00,129.93,129.98,129.59,129.64,206424.0,118.5132,118.5588,118.203,118.2487,206424.0
2016-06-17 15:30:00,129.64,129.88,129.57,129.8,752915.0,118.2487,118.4676,118.1848,118.3946,752915.0
2016-06-20 09:30:00,131.36,133.4,131.21,133.11,552971.0,119.8175,121.6783,119.6807,121.4137,552971.0
2016-06-20 10:00:00,133.11,133.55,132.97,133.49,362240.0,121.4137,121.8151,121.286,121.7604,362240.0
2016-06-20 10:30:00,133.47,133.9,133.38,133.51,324019.0,121.7421,122.1343,121.66,121.7786,324019.0
2016-06-20 11:00:00,133.49,133.74,133.46,133.55,290042.0,121.7604,121.9884,121.733,121.8151,290042.0
2016-06-20 11:30:00,133.54,133.71,133.31,133.39,218818.0,121.806,121.961,121.5962,121.6691,218818.0
2016-06-20 12:00:00,133.39,133.39,133.07,133.28,210535.0,121.6691,121.6691,121.3773,121.5688,210535.0
2016-06-20 12:30:00,133.28,133.43,133.2,133.3,120862.0,121.5688,121.7056,121.4958,121.5871,120862.0
2016-06-20 13:00:00,133.31,133.32,132.95,133.17,175515.0,121.5962,121.6053,121.2678,121.4685,175515.0
2016-06-20 13:30:00,133.19,133.62,133.1,133.55,153463.0,121.4867,121.8789,121.4046,121.8151,153463.0
2016-06-20 14:00:00,133.54,133.57,133.2,133.32,189664.0,121.806,121.8333,121.4958,121.6053,189664.0
2016-06-20 14:30:00,133.31,133.56,133.21,133.47,181727.0,121.5962,121.8242,121.505,121.7421,181727.0
2016-06-20 15:00:00,133.47,133.48,132.97,132.99,217791.0,121.7421,121.7512,121.286,121.3043,217791.0
2016-06-20 15:30:00,132.99,133.06,132.69,132.77,491432.0,121.3043,121.3681,121.0307,121.1036,491432.0
2016-06-21 09:30:00,133.19,133.28,132.22,132.5,247708.0,121.4867,121.5688,120.602,120.8573,247708.0
2016-06-21 10:00:00,132.51,132.65,132.16,132.2,138740.0,120.8665,120.9942,120.5472,120.5837,138740.0
2016-06-21 10:30:00,132.22,132.3,131.79,131.95,128291.0,120.602,120.6749,120.2097,120.3557,128291.0
2016-06-21 11:00:00,131.95,132.41,131.95,132.02,154637.0,120.3557,120.7753,120.3557,120.4195,154637.0
2016-06-21 11:30:00,132.02,132.03,131.5,131.62,166789.0,120.4195,120.4286,119.9452,120.0547,166789.0
2016-06-21 12:00:00,131.61,131.86,131.61,131.67,91930.0,120.0456,120.2736,120.0456,120.1003,91930.0
2016-06-21 12:30:00,131.7,131.79,131.59,131.71,73084.0,120.1276,120.2097,120.0273,120.1368,73084.0
2016-06-21 13:00:00,131.73,131.87,131.58,131.6,84637.0,120.155,120.2827,120.0182,120.0364,84637.0
2016-06-21 13:30:00,131.6,131.8,131.56,131.8,117101.0,120.0364,120.2189,119.9999,120.2189,117101.0
2016-06-21 14:00:00,131.8,132.06,131.71,132.02,112078.0,120.2189,120.456,120.1368,120.4195,112078.0
2016-06-21 14:30:00,132.02,132.21,131.86,131.9,118151.0,120.4195,120.5928,120.2736,120.3101,118151.0
2016-06-21 15:00:00,131.89,131.94,131.69,131.91,169339.0,120.3009,120.3466,120.1185,120.3192,169339.0
2016-06-21 15:30:00,131.89,131.93,131.48,131.53,397933.0,120.3009,120.3374,119.927,119.9726,397933.0
2016-06-22 09:30:00,132.1,133.16,132.02,132.68,290898.0,120.4925,121.4594,120.4195,121.0215,290898.0
2016-06-22 10:00:00,132.68,132.9,132.6,132.9,163027.0,121.0215,121.2222,120.9486,121.2222,163027.0
2016-06-22 10:30:00,132.86,133.09,132.74,132.89,217581.0,121.1857,121.3955,121.0763,121.2131,217581.0
2016-06-22 11:00:00,132.92,132.99,132.63,132.93,112494.0,121.2404,121.3043,120.9759,121.2496,112494.0
2016-06-22 11:30:00,132.93,132.96,132.39,132.5,127748.0,121.2496,121.2769,120.757,120.8573,127748.0
2016-06-22 12:00:00,132.49,132.54,131.92,132.07,125366.0,120.8482,120.8938,120.3283,120.4651,125366.0
2016-06-22 12:30:00,132.1,132.17,131.79,132.11,143944.0,120.4925,120.5563,120.2097,120.5016,143944.0
2016-06-22 13:00:00,132.1,132.12,131.61,131.83,160748.0,120.4925,120.5107,120.0456,120.2462,160748.0
2016-06-22 13:30:00,131.81,132.03,131.77,131.92,88457.0,120.228,120.4286,120.1915,120.3283,88457.0
2016-06-22 14:00:00,131.91,132.15,131.88,131.96,115549.0,120.3192,120.5381,120.2918,120.3648,115549.0
2016-06-22 14:30:00,131.97,132.1,131.82,132.04,124041.0,120.3739,120.4925,120.2371,120.4378,124041.0
2016-06-22 15:00:00,132.03,132.24,131.98,132.08,190982.0,120.4286,120.6202,120.383,120.4743,190982.0
2016-06-22 15:30:00,132.08,132.09,131.58,131.78,323914.0,120.4743,120.4834,120.0182,120.2006,323914.0
2016-06-23 09:30:00,133.91,134.55,133.19,133.66,647217.0,122.1435,122.7272,121.4867,121.9154,647217.0
2016-06-23 10:00:00,133.65,133.92,133.45,133.71,210576.0,121.9063,122.1526,121.7239,121.961,210576.0
2016-06-23 10:30:00,133.7,133.99,133.47,133.83,159621.0,121.9519,122.2164,121.7421,122.0705,159621.0
2016-06-23 11:00:00,133.81,134.45,133.79,134.43,160031.0,122.0522,122.636,122.034,122.6178,160031.0
2016-06-23 11:30:00,134.42,134.53,134.17,134.48,161132.0,122.6086,122.709,122.3806,122.6634,161132.0
2016-06-23 12:00:00,134.48,134.55,133.72,133.83,330717.0,122.6634,122.7272,121.9701,122.0705,330717.0
2016-06-23 12:30:00,133.82,133.82,132.75,132.95,487378.0,122.0614,122.0614,121.0854,121.2678,487378.0
2016-06-23 13:00:00,132.97,133.25,132.73,133.21,247335.0,121.286,121.5414,121.0671,121.505,247335.0
2016-06-23 13:30:00,133.21,133.25,133.04,133.06,180154.0,121.505,121.5414,121.3499,121.3681,180154.0
2016-06-23 14:00:00,133.06,133.25,132.9,133.06,137867.0,121.3681,121.5414,121.2222,121.3681,137867.0
2016-06-23 14:30:00,133.02,133.26,132.96,133.12,129733.0,121.3317,121.5506,121.2769,121.4229,129733.0
2016-06-23 15:00:00,133.1,133.26,133.03,133.16,163178.0,121.4046,121.5506,121.3408,121.4594,163178.0
2016-06-23 15:30:00,133.17,133.56,133.08,133.56,460082.0,121.4685,121.8242,121.3864,121.8242,460082.0
2016-06-24 09:30:00,128.14,128.44,127.2,128.22,1283302.0,116.8805,117.1541,116.0231,116.9534,1283302.0
2016-06-24 10:00:00,128.22,129.39,128.14,128.76,688195.0,116.9534,118.0206,116.8805,117.446,688195.0
2016-06-24 10:30:00,128.78,128.86,128.01,128.01,443256.0,117.4642,117.5372,116.7619,116.7619,443256.0
2016-06-24 11:00:00,128.0,128.08,127.03,127.32,506836.0,116.7528,116.8257,115.868,116.1325,506836.0
2016-06-24 11:30:00,127.32,127.74,127.3,127.55,357606.0,116.1325,116.5156,116.1143,116.3423,357606.0
2016-06-24 12:00:00,127.56,127.68,127.03,127.15,338600.0,116.3514,116.4609,115.868,115.9774,338600.0
2016-06-24 12:30:00,127.15,127.26,126.82,127.07,387401.0,115.9774,116.0778,115.6764,115.9045,387401.0
2016-06-24 13:00:00,127.06,127.34,126.95,127.1,285760.0,115.8954,116.1508,115.795,115.9318,285760.0
2016-06-24 13:30:00,127.09,127.16,126.62,126.87,302399.0,115.9227,115.9866,115.494,115.7221,302399.0
2016-06-24 14:00:00,126.89,127.14,126.75,126.8,454479.0,115.7403,115.9683,115.6126,115.6582,454479.0
2016-06-24 14:30:00,126.8,127.21,126.66,126.91,348591.0,115.6582,116.0322,115.5305,115.7585,348591.0
2016-06-24 15:00:00,126.88,127.03,126.21,126.35,396226.0,115.7312,115.868,115.12,115.2477,396226.0
2016-06-24 15:30:00,126.33,127.15,126.27,126.49,934567.0,115.2295,115.9774,115.1748,115.3754,934567.0
2016-06-27 09:30:00,125.68,125.75,123.88,123.97,583901.0,114.6366,114.7005,112.9948,113.0769,583901.0
2016-06-27 10:00:00,123.98,124.2,123.22,123.45,546666.0,113.086,113.2867,112.3928,112.6026,546666.0
2016-06-27 10:30:00,123.45,124.0,122.8,122.92,567695.0,112.6026,113.1042,112.0097,112.1191,567695.0
2016-06-27 11:00:00,122.92,123.42,122.79,123.41,356003.0,112.1191,112.5752,112.0006,112.5661,356003.0
2016-06-27 11:30:00,123.4,123.93,123.36,123.67,272113.0,112.557,113.0404,112.5205,112.8032,272113.0
2016-06-27 12:00:00,123.67,123.72,123.37,123.6,183194.0,112.8032,112.8488,112.5296,112.7394,183194.0
2016-06-27 12:30:00,123.61,123.67,123.14,123.27,192972.0,112.7485,112.8032,112.3198,112.4384,192972.0
2016-06-27 13:00:00,123.28,123.53,123.13,123.46,247915.0,112.4475,112.6755,112.3107,112.6117,247915.0
2016-06-27 13:30:00,123.47,123.57,122.87,122.94,266935.0,112.6208,112.712,112.0735,112.1374,266935.0
2016-06-27 14:00:00,122.94,123.02,122.77,123.02,324076.0,112.1374,112.2103,111.9823,112.2103,324076.0
2016-06-27 14:30:00,123.01,123.04,122.62,122.71,285107.0,112.2012,112.2286,111.8455,111.9276,285107.0
2016-06-27 15:00:00,122.71,122.75,122.35,122.49,398944.0,111.9276,111.9641,111.5992,111.7269,398944.0
2016-06-27 15:30:00,122.48,123.03,122.42,122.68,903181.0,111.7178,112.2195,111.6631,111.9002,903181.0
2016-06-28 09:30:00,124.5,124.76,124.03,124.15,534026.0,113.5603,113.7975,113.1316,113.2411,534026.0
2016-06-28 10:00:00,124.19,124.58,124.11,124.15,259663.0,113.2775,113.6333,113.2046,113.2411,259663.0
2016-06-28 10:30:00,124.16,124.3,123.29,123.3,254065.0,113.2502,113.3779,112.4566,112.4657,254065.0
2016-06-28 11:00:00,123.32,123.49,122.88,122.98,315812.0,112.484,112.639,112.0826,112.1739,315812.0
2016-06-28 11:30:00,122.98,123.1,122.7,122.89,238033.0,112.1739,112.2833,111.9185,112.0918,238033.0
2016-06-28 12:00:00,122.89,123.2,122.83,123.01,148310.0,112.0918,112.3745,112.037,112.2012,148310.0
2016-06-28 12:30:00,123.01,123.23,122.98,123.19,149021.0,112.2012,112.4019,112.1739,112.3654,149021.0
2016-06-28 13:00:00,123.19,123.33,123.02,123.05,122768.0,112.3654,112.4931,112.2103,112.2377,122768.0
2016-06-28 13:30:00,123.03,123.31,122.9,123.31,154976.0,112.2195,112.4749,112.1009,112.4749,154976.0
2016-06-28 14:00:00,123.31,123.4,123.07,123.15,160861.0,112.4749,112.557,112.256,112.3289,160861.0
2016-06-28 14:30:00,123.14,123.75,123.09,123.56,264222.0,112.3198,112.8762,112.2742,112.7029,264222.0
2016-06-28 15:00:00,123.57,123.81,123.43,123.57,360293.0,112.712,112.9309,112.5843,112.712,360293.0
2016-06-28 15:30:00,123.57,123.97,123.51,123.91,611110.0,112.712,113.0769,112.6573,113.0221,611110.0
2016-06-29 09:30:00,125.49,125.66,124.16,124.72,686070.0,114.4633,114.6184,113.2502,113.761,686070.0
2016-06-29 10:00:00,124.68,125.09,124.42,124.94,365387.0,113.7245,114.0985,113.4873,113.9616,365387.0
2016-06-29 10:30:00,124.94,125.54,124.9,125.52,351701.0,113.9616,114.5089,113.9252,114.4907,351701.0
2016-06-29 11:00:00,125.53,126.04,125.51,125.99,292472.0,114.4998,114.965,114.4816,114.9194,292472.0
2016-06-29 11:30:00,126.0,126.42,125.97,126.29,235565.0,114.9285,115.3116,114.9011,115.193,235565.0
2016-06-29 12:00:00,126.28,126.45,126.08,126.44,216778.0,115.1839,115.339,115.0015,115.3298,216778.0
2016-06-29 12:30:00,126.44,126.44,126.11,126.27,203109.0,115.3298,115.3298,115.0288,115.1748,203109.0
2016-06-29 13:00:00,126.25,126.38,126.08,126.24,165791.0,115.1565,115.2751,115.0015,115.1474,165791.0
2016-06-29 13:30:00,126.24,126.55,126.23,126.52,212832.0,115.1474,115.4302,115.1383,115.4028,212832.0
2016-06-29 14:00:00,126.53,127.02,126.46,126.98,284271.0,115.4119,115.8589,115.3481,115.8224,284271.0
2016-06-29 14:30:00,127.0,127.15,126.84,126.99,230677.0,115.8406,115.9774,115.6947,115.8315,230677.0
2016-06-29 15:00:00,127.0,127.32,126.96,127.08,281184.0,115.8406,116.1325,115.8041,115.9136,281184.0
2016-06-29 15:30:00,127.08,127.09,126.81,126.97,580835.0,115.9136,115.9227,115.6673,115.8133,580835.0
2016-06-30 09:30:00,127.08,128.23,127.08,128.06,344754.0,115.9136,116.9625,115.9136,116.8075,344754.0
2016-06-30 10:00:00,128.04,128.46,127.88,128.24,199825.0,116.7892,117.1723,116.6433,116.9717,199825.0
2016-06-30 10:30:00,128.27,128.54,128.07,128.52,161549.0,116.999,117.2453,116.8166,117.2271,161549.0
2016-06-30 11:00:00,128.49,129.11,128.48,129.02,230077.0,117.1997,117.7652,117.1906,117.6831,230077.0
2016-06-30 11:30:00,129.06,129.2,128.73,128.89,239161.0,117.7196,117.8473,117.4186,117.5646,239161.0
2016-06-30 12:00:00,128.92,129.23,128.79,129.15,143232.0,117.5919,117.8747,117.4733,117.8017,143232.0
2016-06-30 12:30:00,129.15,129.25,128.94,129.12,129380.0,117.8017,117.8929,117.6102,117.7743,129380.0
2016-06-30 13:00:00,129.16,129.35,129.15,129.32,149016.0,117.8108,117.9841,117.8017,117.9568,149016.0
2016-06-30 13:30:00,129.34,129.48,129.28,129.39,137531.0,117.975,118.1027,117.9203,118.0206,137531.0
2016-06-30 14:00:00,129.4,129.69,129.4,129.42,192351.0,118.0297,118.2943,118.0297,118.048,192351.0
2016-06-30 14:30:00,129.44,129.62,129.23,129.57,190834.0,118.0662,118.2304,117.8747,118.1848,190834.0
2016-06-30 15:00:00,129.58,129.79,129.34,129.76,253387.0,118.1939,118.3855,117.975,118.3581,253387.0
2016-06-30 15:30:00,129.78,129.84,129.36,129.82,567691.0,118.3764,118.4311,117.9933,118.4128,567691.0
2016-07-01 09:30:00,129.54,130.34,129.38,129.99,348219.0,118.1574,118.8871,118.0115,118.5679,348219.0
2016-07-01 10:00:00,130.03,130.24,129.82,130.01,244635.0,118.6044,118.7959,118.4128,118.5861,244635.0
2016-07-01 10:30:00,130.02,130.27,129.8,129.84,219887.0,118.5953,118.8233,118.3946,118.4311,219887.0
2016-07-01 11:00:00,129.83,130.02,129.17,129.34,258294.0,118.422,118.5953,117.82,117.975,258294.0
2016-07-01 11:30:00,129.35,129.69,129.16,129.66,207261.0,117.9841,118.2943,117.8108,118.2669,207261.0
2016-07-01 12:00:00,129.67,129.83,129.23,129.3,128828.0,118.276,118.422,117.8747,117.9385,128828.0
2016-07-01 12:30:00,129.28,129.63,129.28,129.59,98753.0,117.9203,118.2395,117.9203,118.203,98753.0
2016-07-01 13:00:00,129.59,129.66,129.31,129.33,115720.0,118.203,118.2669,117.9477,117.9659,115720.0
2016-07-01 13:30:00,129.33,129.59,129.28,129.52,132885.0,117.9659,118.203,117.9203,118.1392,132885.0
2016-07-01 14:00:00,129.54,129.59,129.42,129.45,107004.0,118.1574,118.203,118.048,118.0753,107004.0
2016-07-01 14:30:00,129.45,129.59,129.29,129.41,103563.0,118.0753,118.203,117.9294,118.0389,103563.0
2016-07-01 15:00:00,129.43,129.7,129.4,129.67,168693.0,118.0571,118.3034,118.0297,118.276,168693.0
2016-07-01 15:30:00,129.66,129.87,129.49,129.7,387389.0,118.2669,118.4584,118.1118,118.3034,387389.0
2016-07-05 09:30:00,128.43,129.0,128.19,128.53,368912.0,117.145,117.6649,116.9261,117.2362,368912.0
2016-07-05 10:00:00,128.56,128.56,127.88,128.19,196365.0,117.2636,117.2636,116.6433,116.9261,196365.0
2016-07-05 10:30:00,128.21,128.58,128.03,128.03,206903.0,116.9443,117.2818,116.7801,116.7801,206903.0
2016-07-05 11:00:00,128.05,128.13,127.83,127.93,188990.0,116.7984,116.8713,116.5977,116.6889,188990.0
2016-07-05 11:30:00,127.93,128.0,127.47,127.53,197738.0,116.6889,116.7528,116.2693,116.3241,197738.0
2016-07-05 12:00:00,127.52,127.53,127.25,127.37,188654.0,116.3149,116.3241,116.0687,116.1781,188654.0
2016-07-05 12:30:00,127.38,127.38,127.09,127.17,176559.0,116.1872,116.1872,115.9227,115.9957,176559.0
2016-07-05 13:00:00,127.16,127.21,127.02,127.05,146050.0,115.9866,116.0322,115.8589,115.8862,146050.0
2016-07-05 13:30:00,127.04,127.05,126.63,126.72,227937.0,115.8771,115.8862,115.5031,115.5852,227937.0
2016-07-05 14:00:00,126.72,127.01,126.71,126.77,251471.0,115.5852,115.8497,115.5761,115.6308,251471.0
2016-07-05 14:30:00,126.75,126.87,126.67,126.8,191240.0,115.6126,115.7221,115.5396,115.6582,191240.0
2016-07-05 15:00:00,126.79,127.12,126.76,127.06,231967.0,115.6491,115.9501,115.6217,115.8954,231967.0
2016-07-05 15:30:00,127.06,127.4,126.94,126.96,922453.0,115.8954,116.2055,115.7859,115.8041,922453.0
2016-07-06 09:30:00,127.25,127.31,125.46,125.48,445169.0,116.0687,116.1234,114.4359,114.4542,445169.0
2016-07-06 10:00:00,125.52,125.93,124.11,124.12,551564.0,114.4907,114.8646,113.2046,113.2137,551564.0
2016-07-06 10:30:00,124.12,124.86,123.96,124.75,451325.0,113.2137,113.8887,113.0678,113.7883,451325.0
2016-07-06 11:00:00,124.77,125.45,124.77,125.02,329047.0,113.8066,114.4268,113.8066,114.0346,329047.0
2016-07-06 11:30:00,125.02,125.33,124.99,125.22,177976.0,114.0346,114.3174,114.0072,114.217,177976.0
2016-07-06 12:00:00,125.23,125.85,125.22,125.8,168316.0,114.2262,114.7917,114.217,114.7461,168316.0
2016-07-06 12:30:00,125.82,125.93,125.57,125.93,92950.0,114.7643,114.8646,114.5363,114.8646,92950.0
2016-07-06 13:00:00,125.93,126.14,125.91,126.11,132786.0,114.8646,115.0562,114.8464,115.0288,132786.0
2016-07-06 13:30:00,126.11,126.22,125.96,126.2,97096.0,115.0288,115.1292,114.892,115.1109,97096.0
2016-07-06 14:00:00,126.2,126.44,126.03,126.26,127169.0,115.1109,115.3298,114.9559,115.1657,127169.0
2016-07-06 14:30:00,126.25,127.12,126.24,127.04,171090.0,115.1565,115.9501,115.1474,115.8771,171090.0
2016-07-06 15:00:00,127.07,127.19,126.68,126.7,197026.0,115.9045,116.0139,115.5487,115.567,197026.0
2016-07-06 15:30:00,126.68,127.0,126.59,126.94,330217.0,115.5487,115.8406,115.4667,115.7859,330217.0
2016-07-07 09:30:00,126.92,127.77,126.6,127.7,291537.0,115.7677,116.543,115.4758,116.4791,291537.0
2016-07-07 10:00:00,127.68,128.17,127.53,127.58,210354.0,116.4609,116.9078,116.3241,116.3697,210354.0
2016-07-07 10:30:00,127.59,127.88,127.37,127.41,120728.0,116.3788,116.6433,116.1781,116.2146,120728.0
2016-07-07 11:00:00,127.37,127.38,126.9,127.38,187077.0,116.1781,116.1872,115.7494,116.1872,187077.0
2016-07-07 11:30:00,127.36,127.41,126.78,126.96,122921.0,116.169,116.2146,115.64,115.8041,122921.0
2016-07-07 12:00:00,126.98,127.24,126.89,127.18,97104.0,115.8224,116.0595,115.7403,116.0048,97104.0
2016-07-07 12:30:00,127.2,127.31,126.83,126.86,111997.0,116.0231,116.1234,115.6856,115.7129,111997.0
2016-07-07 13:00:00,126.89,126.93,126.67,126.8,87721.0,115.7403,115.7768,115.5396,115.6582,87721.0
2016-07-07 13:30:00,126.82,126.97,126.37,126.62,158803.0,115.6764,115.8133,115.266,115.494,158803.0
2016-07-07 14:00:00,126.62,126.63,126.26,126.51,138665.0,115.494,115.5031,115.1657,115.3937,138665.0
2016-07-07 14:30:00,126.52,126.64,126.29,126.54,147802.0,115.4028,115.5123,115.193,115.421,147802.0
2016-07-07 15:00:00,126.55,126.96,126.53,126.95,184876.0,115.4302,115.8041,115.4119,115.795,184876.0
2016-07-07 15:30:00,126.96,127.2,126.87,127.13,362324.0,115.8041,116.0231,115.7221,115.9592,362324.0
2016-07-08 09:30:00,128.6,128.79,127.66,128.01,398091.0,117.3,117.4733,116.4426,116.7619,398091.0
2016-07-08 10:00:00,128.02,128.52,127.82,128.44,185383.0,116.771,117.2271,116.5886,117.1541,185383.0
2016-07-08 10:30:00,128.43,128.67,128.31,128.58,169248.0,117.145,117.3639,117.0355,117.2818,169248.0
2016-07-08 11:00:00,128.6,129.09,128.48,129.09,217404.0,117.3,117.747,117.1906,117.747,217404.0
2016-07-08 11:30:00,129.1,129.73,129.02,129.72,251147.0,117.7561,118.3307,117.6831,118.3216,251147.0
2016-07-08 12:00:00,129.73,129.98,129.67,129.94,188738.0,118.3307,118.5588,118.276,118.5223,188738.0
2016-07-08 12:30:00,129.94,130.23,129.88,130.05,184145.0,118.5223,118.7868,118.4676,118.6226,184145.0
2016-07-08 13:00:00,130.06,130.16,129.95,130.06,162793.0,118.6317,118.723,118.5314,118.6317,162793.0
2016-07-08 13:30:00,130.04,130.09,129.91,129.97,135085.0,118.6135,118.6591,118.4949,118.5497,135085.0
2016-07-08 14:00:00,129.98,130.15,129.89,130.13,183352.0,118.5588,118.7138,118.4767,118.6956,183352.0
2016-07-08 14:30:00,130.11,130.46,130.1,130.19,245180.0,118.6774,118.9966,118.6682,118.7503,245180.0
2016-07-08 15:00:00,130.19,130.29,130.12,130.19,179544.0,118.7503,118.8415,118.6865,118.7503,179544.0
2016-07-08 15:30:00,130.18,130.21,130.01,130.03,427549.0,118.7412,118.7686,118.5861,118.6044,427549.0
2016-07-11 09:30:00,130.84,133.25,130.8,132.44,764042.0,119.3432,121.5414,119.3067,120.8026,764042.0
2016-07-11 10:00:00,132.36,132.55,131.89,131.92,317575.0,120.7297,120.903,120.3009,120.3283,317575.0
2016-07-11 10:30:00,131.96,132.08,131.55,131.9,216030.0,120.3648,120.4743,119.9908,120.3101,216030.0
2016-07-11 11:00:00,131.92,132.17,131.79,132.14,227749.0,120.3283,120.5563,120.2097,120.529,227749.0
2016-07-11 11:30:00,132.14,132.34,131.92,131.95,179472.0,120.529,120.7114,120.3283,120.3557,179472.0
2016-07-11 12:00:00,131.95,132.28,131.93,132.14,118375.0,120.3557,120.6567,120.3374,120.529,118375.0
2016-07-11 12:30:00,132.14,132.34,132.13,132.33,111388.0,120.529,120.7114,120.5199,120.7023,111388.0
2016-07-11 13:00:00,132.3,132.49,132.24,132.39,136544.0,120.6749,120.8482,120.6202,120.757,136544.0
2016-07-11 13:30:00,132.38,132.57,132.26,132.43,164040.0,120.7479,120.9212,120.6384,120.7935,164040.0
2016-07-11 14:00:00,132.42,132.42,132.13,132.31,109590.0,120.7844,120.7844,120.5199,120.684,109590.0
2016-07-11 14:30:00,132.31,132.32,132.09,132.11,168918.0,120.684,120.6932,120.4834,120.5016,168918.0
2016-07-11 15:00:00,132.12,132.18,132.02,132.09,190471.0,120.5107,120.5655,120.4195,120.4834,190471.0
2016-07-11 15:30:00,132.09,132.2,131.97,132.01,401629.0,120.4834,120.5837,120.3739,120.4104,401629.0
2016-07-12 09:30:00,132.8,133.0,132.06,132.06,562011.0,121.131,121.3134,120.456,120.456,562011.0
2016-07-12 10:00:00,132.05,132.11,130.45,130.78,498297.0,120.4469,120.5016,118.9875,119.2885,498297.0
2016-07-12 10:30:00,130.79,131.08,130.33,130.67,267993.0,119.2976,119.5621,118.878,119.1881,267993.0
2016-07-12 11:00:00,130.68,130.81,130.4,130.73,232045.0,119.1973,119.3158,118.9419,119.2429,232045.0
2016-07-12 11:30:00,130.73,130.83,130.62,130.8,205554.0,119.2429,119.3341,119.1425,119.3067,205554.0
2016-07-12 12:00:00,130.79,130.95,130.72,130.81,232845.0,119.2976,119.4435,119.2338,119.3158,232845.0
2016-07-12 12:30:00,130.83,130.98,130.68,130.8,130369.0,119.3341,119.4709,119.1973,119.3067,130369.0
2016-07-12 13:00:00,130.81,130.95,130.7,130.94,150652.0,119.3158,119.4435,119.2155,119.4344,150652.0
2016-07-12 13:30:00,130.94,131.14,130.78,130.79,167817.0,119.4344,119.6169,119.2885,119.2976,167817.0
2016-07-12 14:00:00,130.8,131.09,130.77,131.08,170053.0,119.3067,119.5712,119.2794,119.5621,170053.0
2016-07-12 14:30:00,131.08,131.13,130.79,130.95,198530.0,119.5621,119.6077,119.2976,119.4435,198530.0
2016-07-12 15:00:00,130.96,131.11,130.87,130.97,284462.0,119.4527,119.5895,119.3706,119.4618,284462.0
2016-07-12 15:30:00,130.98,131.06,130.78,130.81,448574.0,119.4709,119.5439,119.2885,119.3158,448574.0
2016-07-13 09:30:00,131.28,131.39,130.33,130.9,341698.0,119.7445,119.8449,118.878,119.3979,341698.0
2016-07-13 10:00:00,130.92,131.19,130.46,130.51,189518.0,119.4162,119.6625,118.9966,119.0422,189518.0
2016-07-13 10:30:00,130.49,130.7,129.74,129.95,357432.0,119.024,119.2155,118.3399,118.5314,357432.0
2016-07-13 11:00:00,129.95,130.13,129.37,129.42,284122.0,118.5314,118.6956,118.0024,118.048,284122.0
2016-07-13 11:30:00,129.45,129.81,129.4,129.63,146270.0,118.0753,118.4037,118.0297,118.2395,146270.0
2016-07-13 12:00:00,129.65,130.02,129.59,129.87,151706.0,118.2578,118.5953,118.203,118.4584,151706.0
2016-07-13 12:30:00,129.89,130.31,129.87,130.31,89222.0,118.4767,118.8598,118.4584,118.8598,89222.0
2016-07-13 13:00:00,130.29,130.4,130.1,130.17,87976.0,118.8415,118.9419,118.6682,118.7321,87976.0
2016-07-13 13:30:00,130.17,130.42,130.11,130.34,81904.0,118.7321,118.9601,118.6774,118.8871,81904.0
2016-07-13 14:00:00,130.35,130.54,130.21,130.29,159062.0,118.8963,119.0696,118.7686,118.8415,159062.0
2016-07-13 14:30:00,130.31,130.35,130.07,130.14,133031.0,118.8598,118.8963,118.6409,118.7047,133031.0
2016-07-13 15:00:00,130.14,130.36,130.12,130.24,112510.0,118.7047,118.9054,118.6865,118.7959,112510.0
2016-07-13 15:30:00,130.23,130.42,130.08,130.11,337781.0,118.7868,118.9601,118.65,118.6774,337781.0
2016-07-14 09:30:00,131.63,131.81,130.2,130.9,442889.0,120.0638,120.228,118.7594,119.3979,442889.0
2016-07-14 10:00:00,130.94,131.77,130.87,131.64,417618.0,119.4344,120.1915,119.3706,120.0729,417618.0
2016-07-14 10:30:00,131.63,131.88,131.34,131.71,268580.0,120.0638,120.2918,119.7993,120.1368,268580.0
2016-07-14 11:00:00,131.7,131.83,131.44,131.45,232480.0,120.1276,120.2462,119.8905,119.8996,232480.0
2016-07-14 11:30:00,131.45,131.7,131.41,131.61,150355.0,119.8996,120.1276,119.8631,120.0456,150355.0
2016-07-14 12:00:00,131.61,131.68,131.56,131.59,157544.0,120.0456,120.1094,119.9999,120.0273,157544.0
2016-07-14 12:30:00,131.58,131.79,131.53,131.58,99857.0,120.0182,120.2097,119.9726,120.0182,99857.0
2016-07-14 13:00:00,131.56,131.77,131.35,131.35,160021.0,119.9999,120.1915,119.8084,119.8084,160021.0
2016-07-14 13:30:00,131.37,131.69,131.37,131.52,167523.0,119.8266,120.1185,119.8266,119.9635,167523.0
2016-07-14 14:00:00,131.52,131.76,131.45,131.73,125989.0,119.9635,120.1824,119.8996,120.155,125989.0
2016-07-14 14:30:00,131.72,131.82,131.62,131.67,145107.0,120.1459,120.2371,120.0547,120.1003,145107.0
2016-07-14 15:00:00,131.65,131.91,131.64,131.87,210323.0,120.082,120.3192,120.0729,120.2827,210323.0
2016-07-14 15:30:00,131.86,131.92,131.58,131.58,469280.0,120.2736,120.3283,120.0182,120.0182,469280.0
2016-07-15 09:30:00,131.8,131.97,131.45,131.93,450942.0,120.2189,120.3739,119.8996,120.3374,450942.0
2016-07-15 10:00:00,131.91,132.52,131.76,132.4,214202.0,120.3192,120.8756,120.1824,120.7661,214202.0
2016-07-15 10:30:00,132.43,132.75,132.14,132.43,140435.0,120.7935,121.0854,120.529,120.7935,140435.0
2016-07-15 11:00:00,132.44,132.45,131.96,132.01,134753.0,120.8026,120.8117,120.3648,120.4104,134753.0
2016-07-15 11:30:00,132.01,132.29,131.99,132.18,100018.0,120.4104,120.6658,120.3922,120.5655,100018.0
2016-07-15 12:00:00,132.19,132.46,132.16,132.34,79396.0,120.5746,120.8209,120.5472,120.7114,79396.0
2016-07-15 12:30:00,132.33,132.35,132.06,132.13,73670.0,120.7023,120.7205,120.456,120.5199,73670.0
2016-07-15 13:00:00,132.11,132.34,132.1,132.25,76500.0,120.5016,120.7114,120.4925,120.6293,76500.0
2016-07-15 13:30:00,132.23,132.4,132.16,132.35,59972.0,120.6111,120.7661,120.5472,120.7205,59972.0
2016-07-15 14:00:00,132.35,132.46,132.21,132.23,75887.0,120.7205,120.8209,120.5928,120.6111,75887.0
2016-07-15 14:30:00,132.23,132.47,132.2,132.38,86011.0,120.6111,120.83,120.5837,120.7479,86011.0
2016-07-15 15:00:00,132.38,132.39,132.18,132.3,114540.0,120.7479,120.757,120.5655,120.6749,114540.0
2016-07-15 15:30:00,132.31,132.58,132.26,132.36,564601.0,120.684,120.9303,120.6384,120.7297,564601.0
2016-07-18 09:30:00,132.38,132.57,131.95,132.26,242538.0,120.7479,120.9212,120.3557,120.6384,242538.0
2016-07-18 10:00:00,132.27,133.4,132.27,133.2,218432.0,120.6476,121.6783,120.6476,121.4958,218432.0
2016-07-18 10:30:00,133.19,133.46,132.79,133.35,206080.0,121.4867,121.733,121.1219,121.6327,206080.0
2016-07-18 11:00:00,133.36,133.72,133.35,133.54,179450.0,121.6418,121.9701,121.6327,121.806,179450.0
2016-07-18 11:30:00,133.54,133.56,133.37,133.49,129373.0,121.806,121.8242,121.6509,121.7604,129373.0
2016-07-18 12:00:00,133.49,133.55,133.31,133.35,97533.0,121.7604,121.8151,121.5962,121.6327,97533.0
2016-07-18 12:30:00,133.32,133.44,133.26,133.44,100541.0,121.6053,121.7148,121.5506,121.7148,100541.0
2016-07-18 13:00:00,133.42,133.57,133.29,133.38,103382.0,121.6965,121.8333,121.5779,121.66,103382.0
2016-07-18 13:30:00,133.37,133.61,133.35,133.54,158759.0,121.6509,121.8698,121.6327,121.806,158759.0
2016-07-18 14:00:00,133.54,133.75,133.53,133.75,156134.0,121.806,121.9975,121.7968,121.9975,156134.0
2016-07-18 14:30:00,133.75,133.89,133.73,133.88,151690.0,121.9975,122.1252,121.9793,122.1161,151690.0
2016-07-18 15:00:00,133.89,133.89,133.53,133.53,160748.0,122.1252,122.1252,121.7968,121.7968,160748.0
2016-07-18 15:30:00,133.53,133.58,133.31,133.39,429917.0,121.7968,121.8424,121.5962,121.6691,429917.0
2016-07-19 09:30:00,132.91,134.88,132.88,134.77,380054.0,121.2313,123.0282,121.204,122.9279,380054.0
2016-07-19 10:00:00,134.77,135.35,134.5,135.14,319785.0,122.9279,123.4569,122.6816,123.2654,319785.0
2016-07-19 10:30:00,135.16,135.5,135.1,135.43,273771.0,123.2836,123.5937,123.2289,123.5299,273771.0
2016-07-19 11:00:00,135.43,135.67,135.25,135.46,172622.0,123.5299,123.7488,123.3657,123.5573,172622.0
2016-07-19 11:30:00,135.46,135.5,134.52,134.62,390773.0,123.5573,123.5937,122.6999,122.7911,390773.0
2016-07-19 12:00:00,134.63,134.89,134.39,134.46,190747.0,122.8002,123.0373,122.5813,122.6451,190747.0
2016-07-19 12:30:00,134.44,134.54,134.38,134.45,85550.0,122.6269,122.7181,122.5722,122.636,85550.0
2016-07-19 13:00:00,134.45,134.66,134.3,134.4,140561.0,122.636,122.8276,122.4992,122.5904,140561.0
2016-07-19 13:30:00,134.41,134.71,134.41,134.57,84048.0,122.5995,122.8732,122.5995,122.7455,84048.0
2016-07-19 14:00:00,134.59,134.73,134.53,134.67,93903.0,122.7637,122.8914,122.709,122.8367,93903.0
2016-07-19 14:30:00,134.64,134.83,134.6,134.61,101520.0,122.8093,122.9826,122.7728,122.7819,101520.0
2016-07-19 15:00:00,134.62,134.77,134.58,134.62,123383.0,122.7911,122.9279,122.7546,122.7911,123383.0
2016-07-19 15:30:00,134.62,134.72,134.53,134.68,313411.0,122.7911,122.8823,122.709,122.8458,313411.0
2016-07-20 09:30:00,134.55,135.0,134.04,134.45,377713.0,122.7272,123.1377,122.262,122.636,377713.0
2016-07-20 10:00:00,134.44,135.18,134.4,134.82,158608.0,122.6269,123.3019,122.5904,122.9735,158608.0
2016-07-20 10:30:00,134.84,134.95,134.63,134.72,117699.0,122.9917,123.0921,122.8002,122.8823,117699.0
2016-07-20 11:00:00,134.72,134.96,134.6,134.91,161537.0,122.8823,123.1012,122.7728,123.0556,161537.0
2016-07-20 11:30:00,134.93,135.17,134.88,134.98,150768.0,123.0738,123.2927,123.0282,123.1194,150768.0
2016-07-20 12:00:00,134.96,135.06,134.9,134.98,155514.0,123.1012,123.1924,123.0465,123.1194,155514.0
2016-07-20 12:30:00,134.99,135.11,134.94,134.99,78176.0,123.1286,123.238,123.0829,123.1286,78176.0
2016-07-20 13:00:00,134.99,135.06,134.97,135.02,82680.0,123.1286,123.1924,123.1103,123.1559,82680.0
2016-07-20 13:30:00,135.02,135.11,134.97,134.99,152972.0,123.1559,123.238,123.1103,123.1286,152972.0
2016-07-20 14:00:00,135.0,135.05,134.95,134.99,255758.0,123.1377,123.1833,123.0921,123.1286,255758.0
2016-07-20 14:30:00,135.0,135.1,134.92,134.92,108733.0,123.1377,123.2289,123.0647,123.0647,108733.0
2016-07-20 15:00:00,134.93,135.03,134.73,134.77,142797.0,123.0738,123.165,122.8914,122.9279,142797.0
2016-07-20 15:30:00,134.78,134.98,134.71,134.74,249364.0,122.937,123.1194,122.8732,122.9005,249364.0
2016-07-21 09:30:00,134.76,134.98,134.22,134.52,264564.0,122.9188,123.1194,122.4262,122.6999,264564.0
2016-07-21 10:00:00,134.52,134.74,133.98,134.06,262809.0,122.6999,122.9005,122.2073,122.2803,262809.0
2016-07-21 10:30:00,134.09,134.49,133.95,134.36,214976.0,122.3076,122.6725,122.1799,122.5539,214976.0
2016-07-21 11:00:00,134.36,134.45,134.28,134.33,138168.0,122.5539,122.636,122.4809,122.5265,138168.0
2016-07-21 11:30:00,134.33,134.37,133.85,134.0,190166.0,122.5265,122.563,122.0887,122.2255,190166.0
2016-07-21 12:00:00,134.0,134.19,133.77,133.8,112735.0,122.2255,122.3988,122.0158,122.0431,112735.0
2016-07-21 12:30:00,133.8,133.81,133.3,133.48,142515.0,122.0431,122.0522,121.5871,121.7512,142515.0
2016-07-21 13:00:00,133.47,133.6,133.26,133.41,100546.0,121.7421,121.8607,121.5506,121.6874,100546.0
2016-07-21 13:30:00,133.42,133.43,133.03,133.25,90896.0,121.6965,121.7056,121.3408,121.5414,90896.0
2016-07-21 14:00:00,133.23,133.31,133.14,133.23,116459.0,121.5232,121.5962,121.4411,121.5232,116459.0
2016-07-21 14:30:00,133.24,133.41,133.19,133.38,113275.0,121.5323,121.6874,121.4867,121.66,113275.0
2016-07-21 15:00:00,133.39,133.48,133.07,133.48,123766.0,121.6691,121.7512,121.3773,121.7512,123766.0
2016-07-21 15:30:00,133.46,133.65,133.38,133.5,311642.0,121.733,121.9063,121.66,121.7695,311642.0
2016-07-22 09:30:00,131.75,131.89,130.57,130.97,835224.0,120.1733,120.3009,119.0969,119.4618,835224.0
2016-07-22 10:00:00,131.02,131.59,130.72,131.52,416767.0,119.5074,120.0273,119.2338,119.9635,416767.0
2016-07-22 10:30:00,131.51,132.25,131.38,132.17,434467.0,119.9543,120.6293,119.8358,120.5563,434467.0
2016-07-22 11:00:00,132.18,132.19,131.67,131.71,491973.0,120.5655,120.5746,120.1003,120.1368,491973.0
2016-07-22 11:30:00,131.71,132.06,131.68,132.02,249886.0,120.1368,120.456,120.1094,120.4195,249886.0
2016-07-22 12:00:00,132.03,132.18,131.95,132.14,126483.0,120.4286,120.5655,120.3557,120.529,126483.0
2016-07-22 12:30:00,132.14,132.43,132.02,132.36,144562.0,120.529,120.7935,120.4195,120.7297,144562.0
2016-07-22 13:00:00,132.36,132.42,132.22,132.41,100450.0,120.7297,120.7844,120.602,120.7753,100450.0
2016-07-22 13:30:00,132.43,132.6,132.26,132.58,120857.0,120.7935,120.9486,120.6384,120.9303,120857.0
2016-07-22 14:00:00,132.59,133.22,132.54,133.19,200719.0,120.9394,121.5141,120.8938,121.4867,200719.0
2016-07-22 14:30:00,133.2,133.26,133.06,133.25,228109.0,121.4958,121.5506,121.3681,121.5414,228109.0
2016-07-22 15:00:00,133.26,133.48,133.12,133.4,188406.0,121.5506,121.7512,121.4229,121.6783,188406.0
2016-07-22 15:30:00,133.4,133.49,133.29,133.46,621745.0,121.6783,121.7604,121.5779,121.733,621745.0
2016-07-25 09:30:00,133.18,133.31,132.38,133.02,374666.0,121.4776,121.5962,120.7479,121.3317,374666.0
2016-07-25 10:00:00,133.05,133.22,132.68,132.94,282181.0,121.359,121.5141,121.0215,121.2587,282181.0
2016-07-25 10:30:00,132.94,133.1,132.7,132.81,203890.0,121.2587,121.4046,121.0398,121.1401,203890.0
2016-07-25 11:00:00,132.83,132.85,132.53,132.85,188101.0,121.1584,121.1766,120.8847,121.1766,188101.0
2016-07-25 11:30:00,132.82,132.97,132.71,132.75,116031.0,121.1492,121.286,121.0489,121.0854,116031.0
2016-07-25 12:00:00,132.75,132.89,132.67,132.87,127220.0,121.0854,121.2131,121.0124,121.1948,127220.0
2016-07-25 12:30:00,132.87,133.06,132.76,132.98,107270.0,121.1948,121.3681,121.0945,121.2952,107270.0
2016-07-25 13:00:00,132.97,133.07,132.95,133.02,85423.0,121.286,121.3773,121.2678,121.3317,85423.0
2016-07-25 13:30:00,133.01,133.06,132.97,133.04,80937.0,121.3225,121.3681,121.286,121.3499,80937.0
2016-07-25 14:00:00,133.04,133.23,132.85,132.86,113830.0,121.3499,121.5232,121.1766,121.1857,113830.0
2016-07-25 14:30:00,132.87,132.92,132.64,132.7,106711.0,121.1948,121.2404,120.985,121.0398,106711.0
2016-07-25 15:00:00,132.72,132.92,132.6,132.83,147487.0,121.058,121.2404,120.9486,121.1584,147487.0
2016-07-25 15:30:00,132.83,133.0,132.73,132.88,276809.0,121.1584,121.3134,121.0671,121.204,276809.0
2016-07-26 09:30:00,132.9,133.49,132.51,133.34,428471.0,121.2222,121.7604,120.8665,121.6235,428471.0
2016-07-26 10:00:00,133.3,133.61,133.01,133.22,275623.0,121.5871,121.8698,121.3225,121.5141,275623.0
2016-07-26 10:30:00,133.23,133.47,132.9,133.0,266049.0,121.5232,121.7421,121.2222,121.3134,266049.0
2016-07-26 11:00:00,133.0,133.0,132.52,132.73,205534.0,121.3134,121.3134,120.8756,121.0671,205534.0
2016-07-26 11:30:00,132.76,133.03,132.59,133.03,193259.0,121.0945,121.3408,120.9394,121.3408,193259.0
2016-07-26 12:00:00,133.01,133.27,132.98,133.14,139715.0,121.3225,121.5597,121.2952,121.4411,139715.0
2016-07-26 12:30:00,133.12,133.48,133.07,133.48,109186.0,121.4229,121.7512,121.3773,121.7512,109186.0
2016-07-26 13:00:00,133.47,133.65,133.21,133.29,158160.0,121.7421,121.9063,121.505,121.5779,158160.0
2016-07-26 13:30:00,133.27,133.88,133.25,133.82,150140.0,121.5597,122.1161,121.5414,122.0614,150140.0
2016-07-26 14:00:00,133.81,133.88,133.31,133.61,203789.0,122.0522,122.1161,121.5962,121.8698,203789.0
2016-07-26 14:30:00,133.61,134.32,133.61,134.16,281935.0,121.8698,122.5174,121.8698,122.3715,281935.0
2016-07-26 15:00:00,134.16,134.96,134.1,134.89,439678.0,122.3715,123.1012,122.3168,123.0373,439678.0
2016-07-26 15:30:00,134.89,134.97,134.62,134.91,786032.0,123.0373,123.1103,122.7911,123.0556,786032.0
2016-07-27 09:30:00,136.14,139.45,136.01,138.67,1392088.0,124.1775,127.1967,124.0589,126.4852,1392088.0
2016-07-27 10:00:00,138.69,138.8,137.27,137.36,579314.0,126.5034,126.6038,125.2082,125.2903,579314.0
2016-07-27 10:30:00,137.34,137.83,136.77,137.09,347028.0,125.2721,125.719,124.7521,125.044,347028.0
2016-07-27 11:00:00,137.12,137.56,137.02,137.36,218315.0,125.0714,125.4727,124.9802,125.2903,218315.0
2016-07-27 11:30:00,137.36,137.36,136.72,136.83,220432.0,125.2903,125.2903,124.7065,124.8069,220432.0
2016-07-27 12:00:00,136.8,136.81,136.11,136.58,185521.0,124.7795,124.7886,124.1501,124.5788,185521.0
2016-07-27 12:30:00,136.57,136.62,136.25,136.31,124888.0,124.5697,124.6153,124.2778,124.3326,124888.0
2016-07-27 13:00:00,136.31,136.67,135.93,136.6,146307.0,124.3326,124.6609,123.986,124.5971,146307.0
2016-07-27 13:30:00,136.6,136.85,136.47,136.55,162617.0,124.5971,124.8251,124.4785,124.5515,162617.0
2016-07-27 14:00:00,136.54,136.71,135.71,136.43,248199.0,124.5424,124.6974,123.7853,124.442,248199.0
2016-07-27 14:30:00,136.43,136.56,136.2,136.5,264013.0,124.442,124.5606,124.2322,124.5059,264013.0
2016-07-27 15:00:00,136.49,136.63,136.3,136.39,219061.0,124.4968,124.6244,124.3234,124.4055,219061.0
2016-07-27 15:30:00,136.38,136.46,135.79,135.96,570383.0,124.3964,124.4694,123.8583,124.0133,570383.0
2016-07-28 09:30:00,135.4,135.86,133.1,133.94,567089.0,123.5025,123.9221,121.4046,122.1708,567089.0
2016-07-28 10:00:00,133.95,134.45,133.44,133.54,334825.0,122.1799,122.636,121.7148,121.806,334825.0
2016-07-28 10:30:00,133.55,133.79,132.8,132.89,323707.0,121.8151,122.034,121.131,121.2131,323707.0
2016-07-28 11:00:00,132.9,133.05,132.69,132.8,298963.0,121.2222,121.359,121.0307,121.131,298963.0
2016-07-28 11:30:00,132.78,133.1,132.63,132.86,312183.0,121.1127,121.4046,120.9759,121.1857,312183.0
2016-07-28 12:00:00,132.84,133.08,132.56,132.72,217495.0,121.1675,121.3864,120.9121,121.058,217495.0
2016-07-28 12:30:00,132.72,132.92,132.55,132.64,222521.0,121.058,121.2404,120.903,120.985,222521.0
2016-07-28 13:00:00,132.62,132.96,132.62,132.91,212549.0,120.9668,121.2769,120.9668,121.2313,212549.0
2016-07-28 13:30:00,132.91,133.14,132.82,133.03,253399.0,121.2313,121.4411,121.1492,121.3408,253399.0
2016-07-28 14:00:00,133.03,133.39,133.01,133.34,291151.0,121.3408,121.6691,121.3225,121.6235,291151.0
2016-07-28 14:30:00,133.33,133.38,132.91,132.99,250670.0,121.6144,121.66,121.2313,121.3043,250670.0
2016-07-28 15:00:00,132.99,133.2,132.99,133.19,304907.0,121.3043,121.4958,121.3043,121.4867,304907.0
2016-07-28 15:30:00,133.19,133.35,133.02,133.03,621000.0,121.4867,121.6327,121.3317,121.3408,621000.0
2016-07-29 09:30:00,133.05,133.53,132.37,132.73,304723.0,121.359,121.7968,120.7388,121.0671,304723.0
2016-07-29 10:00:00,132.7,132.85,132.3,132.49,365438.0,121.0398,121.1766,120.6749,120.8482,365438.0
2016-07-29 10:30:00,132.51,132.87,132.45,132.57,227804.0,120.8665,121.1948,120.8117,120.9212,227804.0
2016-07-29 11:00:00,132.57,132.98,132.57,132.94,174837.0,120.9212,121.2952,120.9212,121.2587,174837.0
2016-07-29 11:30:00,132.94,133.17,132.92,133.03,98460.0,121.2587,121.4685,121.2404,121.3408,98460.0
2016-07-29 12:00:00,133.04,133.18,132.93,133.0,97862.0,121.3499,121.4776,121.2496,121.3134,97862.0
2016-07-29 12:30:00,133.0,133.18,132.96,133.06,87496.0,121.3134,121.4776,121.2769,121.3681,87496.0
2016-07-29 13:00:00,133.05,133.19,132.88,133.19,78977.0,121.359,121.4867,121.204,121.4867,78977.0
2016-07-29 13:30:00,133.19,133.38,133.08,133.3,92618.0,121.4867,121.66,121.3864,121.5871,92618.0
2016-07-29 14:00:00,133.3,133.38,133.15,133.36,98123.0,121.5871,121.66,121.4502,121.6418,98123.0
2016-07-29 14:30:00,133.33,133.49,133.05,133.4,102533.0,121.6144,121.7604,121.359,121.6783,102533.0
2016-07-29 15:00:00,133.4,133.48,133.22,133.36,103420.0,121.6783,121.7512,121.5141,121.6418,103420.0
2016-07-29 15:30:00,133.36,133.8,133.3,133.66,486038.0,121.6418,122.0431,121.5871,121.9154,486038.0
2016-08-01 09:30:00,133.21,134.0,132.72,133.48,253453.0,121.505,122.2255,121.058,121.7512,253453.0
2016-08-01 10:00:00,133.48,134.23,133.45,133.78,162346.0,121.7512,122.4353,121.7239,122.0249,162346.0
2016-08-01 10:30:00,133.75,133.9,133.19,133.63,217885.0,121.9975,122.1343,121.4867,121.8881,217885.0
2016-08-01 11:00:00,133.61,134.06,133.59,133.6,167426.0,121.8698,122.2803,121.8516,121.8607,167426.0
2016-08-01 11:30:00,133.62,133.74,133.37,133.44,93459.0,121.8789,121.9884,121.6509,121.7148,93459.0
2016-08-01 12:00:00,133.45,133.48,132.9,133.08,125214.0,121.7239,121.7512,121.2222,121.3864,125214.0
2016-08-01 12:30:00,133.08,133.19,132.92,132.99,89979.0,121.3864,121.4867,121.2404,121.3043,89979.0
2016-08-01 13:00:00,133.01,133.11,132.85,132.94,108210.0,121.3225,121.4137,121.1766,121.2587,108210.0
2016-08-01 13:30:00,132.95,132.99,132.72,132.94,90612.0,121.2678,121.3043,121.058,121.2587,90612.0
2016-08-01 14:00:00,132.96,133.11,132.73,132.82,109947.0,121.2769,121.4137,121.0671,121.1492,109947.0
2016-08-01 14:30:00,132.84,133.06,132.7,132.95,118428.0,121.1675,121.3681,121.0398,121.2678,118428.0
2016-08-01 15:00:00,132.94,133.1,132.8,132.94,133868.0,121.2587,121.4046,121.131,121.2587,133868.0
2016-08-01 15:30:00,132.93,133.29,132.93,133.21,331865.0,121.2496,121.5779,121.2496,121.505,331865.0
2016-08-02 09:30:00,132.95,133.4,132.74,132.97,204350.0,121.2678,121.6783,121.0763,121.286,204350.0
2016-08-02 10:00:00,132.99,133.09,132.46,132.82,168593.0,121.3043,121.3955,120.8209,121.1492,168593.0
2016-08-02 10:30:00,132.81,132.81,131.65,131.67,215948.0,121.1401,121.1401,120.082,120.1003,215948.0
2016-08-02 11:00:00,131.68,132.34,131.68,132.27,159556.0,120.1094,120.7114,120.1094,120.6476,159556.0
2016-08-02 11:30:00,132.26,132.28,131.93,131.97,93045.0,120.6384,120.6567,120.3374,120.3739,93045.0
2016-08-02 12:00:00,131.98,132.04,131.77,131.94,138105.0,120.383,120.4378,120.1915,120.3466,138105.0
2016-08-02 12:30:00,131.92,131.96,131.35,131.47,124315.0,120.3283,120.3648,119.8084,119.9179,124315.0
2016-08-02 13:00:00,131.5,131.78,131.46,131.76,110389.0,119.9452,120.2006,119.9087,120.1824,110389.0
2016-08-02 13:30:00,131.76,131.78,131.41,131.44,113399.0,120.1824,120.2006,119.8631,119.8905,113399.0
2016-08-02 14:00:00,131.43,131.65,131.35,131.57,169577.0,119.8814,120.082,119.8084,120.0091,169577.0
2016-08-02 14:30:00,131.58,131.81,131.44,131.62,175853.0,120.0182,120.228,119.8905,120.0547,175853.0
2016-08-02 15:00:00,131.62,131.7,131.43,131.5,203930.0,120.0547,120.1276,119.8814,119.9452,203930.0
2016-08-02 15:30:00,131.49,131.78,131.44,131.6,390963.0,119.9361,120.2006,119.8905,120.0364,390963.0
2016-08-03 09:30:00,131.68,132.45,131.62,132.38,176608.0,120.1094,120.8117,120.0547,120.7479,176608.0
2016-08-03 10:00:00,132.39,132.39,132.03,132.09,145090.0,120.757,120.757,120.4286,120.4834,145090.0
2016-08-03 10:30:00,132.08,132.12,131.75,131.76,175728.0,120.4743,120.5107,120.1733,120.1824,175728.0
2016-08-03 11:00:00,131.77,132.16,131.75,132.03,112748.0,120.1915,120.5472,120.1733,120.4286,112748.0
2016-08-03 11:30:00,132.03,132.05,131.83,131.96,112225.0,120.4286,120.4469,120.2462,120.3648,112225.0
2016-08-03 12:00:00,131.95,132.03,131.9,131.99,84843.0,120.3557,120.4286,120.3101,120.3922,84843.0
2016-08-03 12:30:00,131.99,132.1,131.94,131.96,147141.0,120.3922,120.4925,120.3466,120.3648,147141.0
2016-08-03 13:00:00,131.96,132.14,131.89,132.04,151223.0,120.3648,120.529,120.3009,120.4378,151223.0
2016-08-03 13:30:00,132.01,132.04,131.95,132.04,79584.0,120.4104,120.4378,120.3557,120.4378,79584.0
2016-08-03 14:00:00,132.04,132.1,131.93,132.01,121672.0,120.4378,120.4925,120.3374,120.4104,121672.0
2016-08-03 14:30:00,132.01,132.09,131.9,131.99,97687.0,120.4104,120.4834,120.3101,120.3922,97687.0
2016-08-03 15:00:00,131.98,132.07,131.9,131.91,108783.0,120.383,120.4651,120.3101,120.3192,108783.0
2016-08-03 15:30:00,131.92,131.96,131.85,131.87,260846.0,120.3283,120.3648,120.2645,120.2827,260846.0
2016-08-04 09:30:00,132.0,132.55,131.9,132.05,254857.0,120.4013,120.903,120.3101,120.4469,254857.0
2016-08-04 10:00:00,132.06,132.09,131.49,131.7,167183.0,120.456,120.4834,119.9361,120.1276,167183.0
2016-08-04 10:30:00,131.73,131.75,131.48,131.66,171996.0,120.155,120.1733,119.927,120.0912,171996.0
2016-08-04 11:00:00,131.62,131.85,131.54,131.63,125798.0,120.0547,120.2645,119.9817,120.0638,125798.0
2016-08-04 11:30:00,131.63,131.8,131.47,131.61,99466.0,120.0638,120.2189,119.9179,120.0456,99466.0
2016-08-04 12:00:00,131.62,131.86,131.61,131.66,108785.0,120.0547,120.2736,120.0456,120.0912,108785.0
2016-08-04 12:30:00,131.66,131.68,131.27,131.3,85440.0,120.0912,120.1094,119.7354,119.7628,85440.0
2016-08-04 13:00:00,131.3,131.44,131.21,131.27,88251.0,119.7628,119.8905,119.6807,119.7354,88251.0
2016-08-04 13:30:00,131.27,131.4,131.21,131.36,84778.0,119.7354,119.854,119.6807,119.8175,84778.0
2016-08-04 14:00:00,131.35,131.4,131.03,131.12,126980.0,119.8084,119.854,119.5165,119.5986,126980.0
2016-08-04 14:30:00,131.14,131.22,130.95,131.18,157101.0,119.6169,119.6898,119.4435,119.6533,157101.0
2016-08-04 15:00:00,131.18,131.25,130.98,131.04,204331.0,119.6533,119.7172,119.4709,119.5256,204331.0
2016-08-04 15:30:00,131.05,131.29,131.0,131.23,489050.0,119.5348,119.7537,119.4892,119.6989,489050.0
2016-08-05 09:30:00,132.21,132.21,131.01,131.37,421876.0,120.5928,120.5928,119.4983,119.8266,421876.0
2016-08-05 10:00:00,131.31,131.85,131.31,131.68,239090.0,119.7719,120.2645,119.7719,120.1094,239090.0
2016-08-05 10:30:00,131.68,132.28,131.67,132.23,253244.0,120.1094,120.6567,120.1003,120.6111,253244.0
2016-08-05 11:00:00,132.23,132.44,131.78,131.81,183396.0,120.6111,120.8026,120.2006,120.228,183396.0
2016-08-05 11:30:00,131.83,132.03,131.76,131.88,153344.0,120.2462,120.4286,120.1824,120.2918,153344.0
2016-08-05 12:00:00,131.89,132.01,131.8,131.82,87573.0,120.3009,120.4104,120.2189,120.2371,87573.0
2016-08-05 12:30:00,131.81,131.85,131.74,131.76,84077.0,120.228,120.2645,120.1641,120.1824,84077.0
2016-08-05 13:00:00,131.76,131.86,131.67,131.72,88249.0,120.1824,120.2736,120.1003,120.1459,88249.0
2016-08-05 13:30:00,131.71,131.9,131.68,131.89,73589.0,120.1368,120.3101,120.1094,120.3009,73589.0
2016-08-05 14:00:00,131.9,131.92,131.69,131.7,118394.0,120.3101,120.3283,120.1185,120.1276,118394.0
2016-08-05 14:30:00,131.69,131.81,131.63,131.65,137580.0,120.1185,120.228,120.0638,120.082,137580.0
2016-08-05 15:00:00,131.66,131.82,131.65,131.75,165281.0,120.0912,120.2371,120.082,120.1733,165281.0
2016-08-05 15:30:00,131.75,131.76,131.66,131.69,443402.0,120.1733,120.1824,120.0912,120.1185,443402.0
2016-08-08 09:30:00,132.14,132.95,131.75,132.37,264305.0,120.529,121.2678,120.1733,120.7388,264305.0
2016-08-08 10:00:00,132.37,132.55,132.12,132.15,159426.0,120.7388,120.903,120.5107,120.5381,159426.0
2016-08-08 10:30:00,132.13,132.3,131.89,131.97,153287.0,120.5199,120.6749,120.3009,120.3739,153287.0
2016-08-08 11:00:00,131.97,132.14,131.76,131.92,132269.0,120.3739,120.529,120.1824,120.3283,132269.0
2016-08-08 11:30:00,131.92,131.95,131.8,131.95,80354.0,120.3283,120.3557,120.2189,120.3557,80354.0
2016-08-08 12:00:00,131.94,132.15,131.91,132.05,84252.0,120.3466,120.5381,120.3192,120.4469,84252.0
2016-08-08 12:30:00,132.03,132.14,131.77,131.82,111917.0,120.4286,120.529,120.1915,120.2371,111917.0
2016-08-08 13:00:00,131.83,132.01,131.83,131.97,68564.0,120.2462,120.4104,120.2462,120.3739,68564.0
2016-08-08 13:30:00,131.97,132.0,131.81,131.96,150036.0,120.3739,120.4013,120.228,120.3648,150036.0
2016-08-08 14:00:00,131.95,132.09,131.89,131.95,103630.0,120.3557,120.4834,120.3009,120.3557,103630.0
2016-08-08 14:30:00,131.95,132.1,131.93,131.97,88941.0,120.3557,120.4925,120.3374,120.3739,88941.0
2016-08-08 15:00:00,131.98,132.09,131.94,132.0,180332.0,120.383,120.4834,120.3466,120.4013,180332.0
2016-08-08 15:30:00,132.0,132.2,132.0,132.19,236615.0,120.4013,120.5837,120.4013,120.5746,236615.0
2016-08-09 09:30:00,132.73,132.99,132.31,132.56,296653.0,121.0671,121.3043,120.684,120.9121,296653.0
2016-08-09 10:00:00,132.55,132.9,132.45,132.78,174916.0,120.903,121.2222,120.8117,121.1127,174916.0
2016-08-09 10:30:00,132.77,132.91,132.52,132.87,207680.0,121.1036,121.2313,120.8756,121.1948,207680.0
2016-08-09 11:00:00,132.89,132.94,132.72,132.75,155603.0,121.2131,121.2587,121.058,121.0854,155603.0
2016-08-09 11:30:00,132.76,132.81,132.67,132.74,97753.0,121.0945,121.1401,121.0124,121.0763,97753.0
2016-08-09 12:00:00,132.74,132.78,132.46,132.47,113809.0,121.0763,121.1127,120.8209,120.83,113809.0
2016-08-09 12:30:00,132.47,132.5,132.23,132.25,88297.0,120.83,120.8573,120.6111,120.6293,88297.0
2016-08-09 13:00:00,132.26,132.32,132.25,132.31,154397.0,120.6384,120.6932,120.6293,120.684,154397.0
2016-08-09 13:30:00,132.32,132.41,132.25,132.37,125047.0,120.6932,120.7753,120.6293,120.7388,125047.0
2016-08-09 14:00:00,132.37,132.48,132.36,132.45,135614.0,120.7388,120.8391,120.7297,120.8117,135614.0
2016-08-09 14:30:00,132.45,132.51,132.28,132.5,166375.0,120.8117,120.8665,120.6567,120.8573,166375.0
2016-08-09 15:00:00,132.49,132.56,132.42,132.56,167432.0,120.8482,120.9121,120.7844,120.9121,167432.0
2016-08-09 15:30:00,132.56,132.68,132.47,132.66,429011.0,120.9121,121.0215,120.83,121.0033,429011.0
2016-08-10 09:30:00,132.1,132.94,131.96,132.74,469149.0,121.4854,122.2579,121.3566,122.0739,469149.0
2016-08-10 10:00:00,132.74,133.53,132.65,133.15,285917.0,122.0739,122.8005,121.9912,122.451,285917.0
2016-08-10 10:30:00,133.1,133.19,132.71,132.75,151475.0,122.405,122.4878,122.0464,122.0831,151475.0
2016-08-10 11:00:00,132.75,132.84,132.12,132.2,156775.0,122.0831,122.1659,121.5038,121.5773,156775.0
2016-08-10 11:30:00,132.19,132.28,131.96,132.16,104850.0,121.5681,121.6509,121.3566,121.5405,104850.0
2016-08-10 12:00:00,132.15,132.44,132.13,132.23,103347.0,121.5313,121.798,121.513,121.6049,103347.0
2016-08-10 12:30:00,132.21,132.33,132.11,132.11,91934.0,121.5865,121.6969,121.4946,121.4946,91934.0
2016-08-10 13:00:00,132.13,132.15,131.86,131.95,89814.0,121.513,121.5313,121.2647,121.3474,89814.0
2016-08-10 13:30:00,131.96,132.08,131.87,131.91,114431.0,121.3566,121.467,121.2738,121.3106,114431.0
2016-08-10 14:00:00,131.9,132.05,131.73,131.82,107802.0,121.3014,121.4394,121.1451,121.2279,107802.0
2016-08-10 14:30:00,131.83,131.92,131.71,131.9,83744.0,121.2371,121.3198,121.1267,121.3014,83744.0
2016-08-10 15:00:00,131.9,132.27,131.81,132.2,110302.0,121.3014,121.6417,121.2187,121.5773,110302.0
2016-08-10 15:30:00,132.21,132.32,132.01,132.32,277756.0,121.5865,121.6877,121.4026,121.6877,277756.0
2016-08-11 09:30:00,132.79,133.26,132.3,132.83,216933.0,122.1199,122.5522,121.6693,122.1567,216933.0
2016-08-11 10:00:00,132.85,132.91,132.45,132.6,156644.0,122.1751,122.2303,121.8072,121.9452,156644.0
2016-08-11 10:30:00,132.57,133.13,132.57,133.08,88256.0,121.9176,122.4326,121.9176,122.3866,88256.0
2016-08-11 11:00:00,133.09,133.32,132.99,133.31,130851.0,122.3958,122.6073,122.3039,122.5981,130851.0
2016-08-11 11:30:00,133.29,133.29,133.08,133.15,92003.0,122.5797,122.5797,122.3866,122.451,92003.0
2016-08-11 12:00:00,133.16,133.44,133.16,133.42,85238.0,122.4602,122.7177,122.4602,122.6993,85238.0
2016-08-11 12:30:00,133.42,133.52,133.28,133.36,74884.0,122.6993,122.7913,122.5705,122.6441,74884.0
2016-08-11 13:00:00,133.34,133.44,133.31,133.38,70879.0,122.6257,122.7177,122.5981,122.6625,70879.0
2016-08-11 13:30:00,133.39,133.48,133.28,133.4,62478.0,122.6717,122.7545,122.5705,122.6809,62478.0
2016-08-11 14:00:00,133.41,133.56,133.33,133.36,81398.0,122.6901,122.8281,122.6165,122.6441,81398.0
2016-08-11 14:30:00,133.35,133.39,133.22,133.28,77805.0,122.6349,122.6717,122.5154,122.5705,77805.0
2016-08-11 15:00:00,133.27,133.27,133.01,133.1,144879.0,122.5614,122.5614,122.3222,122.405,144879.0
2016-08-11 15:30:00,133.11,133.28,133.02,133.02,239336.0,122.4142,122.5705,122.3314,122.3314,239336.0
2016-08-12 09:30:00,132.9,133.78,132.74,133.24,298443.0,122.2211,123.0304,122.0739,122.5338,298443.0
2016-08-12 10:00:00,133.22,133.39,132.92,133.02,169035.0,122.5154,122.6717,122.2395,122.3314,169035.0
2016-08-12 10:30:00,133.01,133.54,132.96,133.31,147342.0,122.3222,122.8097,122.2763,122.5981,147342.0
2016-08-12 11:00:00,133.32,133.41,133.26,133.27,121914.0,122.6073,122.6901,122.5522,122.5614,121914.0
2016-08-12 11:30:00,133.28,133.33,132.82,132.84,127659.0,122.5705,122.6165,122.1475,122.1659,127659.0
2016-08-12 12:00:00,132.83,132.88,132.63,132.8,111423.0,122.1567,122.2027,121.9728,122.1291,111423.0
2016-08-12 12:30:00,132.8,132.96,132.73,132.78,92515.0,122.1291,122.2763,122.0647,122.1107,92515.0
2016-08-12 13:00:00,132.77,132.99,132.63,132.99,80613.0,122.1015,122.3039,121.9728,122.3039,80613.0
2016-08-12 13:30:00,132.98,132.99,132.86,132.92,73350.0,122.2947,122.3039,122.1843,122.2395,73350.0
2016-08-12 14:00:00,132.91,133.28,132.91,133.24,103034.0,122.2303,122.5705,122.2303,122.5338,103034.0
2016-08-12 14:30:00,133.24,133.37,133.1,133.18,103539.0,122.5338,122.6533,122.405,122.4786,103539.0
2016-08-12 15:00:00,133.19,133.24,133.04,133.06,137322.0,122.4878,122.5338,122.3498,122.3682,137322.0
2016-08-12 15:30:00,133.07,133.29,133.03,133.1,288163.0,122.3774,122.5797,122.3406,122.405,288163.0
2016-08-15 09:30:00,133.5,134.59,133.5,134.33,279343.0,122.7729,123.7753,122.7729,123.5362,279343.0
2016-08-15 10:00:00,134.32,134.54,134.23,134.47,149541.0,123.527,123.7293,123.4442,123.6649,149541.0
2016-08-15 10:30:00,134.47,134.67,134.45,134.65,138267.0,123.6649,123.8489,123.6465,123.8305,138267.0
2016-08-15 11:00:00,134.65,134.87,134.45,134.87,194256.0,123.8305,124.0328,123.6465,124.0328,194256.0
2016-08-15 11:30:00,134.86,134.95,134.66,134.83,147456.0,124.0236,124.1064,123.8397,123.996,147456.0
2016-08-15 12:00:00,134.82,134.96,134.8,134.96,137298.0,123.9868,124.1156,123.9684,124.1156,137298.0
2016-08-15 12:30:00,134.95,135.0,134.81,134.89,66029.0,124.1064,124.1523,123.9776,124.0512,66029.0
2016-08-15 13:00:00,134.88,134.94,134.81,134.9,110057.0,124.042,124.0972,123.9776,124.0604,110057.0
2016-08-15 13:30:00,134.9,134.99,134.83,134.91,79452.0,124.0604,124.1431,123.996,124.0696,79452.0
2016-08-15 14:00:00,134.91,134.99,134.87,134.93,108812.0,124.0696,124.1431,124.0328,124.088,108812.0
2016-08-15 14:30:00,134.91,134.98,134.84,134.88,105004.0,124.0696,124.1339,124.0052,124.042,105004.0
2016-08-15 15:00:00,134.88,134.96,134.7,134.83,151757.0,124.042,124.1156,123.8764,123.996,151757.0
2016-08-15 15:30:00,134.83,134.84,134.65,134.68,324351.0,123.996,124.0052,123.8305,123.8581,324351.0
2016-08-16 09:30:00,134.15,134.59,133.4,134.52,286821.0,123.3706,123.7753,122.6809,123.7109,286821.0
2016-08-16 10:00:00,134.5,134.78,134.18,134.33,170800.0,123.6925,123.95,123.3982,123.5362,170800.0
2016-08-16 10:30:00,134.32,134.68,134.2,134.63,106817.0,123.527,123.8581,123.4166,123.8121,106817.0
2016-08-16 11:00:00,134.62,134.88,134.6,134.72,181794.0,123.8029,124.042,123.7845,123.8948,181794.0
2016-08-16 11:30:00,134.74,134.94,134.41,134.88,146245.0,123.9132,124.0972,123.6098,124.042,146245.0
2016-08-16 12:00:00,134.88,134.89,134.65,134.77,109587.0,124.042,124.0512,123.8305,123.9408,109587.0
2016-08-16 12:30:00,134.75,135.14,134.66,135.0,164178.0,123.9224,124.2811,123.8397,124.1523,164178.0
2016-08-16 13:00:00,134.99,135.08,134.7,134.79,123989.0,124.1431,124.2259,123.8764,123.9592,123989.0
2016-08-16 13:30:00,134.79,134.91,134.71,134.8,113265.0,123.9592,124.0696,123.8856,123.9684,113265.0
2016-08-16 14:00:00,134.8,134.97,134.79,134.91,152049.0,123.9684,124.1248,123.9592,124.0696,152049.0
2016-08-16 14:30:00,134.92,135.21,134.84,135.07,166467.0,124.0788,124.3455,124.0052,124.2167,166467.0
2016-08-16 15:00:00,135.06,135.1,134.9,135.0,168391.0,124.2075,124.2443,124.0604,124.1523,168391.0
2016-08-16 15:30:00,135.01,135.04,134.81,135.0,405010.0,124.1615,124.1891,123.9776,124.1523,405010.0
2016-08-17 09:30:00,134.85,134.9,134.16,134.45,216433.0,124.0144,124.0604,123.3798,123.6465,216433.0
2016-08-17 10:00:00,134.44,134.57,134.11,134.42,222340.0,123.6373,123.7569,123.3339,123.6189,222340.0
2016-08-17 10:30:00,134.43,134.77,134.4,134.41,171757.0,123.6281,123.9408,123.6006,123.6098,171757.0
2016-08-17 11:00:00,134.42,134.62,134.36,134.45,172064.0,123.6189,123.8029,123.5638,123.6465,172064.0
2016-08-17 11:30:00,134.44,134.62,134.42,134.44,137580.0,123.6373,123.8029,123.6189,123.6373,137580.0
2016-08-17 12:00:00,134.46,134.74,134.39,134.63,127500.0,123.6557,123.9132,123.5914,123.8121,127500.0
2016-08-17 12:30:00,134.63,134.83,134.4,134.7,160659.0,123.8121,123.996,123.6006,123.8764,160659.0
2016-08-17 13:00:00,134.69,134.77,134.61,134.68,80954.0,123.8673,123.9408,123.7937,123.8581,80954.0
2016-08-17 13:30:00,134.69,134.99,134.66,134.78,117520.0,123.8673,124.1431,123.8397,123.95,117520.0
2016-08-17 14:00:00,134.8,134.96,134.55,134.77,156599.0,123.9684,124.1156,123.7385,123.9408,156599.0
2016-08-17 14:30:00,134.8,134.81,134.59,134.71,129416.0,123.9684,123.9776,123.7753,123.8856,129416.0
2016-08-17 15:00:00,134.71,134.89,134.64,134.83,158053.0,123.8856,124.0512,123.8213,123.996,158053.0
2016-08-17 15:30:00,134.83,134.95,134.7,134.73,353041.0,123.996,124.1064,123.8764,123.904,353041.0
2016-08-18 09:30:00,134.69,135.82,134.53,135.61,382803.0,123.8673,124.9065,123.7201,124.7133,382803.0
2016-08-18 10:00:00,135.6,135.96,135.42,135.65,163274.0,124.7041,125.0352,124.5386,124.7501,163274.0
2016-08-18 10:30:00,135.66,135.84,135.34,135.5,100546.0,124.7593,124.9248,124.465,124.6122,100546.0
2016-08-18 11:00:00,135.52,135.54,135.09,135.22,100110.0,124.6306,124.649,124.2351,124.3547,100110.0
2016-08-18 11:30:00,135.22,135.33,134.99,135.03,108160.0,124.3547,124.4558,124.1431,124.1799,108160.0
2016-08-18 12:00:00,135.01,135.11,134.71,134.72,93738.0,124.1615,124.2535,123.8856,123.8948,93738.0
2016-08-18 12:30:00,134.68,134.76,134.55,134.62,64612.0,123.8581,123.9316,123.7385,123.8029,64612.0
2016-08-18 13:00:00,134.63,134.96,134.63,134.77,64577.0,123.8121,124.1156,123.8121,123.9408,64577.0
2016-08-18 13:30:00,134.77,134.95,134.74,134.83,44485.0,123.9408,124.1064,123.9132,123.996,44485.0
2016-08-18 14:00:00,134.83,134.9,134.7,134.77,74256.0,123.996,124.0604,123.8764,123.9408,74256.0
2016-08-18 14:30:00,134.77,134.81,134.66,134.74,71902.0,123.9408,123.9776,123.8397,123.9132,71902.0
2016-08-18 15:00:00,134.72,134.91,134.67,134.84,82087.0,123.8948,124.0696,123.8489,124.0052,82087.0
2016-08-18 15:30:00,134.84,134.98,134.7,134.97,218069.0,124.0052,124.1339,123.8764,124.1248,218069.0
2016-08-19 09:30:00,134.5,134.7,133.87,133.91,337967.0,123.6925,123.8764,123.1131,123.1499,337967.0
2016-08-19 10:00:00,133.87,134.77,133.84,134.74,106984.0,123.1131,123.9408,123.0856,123.9132,106984.0
2016-08-19 10:30:00,134.76,134.84,134.41,134.51,81813.0,123.9316,124.0052,123.6098,123.7017,81813.0
2016-08-19 11:00:00,134.51,134.72,134.42,134.7,59699.0,123.7017,123.8948,123.6189,123.8764,59699.0
2016-08-19 11:30:00,134.71,134.77,134.5,134.64,49965.0,123.8856,123.9408,123.6925,123.8213,49965.0
2016-08-19 12:00:00,134.66,135.0,134.66,134.94,59859.0,123.8397,124.1523,123.8397,124.0972,59859.0
2016-08-19 12:30:00,134.94,134.99,134.59,134.74,91739.0,124.0972,124.1431,123.7753,123.9132,91739.0
2016-08-19 13:00:00,134.75,134.77,134.53,134.6,68197.0,123.9224,123.9408,123.7201,123.7845,68197.0
2016-08-19 13:30:00,134.61,134.78,134.52,134.76,55967.0,123.7937,123.95,123.7109,123.9316,55967.0
2016-08-19 14:00:00,134.78,134.78,134.42,134.45,84289.0,123.95,123.95,123.6189,123.6465,84289.0
2016-08-19 14:30:00,134.46,134.65,134.45,134.56,65572.0,123.6557,123.8305,123.6465,123.7477,65572.0
2016-08-19 15:00:00,134.56,134.77,134.51,134.64,89357.0,123.7477,123.9408,123.7017,123.8213,89357.0
2016-08-19 15:30:00,134.65,134.75,134.42,134.45,289203.0,123.8305,123.9224,123.6189,123.6465,289203.0
2016-08-22 09:30:00,134.3,134.53,133.84,134.52,278765.0,123.5086,123.7201,123.0856,123.7109,278765.0
2016-08-22 10:00:00,134.51,135.19,134.03,135.06,168502.0,123.7017,124.3271,123.2603,124.2075,168502.0
2016-08-22 10:30:00,135.09,135.17,134.83,135.1,123105.0,124.2351,124.3087,123.996,124.2443,123105.0
2016-08-22 11:00:00,135.1,135.29,134.72,134.81,168513.0,124.2443,124.419,123.8948,123.9776,168513.0
2016-08-22 11:30:00,134.8,135.25,134.76,135.25,142762.0,123.9684,124.3823,123.9316,124.3823,142762.0
2016-08-22 12:00:00,135.23,135.67,135.07,135.58,118656.0,124.3639,124.7685,124.2167,124.6857,118656.0
2016-08-22 12:30:00,135.57,135.65,135.39,135.52,109473.0,124.6765,124.7501,124.511,124.6306,109473.0
2016-08-22 13:00:00,135.51,135.6,135.0,135.16,91920.0,124.6214,124.7041,124.1523,124.2995,91920.0
2016-08-22 13:30:00,135.17,135.5,135.04,135.29,88449.0,124.3087,124.6122,124.1891,124.419,88449.0
2016-08-22 14:00:00,135.29,135.43,134.95,134.99,201269.0,124.419,124.5478,124.1064,124.1431,201269.0
2016-08-22 14:30:00,135.02,135.27,134.92,134.96,105635.0,124.1707,124.4006,124.0788,124.1156,105635.0
2016-08-22 15:00:00,134.97,135.2,134.97,135.16,108491.0,124.1248,124.3363,124.1248,124.2995,108491.0
2016-08-22 15:30:00,135.19,135.22,134.98,135.0,280421.0,124.3271,124.3547,124.1339,124.1523,280421.0
2016-08-23 09:30:00,135.32,136.37,135.22,135.24,277564.0,124.4466,125.4123,124.3547,124.3731,277564.0
2016-08-23 10:00:00,135.26,135.37,134.5,134.5,206858.0,124.3915,124.4926,123.6925,123.6925,206858.0
2016-08-23 10:30:00,134.54,134.59,134.19,134.19,220511.0,123.7293,123.7753,123.4074,123.4074,220511.0
2016-08-23 11:00:00,134.2,134.31,133.67,133.75,363366.0,123.4166,123.5178,122.9292,123.0028,363366.0
2016-08-23 11:30:00,133.76,134.02,133.75,133.87,188695.0,123.012,123.2511,123.0028,123.1131,188695.0
2016-08-23 12:00:00,133.87,134.06,133.76,133.88,167806.0,123.1131,123.2879,123.012,123.1223,167806.0
2016-08-23 12:30:00,133.88,133.93,133.64,133.79,249108.0,123.1223,123.1683,122.9016,123.0396,249108.0
2016-08-23 13:00:00,133.8,134.2,133.77,134.18,132625.0,123.0488,123.4166,123.0212,123.3982,132625.0
2016-08-23 13:30:00,134.18,134.23,134.02,134.18,94570.0,123.3982,123.4442,123.2511,123.3982,94570.0
2016-08-23 14:00:00,134.18,134.25,134.02,134.18,109944.0,123.3982,123.4626,123.2511,123.3982,109944.0
2016-08-23 14:30:00,134.18,134.19,133.91,134.16,117787.0,123.3982,123.4074,123.1499,123.3798,117787.0
2016-08-23 15:00:00,134.16,134.31,134.11,134.27,124254.0,123.3798,123.5178,123.3339,123.481,124254.0
2016-08-23 15:30:00,134.26,134.28,134.02,134.08,357870.0,123.4718,123.4902,123.2511,123.3063,357870.0
2016-08-24 09:30:00,134.01,134.65,133.57,134.15,177095.0,123.2419,123.8305,122.8372,123.3706,177095.0
2016-08-24 10:00:00,134.15,134.32,133.8,133.94,111426.0,123.3706,123.527,123.0488,123.1775,111426.0
2016-08-24 10:30:00,133.93,134.0,133.62,133.76,127869.0,123.1683,123.2327,122.8832,123.012,127869.0
2016-08-24 11:00:00,133.74,133.85,133.57,133.78,108372.0,122.9936,123.0947,122.8372,123.0304,108372.0
2016-08-24 11:30:00,133.76,133.76,133.56,133.67,85321.0,123.012,123.012,122.8281,122.9292,85321.0
2016-08-24 12:00:00,133.67,133.96,133.38,133.82,232226.0,122.9292,123.1959,122.6625,123.0672,232226.0
2016-08-24 12:30:00,133.81,133.96,133.71,133.86,89366.0,123.058,123.1959,122.966,123.1039,89366.0
2016-08-24 13:00:00,133.88,133.89,133.61,133.63,67784.0,123.1223,123.1315,122.874,122.8924,67784.0
2016-08-24 13:30:00,133.61,133.69,133.56,133.58,72825.0,122.874,122.9476,122.8281,122.8464,72825.0
2016-08-24 14:00:00,133.57,133.58,133.22,133.34,110946.0,122.8372,122.8464,122.5154,122.6257,110946.0
2016-08-24 14:30:00,133.34,133.46,133.27,133.43,75215.0,122.6257,122.7361,122.5614,122.7085,75215.0
2016-08-24 15:00:00,133.42,133.43,133.21,133.35,111285.0,122.6993,122.7085,122.5062,122.6349,111285.0
2016-08-24 15:30:00,133.34,133.39,133.07,133.3,320907.0,122.6257,122.6717,122.3774,122.5889,320907.0
2016-08-25 09:30:00,133.3,133.3,132.42,132.94,201057.0,122.5889,122.5889,121.7797,122.2579,201057.0
2016-08-25 10:00:00,132.94,133.28,132.51,132.65,105329.0,122.2579,122.5705,121.8624,121.9912,105329.0
2016-08-25 10:30:00,132.68,132.92,132.55,132.79,105021.0,122.0188,122.2395,121.8992,122.1199,105021.0
2016-08-25 11:00:00,132.8,132.97,132.79,132.83,81699.0,122.1291,122.2855,122.1199,122.1567,81699.0
2016-08-25 11:30:00,132.86,133.12,132.83,133.1,98425.0,122.1843,122.4234,122.1567,122.405,98425.0
2016-08-25 12:00:00,133.09,133.1,132.8,132.88,108857.0,122.3958,122.405,122.1291,122.2027,108857.0
2016-08-25 12:30:00,132.87,133.05,132.86,133.04,66906.0,122.1935,122.359,122.1843,122.3498,66906.0
2016-08-25 13:00:00,133.05,133.06,132.88,133.04,52158.0,122.359,122.3682,122.2027,122.3498,52158.0
2016-08-25 13:30:00,133.04,133.07,132.83,132.97,98991.0,122.3498,122.3774,122.1567,122.2855,98991.0
2016-08-25 14:00:00,132.97,133.06,132.83,132.91,94159.0,122.2855,122.3682,122.1567,122.2303,94159.0
2016-08-25 14:30:00,132.89,133.06,132.89,133.05,77405.0,122.2119,122.3682,122.2119,122.359,77405.0
2016-08-25 15:00:00,133.04,133.16,132.94,133.03,100088.0,122.3498,122.4602,122.2579,122.3406,100088.0
2016-08-25 15:30:00,133.02,133.05,132.85,133.02,262128.0,122.3314,122.359,122.1751,122.3314,262128.0
2016-08-26 09:30:00,133.5,133.95,133.03,133.34,146520.0,122.7729,123.1867,122.3406,122.6257,146520.0
2016-08-26 10:00:00,133.27,134.08,133.11,133.89,142587.0,122.5614,123.3063,122.4142,123.1315,142587.0
2016-08-26 10:30:00,133.91,133.93,133.41,133.45,97430.0,123.1499,123.1683,122.6901,122.7269,97430.0
2016-08-26 11:00:00,133.44,133.48,133.3,133.43,82572.0,122.7177,122.7545,122.5889,122.7085,82572.0
2016-08-26 11:30:00,133.44,133.47,132.39,132.47,155031.0,122.7177,122.7453,121.7521,121.8256,155031.0
2016-08-26 12:00:00,132.46,132.48,131.9,132.19,112042.0,121.8164,121.8348,121.3014,121.5681,112042.0
2016-08-26 12:30:00,132.14,132.24,132.03,132.2,69916.0,121.5222,121.6141,121.421,121.5773,69916.0
2016-08-26 13:00:00,132.2,132.35,131.98,132.21,71262.0,121.5773,121.7153,121.375,121.5865,71262.0
2016-08-26 13:30:00,132.2,132.33,132.03,132.1,70922.0,121.5773,121.6969,121.421,121.4854,70922.0
2016-08-26 14:00:00,132.09,132.27,131.94,131.99,79746.0,121.4762,121.6417,121.3382,121.3842,79746.0
2016-08-26 14:30:00,132.0,132.0,131.82,131.96,111190.0,121.3934,121.3934,121.2279,121.3566,111190.0
2016-08-26 15:00:00,131.93,132.39,131.91,132.33,104606.0,121.329,121.7521,121.3106,121.6969,104606.0
2016-08-26 15:30:00,132.35,132.5,132.17,132.26,285472.0,121.7153,121.8532,121.5497,121.6325,285472.0
2016-08-29 09:30:00,132.72,133.42,132.32,133.19,239034.0,122.0555,122.6993,121.6877,122.4878,239034.0
2016-08-29 10:00:00,133.22,133.58,133.18,133.34,160221.0,122.5154,122.8464,122.4786,122.6257,160221.0
2016-08-29 10:30:00,133.33,133.54,133.26,133.33,135270.0,122.6165,122.8097,122.5522,122.6165,135270.0
2016-08-29 11:00:00,133.34,133.54,133.3,133.43,86548.0,122.6257,122.8097,122.5889,122.7085,86548.0
2016-08-29 11:30:00,133.45,133.58,133.32,133.39,60876.0,122.7269,122.8464,122.6073,122.6717,60876.0
2016-08-29 12:00:00,133.41,133.54,132.96,133.06,356012.0,122.6901,122.8097,122.2763,122.3682,356012.0
2016-08-29 12:30:00,133.05,133.42,132.95,133.32,175307.0,122.359,122.6993,122.2671,122.6073,175307.0
2016-08-29 13:00:00,133.33,133.35,132.92,132.92,67342.0,122.6165,122.6349,122.2395,122.2395,67342.0
2016-08-29 13:30:00,132.94,133.03,132.89,132.9,54357.0,122.2579,122.3406,122.2119,122.2211,54357.0
2016-08-29 14:00:00,132.91,132.98,132.75,132.77,76566.0,122.2303,122.2947,122.0831,122.1015,76566.0
2016-08-29 14:30:00,132.8,132.99,132.72,132.9,87861.0,122.1291,122.3039,122.0555,122.2211,87861.0
2016-08-29 15:00:00,132.92,132.95,132.74,132.79,97290.0,122.2395,122.2671,122.0739,122.1199,97290.0
2016-08-29 15:30:00,132.78,132.96,132.74,132.93,221307.0,122.1107,122.2763,122.0739,122.2487,221307.0
2016-08-30 09:30:00,133.19,133.44,131.63,131.68,266388.0,122.4878,122.7177,121.0531,121.0991,266388.0
2016-08-30 10:00:00,131.64,131.83,131.27,131.37,242074.0,121.0623,121.2371,120.7221,120.814,242074.0
2016-08-30 10:30:00,131.36,131.4,130.86,130.92,217873.0,120.8048,120.8416,120.345,120.4002,217873.0
2016-08-30 11:00:00,130.93,131.28,130.86,131.1,164753.0,120.4094,120.7313,120.345,120.5657,164753.0
2016-08-30 11:30:00,131.11,131.25,130.97,131.2,144293.0,120.5749,120.7037,120.4462,120.6577,144293.0
2016-08-30 12:00:00,131.24,131.35,131.16,131.18,104428.0,120.6945,120.7956,120.6209,120.6393,104428.0
2016-08-30 12:30:00,131.19,131.31,131.17,131.29,104806.0,120.6485,120.7588,120.6301,120.7405,104806.0
2016-08-30 13:00:00,131.29,131.32,131.03,131.08,87158.0,120.7405,120.768,120.5013,120.5473,87158.0
2016-08-30 13:30:00,131.09,131.11,130.93,130.99,98157.0,120.5565,120.5749,120.4094,120.4646,98157.0
2016-08-30 14:00:00,130.98,131.01,130.81,130.98,208546.0,120.4554,120.483,120.299,120.4554,208546.0
2016-08-30 14:30:00,131.0,131.09,130.86,131.04,263761.0,120.4738,120.5565,120.345,120.5105,263761.0
2016-08-30 15:00:00,131.04,131.12,130.87,130.92,168264.0,120.5105,120.5841,120.3542,120.4002,168264.0
2016-08-30 15:30:00,130.92,130.95,130.68,130.82,494108.0,120.4002,120.4278,120.1795,120.3082,494108.0
2016-08-31 09:30:00,130.83,130.83,129.9,130.45,289041.0,120.3174,120.3174,119.4621,119.9679,289041.0
2016-08-31 10:00:00,130.42,130.65,130.11,130.39,96657.0,119.9404,120.1519,119.6553,119.9128,96657.0
2016-08-31 10:30:00,130.36,130.38,129.93,129.97,122653.0,119.8852,119.9036,119.4897,119.5265,122653.0
2016-08-31 11:00:00,129.96,130.11,129.77,130.08,125969.0,119.5173,119.6553,119.3426,119.6277,125969.0
2016-08-31 11:30:00,130.06,130.07,129.66,129.69,111610.0,119.6093,119.6185,119.2414,119.269,111610.0
2016-08-31 12:00:00,129.67,129.69,129.22,129.3,146611.0,119.2506,119.269,118.8368,118.9104,146611.0
2016-08-31 12:30:00,129.3,129.49,129.24,129.35,112748.0,118.9104,119.0851,118.8552,118.9563,112748.0
2016-08-31 13:00:00,129.35,129.35,129.14,129.29,109087.0,118.9563,118.9563,118.7632,118.9012,109087.0
2016-08-31 13:30:00,129.29,129.52,129.25,129.39,92903.0,118.9012,119.1127,118.8644,118.9931,92903.0
2016-08-31 14:00:00,129.39,129.56,129.34,129.42,109869.0,118.9931,119.1495,118.9471,119.0207,109869.0
2016-08-31 14:30:00,129.42,129.43,129.19,129.28,146878.0,119.0207,119.0299,118.8092,118.892,146878.0
2016-08-31 15:00:00,129.28,129.65,129.27,129.5,245593.0,118.892,119.2322,118.8828,119.0943,245593.0
2016-08-31 15:30:00,129.5,129.56,129.38,129.45,549793.0,119.0943,119.1495,118.9839,119.0483,549793.0
2016-09-01 09:30:00,130.03,130.03,129.3,129.69,182563.0,119.5817,119.5817,118.9104,119.269,182563.0
2016-09-01 10:00:00,129.65,129.78,128.86,128.86,197239.0,119.2322,119.3518,118.5057,118.5057,197239.0
2016-09-01 10:30:00,128.9,128.91,128.45,128.47,241897.0,118.5425,118.5517,118.1287,118.147,241897.0
2016-09-01 11:00:00,128.47,128.99,128.36,128.97,226996.0,118.147,118.6253,118.0459,118.6069,226996.0
2016-09-01 11:30:00,128.97,129.0,128.63,128.88,162074.0,118.6069,118.6345,118.2942,118.5241,162074.0
2016-09-01 12:00:00,128.86,129.63,128.81,129.6,129463.0,118.5057,119.2138,118.4597,119.1862,129463.0
2016-09-01 12:30:00,129.61,129.89,129.6,129.66,107129.0,119.1954,119.4529,119.1862,119.2414,107129.0
2016-09-01 13:00:00,129.68,129.83,129.5,129.57,94851.0,119.2598,119.3978,119.0943,119.1587,94851.0
2016-09-01 13:30:00,129.58,129.63,129.26,129.28,66859.0,119.1679,119.2138,118.8736,118.892,66859.0
2016-09-01 14:00:00,129.27,129.57,129.07,129.52,127221.0,118.8828,119.1587,118.6988,119.1127,127221.0
2016-09-01 14:30:00,129.52,129.63,129.35,129.53,123251.0,119.1127,119.2138,118.9563,119.1219,123251.0
2016-09-01 15:00:00,129.53,129.62,129.28,129.5,131612.0,119.1219,119.2046,118.892,119.0943,131612.0
2016-09-01 15:30:00,129.5,129.89,129.41,129.86,387350.0,119.0943,119.4529,119.0115,119.4254,387350.0
2016-09-02 09:30:00,130.89,131.96,130.88,131.47,409719.0,120.3726,121.3566,120.3634,120.906,409719.0
2016-09-02 10:00:00,131.53,131.65,131.2,131.34,174145.0,120.9612,121.0715,120.6577,120.7864,174145.0
2016-09-02 10:30:00,131.35,131.59,131.3,131.32,158101.0,120.7956,121.0163,120.7496,120.768,158101.0
2016-09-02 11:00:00,131.32,131.47,131.12,131.2,154945.0,120.768,120.906,120.5841,120.6577,154945.0
2016-09-02 11:30:00,131.22,131.31,131.11,131.27,94390.0,120.6761,120.7588,120.5749,120.7221,94390.0
2016-09-02 12:00:00,131.28,131.31,130.72,130.77,86917.0,120.7313,120.7588,120.2163,120.2622,86917.0
2016-09-02 12:30:00,130.78,131.16,130.77,131.11,132000.0,120.2714,120.6209,120.2622,120.5749,132000.0
2016-09-02 13:00:00,131.09,131.13,130.94,130.98,96337.0,120.5565,120.5933,120.4186,120.4554,96337.0
2016-09-02 13:30:00,130.98,130.99,130.58,130.8,137153.0,120.4554,120.4646,120.0875,120.2898,137153.0
2016-09-02 14:00:00,130.8,130.91,130.65,130.8,108261.0,120.2898,120.391,120.1519,120.2898,108261.0
2016-09-02 14:30:00,130.79,130.84,130.66,130.82,106830.0,120.2806,120.3266,120.1611,120.3082,106830.0
2016-09-02 15:00:00,130.82,131.02,130.76,131.0,147728.0,120.3082,120.4921,120.253,120.4738,147728.0
2016-09-02 15:30:00,130.99,131.16,130.9,131.15,313647.0,120.4646,120.6209,120.3818,120.6117,313647.0
2016-09-06 09:30:00,131.63,132.97,131.27,132.4,523406.0,121.0531,122.2855,120.7221,121.7613,523406.0
2016-09-06 10:00:00,132.4,132.74,131.68,132.02,385655.0,121.7613,122.0739,121.0991,121.4118,385655.0
2016-09-06 10:30:00,132.0,132.16,131.59,131.65,235419.0,121.3934,121.5405,121.0163,121.0715,235419.0
2016-09-06 11:00:00,131.66,132.52,131.65,132.42,231584.0,121.0807,121.8716,121.0715,121.7797,231584.0
2016-09-06 11:30:00,132.41,132.72,132.19,132.71,193386.0,121.7705,122.0555,121.5681,122.0464,193386.0
2016-09-06 12:00:00,132.72,132.78,132.42,132.54,161079.0,122.0555,122.1107,121.7797,121.89,161079.0
2016-09-06 12:30:00,132.53,132.85,132.51,132.72,168334.0,121.8808,122.1751,121.8624,122.0555,168334.0
2016-09-06 13:00:00,132.73,132.75,132.59,132.68,153133.0,122.0647,122.0831,121.936,122.0188,153133.0
2016-09-06 13:30:00,132.68,132.94,132.68,132.88,171259.0,122.0188,122.2579,122.0188,122.2027,171259.0
2016-09-06 14:00:00,132.88,132.91,132.77,132.85,161047.0,122.2027,122.2303,122.1015,122.1751,161047.0
2016-09-06 14:30:00,132.84,132.9,132.71,132.76,142057.0,122.1659,122.2211,122.0464,122.0923,142057.0
2016-09-06 15:00:00,132.77,132.77,132.5,132.67,182761.0,122.1015,122.1015,121.8532,122.0096,182761.0
2016-09-06 15:30:00,132.66,132.96,132.64,132.96,435899.0,122.0004,122.2763,121.982,122.2763,435899.0
2016-09-07 09:30:00,132.48,132.83,132.0,132.47,237167.0,121.8348,122.1567,121.3934,121.8256,237167.0
2016-09-07 10:00:00,132.49,132.96,132.43,132.94,123822.0,121.844,122.2763,121.7888,122.2579,123822.0
2016-09-07 10:30:00,132.96,133.05,132.84,133.01,172197.0,122.2763,122.359,122.1659,122.3222,172197.0
2016-09-07 11:00:00,133.0,133.08,132.77,132.83,147112.0,122.313,122.3866,122.1015,122.1567,147112.0
2016-09-07 11:30:00,132.83,132.83,132.47,132.54,118051.0,122.1567,122.1567,121.8256,121.89,118051.0
2016-09-07 12:00:00,132.54,132.58,132.3,132.44,88944.0,121.89,121.9268,121.6693,121.798,88944.0
2016-09-07 12:30:00,132.46,132.65,132.42,132.49,50591.0,121.8164,121.9912,121.7797,121.844,50591.0
2016-09-07 13:00:00,132.46,132.55,132.4,132.53,70616.0,121.8164,121.8992,121.7613,121.8808,70616.0
2016-09-07 13:30:00,132.54,132.59,132.44,132.5,80995.0,121.89,121.936,121.798,121.8532,80995.0
2016-09-07 14:00:00,132.51,132.6,132.4,132.51,91932.0,121.8624,121.9452,121.7613,121.8624,91932.0
2016-09-07 14:30:00,132.51,132.61,132.45,132.5,111743.0,121.8624,121.9544,121.8072,121.8532,111743.0
2016-09-07 15:00:00,132.49,132.58,132.46,132.46,108465.0,121.844,121.9268,121.8164,121.8164,108465.0
2016-09-07 15:30:00,132.46,132.67,132.4,132.65,290648.0,121.8164,122.0096,121.7613,121.9912,290648.0
2016-09-08 09:30:00,132.32,132.32,131.61,131.86,408787.0,121.6877,121.6877,121.0347,121.2647,408787.0
2016-09-08 10:00:00,131.85,132.33,131.51,132.18,177380.0,121.2555,121.6969,120.9428,121.5589,177380.0
2016-09-08 10:30:00,132.18,132.65,132.18,132.54,113189.0,121.5589,121.9912,121.5589,121.89,113189.0
2016-09-08 11:00:00,132.54,132.73,132.42,132.42,88541.0,121.89,122.0647,121.7797,121.7797,88541.0
2016-09-08 11:30:00,132.44,132.48,132.12,132.17,99357.0,121.798,121.8348,121.5038,121.5497,99357.0
2016-09-08 12:00:00,132.17,132.25,132.02,132.24,88712.0,121.5497,121.6233,121.4118,121.6141,88712.0
2016-09-08 12:30:00,132.22,132.36,132.18,132.34,226565.0,121.5957,121.7245,121.5589,121.7061,226565.0
2016-09-08 13:00:00,132.32,132.44,132.25,132.27,87121.0,121.6877,121.798,121.6233,121.6417,87121.0
2016-09-08 13:30:00,132.27,132.34,132.18,132.27,64635.0,121.6417,121.7061,121.5589,121.6417,64635.0
2016-09-08 14:00:00,132.27,132.45,132.19,132.27,82232.0,121.6417,121.8072,121.5681,121.6417,82232.0
2016-09-08 14:30:00,132.29,132.4,132.25,132.37,56138.0,121.6601,121.7613,121.6233,121.7337,56138.0
2016-09-08 15:00:00,132.37,132.53,132.37,132.49,112956.0,121.7337,121.8808,121.7337,121.844,112956.0
2016-09-08 15:30:00,132.49,132.91,132.46,132.9,384317.0,121.844,122.2303,121.8164,122.2211,384317.0
2016-09-09 09:30:00,131.94,131.94,130.75,130.94,610884.0,121.3382,121.3382,120.2438,120.4186,610884.0
2016-09-09 10:00:00,130.91,130.91,130.37,130.65,247856.0,120.391,120.391,119.8944,120.1519,247856.0
2016-09-09 10:30:00,130.61,130.71,130.16,130.38,279872.0,120.1151,120.2071,119.7013,119.9036,279872.0
2016-09-09 11:00:00,130.37,130.57,130.15,130.23,240776.0,119.8944,120.0783,119.6921,119.7656,240776.0
2016-09-09 11:30:00,130.23,130.34,129.77,129.92,430552.0,119.7656,119.8668,119.3426,119.4805,430552.0
2016-09-09 12:00:00,129.89,129.98,129.58,129.78,171509.0,119.4529,119.5357,119.1679,119.3518,171509.0
2016-09-09 12:30:00,129.78,129.98,129.73,129.81,180816.0,119.3518,119.5357,119.3058,119.3794,180816.0
2016-09-09 13:00:00,129.81,129.84,129.43,129.49,139896.0,119.3794,119.407,119.0299,119.0851,139896.0
2016-09-09 13:30:00,129.46,129.5,129.07,129.17,150564.0,119.0575,119.0943,118.6988,118.7908,150564.0
2016-09-09 14:00:00,129.16,129.17,128.78,129.16,282537.0,118.7816,118.7908,118.4321,118.7816,282537.0
2016-09-09 14:30:00,129.14,129.34,129.05,129.26,183061.0,118.7632,118.9471,118.6804,118.8736,183061.0
2016-09-09 15:00:00,129.26,129.42,129.18,129.29,249420.0,118.8736,119.0207,118.8,118.9012,249420.0
2016-09-09 15:30:00,129.29,129.3,128.52,128.54,726294.0,118.9012,118.9104,118.193,118.2114,726294.0
2016-09-12 09:30:00,126.88,128.69,126.31,128.24,978079.0,116.6848,118.3494,116.1606,117.9355,978079.0
2016-09-12 10:00:00,128.24,128.97,127.9,128.92,626730.0,117.9355,118.6069,117.6228,118.5609,626730.0
2016-09-12 10:30:00,128.91,129.0,128.33,128.7,402073.0,118.5517,118.6345,118.0183,118.3586,402073.0
2016-09-12 11:00:00,128.72,128.86,128.46,128.8,355440.0,118.377,118.5057,118.1379,118.4505,355440.0
2016-09-12 11:30:00,128.82,129.15,128.66,129.06,271397.0,118.4689,118.7724,118.3218,118.6896,271397.0
2016-09-12 12:00:00,129.06,129.12,128.74,128.88,198600.0,118.6896,118.7448,118.3954,118.5241,198600.0
2016-09-12 12:30:00,128.87,129.59,128.87,129.3,230695.0,118.5149,119.1771,118.5149,118.9104,230695.0
2016-09-12 13:00:00,129.32,130.04,129.29,129.38,413981.0,118.9287,119.5909,118.9012,118.9839,413981.0
2016-09-12 13:30:00,129.36,129.48,129.05,129.45,413106.0,118.9655,119.0759,118.6804,119.0483,413106.0
2016-09-12 14:00:00,129.46,130.11,129.44,130.02,234624.0,119.0575,119.6553,119.0391,119.5725,234624.0
2016-09-12 14:30:00,130.02,130.68,130.0,130.37,321072.0,119.5725,120.1795,119.5541,119.8944,321072.0
2016-09-12 15:00:00,130.39,130.51,130.04,130.26,409703.0,119.9128,120.0231,119.5909,119.7932,409703.0
2016-09-12 15:30:00,130.26,130.48,129.99,130.07,516246.0,119.7932,119.9955,119.5449,119.6185,516246.0
2016-09-13 09:30:00,129.22,130.02,128.65,129.6,405178.0,118.8368,119.5725,118.3126,119.1862,405178.0
2016-09-13 10:00:00,129.55,129.69,129.2,129.44,260594.0,119.1403,119.269,118.8184,119.0391,260594.0
2016-09-13 10:30:00,129.45,129.78,129.32,129.48,219246.0,119.0483,119.3518,118.9287,119.0759,219246.0
2016-09-13 11:00:00,129.47,129.51,128.77,128.96,221417.0,119.0667,119.1035,118.4229,118.5977,221417.0
2016-09-13 11:30:00,128.98,129.24,128.94,129.02,234135.0,118.6161,118.8552,118.5793,118.6529,234135.0
2016-09-13 12:00:00,129.07,129.34,128.88,128.92,173157.0,118.6988,118.9471,118.5241,118.5609,173157.0
2016-09-13 12:30:00,128.9,129.12,128.89,128.94,235434.0,118.5425,118.7448,118.5333,118.5793,235434.0
2016-09-13 13:00:00,128.96,129.41,128.59,129.3,219608.0,118.5977,119.0115,118.2574,118.9104,219608.0
2016-09-13 13:30:00,129.3,129.58,128.73,128.85,263896.0,118.9104,119.1679,118.3862,118.4965,263896.0
2016-09-13 14:00:00,128.85,128.86,128.45,128.46,160434.0,118.4965,118.5057,118.1287,118.1379,160434.0
2016-09-13 14:30:00,128.47,128.91,128.41,128.5,208329.0,118.147,118.5517,118.0919,118.1746,208329.0
2016-09-13 15:00:00,128.51,128.81,128.26,128.75,278482.0,118.1838,118.4597,117.9539,118.4045,278482.0
2016-09-13 15:30:00,128.76,129.08,128.49,128.74,866627.0,118.4137,118.708,118.1654,118.3954,866627.0
2016-09-14 09:30:00,128.91,129.31,128.13,128.86,267625.0,118.5517,118.9196,117.8344,118.5057,267625.0
2016-09-14 10:00:00,128.88,129.24,128.72,129.04,278732.0,118.5241,118.8552,118.377,118.6712,278732.0
2016-09-14 10:30:00,129.05,129.24,128.33,128.46,202332.0,118.6804,118.8552,118.0183,118.1379,202332.0
2016-09-14 11:00:00,128.47,128.72,127.97,128.38,270596.0,118.147,118.377,117.6872,118.0643,270596.0
2016-09-14 11:30:00,128.4,128.49,128.03,128.41,157050.0,118.0827,118.1654,117.7424,118.0919,157050.0
2016-09-14 12:00:00,128.42,128.65,128.28,128.42,152461.0,118.1011,118.3126,117.9723,118.1011,152461.0
2016-09-14 12:30:00,128.41,128.44,127.9,128.2,185280.0,118.0919,118.1195,117.6228,117.8987,185280.0
2016-09-14 13:00:00,128.21,128.22,127.91,128.05,113304.0,117.9079,117.9171,117.632,117.7608,113304.0
2016-09-14 13:30:00,128.03,128.13,127.6,127.63,148420.0,117.7424,117.8344,117.347,117.3745,148420.0
2016-09-14 14:00:00,127.63,127.8,127.4,127.72,320144.0,117.3745,117.5309,117.163,117.4573,320144.0
2016-09-14 14:30:00,127.71,127.73,127.35,127.62,146343.0,117.4481,117.4665,117.117,117.3653,146343.0
2016-09-14 15:00:00,127.62,127.67,127.34,127.4,461818.0,117.3653,117.4113,117.1078,117.163,461818.0
2016-09-14 15:30:00,127.4,127.7,127.35,127.62,403999.0,117.163,117.4389,117.117,117.3653,403999.0
2016-09-15 09:30:00,127.57,128.0,126.93,127.58,250011.0,117.3194,117.7148,116.7308,117.3286,250011.0
2016-09-15 10:00:00,127.57,127.9,127.43,127.62,214051.0,117.3194,117.6228,117.1906,117.3653,214051.0
2016-09-15 10:30:00,127.6,128.08,127.34,128.08,338709.0,117.347,117.7884,117.1078,117.7884,338709.0
2016-09-15 11:00:00,128.09,128.29,127.84,128.29,215507.0,117.7976,117.9815,117.5677,117.9815,215507.0
2016-09-15 11:30:00,128.3,128.46,127.99,128.04,168636.0,117.9907,118.1379,117.7056,117.7516,168636.0
2016-09-15 12:00:00,128.05,128.19,127.95,127.98,169922.0,117.7608,117.8895,117.6688,117.6964,169922.0
2016-09-15 12:30:00,127.99,128.06,127.69,127.77,119940.0,117.7056,117.77,117.4297,117.5033,119940.0
2016-09-15 13:00:00,127.77,127.9,127.67,127.75,142953.0,117.5033,117.6228,117.4113,117.4849,142953.0
2016-09-15 13:30:00,127.8,128.01,127.75,127.99,152518.0,117.5309,117.724,117.4849,117.7056,152518.0
2016-09-15 14:00:00,128.0,128.19,127.86,128.02,183932.0,117.7148,117.8895,117.5861,117.7332,183932.0
2016-09-15 14:30:00,128.05,128.15,127.91,127.98,153158.0,117.7608,117.8528,117.632,117.6964,153158.0
2016-09-15 15:00:00,127.98,128.1,127.7,127.83,181517.0,117.6964,117.8068,117.4389,117.5585,181517.0
2016-09-15 15:30:00,127.83,127.89,127.64,127.72,483417.0,117.5585,117.6137,117.3837,117.4573,483417.0
2016-09-16 09:30:00,127.71,127.71,126.34,127.06,1794684.0,117.4481,117.4481,116.1882,116.8503,1794684.0
2016-09-16 10:00:00,127.01,127.35,126.79,127.31,212579.0,116.8044,117.117,116.602,117.0803,212579.0
2016-09-16 10:30:00,127.29,127.61,127.17,127.47,269520.0,117.0619,117.3562,116.9515,117.2274,269520.0
2016-09-16 11:00:00,127.49,127.49,126.83,126.87,251368.0,117.2458,117.2458,116.6388,116.6756,251368.0
2016-09-16 11:30:00,126.89,127.2,126.84,127.08,173596.0,116.694,116.9791,116.648,116.8687,173596.0
2016-09-16 12:00:00,127.09,127.19,126.84,126.86,114111.0,116.8779,116.9699,116.648,116.6664,114111.0
2016-09-16 12:30:00,126.88,126.89,126.62,126.64,115325.0,116.6848,116.694,116.4457,116.4641,115325.0
2016-09-16 13:00:00,126.63,126.91,126.62,126.8,196448.0,116.4549,116.7124,116.4457,116.6112,196448.0
2016-09-16 13:30:00,126.8,126.95,126.59,126.93,170216.0,116.6112,116.7492,116.4181,116.7308,170216.0
2016-09-16 14:00:00,126.92,127.12,126.81,127.0,133499.0,116.7216,116.9055,116.6204,116.7952,133499.0
2016-09-16 14:30:00,127.0,127.14,126.78,126.81,174433.0,116.7952,116.9239,116.5928,116.6204,174433.0
2016-09-16 15:00:00,126.8,126.91,126.57,126.58,210216.0,116.6112,116.7124,116.3997,116.4089,210216.0
2016-09-16 15:30:00,126.58,126.93,126.57,126.73,967501.0,116.4089,116.7308,116.3997,116.5469,967501.0
2016-09-19 09:30:00,127.5,127.91,127.27,127.89,226219.0,117.255,117.632,117.0435,117.6137,226219.0
2016-09-19 10:00:00,127.91,128.28,127.86,128.02,224943.0,117.632,117.9723,117.5861,117.7332,224943.0
2016-09-19 10:30:00,128.05,128.18,127.73,127.99,176337.0,117.7608,117.8803,117.4665,117.7056,176337.0
2016-09-19 11:00:00,128.0,128.22,127.94,128.01,159431.0,117.7148,117.9171,117.6596,117.724,159431.0
2016-09-19 11:30:00,128.01,128.3,127.98,128.1,237266.0,117.724,117.9907,117.6964,117.8068,237266.0
2016-09-19 12:00:00,128.1,128.22,127.67,127.75,184613.0,117.8068,117.9171,117.4113,117.4849,184613.0
2016-09-19 12:30:00,127.73,127.92,127.64,127.68,133146.0,117.4665,117.6412,117.3837,117.4205,133146.0
2016-09-19 13:00:00,127.7,127.83,127.61,127.7,125157.0,117.4389,117.5585,117.3562,117.4389,125157.0
2016-09-19 13:30:00,127.71,127.73,127.38,127.5,186614.0,117.4481,117.4665,117.1446,117.255,186614.0
2016-09-19 14:00:00,127.49,128.03,127.46,128.02,116941.0,117.2458,117.7424,117.2182,117.7332,116941.0
2016-09-19 14:30:00,128.0,128.24,127.96,128.22,150915.0,117.7148,117.9355,117.678,117.9171,150915.0
2016-09-19 15:00:00,128.22,128.22,127.65,127.67,218914.0,117.9171,117.9171,117.3929,117.4113,218914.0
2016-09-19 15:30:00,127.67,127.75,127.45,127.49,449809.0,117.4113,117.4849,117.209,117.2458,449809.0
2016-09-20 09:30:00,127.95,128.5,127.64,128.15,162068.0,117.6688,118.1746,117.3837,117.8528,162068.0
2016-09-20 10:00:00,128.15,128.37,128.01,128.16,137830.0,117.8528,118.0551,117.724,117.862,137830.0
2016-09-20 10:30:00,128.16,128.33,127.87,128.29,212866.0,117.862,118.0183,117.5953,117.9815,212866.0
2016-09-20 11:00:00,128.29,128.42,128.14,128.18,101912.0,117.9815,118.1011,117.8436,117.8803,101912.0
2016-09-20 11:30:00,128.19,128.47,128.15,128.23,127992.0,117.8895,118.147,117.8528,117.9263,127992.0
2016-09-20 12:00:00,128.22,128.3,128.11,128.23,48151.0,117.9171,117.9907,117.816,117.9263,48151.0
2016-09-20 12:30:00,128.23,128.25,127.7,127.73,133172.0,117.9263,117.9447,117.4389,117.4665,133172.0
2016-09-20 13:00:00,127.73,127.77,127.57,127.73,77158.0,117.4665,117.5033,117.3194,117.4665,77158.0
2016-09-20 13:30:00,127.73,128.04,127.69,127.96,91170.0,117.4665,117.7516,117.4297,117.678,91170.0
2016-09-20 14:00:00,127.98,128.1,127.81,127.9,310829.0,117.6964,117.8068,117.5401,117.6228,310829.0
2016-09-20 14:30:00,127.9,128.04,127.85,127.97,110790.0,117.6228,117.7516,117.5769,117.6872,110790.0
2016-09-20 15:00:00,127.99,128.06,127.81,128.01,190423.0,117.7056,117.77,117.5401,117.724,190423.0
2016-09-20 15:30:00,128.01,128.06,127.77,127.77,372857.0,117.724,117.77,117.5033,117.5033,372857.0
2016-09-21 09:30:00,128.18,128.99,128.18,128.9,145698.0,117.8803,118.6253,117.8803,118.5425,145698.0
2016-09-21 10:00:00,128.88,129.07,128.66,128.89,190026.0,118.5241,118.6988,118.3218,118.5333,190026.0
2016-09-21 10:30:00,128.92,129.1,128.84,128.99,159965.0,118.5609,118.7264,118.4873,118.6253,159965.0
2016-09-21 11:00:00,129.01,129.24,128.93,129.23,183894.0,118.6437,118.8552,118.5701,118.846,183894.0
2016-09-21 11:30:00,129.2,129.39,129.02,129.39,125629.0,118.8184,118.9931,118.6529,118.9931,125629.0
2016-09-21 12:00:00,129.38,129.49,128.92,129.0,186723.0,118.9839,119.0851,118.5609,118.6345,186723.0
2016-09-21 12:30:00,128.98,129.0,128.68,128.92,86924.0,118.6161,118.6345,118.3402,118.5609,86924.0
2016-09-21 13:00:00,128.92,129.04,128.77,128.9,176475.0,118.5609,118.6712,118.4229,118.5425,176475.0
2016-09-21 13:30:00,128.92,129.15,128.78,129.07,101857.0,118.5609,118.7724,118.4321,118.6988,101857.0
2016-09-21 14:00:00,128.98,129.68,128.9,129.11,133867.0,118.6161,119.2598,118.5425,118.7356,133867.0
2016-09-21 14:30:00,129.12,129.88,129.03,129.81,174855.0,118.7448,119.4437,118.662,119.3794,174855.0
2016-09-21 15:00:00,129.85,130.2,129.74,130.08,283940.0,119.4162,119.738,119.315,119.6277,283940.0
2016-09-21 15:30:00,130.09,130.63,130.08,130.6,688661.0,119.6369,120.1335,119.6277,120.1059,688661.0
2016-09-22 09:30:00,131.5,132.48,131.17,131.99,526174.0,120.9336,121.8348,120.6301,121.3842,526174.0
2016-09-22 10:00:00,132.0,132.04,131.75,132.0,158818.0,121.3934,121.4302,121.1635,121.3934,158818.0
2016-09-22 10:30:00,132.0,132.25,131.94,132.04,230330.0,121.3934,121.6233,121.3382,121.4302,230330.0
2016-09-22 11:00:00,132.05,132.14,131.92,131.98,157419.0,121.4394,121.5222,121.3198,121.375,157419.0
2016-09-22 11:30:00,131.98,132.02,131.65,131.66,150732.0,121.375,121.4118,121.0715,121.0807,150732.0
2016-09-22 12:00:00,131.66,131.75,131.54,131.71,106444.0,121.0807,121.1635,120.9704,121.1267,106444.0
2016-09-22 12:30:00,131.71,131.88,131.69,131.83,99543.0,121.1267,121.283,121.1083,121.2371,99543.0
2016-09-22 13:00:00,131.84,131.98,131.83,131.92,119411.0,121.2463,121.375,121.2371,121.3198,119411.0
2016-09-22 13:30:00,131.92,131.98,131.86,131.91,154780.0,121.3198,121.375,121.2647,121.3106,154780.0
2016-09-22 14:00:00,131.91,131.97,131.44,131.59,245690.0,121.3106,121.3658,120.8784,121.0163,245690.0
2016-09-22 14:30:00,131.59,131.69,131.42,131.62,115140.0,121.0163,121.1083,120.86,121.0439,115140.0
2016-09-22 15:00:00,131.63,131.95,131.6,131.93,172971.0,121.0531,121.3474,121.0255,121.329,172971.0
2016-09-22 15:30:00,131.93,131.97,131.85,131.85,357734.0,121.329,121.3658,121.2555,121.2555,357734.0
2016-09-23 09:30:00,131.32,131.7,131.01,131.67,308000.0,120.768,121.1175,120.483,121.0899,308000.0
2016-09-23 10:00:00,131.68,131.95,131.61,131.62,138398.0,121.0991,121.3474,121.0347,121.0439,138398.0
2016-09-23 10:30:00,131.65,132.22,131.65,132.02,130009.0,121.0715,121.5957,121.0715,121.4118,130009.0
2016-09-23 11:00:00,132.02,132.24,131.94,132.2,183998.0,121.4118,121.6141,121.3382,121.5773,183998.0
2016-09-23 11:30:00,132.23,132.29,131.88,131.95,92864.0,121.6049,121.6601,121.283,121.3474,92864.0
2016-09-23 12:00:00,131.97,131.97,131.73,131.83,80698.0,121.3658,121.3658,121.1451,121.2371,80698.0
2016-09-23 12:30:00,131.84,131.95,131.77,131.84,58088.0,121.2463,121.3474,121.1819,121.2463,58088.0
2016-09-23 13:00:00,131.84,131.9,131.79,131.83,74766.0,121.2463,121.3014,121.2003,121.2371,74766.0
2016-09-23 13:30:00,131.83,131.91,131.7,131.72,98819.0,121.2371,121.3106,121.1175,121.1359,98819.0
2016-09-23 14:00:00,131.72,131.79,131.56,131.64,100618.0,121.1359,121.2003,120.9888,121.0623,100618.0
2016-09-23 14:30:00,131.61,131.71,131.57,131.7,100371.0,121.0347,121.1267,120.998,121.1175,100371.0
2016-09-23 15:00:00,131.68,131.78,131.65,131.75,128178.0,121.0991,121.1911,121.0715,121.1635,128178.0
2016-09-23 15:30:00,131.75,131.97,131.75,131.78,344153.0,121.1635,121.3658,121.1635,121.1911,344153.0
2016-09-26 09:30:00,131.07,131.32,130.43,130.95,187313.0,120.5381,120.768,119.9496,120.4278,187313.0
2016-09-26 10:00:00,130.91,131.36,130.73,131.25,109779.0,120.391,120.8048,120.2254,120.7037,109779.0
2016-09-26 10:30:00,131.23,131.58,131.21,131.39,82701.0,120.6853,121.0071,120.6669,120.8324,82701.0
2016-09-26 11:00:00,131.42,131.51,131.19,131.26,83709.0,120.86,120.9428,120.6485,120.7129,83709.0
2016-09-26 11:30:00,131.27,131.33,131.08,131.33,85445.0,120.7221,120.7772,120.5473,120.7772,85445.0
2016-09-26 12:00:00,131.31,131.53,131.23,131.41,69901.0,120.7588,120.9612,120.6853,120.8508,69901.0
2016-09-26 12:30:00,131.41,131.48,131.22,131.34,87181.0,120.8508,120.9152,120.6761,120.7864,87181.0
2016-09-26 13:00:00,131.33,131.34,130.78,130.78,112835.0,120.7772,120.7864,120.2714,120.2714,112835.0
2016-09-26 13:30:00,130.78,130.88,130.51,130.88,164077.0,120.2714,120.3634,120.0231,120.3634,164077.0
2016-09-26 14:00:00,130.89,131.1,130.87,131.07,71016.0,120.3726,120.5657,120.3542,120.5381,71016.0
2016-09-26 14:30:00,131.04,131.04,130.76,130.79,69971.0,120.5105,120.5105,120.253,120.2806,69971.0
2016-09-26 15:00:00,130.78,130.97,130.75,130.93,96470.0,120.2714,120.4462,120.2438,120.4094,96470.0
2016-09-26 15:30:00,130.96,130.99,130.44,130.59,334361.0,120.437,120.4646,119.9588,120.0967,334361.0
2016-09-27 09:30:00,130.29,130.97,129.86,130.86,144066.0,119.8208,120.4462,119.4254,120.345,144066.0
2016-09-27 10:00:00,130.87,131.45,130.87,131.21,136494.0,120.3542,120.8876,120.3542,120.6669,136494.0
2016-09-27 10:30:00,131.22,131.23,130.75,130.79,124230.0,120.6761,120.6853,120.2438,120.2806,124230.0
2016-09-27 11:00:00,130.78,131.48,130.77,131.45,108452.0,120.2714,120.9152,120.2622,120.8876,108452.0
2016-09-27 11:30:00,131.43,131.49,131.07,131.07,97539.0,120.8692,120.9244,120.5381,120.5381,97539.0
2016-09-27 12:00:00,131.09,131.62,130.93,131.49,120539.0,120.5565,121.0439,120.4094,120.9244,120539.0
2016-09-27 12:30:00,131.51,131.58,131.32,131.46,53918.0,120.9428,121.0071,120.768,120.8968,53918.0
2016-09-27 13:00:00,131.44,131.52,131.28,131.33,34330.0,120.8784,120.952,120.7313,120.7772,34330.0
2016-09-27 13:30:00,131.36,131.51,131.33,131.46,71260.0,120.8048,120.9428,120.7772,120.8968,71260.0
2016-09-27 14:00:00,131.46,131.74,131.44,131.69,89675.0,120.8968,121.1543,120.8784,121.1083,89675.0
2016-09-27 14:30:00,131.68,131.72,131.4,131.45,76008.0,121.0991,121.1359,120.8416,120.8876,76008.0
2016-09-27 15:00:00,131.44,131.51,131.25,131.31,108017.0,120.8784,120.9428,120.7037,120.7588,108017.0
2016-09-27 15:30:00,131.32,131.44,131.24,131.33,204428.0,120.768,120.8784,120.6945,120.7772,204428.0
2016-09-28 09:30:00,131.59,131.94,131.26,131.67,129840.0,121.0163,121.3382,120.7129,121.0899,129840.0
2016-09-28 10:00:00,131.71,131.76,131.17,131.29,102373.0,121.1267,121.1727,120.6301,120.7405,102373.0
2016-09-28 10:30:00,131.32,131.34,130.76,130.82,109575.0,120.768,120.7864,120.253,120.3082,109575.0
2016-09-28 11:00:00,130.8,130.84,130.59,130.77,77231.0,120.2898,120.3266,120.0967,120.2622,77231.0
2016-09-28 11:30:00,130.77,131.04,130.67,131.0,50382.0,120.2622,120.5105,120.1703,120.4738,50382.0
2016-09-28 12:00:00,130.97,131.07,130.78,130.88,78288.0,120.4462,120.5381,120.2714,120.3634,78288.0
2016-09-28 12:30:00,130.88,131.07,130.79,130.9,64331.0,120.3634,120.5381,120.2806,120.3818,64331.0
2016-09-28 13:00:00,130.88,131.19,130.85,131.18,72438.0,120.3634,120.6485,120.3358,120.6393,72438.0
2016-09-28 13:30:00,131.2,131.49,131.2,131.38,59855.0,120.6577,120.9244,120.6577,120.8232,59855.0
2016-09-28 14:00:00,131.37,132.1,131.37,131.99,110733.0,120.814,121.4854,120.814,121.3842,110733.0
2016-09-28 14:30:00,132.0,132.16,131.85,132.06,81749.0,121.3934,121.5405,121.2555,121.4486,81749.0
2016-09-28 15:00:00,132.07,132.2,131.97,132.08,128287.0,121.4578,121.5773,121.3658,121.467,128287.0
2016-09-28 15:30:00,132.08,132.36,132.06,132.19,358459.0,121.467,121.7245,121.4486,121.5681,358459.0
2016-09-29 09:30:00,131.8,132.43,131.38,132.38,206171.0,121.2095,121.7888,120.8232,121.7429,206171.0
2016-09-29 10:00:00,132.34,132.78,132.21,132.51,182357.0,121.7061,122.1107,121.5865,121.8624,182357.0
2016-09-29 10:30:00,132.5,132.5,131.98,132.01,83042.0,121.8532,121.8532,121.375,121.4026,83042.0
2016-09-29 11:00:00,132.02,132.24,131.75,132.18,92050.0,121.4118,121.6141,121.1635,121.5589,92050.0
2016-09-29 11:30:00,132.17,132.23,132.08,132.14,55240.0,121.5497,121.6049,121.467,121.5222,55240.0
2016-09-29 12:00:00,132.12,132.38,132.09,132.21,55516.0,121.5038,121.7429,121.4762,121.5865,55516.0
2016-09-29 12:30:00,132.22,132.26,131.05,131.31,169192.0,121.5957,121.6325,120.5197,120.7588,169192.0
2016-09-29 13:00:00,131.3,131.4,130.9,131.25,137405.0,120.7496,120.8416,120.3818,120.7037,137405.0
2016-09-29 13:30:00,131.22,131.37,130.68,130.79,153335.0,120.6761,120.814,120.1795,120.2806,153335.0
2016-09-29 14:00:00,130.81,131.51,130.7,131.49,116627.0,120.299,120.9428,120.1979,120.9244,116627.0
2016-09-29 14:30:00,131.49,131.71,131.35,131.42,108217.0,120.9244,121.1267,120.7956,120.86,108217.0
2016-09-29 15:00:00,131.4,131.59,131.22,131.55,94746.0,120.8416,121.0163,120.6761,120.9796,94746.0
2016-09-29 15:30:00,131.58,131.64,130.99,131.03,218576.0,121.0071,121.0623,120.4646,120.5013,218576.0
2016-09-30 09:30:00,132.09,132.63,131.27,131.56,339403.0,121.4762,121.9728,120.7221,120.9888,339403.0
2016-09-30 10:00:00,131.59,131.84,131.29,131.66,159988.0,121.0163,121.2463,120.7405,121.0807,159988.0
2016-09-30 10:30:00,131.68,131.88,131.5,131.8,87591.0,121.0991,121.283,120.9336,121.2095,87591.0
2016-09-30 11:00:00,131.78,132.5,131.77,132.33,226020.0,121.1911,121.8532,121.1819,121.6969,226020.0
2016-09-30 11:30:00,132.34,132.38,131.99,132.16,83691.0,121.7061,121.7429,121.3842,121.5405,83691.0
2016-09-30 12:00:00,132.16,132.24,132.05,132.2,80893.0,121.5405,121.6141,121.4394,121.5773,80893.0
2016-09-30 12:30:00,132.2,132.35,132.09,132.1,77038.0,121.5773,121.7153,121.4762,121.4854,77038.0
2016-09-30 13:00:00,132.11,132.26,132.02,132.09,111875.0,121.4946,121.6325,121.4118,121.4762,111875.0
2016-09-30 13:30:00,132.13,132.17,131.96,132.06,91220.0,121.513,121.5497,121.3566,121.4486,91220.0
2016-09-30 14:00:00,132.05,132.1,131.91,131.93,96331.0,121.4394,121.4854,121.3106,121.329,96331.0
2016-09-30 14:30:00,131.94,132.0,131.8,131.82,77069.0,121.3382,121.3934,121.2095,121.2279,77069.0
2016-09-30 15:00:00,131.82,132.11,131.82,131.86,108828.0,121.2279,121.4946,121.2279,121.2647,108828.0
2016-09-30 15:30:00,131.87,132.28,131.73,131.73,431638.0,121.2738,121.6509,121.1451,121.1451,431638.0
2016-10-03 09:30:00,131.28,131.47,130.74,131.14,244784.0,120.7313,120.906,120.2346,120.6025,244784.0
2016-10-03 10:00:00,131.17,131.74,131.17,131.5,164573.0,120.6301,121.1543,120.6301,120.9336,164573.0
2016-10-03 10:30:00,131.47,131.69,131.41,131.53,145702.0,120.906,121.1083,120.8508,120.9612,145702.0
2016-10-03 11:00:00,131.52,131.85,131.41,131.82,116117.0,120.952,121.2555,120.8508,121.2279,116117.0
2016-10-03 11:30:00,131.81,132.0,131.59,131.84,116063.0,121.2187,121.3934,121.0163,121.2463,116063.0
2016-10-03 12:00:00,131.83,132.18,131.81,132.02,140382.0,121.2371,121.5589,121.2187,121.4118,140382.0
2016-10-03 12:30:00,132.01,132.24,131.94,132.24,81049.0,121.4026,121.6141,121.3382,121.6141,81049.0
2016-10-03 13:00:00,132.24,132.25,131.97,132.01,119610.0,121.6141,121.6233,121.3658,121.4026,119610.0
2016-10-03 13:30:00,132.02,132.22,132.0,132.21,87320.0,121.4118,121.5957,121.3934,121.5865,87320.0
2016-10-03 14:00:00,132.19,132.39,132.04,132.1,91573.0,121.5681,121.7521,121.4302,121.4854,91573.0
2016-10-03 14:30:00,132.1,132.16,131.92,132.13,90746.0,121.4854,121.5405,121.3198,121.513,90746.0
2016-10-03 15:00:00,132.13,132.28,131.96,132.25,204466.0,121.513,121.6509,121.3566,121.6233,204466.0
2016-10-03 15:30:00,132.24,132.72,132.23,132.38,360398.0,121.6141,122.0555,121.6049,121.7429,360398.0
2016-10-04 09:30:00,132.77,133.14,132.21,133.02,268292.0,122.1015,122.4418,121.5865,122.3314,268292.0
2016-10-04 10:00:00,133.0,133.04,131.93,132.63,219890.0,122.313,122.3498,121.329,121.9728,219890.0
2016-10-04 10:30:00,132.65,133.24,132.6,132.85,199109.0,121.9912,122.5338,121.9452,122.1751,199109.0
2016-10-04 11:00:00,132.84,132.85,131.86,132.51,179237.0,122.1659,122.1751,121.2647,121.8624,179237.0
2016-10-04 11:30:00,132.5,133.16,132.46,132.48,120899.0,121.8532,122.4602,121.8164,121.8348,120899.0
2016-10-04 12:00:00,132.48,132.62,132.19,132.25,89098.0,121.8348,121.9636,121.5681,121.6233,89098.0
2016-10-04 12:30:00,132.26,132.43,131.99,132.11,89026.0,121.6325,121.7888,121.3842,121.4946,89026.0
2016-10-04 13:00:00,132.09,132.14,131.69,131.89,221481.0,121.4762,121.5222,121.1083,121.2922,221481.0
2016-10-04 13:30:00,131.88,132.08,131.83,131.97,122482.0,121.283,121.467,121.2371,121.3658,122482.0
2016-10-04 14:00:00,131.95,132.11,131.82,131.99,130131.0,121.3474,121.4946,121.2279,121.3842,130131.0
2016-10-04 14:30:00,132.0,132.12,131.81,131.87,143327.0,121.3934,121.5038,121.2187,121.2738,143327.0
2016-10-04 15:00:00,131.86,132.29,131.84,132.28,160214.0,121.2647,121.6601,121.2463,121.6509,160214.0
2016-10-04 15:30:00,132.28,132.37,132.07,132.19,307831.0,121.6509,121.7337,121.4578,121.5681,307831.0
2016-10-05 09:30:00,132.93,133.48,132.55,133.48,282724.0,122.2487,122.7545,121.8992,122.7545,282724.0
2016-10-05 10:00:00,133.48,134.07,133.26,134.0,267374.0,122.7545,123.2971,122.5522,123.2327,267374.0
2016-10-05 10:30:00,134.04,134.44,133.87,134.42,249690.0,123.2695,123.6373,123.1131,123.6189,249690.0
2016-10-05 11:00:00,134.42,134.8,134.33,134.59,231715.0,123.6189,123.9684,123.5362,123.7753,231715.0
2016-10-05 11:30:00,134.61,134.72,134.47,134.51,122384.0,123.7937,123.8948,123.6649,123.7017,122384.0
2016-10-05 12:00:00,134.52,134.8,134.48,134.73,163734.0,123.7109,123.9684,123.6741,123.904,163734.0
2016-10-05 12:30:00,134.74,134.81,134.58,134.62,126814.0,123.9132,123.9776,123.7661,123.8029,126814.0
2016-10-05 13:00:00,134.61,134.63,134.24,134.37,106406.0,123.7937,123.8121,123.4534,123.573,106406.0
2016-10-05 13:30:00,134.38,134.74,134.34,134.67,132592.0,123.5822,123.9132,123.5454,123.8489,132592.0
2016-10-05 14:00:00,134.67,134.79,134.59,134.61,130005.0,123.8489,123.9592,123.7753,123.7937,130005.0
2016-10-05 14:30:00,134.6,134.84,134.59,134.82,145518.0,123.7845,124.0052,123.7753,123.9868,145518.0
2016-10-05 15:00:00,134.81,134.9,134.58,134.64,150373.0,123.9776,124.0604,123.7661,123.8213,150373.0
2016-10-05 15:30:00,134.65,134.83,134.61,134.67,382970.0,123.8305,123.996,123.7937,123.8489,382970.0
2016-10-06 09:30:00,134.83,135.0,133.84,134.23,380175.0,123.996,124.1523,123.0856,123.4442,380175.0
2016-10-06 10:00:00,134.22,134.4,133.9,134.15,235763.0,123.435,123.6006,123.1407,123.3706,235763.0
2016-10-06 10:30:00,134.15,134.29,133.81,134.07,178636.0,123.3706,123.4994,123.058,123.2971,178636.0
2016-10-06 11:00:00,134.06,134.22,133.68,133.96,230577.0,123.2879,123.435,122.9384,123.1959,230577.0
2016-10-06 11:30:00,133.99,134.82,133.87,134.59,222294.0,123.2235,123.9868,123.1131,123.7753,222294.0
2016-10-06 12:00:00,134.59,134.98,134.49,134.75,277431.0,123.7753,124.1339,123.6833,123.9224,277431.0
2016-10-06 12:30:00,134.75,134.99,134.71,134.88,174227.0,123.9224,124.1431,123.8856,124.042,174227.0
2016-10-06 13:00:00,134.88,134.88,134.68,134.73,111523.0,124.042,124.042,123.8581,123.904,111523.0
2016-10-06 13:30:00,134.72,134.82,134.35,134.36,221018.0,123.8948,123.9868,123.5546,123.5638,221018.0
2016-10-06 14:00:00,134.38,134.56,134.38,134.54,173447.0,123.5822,123.7477,123.5822,123.7293,173447.0
2016-10-06 14:30:00,134.54,134.82,134.53,134.58,190141.0,123.7293,123.9868,123.7201,123.7661,190141.0
2016-10-06 15:00:00,134.58,134.69,134.45,134.5,161110.0,123.7661,123.8673,123.6465,123.6925,161110.0
2016-10-06 15:30:00,134.49,134.52,134.33,134.46,492424.0,123.6833,123.7109,123.5362,123.6557,492424.0
2016-10-07 09:30:00,133.93,134.66,132.93,133.04,616960.0,123.1683,123.8397,122.2487,122.3498,616960.0
2016-10-07 10:00:00,133.06,133.49,132.88,132.96,315749.0,122.3682,122.7637,122.2027,122.2763,315749.0
2016-10-07 10:30:00,132.98,133.1,132.54,132.77,239569.0,122.2947,122.405,121.89,122.1015,239569.0
2016-10-07 11:00:00,132.77,133.78,132.59,133.71,590344.0,122.1015,123.0304,121.936,122.966,590344.0
2016-10-07 11:30:00,133.71,133.83,133.14,133.37,314992.0,122.966,123.0764,122.4418,122.6533,314992.0
2016-10-07 12:00:00,133.39,133.63,133.11,133.42,154842.0,122.6717,122.8924,122.4142,122.6993,154842.0
2016-10-07 12:30:00,133.42,133.58,133.22,133.49,102935.0,122.6993,122.8464,122.5154,122.7637,102935.0
2016-10-07 13:00:00,133.49,133.95,133.33,133.87,140891.0,122.7637,123.1867,122.6165,123.1131,140891.0
2016-10-07 13:30:00,133.91,134.3,133.89,134.11,200555.0,123.1499,123.5086,123.1315,123.3339,200555.0
2016-10-07 14:00:00,134.11,134.56,134.11,134.26,218383.0,123.3339,123.7477,123.3339,123.4718,218383.0
2016-10-07 14:30:00,134.25,134.37,133.97,133.98,238458.0,123.4626,123.573,123.2051,123.2143,238458.0
2016-10-07 15:00:00,133.99,134.11,133.91,134.1,187718.0,123.2235,123.3339,123.1499,123.3247,187718.0
2016-10-07 15:30:00,134.11,134.15,133.76,133.84,380192.0,123.3339,123.3706,123.012,123.0856,380192.0
2016-10-10 09:30:00,134.59,136.0,134.58,135.87,456781.0,123.7753,125.072,123.7661,124.9524,456781.0
2016-10-10 10:00:00,135.87,136.34,135.71,135.96,317781.0,124.9524,125.3847,124.8053,125.0352,317781.0
2016-10-10 10:30:00,135.98,136.77,135.97,136.61,262490.0,125.0536,125.7801,125.0444,125.633,262490.0
2016-10-10 11:00:00,136.61,136.87,136.33,136.72,248301.0,125.633,125.8721,125.3755,125.7341,248301.0
2016-10-10 11:30:00,136.72,136.75,136.23,136.27,173277.0,125.7341,125.7617,125.2835,125.3203,173277.0
2016-10-10 12:00:00,136.28,136.39,136.01,136.16,118720.0,125.3295,125.4307,125.0812,125.2191,118720.0
2016-10-10 12:30:00,136.13,136.3,135.94,136.05,138928.0,125.1915,125.3479,125.0168,125.118,138928.0
2016-10-10 13:00:00,136.06,136.44,136.05,136.22,131343.0,125.1272,125.4766,125.118,125.2743,131343.0
2016-10-10 13:30:00,136.22,136.31,136.11,136.19,137442.0,125.2743,125.3571,125.1732,125.2467,137442.0
2016-10-10 14:00:00,136.2,136.3,135.86,136.13,131300.0,125.2559,125.3479,124.9432,125.1915,131300.0
2016-10-10 14:30:00,136.13,136.15,135.8,135.84,139296.0,125.1915,125.2099,124.8881,124.9248,139296.0
2016-10-10 15:00:00,135.85,135.89,135.67,135.84,210688.0,124.934,124.9708,124.7685,124.9248,210688.0
2016-10-10 15:30:00,135.83,135.92,135.71,135.84,320580.0,124.9156,124.9984,124.8053,124.9248,320580.0
2016-10-11 09:30:00,134.94,135.69,134.94,135.25,554259.0,124.0972,124.7869,124.0972,124.3823,554259.0
2016-10-11 10:00:00,135.27,135.47,135.01,135.14,240832.0,124.4006,124.5846,124.1615,124.2811,240832.0
2016-10-11 10:30:00,135.16,135.35,134.77,134.77,250770.0,124.2995,124.4742,123.9408,123.9408,250770.0
2016-10-11 11:00:00,134.77,134.79,133.95,133.97,249076.0,123.9408,123.9592,123.1867,123.2051,249076.0
2016-10-11 11:30:00,133.97,134.25,133.87,134.2,154539.0,123.2051,123.4626,123.1131,123.4166,154539.0
2016-10-11 12:00:00,134.19,134.26,133.93,134.02,127816.0,123.4074,123.4718,123.1683,123.2511,127816.0
2016-10-11 12:30:00,134.02,134.47,133.89,134.11,114975.0,123.2511,123.6649,123.1315,123.3339,114975.0
2016-10-11 13:00:00,134.1,134.11,133.6,133.9,121125.0,123.3247,123.3339,122.8648,123.1407,121125.0
2016-10-11 13:30:00,133.9,133.95,133.55,133.59,218279.0,123.1407,123.1867,122.8189,122.8556,218279.0
2016-10-11 14:00:00,133.59,133.82,133.32,133.44,176262.0,122.8556,123.0672,122.6073,122.7177,176262.0
2016-10-11 14:30:00,133.43,133.62,133.27,133.35,126793.0,122.7085,122.8832,122.5614,122.6349,126793.0
2016-10-11 15:00:00,133.35,133.85,133.3,133.74,149859.0,122.6349,123.0947,122.5889,122.9936,149859.0
2016-10-11 15:30:00,133.73,133.91,133.61,133.78,325403.0,122.9844,123.1499,122.874,123.0304,325403.0
2016-10-12 09:30:00,133.76,133.76,133.0,133.7,203282.0,123.012,123.012,122.313,122.9568,203282.0
2016-10-12 10:00:00,133.73,134.28,133.54,134.18,143514.0,122.9844,123.4902,122.8097,123.3982,143514.0
2016-10-12 10:30:00,134.13,134.14,133.17,133.39,116164.0,123.3522,123.3614,122.4694,122.6717,116164.0
2016-10-12 11:00:00,133.4,133.68,133.34,133.6,80477.0,122.6809,122.9384,122.6257,122.8648,80477.0
2016-10-12 11:30:00,133.58,133.87,133.55,133.71,112802.0,122.8464,123.1131,122.8189,122.966,112802.0
2016-10-12 12:00:00,133.72,133.94,133.66,133.83,55511.0,122.9752,123.1775,122.92,123.0764,55511.0
2016-10-12 12:30:00,133.84,133.95,133.71,133.75,73731.0,123.0856,123.1867,122.966,123.0028,73731.0
2016-10-12 13:00:00,133.72,133.79,133.6,133.75,67460.0,122.9752,123.0396,122.8648,123.0028,67460.0
2016-10-12 13:30:00,133.76,133.77,133.34,133.5,139385.0,123.012,123.0212,122.6257,122.7729,139385.0
2016-10-12 14:00:00,133.49,133.82,133.3,133.46,102215.0,122.7637,123.0672,122.5889,122.7361,102215.0
2016-10-12 14:30:00,133.44,133.62,133.26,133.26,107721.0,122.7177,122.8832,122.5522,122.5522,107721.0
2016-10-12 15:00:00,133.25,133.46,133.15,133.17,139954.0,122.543,122.7361,122.451,122.4694,139954.0
2016-10-12 15:30:00,133.16,133.45,133.02,133.2,370276.0,122.4602,122.7269,122.3314,122.497,370276.0
2016-10-13 09:30:00,132.42,132.67,131.85,131.91,578509.0,121.7797,122.0096,121.2555,121.3106,578509.0
2016-10-13 10:00:00,131.91,132.04,131.44,132.0,292507.0,121.3106,121.4302,120.8784,121.3934,292507.0
2016-10-13 10:30:00,132.0,132.33,131.81,131.96,275005.0,121.3934,121.6969,121.2187,121.3566,275005.0
2016-10-13 11:00:00,131.95,132.84,131.89,132.79,303400.0,121.3474,122.1659,121.2922,122.1199,303400.0
2016-10-13 11:30:00,132.78,133.05,132.55,132.95,145202.0,122.1107,122.359,121.8992,122.2671,145202.0
2016-10-13 12:00:00,132.95,133.03,132.59,132.64,108150.0,122.2671,122.3406,121.936,121.982,108150.0
2016-10-13 12:30:00,132.63,133.06,132.57,132.91,85980.0,121.9728,122.3682,121.9176,122.2303,85980.0
2016-10-13 13:00:00,132.88,132.92,132.59,132.82,72073.0,122.2027,122.2395,121.936,122.1475,72073.0
2016-10-13 13:30:00,132.8,133.16,132.73,133.15,81762.0,122.1291,122.4602,122.0647,122.451,81762.0
2016-10-13 14:00:00,133.15,133.46,133.07,133.41,108714.0,122.451,122.7361,122.3774,122.6901,108714.0
2016-10-13 14:30:00,133.39,133.49,131.39,133.41,253554.0,122.6717,122.7637,120.8324,122.6901,253554.0
2016-10-13 15:00:00,133.4,133.61,133.28,133.41,153089.0,122.6809,122.874,122.5705,122.6901,153089.0
2016-10-13 15:30:00,133.44,133.64,133.16,133.41,323383.0,122.7177,122.9016,122.4602,122.6901,323383.0
2016-10-14 09:30:00,134.56,135.25,134.21,134.39,369587.0,123.7477,124.3823,123.4258,123.5914,369587.0
2016-10-14 10:00:00,134.31,134.65,134.0,134.57,97056.0,123.5178,123.8305,123.2327,123.7569,97056.0
2016-10-14 10:30:00,134.57,134.68,134.22,134.29,122007.0,123.7569,123.8581,123.435,123.4994,122007.0
2016-10-14 11:00:00,134.31,134.36,134.0,134.19,137400.0,123.5178,123.5638,123.2327,123.4074,137400.0
2016-10-14 11:30:00,134.21,134.21,133.87,133.96,88281.0,123.4258,123.4258,123.1131,123.1959,88281.0
2016-10-14 12:00:00,133.99,134.13,133.77,133.88,94784.0,123.2235,123.3522,123.0212,123.1223,94784.0
2016-10-14 12:30:00,133.9,134.03,133.85,133.91,47230.0,123.1407,123.2603,123.0947,123.1499,47230.0
2016-10-14 13:00:00,133.9,134.06,133.74,133.89,73247.0,123.1407,123.2879,122.9936,123.1315,73247.0
2016-10-14 13:30:00,133.88,134.19,133.75,133.75,115465.0,123.1223,123.4074,123.0028,123.0028,115465.0
2016-10-14 14:00:00,133.72,134.04,133.62,134.0,98636.0,122.9752,123.2695,122.8832,123.2327,98636.0
2016-10-14 14:30:00,134.0,134.03,133.61,133.7,87445.0,123.2327,123.2603,122.874,122.9568,87445.0
2016-10-14 15:00:00,133.74,133.8,133.6,133.7,143519.0,122.9936,123.0488,122.8648,122.9568,143519.0
2016-10-14 15:30:00,133.7,133.89,133.48,133.5,350264.0,122.9568,123.1315,122.7545,122.7729,350264.0
2016-10-17 09:30:00,133.5,135.38,133.33,134.11,596660.0,122.7729,124.5018,122.6165,123.3339,596660.0
2016-10-17 10:00:00,134.14,134.48,133.77,134.28,187298.0,123.3614,123.6741,123.0212,123.4902,187298.0
2016-10-17 10:30:00,134.26,134.3,133.83,133.86,114801.0,123.4718,123.5086,123.0764,123.1039,114801.0
2016-10-17 11:00:00,133.86,134.04,133.8,133.84,76984.0,123.1039,123.2695,123.0488,123.0856,76984.0
2016-10-17 11:30:00,133.84,134.23,133.84,134.11,86028.0,123.0856,123.4442,123.0856,123.3339,86028.0
2016-10-17 12:00:00,134.15,134.21,133.96,133.98,64153.0,123.3706,123.4258,123.1959,123.2143,64153.0
2016-10-17 12:30:00,133.98,134.17,133.96,134.02,43811.0,123.2143,123.389,123.1959,123.2511,43811.0
2016-10-17 13:00:00,134.0,134.14,133.82,134.02,111960.0,123.2327,123.3614,123.0672,123.2511,111960.0
2016-10-17 13:30:00,134.04,134.17,133.85,133.85,77707.0,123.2695,123.389,123.0947,123.0947,77707.0
2016-10-17 14:00:00,133.88,134.07,133.87,134.06,85872.0,123.1223,123.2971,123.1131,123.2879,85872.0
2016-10-17 14:30:00,134.05,134.1,133.93,134.04,53298.0,123.2787,123.3247,123.1683,123.2695,53298.0
2016-10-17 15:00:00,134.03,134.03,133.9,133.97,98520.0,123.2603,123.2603,123.1407,123.2051,98520.0
2016-10-17 15:30:00,133.97,134.07,133.87,134.0,245556.0,123.2051,123.2971,123.1131,123.2327,245556.0
2016-10-18 09:30:00,135.03,135.74,134.99,135.35,275495.0,124.1799,124.8329,124.1431,124.4742,275495.0
2016-10-18 10:00:00,135.35,135.53,135.0,135.0,181774.0,124.4742,124.6398,124.1523,124.1523,181774.0
2016-10-18 10:30:00,134.99,135.41,134.91,135.25,106023.0,124.1431,124.5294,124.0696,124.3823,106023.0
2016-10-18 11:00:00,135.27,135.43,135.23,135.3,112890.0,124.4006,124.5478,124.3639,124.4282,112890.0
2016-10-18 11:30:00,135.29,135.49,135.23,135.41,80871.0,124.419,124.603,124.3639,124.5294,80871.0
2016-10-18 12:00:00,135.43,135.47,135.21,135.27,128045.0,124.5478,124.5846,124.3455,124.4006,128045.0
2016-10-18 12:30:00,135.27,135.35,135.17,135.27,83365.0,124.4006,124.4742,124.3087,124.4006,83365.0
2016-10-18 13:00:00,135.25,135.35,135.24,135.24,87038.0,124.3823,124.4742,124.3731,124.3731,87038.0
2016-10-18 13:30:00,135.25,135.44,135.19,135.42,63791.0,124.3823,124.557,124.3271,124.5386,63791.0
2016-10-18 14:00:00,135.41,135.43,135.27,135.37,86397.0,124.5294,124.5478,124.4006,124.4926,86397.0
2016-10-18 14:30:00,135.38,135.45,135.32,135.43,84689.0,124.5018,124.5662,124.4466,124.5478,84689.0
2016-10-18 15:00:00,135.42,135.42,135.01,135.1,193510.0,124.5386,124.5386,124.1615,124.2443,193510.0
2016-10-18 15:30:00,135.1,135.23,135.0,135.07,280752.0,124.2443,124.3639,124.1523,124.2167,280752.0
2016-10-19 09:30:00,135.42,136.32,135.33,135.7,257356.0,124.5386,125.3663,124.4558,124.7961,257356.0
2016-10-19 10:00:00,135.67,136.15,135.53,136.11,132043.0,124.7685,125.2099,124.6398,125.1732,132043.0
2016-10-19 10:30:00,136.11,136.48,135.96,136.34,145261.0,125.1732,125.5134,125.0352,125.3847,145261.0
2016-10-19 11:00:00,136.37,136.68,136.36,136.66,162017.0,125.4123,125.6973,125.4031,125.679,162017.0
2016-10-19 11:30:00,136.66,136.95,136.51,136.8,139099.0,125.679,125.9457,125.541,125.8077,139099.0
2016-10-19 12:00:00,136.78,136.89,136.64,136.75,87401.0,125.7893,125.8905,125.6606,125.7617,87401.0
2016-10-19 12:30:00,136.73,136.75,136.48,136.51,74379.0,125.7433,125.7617,125.5134,125.541,74379.0
2016-10-19 13:00:00,136.52,136.74,136.52,136.7,91431.0,125.5502,125.7525,125.5502,125.7157,91431.0
2016-10-19 13:30:00,136.69,136.77,136.66,136.77,86322.0,125.7065,125.7801,125.679,125.7801,86322.0
2016-10-19 14:00:00,136.76,136.92,136.64,136.67,116223.0,125.7709,125.9181,125.6606,125.6882,116223.0
2016-10-19 14:30:00,136.64,136.7,136.51,136.57,93064.0,125.6606,125.7157,125.541,125.5962,93064.0
2016-10-19 15:00:00,136.57,136.62,136.5,136.53,98856.0,125.5962,125.6422,125.5318,125.5594,98856.0
2016-10-19 15:30:00,136.53,136.63,136.15,136.19,258109.0,125.5594,125.6514,125.2099,125.2467,258109.0
2016-10-20 09:30:00,135.92,136.61,135.37,136.39,226056.0,124.9984,125.633,124.4926,125.4307,226056.0
2016-10-20 10:00:00,136.39,136.75,136.26,136.44,176585.0,125.4307,125.7617,125.3111,125.4766,176585.0
2016-10-20 10:30:00,136.44,136.44,135.85,136.3,186017.0,125.4766,125.4766,124.934,125.3479,186017.0
2016-10-20 11:00:00,136.34,136.39,136.1,136.11,134847.0,125.3847,125.4307,125.164,125.1732,134847.0
2016-10-20 11:30:00,136.14,136.32,136.04,136.31,111428.0,125.2007,125.3663,125.1088,125.3571,111428.0
2016-10-20 12:00:00,136.32,136.75,136.24,136.6,135989.0,125.3663,125.7617,125.2927,125.6238,135989.0
2016-10-20 12:30:00,136.6,136.63,136.47,136.54,125975.0,125.6238,125.6514,125.5042,125.5686,125975.0
2016-10-20 13:00:00,136.52,136.63,136.47,136.5,92957.0,125.5502,125.6514,125.5042,125.5318,92957.0
2016-10-20 13:30:00,136.5,136.53,136.09,136.22,102555.0,125.5318,125.5594,125.1548,125.2743,102555.0
2016-10-20 14:00:00,136.24,136.4,136.07,136.22,102576.0,125.2927,125.4398,125.1364,125.2743,102576.0
2016-10-20 14:30:00,136.22,136.28,136.02,136.19,147151.0,125.2743,125.3295,125.0904,125.2467,147151.0
2016-10-20 15:00:00,136.19,136.29,136.08,136.17,139860.0,125.2467,125.3387,125.1456,125.2283,139860.0
2016-10-20 15:30:00,136.16,136.2,135.83,135.85,350829.0,125.2191,125.2559,124.9156,124.934,350829.0
2016-10-21 09:30:00,134.72,135.28,134.25,135.05,452393.0,123.8948,124.4098,123.4626,124.1983,452393.0
2016-10-21 10:00:00,135.01,135.23,134.87,135.01,168454.0,124.1615,124.3639,124.0328,124.1615,168454.0
2016-10-21 10:30:00,135.03,135.77,135.01,135.69,154511.0,124.1799,124.8605,124.1615,124.7869,154511.0
2016-10-21 11:00:00,135.71,135.84,135.61,135.74,133411.0,124.8053,124.9248,124.7133,124.8329,133411.0
2016-10-21 11:30:00,135.75,136.19,135.64,136.15,106394.0,124.8421,125.2467,124.7409,125.2099,106394.0
2016-10-21 12:00:00,136.14,136.17,135.66,135.66,74445.0,125.2007,125.2283,124.7593,124.7593,74445.0
2016-10-21 12:30:00,135.67,135.68,135.38,135.46,114123.0,124.7685,124.7777,124.5018,124.5754,114123.0
2016-10-21 13:00:00,135.47,135.5,135.27,135.29,43827.0,124.5846,124.6122,124.4006,124.419,43827.0
2016-10-21 13:30:00,135.25,135.65,135.13,135.6,57347.0,124.3823,124.7501,124.2719,124.7041,57347.0
2016-10-21 14:00:00,135.58,135.61,135.43,135.54,39084.0,124.6857,124.7133,124.5478,124.649,39084.0
2016-10-21 14:30:00,135.54,135.58,135.44,135.57,51527.0,124.649,124.6857,124.557,124.6765,51527.0
2016-10-21 15:00:00,135.6,135.77,135.55,135.7,125370.0,124.7041,124.8605,124.6581,124.7961,125370.0
2016-10-21 15:30:00,135.71,135.77,135.55,135.63,207198.0,124.8053,124.8605,124.6581,124.7317,207198.0
2016-10-24 09:30:00,136.42,138.27,136.41,138.24,618247.0,125.4582,127.1596,125.449,127.132,618247.0
2016-10-24 10:00:00,138.23,138.48,137.9,138.33,442610.0,127.1228,127.3527,126.8193,127.2148,442610.0
2016-10-24 10:30:00,138.32,138.83,138.25,138.66,351259.0,127.2056,127.6746,127.1412,127.5183,351259.0
2016-10-24 11:00:00,138.65,138.88,138.25,138.25,230770.0,127.5091,127.7206,127.1412,127.1412,230770.0
2016-10-24 11:30:00,138.25,138.58,138.0,138.0,165438.0,127.1412,127.4447,126.9113,126.9113,165438.0
2016-10-24 12:00:00,137.99,138.0,137.72,137.86,132489.0,126.9021,126.9113,126.6538,126.7825,132489.0
2016-10-24 12:30:00,137.86,137.88,137.56,137.69,138819.0,126.7825,126.8009,126.5066,126.6262,138819.0
2016-10-24 13:00:00,137.69,137.79,137.61,137.73,109333.0,126.6262,126.7182,126.5526,126.663,109333.0
2016-10-24 13:30:00,137.72,137.86,137.67,137.73,126340.0,126.6538,126.7825,126.6078,126.663,126340.0
2016-10-24 14:00:00,137.73,137.86,137.69,137.86,100081.0,126.663,126.7825,126.6262,126.7825,100081.0
2016-10-24 14:30:00,137.85,137.89,137.54,137.56,88832.0,126.7733,126.8101,126.4882,126.5066,88832.0
2016-10-24 15:00:00,137.55,137.62,137.32,137.47,132871.0,126.4974,126.5618,126.2859,126.4239,132871.0
2016-10-24 15:30:00,137.47,137.66,137.42,137.44,386815.0,126.4239,126.5986,126.3779,126.3963,386815.0
2016-10-25 09:30:00,137.53,139.08,137.35,139.03,505140.0,126.479,127.9045,126.3135,127.8585,505140.0
2016-10-25 10:00:00,139.04,139.26,138.34,138.78,371499.0,127.8677,128.07,127.224,127.6286,371499.0
2016-10-25 10:30:00,138.77,138.77,138.09,138.16,219991.0,127.6194,127.6194,126.9941,127.0584,219991.0
2016-10-25 11:00:00,138.16,138.57,138.08,138.47,196618.0,127.0584,127.4355,126.9849,127.3435,196618.0
2016-10-25 11:30:00,138.48,138.61,138.42,138.56,163920.0,127.3527,127.4723,127.2975,127.4263,163920.0
2016-10-25 12:00:00,138.54,138.57,138.41,138.5,215429.0,127.4079,127.4355,127.2883,127.3711,215429.0
2016-10-25 12:30:00,138.5,138.82,138.44,138.74,177017.0,127.3711,127.6654,127.3159,127.5918,177017.0
2016-10-25 13:00:00,138.71,139.11,138.69,139.06,213998.0,127.5642,127.9321,127.5458,127.8861,213998.0
2016-10-25 13:30:00,139.06,139.06,138.61,138.63,202405.0,127.8861,127.8861,127.4723,127.4907,202405.0
2016-10-25 14:00:00,138.65,138.87,138.5,138.74,162682.0,127.5091,127.7114,127.3711,127.5918,162682.0
2016-10-25 14:30:00,138.74,138.89,138.52,138.68,177893.0,127.5918,127.7298,127.3895,127.5366,177893.0
2016-10-25 15:00:00,138.67,139.31,138.65,139.3,384525.0,127.5274,128.116,127.5091,128.1068,384525.0
2016-10-25 15:30:00,139.29,139.42,138.55,139.02,837046.0,128.0976,128.2172,127.4171,127.8493,837046.0
2016-10-26 09:30:00,138.43,139.0,136.72,137.32,1028528.0,127.3067,127.8309,125.7341,126.2859,1028528.0
2016-10-26 10:00:00,137.3,138.57,137.29,138.47,497458.0,126.2675,127.4355,126.2583,127.3435,497458.0
2016-10-26 10:30:00,138.41,139.7,138.2,139.65,544473.0,127.2883,128.4747,127.0952,128.4287,544473.0
2016-10-26 11:00:00,139.67,142.83,139.26,141.84,1400690.0,128.4471,131.3532,128.07,130.4427,1400690.0
2016-10-26 11:30:00,141.84,143.92,141.64,143.72,1320680.0,130.4427,132.3556,130.2588,132.1717,1320680.0
2016-10-26 12:00:00,143.66,144.75,143.5,144.29,959861.0,132.1165,133.1189,131.9693,132.6959,959861.0
2016-10-26 12:30:00,144.32,145.19,144.18,144.99,870484.0,132.7235,133.5235,132.5947,133.3396,870484.0
2016-10-26 13:00:00,145.0,145.45,144.37,144.43,755885.0,133.3488,133.7627,132.7694,132.8246,755885.0
2016-10-26 13:30:00,144.45,144.68,144.11,144.59,564934.0,132.843,133.0545,132.5303,132.9718,564934.0
2016-10-26 14:00:00,144.58,144.98,144.18,144.34,611098.0,132.9626,133.3304,132.5947,132.7418,611098.0
2016-10-26 14:30:00,144.33,145.38,144.18,145.34,621756.0,132.7326,133.6983,132.5947,133.6615,621756.0
2016-10-26 15:00:00,145.35,145.95,145.25,145.89,810960.0,133.6707,134.2225,133.5787,134.1673,810960.0
2016-10-26 15:30:00,145.87,146.19,145.39,145.56,1409520.0,134.1489,134.4432,133.7075,133.8638,1409520.0
2016-10-27 09:30:00,145.83,146.23,143.75,144.04,955552.0,134.1121,134.48,132.1993,132.466,955552.0
2016-10-27 10:00:00,144.15,144.64,142.87,143.24,890147.0,132.5671,133.0177,131.39,131.7302,890147.0
2016-10-27 10:30:00,143.24,144.05,143.01,143.12,735042.0,131.7302,132.4751,131.5187,131.6199,735042.0
2016-10-27 11:00:00,143.12,143.25,142.42,142.54,638632.0,131.6199,131.7394,130.9761,131.0865,638632.0
2016-10-27 11:30:00,142.55,143.35,142.51,143.26,486422.0,131.0957,131.8314,131.0589,131.7486,486422.0
2016-10-27 12:00:00,143.28,143.37,141.95,142.09,484812.0,131.767,131.8498,130.5439,130.6726,484812.0
2016-10-27 12:30:00,142.09,142.64,141.78,142.57,558491.0,130.6726,131.1784,130.3875,131.1141,558491.0
2016-10-27 13:00:00,142.59,142.81,142.37,142.72,242542.0,131.1325,131.3348,130.9301,131.252,242542.0
2016-10-27 13:30:00,142.73,143.22,142.61,143.02,188467.0,131.2612,131.7118,131.1509,131.5279,188467.0
2016-10-27 14:00:00,143.01,143.66,142.98,143.62,404245.0,131.5187,132.1165,131.4911,132.0797,404245.0
2016-10-27 14:30:00,143.6,143.64,143.18,143.64,190081.0,132.0613,132.0981,131.6751,132.0981,190081.0
2016-10-27 15:00:00,143.65,143.74,143.29,143.38,291867.0,132.1073,132.1901,131.7762,131.859,291867.0
2016-10-27 15:30:00,143.38,143.51,143.15,143.37,571526.0,131.859,131.9785,131.6475,131.8498,571526.0
2016-10-28 09:30:00,143.72,144.0,142.66,142.67,324840.0,132.1717,132.4292,131.1968,131.206,324840.0
2016-10-28 10:00:00,142.67,143.17,142.3,143.14,462910.0,131.206,131.6659,130.8658,131.6383,462910.0
2016-10-28 10:30:00,143.14,143.28,142.35,142.54,321058.0,131.6383,131.767,130.9117,131.0865,321058.0
2016-10-28 11:00:00,142.54,142.95,142.31,142.79,289866.0,131.0865,131.4635,130.875,131.3164,289866.0
2016-10-28 11:30:00,142.81,142.87,142.41,142.75,256731.0,131.3348,131.39,130.9669,131.2796,256731.0
2016-10-28 12:00:00,142.75,143.26,142.69,143.22,288834.0,131.2796,131.7486,131.2244,131.7118,288834.0
2016-10-28 12:30:00,143.22,143.33,143.08,143.15,199885.0,131.7118,131.813,131.5831,131.6475,199885.0
2016-10-28 13:00:00,143.14,143.26,142.17,142.46,268535.0,131.6383,131.7486,130.7462,131.0129,268535.0
2016-10-28 13:30:00,142.44,142.87,142.25,142.47,286248.0,130.9945,131.39,130.8198,131.0221,286248.0
2016-10-28 14:00:00,142.47,143.18,142.45,142.92,178370.0,131.0221,131.6751,131.0037,131.4359,178370.0
2016-10-28 14:30:00,142.94,143.25,142.85,143.1,199644.0,131.4543,131.7394,131.3716,131.6015,199644.0
2016-10-28 15:00:00,143.08,143.41,142.86,143.31,254203.0,131.5831,131.8866,131.3808,131.7946,254203.0
2016-10-28 15:30:00,143.3,143.3,142.87,143.01,535594.0,131.7854,131.7854,131.39,131.5187,535594.0
2016-10-31 09:30:00,143.05,143.35,142.15,142.65,178253.0,131.5555,131.8314,130.7278,131.1876,178253.0
2016-10-31 10:00:00,142.67,143.1,142.61,143.1,114903.0,131.206,131.6015,131.1509,131.6015,114903.0
2016-10-31 10:30:00,143.09,143.09,142.27,142.5,139722.0,131.5923,131.5923,130.8382,131.0497,139722.0
2016-10-31 11:00:00,142.54,143.0,142.46,142.98,94286.0,131.0865,131.5095,131.0129,131.4911,94286.0
2016-10-31 11:30:00,143.0,143.16,142.85,143.1,91707.0,131.5095,131.6567,131.3716,131.6015,91707.0
2016-10-31 12:00:00,143.12,143.19,142.73,142.81,92246.0,131.6199,131.6843,131.2612,131.3348,92246.0
2016-10-31 12:30:00,142.81,142.88,142.68,142.74,98390.0,131.3348,131.3992,131.2152,131.2704,98390.0
2016-10-31 13:00:00,142.72,142.79,142.58,142.6,147003.0,131.252,131.3164,131.1233,131.1417,147003.0
2016-10-31 13:30:00,142.6,142.74,142.58,142.72,129127.0,131.1417,131.2704,131.1233,131.252,129127.0
2016-10-31 14:00:00,142.72,142.83,142.52,142.55,137812.0,131.252,131.3532,131.0681,131.0957,137812.0
2016-10-31 14:30:00,142.59,142.67,142.23,142.35,178080.0,131.1325,131.206,130.8014,130.9117,178080.0
2016-10-31 15:00:00,142.34,142.53,142.33,142.52,249771.0,130.9026,131.0773,130.8934,131.0681,249771.0
2016-10-31 15:30:00,142.52,142.65,142.42,142.49,546114.0,131.0681,131.1876,130.9761,131.0405,546114.0
2016-11-01 09:30:00,143.13,143.9,142.95,143.49,386089.0,131.6291,132.3372,131.4635,131.9601,386089.0
2016-11-01 10:00:00,143.49,143.54,143.01,143.01,202843.0,131.9601,132.0061,131.5187,131.5187,202843.0
2016-11-01 10:30:00,143.04,143.29,142.66,143.23,184806.0,131.5463,131.7762,131.1968,131.721,184806.0
2016-11-01 11:00:00,143.21,143.34,143.16,143.21,164362.0,131.7026,131.8222,131.6567,131.7026,164362.0
2016-11-01 11:30:00,143.17,143.17,142.68,142.79,152735.0,131.6659,131.6659,131.2152,131.3164,152735.0
2016-11-01 12:00:00,142.77,142.8,142.42,142.5,130821.0,131.298,131.3256,130.9761,131.0497,130821.0
2016-11-01 12:30:00,142.49,142.75,142.4,142.64,109603.0,131.0405,131.2796,130.9577,131.1784,109603.0
2016-11-01 13:00:00,142.64,142.7,142.42,142.68,73538.0,131.1784,131.2336,130.9761,131.2152,73538.0
2016-11-01 13:30:00,142.68,142.68,142.35,142.42,157140.0,131.2152,131.2152,130.9117,130.9761,157140.0
2016-11-01 14:00:00,142.4,142.56,141.85,142.49,231730.0,130.9577,131.1049,130.4519,131.0405,231730.0
2016-11-01 14:30:00,142.47,142.49,141.89,141.93,206843.0,131.0221,131.0405,130.4887,130.5255,206843.0
2016-11-01 15:00:00,141.91,142.37,141.81,142.33,201642.0,130.5071,130.9301,130.4151,130.8934,201642.0
2016-11-01 15:30:00,142.35,142.56,142.23,142.41,388666.0,130.9117,131.1049,130.8014,130.9669,388666.0
2016-11-02 09:30:00,142.0,142.87,141.55,142.41,226445.0,130.5899,131.39,130.176,130.9669,226445.0
2016-11-02 10:00:00,142.43,142.66,142.26,142.66,185821.0,130.9853,131.1968,130.829,131.1968,185821.0
2016-11-02 10:30:00,142.65,142.65,141.98,142.06,81241.0,131.1876,131.1876,130.5715,130.645,81241.0
2016-11-02 11:00:00,142.09,142.6,141.98,142.09,91756.0,130.6726,131.1417,130.5715,130.6726,91756.0
2016-11-02 11:30:00,142.09,142.1,141.72,141.78,95635.0,130.6726,130.6818,130.3324,130.3875,95635.0
2016-11-02 12:00:00,141.74,142.09,141.73,142.02,62794.0,130.3508,130.6726,130.3416,130.6083,62794.0
2016-11-02 12:30:00,142.03,142.12,141.77,141.81,95023.0,130.6175,130.7002,130.3784,130.4151,95023.0
2016-11-02 13:00:00,141.81,141.86,141.09,141.18,163390.0,130.4151,130.4611,129.753,129.8358,163390.0
2016-11-02 13:30:00,141.17,141.36,140.89,141.29,178093.0,129.8266,130.0013,129.5691,129.9369,178093.0
2016-11-02 14:00:00,141.3,141.43,140.59,141.21,189924.0,129.9461,130.0657,129.2932,129.8633,189924.0
2016-11-02 14:30:00,141.21,141.48,140.97,141.06,169825.0,129.8633,130.1117,129.6426,129.7254,169825.0
2016-11-02 15:00:00,141.06,141.28,140.95,141.17,198154.0,129.7254,129.9277,129.6242,129.8266,198154.0
2016-11-02 15:30:00,141.18,141.18,140.69,140.76,348413.0,129.8358,129.8358,129.3851,129.4495,348413.0
2016-11-03 09:30:00,140.8,140.9,139.82,140.06,187381.0,129.4863,129.5783,128.585,128.8058,187381.0
2016-11-03 10:00:00,140.07,140.18,139.35,140.12,165453.0,128.815,128.9161,128.1528,128.8609,165453.0
2016-11-03 10:30:00,140.02,140.37,139.96,140.27,139272.0,128.769,129.0908,128.7138,128.9989,139272.0
2016-11-03 11:00:00,140.26,140.62,140.17,140.57,153338.0,128.9897,129.3208,128.9069,129.2748,153338.0
2016-11-03 11:30:00,140.57,140.62,140.23,140.55,93643.0,129.2748,129.3208,128.9621,129.2564,93643.0
2016-11-03 12:00:00,140.53,140.55,140.17,140.24,75055.0,129.238,129.2564,128.9069,128.9713,75055.0
2016-11-03 12:30:00,140.23,140.43,140.11,140.35,60744.0,128.9621,129.146,128.8517,129.0725,60744.0
2016-11-03 13:00:00,140.32,140.45,140.14,140.41,75760.0,129.0449,129.1644,128.8793,129.1276,75760.0
2016-11-03 13:30:00,140.37,140.38,140.13,140.25,95816.0,129.0908,129.1,128.8701,128.9805,95816.0
2016-11-03 14:00:00,140.23,140.46,140.13,140.37,89379.0,128.9621,129.1736,128.8701,129.0908,89379.0
2016-11-03 14:30:00,140.36,140.46,140.22,140.43,60431.0,129.0816,129.1736,128.9529,129.146,60431.0
2016-11-03 15:00:00,140.42,140.43,140.22,140.38,94231.0,129.1368,129.146,128.9529,129.1,94231.0
2016-11-03 15:30:00,140.36,140.36,139.8,140.07,332456.0,129.0816,129.0816,128.5666,128.815,332456.0
2016-11-04 09:30:00,139.11,140.2,138.8,139.61,368278.0,127.9321,128.9345,127.647,128.3919,368278.0
2016-11-04 10:00:00,139.65,140.16,139.49,140.1,173449.0,128.4287,128.8977,128.2816,128.8425,173449.0
2016-11-04 10:30:00,140.07,140.38,140.03,140.31,198507.0,128.815,129.1,128.7782,129.0357,198507.0
2016-11-04 11:00:00,140.31,140.75,140.18,140.67,128907.0,129.0357,129.4403,128.9161,129.3667,128907.0
2016-11-04 11:30:00,140.67,140.85,140.35,140.49,177558.0,129.3667,129.5323,129.0725,129.2012,177558.0
2016-11-04 12:00:00,140.49,140.71,140.46,140.64,99994.0,129.2012,129.4035,129.1736,129.3392,99994.0
2016-11-04 12:30:00,140.66,140.76,140.58,140.72,98528.0,129.3575,129.4495,129.284,129.4127,98528.0
2016-11-04 13:00:00,140.73,140.77,140.36,140.36,105119.0,129.4219,129.4587,129.0816,129.0816,105119.0
2016-11-04 13:30:00,140.36,140.48,140.23,140.31,72537.0,129.0816,129.192,128.9621,129.0357,72537.0
2016-11-04 14:00:00,140.31,140.33,140.21,140.27,92395.0,129.0357,129.0541,128.9437,128.9989,92395.0
2016-11-04 14:30:00,140.26,140.27,139.78,139.92,105332.0,128.9897,128.9989,128.5483,128.677,105332.0
2016-11-04 15:00:00,139.89,139.9,139.62,139.77,159402.0,128.6494,128.6586,128.4011,128.5391,159402.0
2016-11-04 15:30:00,139.78,139.83,139.46,139.55,404567.0,128.5483,128.5942,128.254,128.3367,404567.0
2016-11-07 09:30:00,141.5,142.75,141.49,142.51,411002.0,130.13,131.2796,130.1209,131.0589,411002.0
2016-11-07 10:00:00,142.51,142.68,142.06,142.61,211906.0,131.0589,131.2152,130.645,131.1509,211906.0
2016-11-07 10:30:00,142.57,143.0,142.51,142.81,198303.0,131.1141,131.5095,131.0589,131.3348,198303.0
2016-11-07 11:00:00,142.81,142.87,142.44,142.57,131501.0,131.3348,131.39,130.9945,131.1141,131501.0
2016-11-07 11:30:00,142.58,142.93,142.46,142.75,118630.0,131.1233,131.4451,131.0129,131.2796,118630.0
2016-11-07 12:00:00,142.78,142.93,142.66,142.81,105125.0,131.3072,131.4451,131.1968,131.3348,105125.0
2016-11-07 12:30:00,142.82,142.99,142.64,142.96,137693.0,131.344,131.5003,131.1784,131.4727,137693.0
2016-11-07 13:00:00,142.98,143.09,142.82,142.86,173451.0,131.4911,131.5923,131.344,131.3808,173451.0
2016-11-07 13:30:00,142.86,143.0,142.65,142.8,95159.0,131.3808,131.5095,131.1876,131.3256,95159.0
2016-11-07 14:00:00,142.82,142.89,142.59,142.62,83170.0,131.344,131.4084,131.1325,131.1601,83170.0
2016-11-07 14:30:00,142.63,142.71,142.38,142.45,116438.0,131.1692,131.2428,130.9393,131.0037,116438.0
2016-11-07 15:00:00,142.47,142.76,142.42,142.63,183014.0,131.0221,131.2888,130.9761,131.1692,183014.0
2016-11-07 15:30:00,142.62,143.1,142.49,143.02,416236.0,131.1601,131.6015,131.0405,131.5279,416236.0
2016-11-08 09:30:00,141.92,142.39,141.53,141.78,228047.0,131.5167,131.9523,131.1553,131.387,228047.0
2016-11-08 10:00:00,141.78,141.97,141.29,141.44,157677.0,131.387,131.5631,130.9329,131.0719,157677.0
2016-11-08 10:30:00,141.49,142.08,141.48,142.07,204215.0,131.1183,131.665,131.109,131.6557,204215.0
2016-11-08 11:00:00,142.1,143.07,142.09,142.55,198200.0,131.6835,132.5824,131.6743,132.1006,198200.0
2016-11-08 11:30:00,142.59,143.07,142.54,142.86,162092.0,132.1376,132.5824,132.0913,132.3878,162092.0
2016-11-08 12:00:00,142.91,143.31,142.77,143.02,129676.0,132.4342,132.8048,132.3044,132.5361,129676.0
2016-11-08 12:30:00,143.04,143.06,142.57,142.9,123600.0,132.5546,132.5732,132.1191,132.4249,123600.0
2016-11-08 13:00:00,142.9,142.99,142.5,142.77,88641.0,132.4249,132.5083,132.0542,132.3044,88641.0
2016-11-08 13:30:00,142.77,142.92,142.66,142.69,92434.0,132.3044,132.4434,132.2025,132.2303,92434.0
2016-11-08 14:00:00,142.7,142.76,142.12,142.2,121085.0,132.2396,132.2952,131.7021,131.7762,121085.0
2016-11-08 14:30:00,142.22,142.26,141.92,142.08,132547.0,131.7947,131.8318,131.5167,131.665,132547.0
2016-11-08 15:00:00,142.04,142.49,142.0,142.16,123751.0,131.6279,132.045,131.5909,131.7391,123751.0
2016-11-08 15:30:00,142.17,142.39,142.04,142.21,282860.0,131.7484,131.9523,131.6279,131.7855,282860.0
2016-11-09 09:30:00,141.6,143.95,141.54,143.72,833482.0,131.2202,133.3979,131.1646,133.1848,833482.0
2016-11-09 10:00:00,143.65,143.9,143.17,143.72,386209.0,133.1199,133.3516,132.6751,133.1848,386209.0
2016-11-09 10:30:00,143.7,144.24,143.2,143.96,312896.0,133.1663,133.6667,132.7029,133.4072,312896.0
2016-11-09 11:00:00,144.05,145.22,143.85,145.09,411174.0,133.4906,134.5748,133.3053,134.4544,411174.0
2016-11-09 11:30:00,145.11,145.85,144.97,145.65,266502.0,134.4729,135.1587,134.3432,134.9733,266502.0
2016-11-09 12:00:00,145.74,145.79,145.03,145.41,157776.0,135.0567,135.1031,134.3988,134.7509,157776.0
2016-11-09 12:30:00,145.38,145.48,145.06,145.35,128728.0,134.7231,134.8158,134.4266,134.6953,128728.0
2016-11-09 13:00:00,145.35,145.46,144.85,145.0,229069.0,134.6953,134.7972,134.232,134.371,229069.0
2016-11-09 13:30:00,144.96,145.31,144.85,144.86,189945.0,134.3339,134.6582,134.232,134.2412,189945.0
2016-11-09 14:00:00,144.89,145.3,144.8,145.3,221607.0,134.269,134.649,134.1856,134.649,221607.0
2016-11-09 14:30:00,145.24,145.68,145.14,145.44,213513.0,134.5934,135.0011,134.5007,134.7787,213513.0
2016-11-09 15:00:00,145.41,145.66,145.19,145.49,298502.0,134.7509,134.9826,134.547,134.825,298502.0
2016-11-09 15:30:00,145.5,145.57,144.93,145.12,580269.0,134.8343,134.8992,134.3061,134.4822,580269.0
2016-11-10 09:30:00,146.51,149.34,146.39,148.15,900445.0,135.7703,138.3928,135.6591,137.2901,900445.0
2016-11-10 10:00:00,148.19,148.8,147.32,147.32,590882.0,137.3271,137.8924,136.5209,136.5209,590882.0
2016-11-10 10:30:00,147.39,148.18,146.65,147.4,667376.0,136.5858,137.3179,135.9,136.595,667376.0
2016-11-10 11:00:00,147.39,147.48,146.46,147.31,393529.0,136.5858,136.6692,135.7239,136.5116,393529.0
2016-11-10 11:30:00,147.35,147.95,147.11,147.24,261971.0,136.5487,137.1047,136.3263,136.4468,261971.0
2016-11-10 12:00:00,147.2,147.55,146.93,147.24,303262.0,136.4097,136.734,136.1595,136.4468,303262.0
2016-11-10 12:30:00,147.26,147.29,146.91,147.11,174850.0,136.4653,136.4931,136.141,136.3263,174850.0
2016-11-10 13:00:00,147.11,147.44,147.02,147.15,174109.0,136.3263,136.6321,136.2429,136.3634,174109.0
2016-11-10 13:30:00,147.14,147.24,147.0,147.13,250331.0,136.3541,136.4468,136.2244,136.3448,250331.0
2016-11-10 14:00:00,147.09,147.49,147.03,147.4,165657.0,136.3078,136.6784,136.2522,136.595,165657.0
2016-11-10 14:30:00,147.41,147.47,147.18,147.44,228405.0,136.6043,136.6599,136.3912,136.6321,228405.0
2016-11-10 15:00:00,147.44,147.7,147.31,147.67,310359.0,136.6321,136.873,136.5116,136.8452,310359.0
2016-11-10 15:30:00,147.69,147.83,147.48,147.68,779345.0,136.8638,136.9935,136.6692,136.8545,779345.0
2016-11-11 09:30:00,147.12,148.33,147.0,147.24,296399.0,136.3356,137.4569,136.2244,136.4468,296399.0
2016-11-11 10:00:00,147.26,147.52,146.56,146.87,316083.0,136.4653,136.7062,135.8166,136.1039,316083.0
2016-11-11 10:30:00,146.83,147.2,146.72,146.81,275470.0,136.0668,136.4097,135.9649,136.0483,275470.0
2016-11-11 11:00:00,146.79,147.0,146.57,146.81,224819.0,136.0298,136.2244,135.8259,136.0483,224819.0
2016-11-11 11:30:00,146.83,147.13,146.58,146.96,235650.0,136.0668,136.3448,135.8351,136.1873,235650.0
2016-11-11 12:00:00,146.98,147.3,146.82,147.06,174831.0,136.2058,136.5024,136.0576,136.28,174831.0
2016-11-11 12:30:00,147.05,147.3,146.75,147.12,143968.0,136.2707,136.5024,135.9927,136.3356,143968.0
2016-11-11 13:00:00,147.13,147.57,146.74,147.57,187016.0,136.3448,136.7526,135.9834,136.7526,187016.0
2016-11-11 13:30:00,147.56,148.09,147.39,147.81,149486.0,136.7433,137.2345,136.5858,136.975,149486.0
2016-11-11 14:00:00,147.82,148.03,147.71,147.9,89084.0,136.9842,137.1789,136.8823,137.0584,89084.0
2016-11-11 14:30:00,147.9,148.01,147.67,147.85,137990.0,137.0584,137.1603,136.8452,137.012,137990.0
2016-11-11 15:00:00,147.86,148.27,147.85,148.26,156899.0,137.0213,137.4013,137.012,137.392,156899.0
2016-11-11 15:30:00,148.25,148.6,148.24,148.5,416296.0,137.3827,137.7071,137.3735,137.6144,416296.0
2016-11-14 09:30:00,148.21,149.96,148.21,149.4,467987.0,137.3457,138.9674,137.3457,138.4484,467987.0
2016-11-14 10:00:00,149.39,149.54,148.6,148.71,199125.0,138.4392,138.5782,137.7071,137.809,199125.0
2016-11-14 10:30:00,148.69,148.96,148.52,148.68,217330.0,137.7905,138.0407,137.6329,137.7812,217330.0
2016-11-14 11:00:00,148.68,148.94,148.27,148.46,303150.0,137.7812,138.0221,137.4013,137.5773,303150.0
2016-11-14 11:30:00,148.45,149.37,148.44,149.15,169697.0,137.5681,138.4206,137.5588,138.2168,169697.0
2016-11-14 12:00:00,149.15,149.23,148.88,149.18,213713.0,138.2168,138.2909,137.9665,138.2446,213713.0
2016-11-14 12:30:00,149.19,149.62,149.07,149.53,159406.0,138.2538,138.6523,138.1426,138.5689,159406.0
2016-11-14 13:00:00,149.53,149.71,149.2,149.35,174142.0,138.5689,138.7357,138.2631,138.4021,174142.0
2016-11-14 13:30:00,149.35,149.58,149.34,149.57,204590.0,138.4021,138.6152,138.3928,138.606,204590.0
2016-11-14 14:00:00,149.53,149.79,149.44,149.62,132804.0,138.5689,138.8098,138.4855,138.6523,132804.0
2016-11-14 14:30:00,149.63,149.84,149.4,149.84,155000.0,138.6616,138.8562,138.4484,138.8562,155000.0
2016-11-14 15:00:00,149.82,149.95,149.74,149.89,181193.0,138.8376,138.9581,138.7635,138.9025,181193.0
2016-11-14 15:30:00,149.91,150.09,149.68,149.93,635448.0,138.921,139.0878,138.7079,138.9396,635448.0
2016-11-15 09:30:00,148.44,149.45,147.66,147.74,435556.0,137.5588,138.4948,136.836,136.9101,435556.0
2016-11-15 10:00:00,147.69,148.04,147.32,147.64,190409.0,136.8638,137.1881,136.5209,136.8174,190409.0
2016-11-15 10:30:00,147.65,147.88,147.56,147.72,158220.0,136.8267,137.0399,136.7433,136.8916,158220.0
2016-11-15 11:00:00,147.7,147.95,147.6,147.92,176583.0,136.873,137.1047,136.7804,137.0769,176583.0
2016-11-15 11:30:00,147.96,148.04,147.31,147.46,130310.0,137.114,137.1881,136.5116,136.6506,130310.0
2016-11-15 12:00:00,147.43,148.16,147.33,147.97,186342.0,136.6228,137.2993,136.5302,137.1233,186342.0
2016-11-15 12:30:00,147.97,148.09,147.83,147.84,89713.0,137.1233,137.2345,136.9935,137.0028,89713.0
2016-11-15 13:00:00,147.85,147.89,147.31,147.31,130350.0,137.012,137.0491,136.5116,136.5116,130350.0
2016-11-15 13:30:00,147.33,147.65,147.19,147.65,110566.0,136.5302,136.8267,136.4004,136.8267,110566.0
2016-11-15 14:00:00,147.63,147.85,147.52,147.73,99829.0,136.8082,137.012,136.7062,136.9008,99829.0
2016-11-15 14:30:00,147.73,148.7,147.71,148.56,150609.0,136.9008,137.7997,136.8823,137.67,150609.0
2016-11-15 15:00:00,148.54,148.69,148.37,148.38,157669.0,137.6515,137.7905,137.4939,137.5032,157669.0
2016-11-15 15:30:00,148.37,148.42,148.13,148.23,444560.0,137.4939,137.5403,137.2715,137.3642,444560.0
2016-11-16 09:30:00,147.3,148.41,147.19,147.24,351678.0,136.5024,137.531,136.4004,136.4468,351678.0
2016-11-16 10:00:00,147.24,147.37,146.88,147.02,311638.0,136.4468,136.5672,136.1132,136.2429,311638.0
2016-11-16 10:30:00,147.04,147.63,147.02,147.43,364441.0,136.2614,136.8082,136.2429,136.6228,364441.0
2016-11-16 11:00:00,147.41,147.45,147.19,147.37,107871.0,136.6043,136.6414,136.4004,136.5672,107871.0
2016-11-16 11:30:00,147.32,147.38,146.81,146.85,125271.0,136.5209,136.5765,136.0483,136.0854,125271.0
2016-11-16 12:00:00,146.83,146.87,146.14,146.26,166181.0,136.0668,136.1039,135.4274,135.5386,166181.0
2016-11-16 12:30:00,146.23,146.55,146.2,146.22,120227.0,135.5108,135.8073,135.483,135.5015,120227.0
2016-11-16 13:00:00,146.24,146.53,146.2,146.49,111271.0,135.5201,135.7888,135.483,135.7517,111271.0
2016-11-16 13:30:00,146.49,146.49,146.28,146.36,165181.0,135.7517,135.7517,135.5571,135.6313,165181.0
2016-11-16 14:00:00,146.37,146.8,146.36,146.77,146045.0,135.6405,136.039,135.6313,136.0112,146045.0
2016-11-16 14:30:00,146.77,146.95,146.7,146.76,114942.0,136.0112,136.178,135.9463,136.002,114942.0
2016-11-16 15:00:00,146.76,146.88,146.68,146.75,177229.0,136.002,136.1132,135.9278,135.9927,177229.0
2016-11-16 15:30:00,146.75,146.75,146.41,146.44,666804.0,135.9927,135.9927,135.6776,135.7054,666804.0
2016-11-17 09:30:00,146.83,147.12,146.44,146.61,154847.0,136.0668,136.3356,135.7054,135.8629,154847.0
2016-11-17 10:00:00,146.59,146.67,146.15,146.47,187327.0,135.8444,135.9185,135.4367,135.7332,187327.0
2016-11-17 10:30:00,146.48,146.88,146.25,146.26,145285.0,135.7425,136.1132,135.5293,135.5386,145285.0
2016-11-17 11:00:00,146.22,146.68,146.2,146.56,147395.0,135.5015,135.9278,135.483,135.8166,147395.0
2016-11-17 11:30:00,146.57,146.8,146.49,146.62,103353.0,135.8259,136.039,135.7517,135.8722,103353.0
2016-11-17 12:00:00,146.64,146.64,145.17,145.66,517996.0,135.8907,135.8907,134.5285,134.9826,517996.0
2016-11-17 12:30:00,145.66,145.78,145.16,145.19,200152.0,134.9826,135.0938,134.5192,134.547,200152.0
2016-11-17 13:00:00,145.21,145.63,145.19,145.57,151880.0,134.5656,134.9548,134.547,134.8992,151880.0
2016-11-17 13:30:00,145.57,145.8,145.46,145.51,214254.0,134.8992,135.1123,134.7972,134.8436,214254.0
2016-11-17 14:00:00,145.5,145.51,145.29,145.33,179644.0,134.8343,134.8436,134.6397,134.6768,179644.0
2016-11-17 14:30:00,145.34,145.47,145.11,145.29,177707.0,134.686,134.8065,134.4729,134.6397,177707.0
2016-11-17 15:00:00,145.28,145.41,145.09,145.21,267909.0,134.6304,134.7509,134.4544,134.5656,267909.0
2016-11-17 15:30:00,145.22,145.34,145.0,145.33,594289.0,134.5748,134.686,134.371,134.6768,594289.0
2016-11-18 09:30:00,145.18,145.98,144.46,145.73,309312.0,134.5378,135.2791,133.8705,135.0475,309312.0
2016-11-18 10:00:00,145.75,146.14,145.61,145.69,142978.0,135.066,135.4274,134.9363,135.0104,142978.0
2016-11-18 10:30:00,145.71,146.11,145.32,146.03,145801.0,135.0289,135.3996,134.6675,135.3255,145801.0
2016-11-18 11:00:00,146.02,146.21,145.92,146.17,146443.0,135.3162,135.4923,135.2235,135.4552,146443.0
2016-11-18 11:30:00,146.17,146.31,146.05,146.18,101141.0,135.4552,135.5849,135.344,135.4645,101141.0
2016-11-18 12:00:00,146.15,146.27,146.05,146.13,76412.0,135.4367,135.5479,135.344,135.4181,76412.0
2016-11-18 12:30:00,146.13,146.42,146.02,146.39,51089.0,135.4181,135.6869,135.3162,135.6591,51089.0
2016-11-18 13:00:00,146.39,146.59,146.24,146.56,75042.0,135.6591,135.8444,135.5201,135.8166,75042.0
2016-11-18 13:30:00,146.57,146.6,146.3,146.3,77381.0,135.8259,135.8537,135.5757,135.5757,77381.0
2016-11-18 14:00:00,146.36,146.55,146.36,146.51,86794.0,135.6313,135.8073,135.6313,135.7703,86794.0
2016-11-18 14:30:00,146.51,146.56,146.31,146.4,100657.0,135.7703,135.8166,135.5849,135.6683,100657.0
2016-11-18 15:00:00,146.41,146.59,146.39,146.46,113319.0,135.6776,135.8444,135.6591,135.7239,113319.0
2016-11-18 15:30:00,146.43,146.51,146.21,146.35,299737.0,135.6961,135.7703,135.4923,135.622,299737.0
2016-11-21 09:30:00,146.88,148.49,146.8,147.8,343314.0,136.1132,137.6051,136.039,136.9657,343314.0
2016-11-21 10:00:00,147.82,147.85,146.52,146.81,164342.0,136.9842,137.012,135.7795,136.0483,164342.0
2016-11-21 10:30:00,146.81,146.97,146.54,146.87,137288.0,136.0483,136.1966,135.7981,136.1039,137288.0
2016-11-21 11:00:00,146.9,146.99,146.52,146.89,132492.0,136.1317,136.2151,135.7795,136.1224,132492.0
2016-11-21 11:30:00,146.88,147.39,146.7,147.33,152886.0,136.1132,136.5858,135.9463,136.5302,152886.0
2016-11-21 12:00:00,147.32,147.37,147.1,147.13,109268.0,136.5209,136.5672,136.317,136.3448,109268.0
2016-11-21 12:30:00,147.15,147.71,147.12,147.42,113628.0,136.3634,136.8823,136.3356,136.6136,113628.0
2016-11-21 13:00:00,147.44,147.93,147.4,147.87,123465.0,136.6321,137.0862,136.595,137.0306,123465.0
2016-11-21 13:30:00,147.89,147.9,147.1,147.14,144843.0,137.0491,137.0584,136.317,136.3541,144843.0
2016-11-21 14:00:00,147.15,147.19,146.76,146.89,140820.0,136.3634,136.4004,136.002,136.1224,140820.0
2016-11-21 14:30:00,146.88,147.25,146.85,146.98,136618.0,136.1132,136.456,136.0854,136.2058,136618.0
2016-11-21 15:00:00,146.98,147.15,146.75,146.89,150183.0,136.2058,136.3634,135.9927,136.1224,150183.0
2016-11-21 15:30:00,146.9,147.04,146.79,146.99,295705.0,136.1317,136.2614,136.0298,136.2151,295705.0
2016-11-22 09:30:00,147.9,149.76,147.88,148.72,591548.0,137.0584,138.782,137.0399,137.8183,591548.0
2016-11-22 10:00:00,148.71,149.15,148.56,149.03,306819.0,137.809,138.2168,137.67,138.1056,306819.0
2016-11-22 10:30:00,148.99,149.22,148.56,148.62,220104.0,138.0685,138.2816,137.67,137.7256,220104.0
2016-11-22 11:00:00,148.63,149.1,148.6,148.82,175972.0,137.7349,138.1704,137.7071,137.9109,175972.0
2016-11-22 11:30:00,148.85,149.06,148.78,149.02,242317.0,137.9387,138.1334,137.8739,138.0963,242317.0
2016-11-22 12:00:00,149.02,149.1,148.87,149.03,149874.0,138.0963,138.1704,137.9573,138.1056,149874.0
2016-11-22 12:30:00,149.03,149.17,148.93,149.01,148438.0,138.1056,138.2353,138.0129,138.087,148438.0
2016-11-22 13:00:00,149.01,149.58,149.01,149.49,161700.0,138.087,138.6152,138.087,138.5318,161700.0
2016-11-22 13:30:00,149.53,149.53,149.28,149.34,132636.0,138.5689,138.5689,138.3372,138.3928,132636.0
2016-11-22 14:00:00,149.33,149.37,149.11,149.19,143327.0,138.3836,138.4206,138.1797,138.2538,143327.0
2016-11-22 14:30:00,149.2,149.43,149.12,149.26,118786.0,138.2631,138.4762,138.189,138.3187,118786.0
2016-11-22 15:00:00,149.26,149.54,149.25,149.37,194082.0,138.3187,138.5782,138.3094,138.4206,194082.0
2016-11-22 15:30:00,149.37,149.73,149.37,149.55,380471.0,138.4206,138.7542,138.4206,138.5874,380471.0
2016-11-23 09:30:00,149.61,150.47,149.03,149.12,386279.0,138.643,139.44,138.1056,138.189,386279.0
2016-11-23 10:00:00,149.12,149.98,149.05,149.84,127441.0,138.189,138.9859,138.1241,138.8562,127441.0
2016-11-23 10:30:00,149.89,150.81,149.85,150.76,221432.0,138.9025,139.7551,138.8654,139.7087,221432.0
2016-11-23 11:00:00,150.77,150.77,150.31,150.53,181841.0,139.718,139.718,139.2917,139.4956,181841.0
2016-11-23 11:30:00,150.54,150.65,150.26,150.28,319156.0,139.5049,139.6068,139.2454,139.2639,319156.0
2016-11-23 12:00:00,150.28,150.33,149.67,149.7,142638.0,139.2639,139.3103,138.6986,138.7264,142638.0
2016-11-23 12:30:00,149.71,150.03,149.58,149.94,89784.0,138.7357,139.0322,138.6152,138.9488,89784.0
2016-11-23 13:00:00,149.92,150.05,149.64,149.64,51243.0,138.9303,139.0508,138.6708,138.6708,51243.0
2016-11-23 13:30:00,149.66,149.77,149.56,149.65,50127.0,138.6894,138.7913,138.5967,138.6801,50127.0
2016-11-23 14:00:00,149.66,149.82,149.52,149.64,71612.0,138.6894,138.8376,138.5596,138.6708,71612.0
2016-11-23 14:30:00,149.62,149.76,149.42,149.49,120134.0,138.6523,138.782,138.467,138.5318,120134.0
2016-11-23 15:00:00,149.49,149.84,149.47,149.81,103750.0,138.5318,138.8562,138.5133,138.8284,103750.0
2016-11-23 15:30:00,149.81,149.85,149.62,149.74,233236.0,138.8284,138.8654,138.6523,138.7635,233236.0
2016-11-25 09:30:00,150.0,150.15,149.03,149.35,143131.0,139.0044,139.1435,138.1056,138.4021,143131.0
2016-11-25 10:00:00,149.35,149.55,149.13,149.45,71059.0,138.4021,138.5874,138.1982,138.4948,71059.0
2016-11-25 10:30:00,149.44,149.55,149.14,149.48,80038.0,138.4855,138.5874,138.2075,138.5226,80038.0
2016-11-25 11:00:00,149.51,149.91,149.47,149.81,70727.0,138.5504,138.921,138.5133,138.8284,70727.0
2016-11-25 11:30:00,149.83,149.9,149.59,149.85,59746.0,138.8469,138.9118,138.6245,138.8654,59746.0
2016-11-25 12:00:00,149.86,149.98,149.83,149.91,103885.0,138.8747,138.9859,138.8469,138.921,103885.0
2016-11-25 12:30:00,149.9,150.01,149.83,150.01,155176.0,138.9118,139.0137,138.8469,139.0137,155176.0
2016-11-28 09:30:00,148.99,150.0,148.31,149.59,515064.0,138.0685,139.0044,137.4383,138.6245,515064.0
2016-11-28 10:00:00,149.63,149.84,148.95,149.13,203381.0,138.6616,138.8562,138.0314,138.1982,203381.0
2016-11-28 10:30:00,149.08,149.51,148.41,148.88,218266.0,138.1519,138.5504,137.531,137.9665,218266.0
2016-11-28 11:00:00,148.87,149.85,148.85,149.8,218190.0,137.9573,138.8654,137.9387,138.8191,218190.0
2016-11-28 11:30:00,149.81,150.09,149.8,150.03,180215.0,138.8284,139.0878,138.8191,139.0322,180215.0
2016-11-28 12:00:00,150.03,150.07,149.64,149.74,136547.0,139.0322,139.0693,138.6708,138.7635,136547.0
2016-11-28 12:30:00,149.74,149.76,149.43,149.55,152490.0,138.7635,138.782,138.4762,138.5874,152490.0
2016-11-28 13:00:00,149.55,149.56,149.24,149.35,312881.0,138.5874,138.5967,138.3002,138.4021,312881.0
2016-11-28 13:30:00,149.34,149.94,149.34,149.91,156248.0,138.3928,138.9488,138.3928,138.921,156248.0
2016-11-28 14:00:00,149.91,149.99,149.68,149.76,136470.0,138.921,138.9952,138.7079,138.782,136470.0
2016-11-28 14:30:00,149.76,149.91,149.64,149.89,444977.0,138.782,138.921,138.6708,138.9025,444977.0
2016-11-28 15:00:00,149.9,150.0,149.63,149.64,128653.0,138.9118,139.0044,138.6616,138.6708,128653.0
2016-11-28 15:30:00,149.65,150.02,149.58,149.89,396630.0,138.6801,139.023,138.6152,138.9025,396630.0
2016-11-29 09:30:00,149.83,149.93,149.11,149.59,228388.0,138.8469,138.9396,138.1797,138.6245,228388.0
2016-11-29 10:00:00,149.59,150.18,149.53,149.96,211644.0,138.6245,139.1713,138.5689,138.9674,211644.0
2016-11-29 10:30:00,150.01,150.25,149.95,150.25,80263.0,139.0137,139.2361,138.9581,139.2361,80263.0
2016-11-29 11:00:00,150.25,150.27,150.03,150.04,89095.0,139.2361,139.2547,139.0322,139.0415,89095.0
2016-11-29 11:30:00,150.03,151.57,149.99,151.16,317258.0,139.0322,140.4594,138.9952,140.0794,317258.0
2016-11-29 12:00:00,151.16,152.11,151.0,151.82,457295.0,140.0794,140.9598,139.9311,140.691,457295.0
2016-11-29 12:30:00,151.82,151.84,151.38,151.6,221945.0,140.691,140.7096,140.2833,140.4872,221945.0
2016-11-29 13:00:00,151.61,151.65,151.22,151.41,202822.0,140.4964,140.5335,140.135,140.3111,202822.0
2016-11-29 13:30:00,151.45,151.69,151.29,151.57,142234.0,140.3482,140.5706,140.1999,140.4594,142234.0
2016-11-29 14:00:00,151.57,151.66,151.28,151.62,166469.0,140.4594,140.5428,140.1906,140.5057,166469.0
2016-11-29 14:30:00,151.62,151.65,151.43,151.51,153301.0,140.5057,140.5335,140.3296,140.4038,153301.0
2016-11-29 15:00:00,151.53,151.57,151.32,151.4,181699.0,140.4223,140.4594,140.2277,140.3018,181699.0
2016-11-29 15:30:00,151.39,151.69,151.35,151.66,524223.0,140.2926,140.5706,140.2555,140.5428,524223.0
2016-11-30 09:30:00,151.98,152.8,151.53,152.73,358600.0,140.8393,141.5992,140.4223,141.5343,358600.0
2016-11-30 10:00:00,152.71,153.08,152.21,152.29,233002.0,141.5158,141.8587,141.0524,141.1266,233002.0
2016-11-30 10:30:00,152.32,152.39,151.72,151.87,190026.0,141.1544,141.2193,140.5984,140.7374,190026.0
2016-11-30 11:00:00,151.89,152.13,151.54,152.03,145563.0,140.7559,140.9783,140.4316,140.8856,145563.0
2016-11-30 11:30:00,151.99,151.99,151.55,151.69,87922.0,140.8486,140.8486,140.4408,140.5706,87922.0
2016-11-30 12:00:00,151.69,151.76,151.47,151.48,92900.0,140.5706,140.6354,140.3667,140.376,92900.0
2016-11-30 12:30:00,151.47,151.54,151.1,151.25,115144.0,140.3667,140.4316,140.0238,140.1628,115144.0
2016-11-30 13:00:00,151.27,151.65,151.25,151.47,92082.0,140.1814,140.5335,140.1628,140.3667,92082.0
2016-11-30 13:30:00,151.46,151.79,151.44,151.61,105726.0,140.3574,140.6632,140.3389,140.4964,105726.0
2016-11-30 14:00:00,151.6,151.61,151.21,151.28,90457.0,140.4872,140.4964,140.1257,140.1906,90457.0
2016-11-30 14:30:00,151.28,151.33,151.14,151.21,107694.0,140.1906,140.237,140.0609,140.1257,107694.0
2016-11-30 15:00:00,151.2,151.5,151.11,151.14,148269.0,140.1165,140.3945,140.0331,140.0609,148269.0
2016-11-30 15:30:00,151.14,151.18,150.6,150.63,543565.0,140.0609,140.0979,139.5605,139.5883,543565.0
2016-12-01 09:30:00,150.74,152.19,150.39,151.98,258031.0,139.6902,141.0339,139.3659,140.8393,258031.0
2016-12-01 10:00:00,151.97,152.69,151.8,152.42,233686.0,140.83,141.4973,140.6725,141.2471,233686.0
2016-12-01 10:30:00,152.42,152.49,151.71,151.96,196345.0,141.2471,141.3119,140.5891,140.8208,196345.0
2016-12-01 11:00:00,151.96,152.22,151.1,151.85,217960.0,140.8208,141.0617,140.0238,140.7188,217960.0
2016-12-01 11:30:00,151.85,152.3,151.72,152.21,103557.0,140.7188,141.1358,140.5984,141.0524,103557.0
2016-12-01 12:00:00,152.21,152.32,151.83,152.24,76043.0,141.0524,141.1544,140.7003,141.0802,76043.0
2016-12-01 12:30:00,152.2,152.36,151.94,152.29,101580.0,141.0432,141.1915,140.8022,141.1266,101580.0
2016-12-01 13:00:00,152.28,152.36,152.09,152.12,63182.0,141.1173,141.1915,140.9412,140.969,63182.0
2016-12-01 13:30:00,152.12,152.32,151.94,152.03,72642.0,140.969,141.1544,140.8022,140.8856,72642.0
2016-12-01 14:00:00,152.0,152.19,151.93,152.18,178445.0,140.8578,141.0339,140.793,141.0246,178445.0
2016-12-01 14:30:00,152.15,152.18,151.9,151.96,164958.0,140.9968,141.0246,140.7652,140.8208,164958.0
2016-12-01 15:00:00,151.96,152.22,151.94,152.17,184576.0,140.8208,141.0617,140.8022,141.0154,184576.0
2016-12-01 15:30:00,152.19,152.47,152.1,152.39,278907.0,141.0339,141.2934,140.9505,141.2193,278907.0
2016-12-02 09:30:00,152.45,152.49,151.12,152.2,321141.0,141.2749,141.3119,140.0423,141.0432,321141.0
2016-12-02 10:00:00,152.15,152.43,151.88,152.07,116670.0,140.9968,141.2563,140.7466,140.9227,116670.0
2016-12-02 10:30:00,152.05,152.1,151.67,151.83,95933.0,140.9042,140.9505,140.552,140.7003,95933.0
2016-12-02 11:00:00,151.87,151.98,151.65,151.69,79565.0,140.7374,140.8393,140.5335,140.5706,79565.0
2016-12-02 11:30:00,151.75,151.83,151.53,151.74,66403.0,140.6262,140.7003,140.4223,140.6169,66403.0
2016-12-02 12:00:00,151.74,151.84,151.62,151.76,41252.0,140.6169,140.7096,140.5057,140.6354,41252.0
2016-12-02 12:30:00,151.75,151.78,151.41,151.7,65137.0,140.6262,140.654,140.3111,140.5798,65137.0
2016-12-02 13:00:00,151.7,151.77,151.25,151.26,66694.0,140.5798,140.6447,140.1628,140.1721,66694.0
2016-12-02 13:30:00,151.28,151.61,151.28,151.51,49259.0,140.1906,140.4964,140.1906,140.4038,49259.0
2016-12-02 14:00:00,151.52,151.71,151.46,151.54,64243.0,140.413,140.5891,140.3574,140.4316,64243.0
2016-12-02 14:30:00,151.55,151.77,151.51,151.54,72509.0,140.4408,140.6447,140.4038,140.4316,72509.0
2016-12-02 15:00:00,151.56,152.19,151.56,152.14,120141.0,140.4501,141.0339,140.4501,140.9876,120141.0
2016-12-02 15:30:00,152.14,152.31,152.01,152.25,323217.0,140.9876,141.1451,140.8671,141.0895,323217.0
2016-12-05 09:30:00,153.23,153.73,152.78,153.3,259333.0,141.9977,142.461,141.5807,142.0625,259333.0
2016-12-05 10:00:00,153.31,153.72,153.2,153.69,188656.0,142.0718,142.4518,141.9699,142.424,188656.0
2016-12-05 10:30:00,153.66,153.75,153.14,153.39,175849.0,142.3962,142.4796,141.9143,142.1459,175849.0
2016-12-05 11:00:00,153.39,153.39,152.96,152.98,137832.0,142.1459,142.1459,141.7475,141.766,137832.0
2016-12-05 11:30:00,152.99,153.1,152.54,152.58,143194.0,141.7753,141.8772,141.3583,141.3953,143194.0
2016-12-05 12:00:00,152.58,152.71,152.4,152.62,128685.0,141.3953,141.5158,141.2285,141.4324,128685.0
2016-12-05 12:30:00,152.62,152.87,152.23,152.4,119216.0,141.4324,141.6641,141.071,141.2285,119216.0
2016-12-05 13:00:00,152.46,152.48,152.11,152.19,98579.0,141.2841,141.3027,140.9598,141.0339,98579.0
2016-12-05 13:30:00,152.18,152.37,152.12,152.19,93455.0,141.0246,141.2007,140.969,141.0339,93455.0
2016-12-05 14:00:00,152.19,152.2,151.88,151.94,108865.0,141.0339,141.0432,140.7466,140.8022,108865.0
2016-12-05 14:30:00,151.94,152.0,151.86,151.92,92679.0,140.8022,140.8578,140.7281,140.7837,92679.0
2016-12-05 15:00:00,151.93,152.29,151.85,152.09,169999.0,140.793,141.1266,140.7188,140.9412,169999.0
2016-12-05 15:30:00,152.09,152.25,151.99,152.17,456007.0,140.9412,141.0895,140.8486,141.0154,456007.0
2016-12-06 09:30:00,150.84,151.15,150.02,151.15,651413.0,139.7829,140.0701,139.023,140.0701,651413.0
2016-12-06 10:00:00,151.11,151.5,151.09,151.19,198328.0,140.0331,140.3945,140.0145,140.1072,198328.0
2016-12-06 10:30:00,151.18,151.43,151.02,151.2,125546.0,140.0979,140.3296,139.9497,140.1165,125546.0
2016-12-06 11:00:00,151.16,151.46,151.0,151.4,169783.0,140.0794,140.3574,139.9311,140.3018,169783.0
2016-12-06 11:30:00,151.4,151.58,151.23,151.35,109577.0,140.3018,140.4686,140.1443,140.2555,109577.0
2016-12-06 12:00:00,151.38,151.47,151.12,151.38,89953.0,140.2833,140.3667,140.0423,140.2833,89953.0
2016-12-06 12:30:00,151.39,152.15,151.37,152.14,125975.0,140.2926,140.9968,140.274,140.9876,125975.0
2016-12-06 13:00:00,152.14,152.64,151.9,152.05,435085.0,140.9876,141.4509,140.7652,140.9042,435085.0
2016-12-06 13:30:00,152.05,152.26,151.9,152.12,88644.0,140.9042,141.0988,140.7652,140.969,88644.0
2016-12-06 14:00:00,152.14,152.17,151.93,152.02,99857.0,140.9876,141.0154,140.793,140.8764,99857.0
2016-12-06 14:30:00,152.03,152.3,152.01,152.12,222193.0,140.8856,141.1358,140.8671,140.969,222193.0
2016-12-06 15:00:00,152.13,152.15,151.82,152.03,144169.0,140.9783,140.9968,140.691,140.8856,144169.0
2016-12-06 15:30:00,152.03,152.3,151.99,152.23,357933.0,140.8856,141.1358,140.8486,141.071,357933.0
2016-12-07 09:30:00,151.67,152.2,151.52,151.7,210996.0,140.552,141.0432,140.413,140.5798,210996.0
2016-12-07 10:00:00,151.68,152.07,151.49,151.62,151765.0,140.5613,140.9227,140.3852,140.5057,151765.0
2016-12-07 10:30:00,151.55,151.83,151.07,151.7,156964.0,140.4408,140.7003,139.996,140.5798,156964.0
2016-12-07 11:00:00,151.71,152.49,151.69,152.29,141329.0,140.5891,141.3119,140.5706,141.1266,141329.0
2016-12-07 11:30:00,152.28,152.39,152.04,152.23,83057.0,141.1173,141.2193,140.8949,141.071,83057.0
2016-12-07 12:00:00,152.23,152.77,152.14,152.77,84256.0,141.071,141.5714,140.9876,141.5714,84256.0
2016-12-07 12:30:00,152.74,153.03,152.44,153.0,92054.0,141.5436,141.8123,141.2656,141.7845,92054.0
2016-12-07 13:00:00,153.01,153.59,152.9,153.44,134444.0,141.7938,142.3313,141.6919,142.1923,134444.0
2016-12-07 13:30:00,153.43,154.14,153.33,154.14,227206.0,142.183,142.841,142.0903,142.841,227206.0
2016-12-07 14:00:00,154.05,154.31,153.7,154.16,172517.0,142.7576,142.9985,142.4332,142.8595,172517.0
2016-12-07 14:30:00,154.13,154.14,153.72,153.91,112931.0,142.8317,142.841,142.4518,142.6278,112931.0
2016-12-07 15:00:00,153.9,154.1,153.81,153.97,134072.0,142.6186,142.8039,142.5352,142.6834,134072.0
2016-12-07 15:30:00,153.96,154.2,153.86,154.09,378235.0,142.6742,142.8966,142.5815,142.7946,378235.0
2016-12-08 09:30:00,154.6,155.88,154.14,155.1,405662.0,143.2672,144.4534,142.841,143.7306,405662.0
2016-12-08 10:00:00,155.08,155.37,154.51,155.02,185990.0,143.7121,143.9808,143.1838,143.6565,185990.0
2016-12-08 10:30:00,155.0,155.15,154.78,155.01,129935.0,143.6379,143.7769,143.4341,143.6472,129935.0
2016-12-08 11:00:00,154.97,155.54,154.96,155.25,110927.0,143.6101,144.1383,143.6009,143.8696,110927.0
2016-12-08 11:30:00,155.31,155.55,155.07,155.19,92496.0,143.9252,144.1476,143.7028,143.814,92496.0
2016-12-08 12:00:00,155.18,155.88,154.77,155.84,99250.0,143.8047,144.4534,143.4248,144.4164,99250.0
2016-12-08 12:30:00,155.84,155.97,155.46,155.46,114176.0,144.4164,144.5368,144.0642,144.0642,114176.0
2016-12-08 13:00:00,155.51,155.7,154.93,154.99,95129.0,144.1105,144.2866,143.5731,143.6287,95129.0
2016-12-08 13:30:00,154.99,155.44,154.92,155.37,84469.0,143.6287,144.0457,143.5638,143.9808,84469.0
2016-12-08 14:00:00,155.37,155.62,155.21,155.62,129824.0,143.9808,144.2125,143.8325,144.2125,129824.0
2016-12-08 14:30:00,155.68,155.71,154.98,155.35,159675.0,144.2681,144.2959,143.6194,143.9623,159675.0
2016-12-08 15:00:00,155.34,155.58,155.19,155.19,158121.0,143.953,144.1754,143.814,143.814,158121.0
2016-12-08 15:30:00,155.23,155.49,155.21,155.39,290335.0,143.8511,144.092,143.8325,143.9993,290335.0
2016-12-09 09:30:00,155.65,156.88,155.42,156.73,296623.0,144.2403,145.3801,144.0271,145.2411,296623.0
2016-12-09 10:00:00,156.71,156.84,156.06,156.31,184123.0,145.2226,145.343,144.6202,144.8519,184123.0
2016-12-09 10:30:00,156.31,156.44,155.67,155.9,115287.0,144.8519,144.9724,144.2588,144.472,115287.0
2016-12-09 11:00:00,155.9,156.12,155.6,155.98,135138.0,144.472,144.6758,144.1939,144.5461,135138.0
2016-12-09 11:30:00,155.95,156.68,155.87,156.4,137140.0,144.5183,145.1948,144.4442,144.9353,137140.0
2016-12-09 12:00:00,156.4,156.47,155.93,156.42,126525.0,144.9353,145.0002,144.4998,144.9538,126525.0
2016-12-09 12:30:00,156.44,156.5,156.17,156.33,90416.0,144.9724,145.028,144.7222,144.8704,90416.0
2016-12-09 13:00:00,156.33,156.52,156.3,156.38,98217.0,144.8704,145.0465,144.8426,144.9168,98217.0
2016-12-09 13:30:00,156.39,156.4,156.07,156.22,115392.0,144.926,144.9353,144.6295,144.7685,115392.0
2016-12-09 14:00:00,156.23,156.3,155.99,156.0,101515.0,144.7778,144.8426,144.5554,144.5646,101515.0
2016-12-09 14:30:00,155.99,156.47,155.97,156.47,122907.0,144.5554,145.0002,144.5368,145.0002,122907.0
2016-12-09 15:00:00,156.46,156.64,156.3,156.6,174755.0,144.9909,145.1577,144.8426,145.1206,174755.0
2016-12-09 15:30:00,156.6,156.8,156.36,156.49,329615.0,145.1206,145.306,144.8982,145.0187,329615.0
2016-12-12 09:30:00,156.0,157.73,154.3,157.29,706078.0,144.5646,146.1678,142.9892,145.7601,706078.0
2016-12-12 10:00:00,157.28,158.0,155.78,155.78,334435.0,145.7508,146.418,144.3608,144.3608,334435.0
2016-12-12 10:30:00,155.77,156.46,155.53,156.07,296884.0,144.3515,144.9909,144.1291,144.6295,296884.0
2016-12-12 11:00:00,156.1,156.64,156.08,156.43,127609.0,144.6573,145.1577,144.6388,144.9631,127609.0
2016-12-12 11:30:00,156.41,156.55,156.0,156.4,70156.0,144.9446,145.0743,144.5646,144.9353,70156.0
2016-12-12 12:00:00,156.48,156.6,156.06,156.35,192119.0,145.0094,145.1206,144.6202,144.889,192119.0
2016-12-12 12:30:00,156.34,156.37,155.81,155.88,92143.0,144.8797,144.9075,144.3886,144.4534,92143.0
2016-12-12 13:00:00,155.92,156.89,155.9,156.78,116532.0,144.4905,145.3894,144.472,145.2874,116532.0
2016-12-12 13:30:00,156.77,156.77,156.17,156.22,101319.0,145.2782,145.2782,144.7222,144.7685,101319.0
2016-12-12 14:00:00,156.22,156.64,156.15,156.59,156096.0,144.7685,145.1577,144.7036,145.1114,156096.0
2016-12-12 14:30:00,156.63,157.05,156.33,156.87,179935.0,145.1484,145.5377,144.8704,145.3709,179935.0
2016-12-12 15:00:00,156.9,157.34,156.76,157.11,197550.0,145.3987,145.8064,145.2689,145.5933,197550.0
2016-12-12 15:30:00,157.1,157.3,156.84,157.21,486459.0,145.584,145.7693,145.343,145.6859,486459.0
2016-12-13 09:30:00,159.28,160.07,156.43,156.58,1094249.0,147.6042,148.3363,144.9631,145.1021,1094249.0
2016-12-13 10:00:00,156.58,157.18,155.57,156.22,480739.0,145.1021,145.6581,144.1661,144.7685,480739.0
2016-12-13 10:30:00,156.26,156.28,155.41,155.7,253264.0,144.8056,144.8241,144.0179,144.2866,253264.0
2016-12-13 11:00:00,155.61,155.79,155.1,155.5,241935.0,144.2032,144.37,143.7306,144.1013,241935.0
2016-12-13 11:30:00,155.44,156.25,155.29,155.98,168117.0,144.0457,144.7963,143.9067,144.5461,168117.0
2016-12-13 12:00:00,156.02,156.06,154.88,155.43,268865.0,144.5832,144.6202,143.5267,144.0364,268865.0
2016-12-13 12:30:00,155.44,155.98,155.39,155.88,166089.0,144.0457,144.5461,143.9993,144.4534,166089.0
2016-12-13 13:00:00,155.88,156.16,155.82,155.9,139043.0,144.4534,144.7129,144.3978,144.472,139043.0
2016-12-13 13:30:00,155.87,156.33,155.82,156.31,143096.0,144.4442,144.8704,144.3978,144.8519,143096.0
2016-12-13 14:00:00,156.32,156.52,156.01,156.16,184627.0,144.8612,145.0465,144.5739,144.7129,184627.0
2016-12-13 14:30:00,156.16,156.59,156.15,156.51,194246.0,144.7129,145.1114,144.7036,145.0372,194246.0
2016-12-13 15:00:00,156.52,156.62,156.27,156.31,277490.0,145.0465,145.1392,144.8148,144.8519,277490.0
2016-12-13 15:30:00,156.32,156.78,156.27,156.65,713294.0,144.8612,145.2874,144.8148,145.167,713294.0
2016-12-14 09:30:00,156.23,156.26,154.26,154.43,450052.0,144.7778,144.8056,142.9522,143.1097,450052.0
2016-12-14 10:00:00,154.43,155.9,154.31,155.88,191221.0,143.1097,144.472,142.9985,144.4534,191221.0
2016-12-14 10:30:00,155.91,156.0,155.34,155.59,119908.0,144.4812,144.5646,143.953,144.1847,119908.0
2016-12-14 11:00:00,155.57,155.85,155.32,155.67,96755.0,144.1661,144.4256,143.9345,144.2588,96755.0
2016-12-14 11:30:00,155.69,155.76,155.13,155.54,102390.0,144.2773,144.3422,143.7584,144.1383,102390.0
2016-12-14 12:00:00,155.57,155.82,155.33,155.42,96606.0,144.1661,144.3978,143.9437,144.0271,96606.0
2016-12-14 12:30:00,155.42,155.81,155.38,155.74,93261.0,144.0271,144.3886,143.9901,144.3237,93261.0
2016-12-14 13:00:00,155.74,156.09,155.66,156.05,111459.0,144.3237,144.648,144.2495,144.611,111459.0
2016-12-14 13:30:00,156.05,156.19,155.86,156.15,108925.0,144.611,144.7407,144.4349,144.7036,108925.0
2016-12-14 14:00:00,155.97,156.37,155.39,155.47,205100.0,144.5368,144.9075,143.9993,144.0735,205100.0
2016-12-14 14:30:00,155.46,155.7,155.16,155.24,174952.0,144.0642,144.2866,143.7862,143.8603,174952.0
2016-12-14 15:00:00,155.26,155.58,154.5,154.65,207840.0,143.8789,144.1754,143.1746,143.3136,207840.0
2016-12-14 15:30:00,154.65,155.49,154.18,154.4,588839.0,143.3136,144.092,142.878,143.0819,588839.0
2016-12-15 09:30:00,153.93,154.16,153.06,153.77,346245.0,142.6464,142.8595,141.8401,142.4981,346245.0
2016-12-15 10:00:00,153.78,154.62,153.7,154.54,296819.0,142.5074,143.2858,142.4332,143.2116,296819.0
2016-12-15 10:30:00,154.49,155.24,154.48,154.7,129619.0,143.1653,143.8603,143.156,143.3599,129619.0
2016-12-15 11:00:00,154.8,155.14,154.58,154.58,136527.0,143.4526,143.7677,143.2487,143.2487,136527.0
2016-12-15 11:30:00,154.58,154.96,154.4,154.49,101140.0,143.2487,143.6009,143.0819,143.1653,101140.0
2016-12-15 12:00:00,154.53,154.74,154.19,154.19,104721.0,143.2024,143.397,142.8873,142.8873,104721.0
2016-12-15 12:30:00,154.22,154.46,154.07,154.37,105147.0,142.9151,143.1375,142.7761,143.0541,105147.0
2016-12-15 13:00:00,154.38,154.46,154.24,154.27,96378.0,143.0634,143.1375,142.9336,142.9614,96378.0
2016-12-15 13:30:00,154.27,154.42,153.87,153.95,87838.0,142.9614,143.1004,142.5908,142.6649,87838.0
2016-12-15 14:00:00,153.95,154.32,153.93,154.26,79915.0,142.6649,143.0078,142.6464,142.9522,79915.0
2016-12-15 14:30:00,154.28,154.38,153.77,153.88,132060.0,142.9707,143.0634,142.4981,142.6,132060.0
2016-12-15 15:00:00,153.88,153.97,153.59,153.61,169294.0,142.6,142.6834,142.3313,142.3498,169294.0
2016-12-15 15:30:00,153.59,153.85,153.55,153.77,386173.0,142.3313,142.5722,142.2942,142.4981,386173.0
2016-12-16 09:30:00,153.88,154.74,153.14,154.44,1797699.0,142.6,143.397,141.9143,143.119,1797699.0
2016-12-16 10:00:00,154.36,155.57,154.29,155.5,260610.0,143.0448,144.1661,142.98,144.1013,260610.0
2016-12-16 10:30:00,155.51,156.0,155.16,155.86,144224.0,144.1105,144.5646,143.7862,144.4349,144224.0
2016-12-16 11:00:00,155.88,155.9,154.9,154.9,99563.0,144.4534,144.472,143.5453,143.5453,99563.0
2016-12-16 11:30:00,154.82,155.87,154.8,155.75,87500.0,143.4711,144.4442,143.4526,144.333,87500.0
2016-12-16 12:00:00,155.8,155.91,154.99,155.09,112200.0,144.3793,144.4812,143.6287,143.7213,112200.0
2016-12-16 12:30:00,155.06,155.11,154.82,154.89,69580.0,143.6935,143.7399,143.4711,143.536,69580.0
2016-12-16 13:00:00,154.92,155.17,154.84,154.93,53745.0,143.5638,143.7955,143.4897,143.5731,53745.0
2016-12-16 13:30:00,154.93,155.07,154.8,154.81,69191.0,143.5731,143.7028,143.4526,143.4619,69191.0
2016-12-16 14:00:00,154.81,154.98,154.62,154.9,58242.0,143.4619,143.6194,143.2858,143.5453,58242.0
2016-12-16 14:30:00,154.86,154.94,154.68,154.81,64558.0,143.5082,143.5823,143.3414,143.4619,64558.0
2016-12-16 15:00:00,154.81,154.82,154.49,154.68,95359.0,143.4619,143.4711,143.1653,143.3414,95359.0
2016-12-16 15:30:00,154.72,154.82,154.28,154.5,469559.0,143.3785,143.4711,142.9707,143.1746,469559.0
2016-12-19 09:30:00,155.16,156.96,155.11,156.27,388168.0,143.7862,145.4543,143.7399,144.8148,388168.0
2016-12-19 10:00:00,156.32,157.1,156.03,156.45,216178.0,144.8612,145.584,144.5924,144.9816,216178.0
2016-12-19 10:30:00,156.47,156.8,156.14,156.52,157553.0,145.0002,145.306,144.6944,145.0465,157553.0
2016-12-19 11:00:00,156.54,156.72,156.14,156.19,141890.0,145.065,145.2318,144.6944,144.7407,141890.0
2016-12-19 11:30:00,156.22,156.3,155.23,155.23,156645.0,144.7685,144.8426,143.8511,143.8511,156645.0
2016-12-19 12:00:00,155.22,156.08,155.07,156.03,124178.0,143.8418,144.6388,143.7028,144.5924,124178.0
2016-12-19 12:30:00,156.05,156.26,155.8,156.23,112873.0,144.611,144.8056,144.3793,144.7778,112873.0
2016-12-19 13:00:00,156.25,156.33,155.65,155.86,114723.0,144.7963,144.8704,144.2403,144.4349,114723.0
2016-12-19 13:30:00,155.83,156.35,155.51,156.35,134772.0,144.4071,144.889,144.1105,144.889,134772.0
2016-12-19 14:00:00,156.31,156.58,156.11,156.3,162513.0,144.8519,145.1021,144.6666,144.8426,162513.0
2016-12-19 14:30:00,156.31,156.31,155.96,156.01,75404.0,144.8519,144.8519,144.5276,144.5739,75404.0
2016-12-19 15:00:00,155.97,156.21,155.71,156.16,163045.0,144.5368,144.7592,144.2959,144.7129,163045.0
2016-12-19 15:30:00,156.16,156.33,155.94,156.22,312635.0,144.7129,144.8704,144.509,144.7685,312635.0
2016-12-20 09:30:00,156.96,157.78,156.56,157.69,254782.0,145.4543,146.2141,145.0836,146.1307,254782.0
2016-12-20 10:00:00,157.61,157.89,157.48,157.5,136817.0,146.0566,146.3161,145.9361,145.9547,136817.0
2016-12-20 10:30:00,157.49,157.55,157.09,157.44,108015.0,145.9454,146.001,145.5747,145.8991,108015.0
2016-12-20 11:00:00,157.44,157.46,156.67,156.75,145112.0,145.8991,145.9176,145.1855,145.2596,145112.0
2016-12-20 11:30:00,156.77,156.89,156.33,156.59,139965.0,145.2782,145.3894,144.8704,145.1114,139965.0
2016-12-20 12:00:00,156.62,156.66,156.29,156.35,113160.0,145.1392,145.1762,144.8334,144.889,113160.0
2016-12-20 12:30:00,156.33,156.46,156.19,156.41,120816.0,144.8704,144.9909,144.7407,144.9446,120816.0
2016-12-20 13:00:00,156.42,156.6,156.29,156.38,132373.0,144.9538,145.1206,144.8334,144.9168,132373.0
2016-12-20 13:30:00,156.38,156.55,156.36,156.48,51928.0,144.9168,145.0743,144.8982,145.0094,51928.0
2016-12-20 14:00:00,156.45,156.51,156.2,156.24,51722.0,144.9816,145.0372,144.75,144.787,51722.0
2016-12-20 14:30:00,156.2,156.28,155.95,156.17,79072.0,144.75,144.8241,144.5183,144.7222,79072.0
2016-12-20 15:00:00,156.16,156.31,156.13,156.26,85871.0,144.7129,144.8519,144.6851,144.8056,85871.0
2016-12-20 15:30:00,156.28,156.5,156.24,156.4,225245.0,144.8241,145.028,144.787,144.9353,225245.0
2016-12-21 09:30:00,156.69,158.5,156.65,157.87,374545.0,145.204,146.8814,145.167,146.2975,374545.0
2016-12-21 10:00:00,157.87,158.26,157.84,158.12,126914.0,146.2975,146.659,146.2697,146.5292,126914.0
2016-12-21 10:30:00,158.15,158.16,157.42,157.47,155586.0,146.557,146.5663,145.8805,145.9269,155586.0
2016-12-21 11:00:00,157.46,157.87,157.4,157.64,102391.0,145.9176,146.2975,145.862,146.0844,102391.0
2016-12-21 11:30:00,157.66,157.82,157.14,157.24,67253.0,146.1029,146.2512,145.6211,145.7137,67253.0
2016-12-21 12:00:00,157.26,157.35,157.17,157.32,35534.0,145.7323,145.8157,145.6489,145.7879,35534.0
2016-12-21 12:30:00,157.33,157.44,157.23,157.25,57383.0,145.7971,145.8991,145.7045,145.723,57383.0
2016-12-21 13:00:00,157.24,157.53,157.22,157.51,66196.0,145.7137,145.9825,145.6952,145.9639,66196.0
2016-12-21 13:30:00,157.53,157.63,157.47,157.6,70961.0,145.9825,146.0751,145.9269,146.0473,70961.0
2016-12-21 14:00:00,157.58,157.59,157.42,157.49,66805.0,146.0288,146.0381,145.8805,145.9454,66805.0
2016-12-21 14:30:00,157.45,157.71,157.41,157.7,83655.0,145.9083,146.1493,145.8713,146.14,83655.0
2016-12-21 15:00:00,157.7,157.71,157.45,157.48,107659.0,146.14,146.1493,145.9083,145.9361,107659.0
2016-12-21 15:30:00,157.48,157.61,157.35,157.49,310617.0,145.9361,146.0566,145.8157,145.9454,310617.0
2016-12-22 09:30:00,158.5,158.99,157.51,157.68,448968.0,146.8814,147.3354,145.9639,146.1215,448968.0
2016-12-22 10:00:00,157.73,157.8,156.25,156.95,303232.0,146.1678,146.2327,144.7963,145.445,303232.0
2016-12-22 10:30:00,156.91,156.95,156.31,156.31,219363.0,145.4079,145.445,144.8519,144.8519,219363.0
2016-12-22 11:00:00,156.39,157.12,156.35,156.93,257809.0,144.926,145.6025,144.889,145.4265,257809.0
2016-12-22 11:30:00,156.96,157.23,156.75,157.04,251401.0,145.4543,145.7045,145.2596,145.5284,251401.0
2016-12-22 12:00:00,157.03,157.48,156.98,157.15,146774.0,145.5191,145.9361,145.4728,145.6303,146774.0
2016-12-22 12:30:00,157.1,157.74,157.1,157.56,172196.0,145.584,146.1771,145.584,146.0103,172196.0
2016-12-22 13:00:00,157.55,157.74,157.38,157.48,119358.0,146.001,146.1771,145.8435,145.9361,119358.0
2016-12-22 13:30:00,157.48,157.49,157.26,157.28,107327.0,145.9361,145.9454,145.7323,145.7508,107327.0
2016-12-22 14:00:00,157.29,157.48,157.12,157.44,91837.0,145.7601,145.9361,145.6025,145.8991,91837.0
2016-12-22 14:30:00,157.43,157.73,157.29,157.67,110489.0,145.8898,146.1678,145.7601,146.1122,110489.0
2016-12-22 15:00:00,157.68,157.74,157.37,157.55,143328.0,146.1215,146.1771,145.8342,146.001,143328.0
2016-12-22 15:30:00,157.55,157.67,157.31,157.45,367657.0,146.001,146.1122,145.7786,145.9083,367657.0
2016-12-23 09:30:00,158.39,158.39,156.51,156.73,224426.0,146.7794,146.7794,145.0372,145.2411,224426.0
2016-12-23 10:00:00,156.73,157.29,156.62,156.74,122939.0,145.2411,145.7601,145.1392,145.2504,122939.0
2016-12-23 10:30:00,156.74,157.39,156.72,157.3,112610.0,145.2504,145.8527,145.2318,145.7693,112610.0
2016-12-23 11:00:00,157.27,157.61,157.1,157.6,76706.0,145.7415,146.0566,145.584,146.0473,76706.0
2016-12-23 11:30:00,157.62,157.83,157.24,157.25,89046.0,146.0659,146.2605,145.7137,145.723,89046.0
2016-12-23 12:00:00,157.3,157.36,157.09,157.28,58796.0,145.7693,145.8249,145.5747,145.7508,58796.0
2016-12-23 12:30:00,157.28,157.45,157.25,157.37,113198.0,145.7508,145.9083,145.723,145.8342,113198.0
2016-12-23 13:00:00,157.35,157.41,157.18,157.29,74657.0,145.8157,145.8713,145.6581,145.7601,74657.0
2016-12-23 13:30:00,157.28,157.77,157.27,157.69,63740.0,145.7508,146.2049,145.7415,146.1307,63740.0
2016-12-23 14:00:00,157.67,157.89,157.62,157.67,90452.0,146.1122,146.3161,146.0659,146.1122,90452.0
2016-12-23 14:30:00,157.7,157.8,157.65,157.7,53479.0,146.14,146.2327,146.0937,146.14,53479.0
2016-12-23 15:00:00,157.71,157.79,157.56,157.59,101363.0,146.1493,146.2234,146.0103,146.0381,101363.0
2016-12-23 15:30:00,157.59,157.99,157.58,157.82,297413.0,146.0381,146.4088,146.0288,146.2512,297413.0
2016-12-27 09:30:00,158.41,158.48,157.64,157.69,250191.0,146.798,146.8628,146.0844,146.1307,250191.0
2016-12-27 10:00:00,157.73,157.8,157.3,157.6,108464.0,146.1678,146.2327,145.7693,146.0473,108464.0
2016-12-27 10:30:00,157.52,157.54,157.05,157.14,69252.0,145.9732,145.9917,145.5377,145.6211,69252.0
2016-12-27 11:00:00,157.17,157.34,157.03,157.08,78542.0,145.6489,145.8064,145.5191,145.5655,78542.0
2016-12-27 11:30:00,157.1,157.21,156.91,157.15,71568.0,145.584,145.6859,145.4079,145.6303,71568.0
2016-12-27 12:00:00,157.15,157.21,157.0,157.12,42112.0,145.6303,145.6859,145.4913,145.6025,42112.0
2016-12-27 12:30:00,157.12,157.24,157.07,157.15,32007.0,145.6025,145.7137,145.5562,145.6303,32007.0
2016-12-27 13:00:00,157.15,157.58,157.15,157.56,44164.0,145.6303,146.0288,145.6303,146.0103,44164.0
2016-12-27 13:30:00,157.56,157.75,157.5,157.68,59384.0,146.0103,146.1863,145.9547,146.1215,59384.0
2016-12-27 14:00:00,157.7,157.73,157.54,157.56,48244.0,146.14,146.1678,145.9917,146.0103,48244.0
2016-12-27 14:30:00,157.59,157.69,157.39,157.4,61173.0,146.0381,146.1307,145.8527,145.862,61173.0
2016-12-27 15:00:00,157.42,157.55,157.35,157.54,75134.0,145.8805,146.001,145.8157,145.9917,75134.0
2016-12-27 15:30:00,157.55,157.66,157.41,157.47,190669.0,146.001,146.1029,145.8713,145.9269,190669.0
2016-12-28 09:30:00,157.12,157.35,156.53,156.75,239307.0,145.6025,145.8157,145.0558,145.2596,239307.0
2016-12-28 10:00:00,156.7,156.73,156.3,156.51,120925.0,145.2133,145.2411,144.8426,145.0372,120925.0
2016-12-28 10:30:00,156.55,156.55,156.01,156.11,127089.0,145.0743,145.0743,144.5739,144.6666,127089.0
2016-12-28 11:00:00,156.15,156.77,156.01,156.69,106962.0,144.7036,145.2782,144.5739,145.204,106962.0
2016-12-28 11:30:00,156.72,156.78,156.3,156.6,54954.0,145.2318,145.2874,144.8426,145.1206,54954.0
2016-12-28 12:00:00,156.6,156.69,156.35,156.63,52123.0,145.1206,145.204,144.889,145.1484,52123.0
2016-12-28 12:30:00,156.62,156.63,156.11,156.26,63188.0,145.1392,145.1484,144.6666,144.8056,63188.0
2016-12-28 13:00:00,156.25,156.41,156.06,156.32,57788.0,144.7963,144.9446,144.6202,144.8612,57788.0
2016-12-28 13:30:00,156.3,156.39,156.14,156.23,56338.0,144.8426,144.926,144.6944,144.7778,56338.0
2016-12-28 14:00:00,156.25,156.36,156.01,156.11,61328.0,144.7963,144.8982,144.5739,144.6666,61328.0
2016-12-28 14:30:00,156.12,156.43,156.08,156.43,70207.0,144.6758,144.9631,144.6388,144.9631,70207.0
2016-12-28 15:00:00,156.42,156.43,156.14,156.2,76044.0,144.9538,144.9631,144.6944,144.75,76044.0
2016-12-28 15:30:00,156.2,156.28,156.03,156.15,241922.0,144.75,144.8241,144.5924,144.7036,241922.0
2016-12-29 09:30:00,156.0,156.75,155.73,156.17,187562.0,144.5646,145.2596,144.3144,144.7222,187562.0
2016-12-29 10:00:00,156.17,156.33,155.73,155.86,104355.0,144.7222,144.8704,144.3144,144.4349,104355.0
2016-12-29 10:30:00,155.86,155.92,155.3,155.39,138309.0,144.4349,144.4905,143.9159,143.9993,138309.0
2016-12-29 11:00:00,155.38,155.79,155.24,155.74,108103.0,143.9901,144.37,143.8603,144.3237,108103.0
2016-12-29 11:30:00,155.74,155.92,155.57,155.64,65000.0,144.3237,144.4905,144.1661,144.231,65000.0
2016-12-29 12:00:00,155.63,155.67,155.16,155.52,135324.0,144.2217,144.2588,143.7862,144.1198,135324.0
2016-12-29 12:30:00,155.58,155.84,155.52,155.69,77606.0,144.1754,144.4164,144.1198,144.2773,77606.0
2016-12-29 13:00:00,155.72,155.79,155.59,155.64,55477.0,144.3051,144.37,144.1847,144.231,55477.0
2016-12-29 13:30:00,155.63,155.7,155.34,155.7,77492.0,144.2217,144.2866,143.953,144.2866,77492.0
2016-12-29 14:00:00,155.71,155.84,155.62,155.71,47586.0,144.2959,144.4164,144.2125,144.2959,47586.0
2016-12-29 14:30:00,155.71,155.74,155.51,155.61,60206.0,144.2959,144.3237,144.1105,144.2032,60206.0
2016-12-29 15:00:00,155.6,155.84,155.6,155.79,76506.0,144.1939,144.4164,144.1939,144.37,76506.0
2016-12-29 15:30:00,155.8,155.88,155.58,155.73,196014.0,144.3793,144.4534,144.1754,144.3144,196014.0
2016-12-30 09:30:00,156.49,156.79,155.71,155.9,173810.0,145.0187,145.2967,144.2959,144.472,173810.0
2016-12-30 10:00:00,155.86,156.19,155.67,156.07,120694.0,144.4349,144.7407,144.2588,144.6295,120694.0
2016-12-30 10:30:00,156.02,156.43,155.76,155.8,117507.0,144.5832,144.9631,144.3422,144.3793,117507.0
2016-12-30 11:00:00,155.78,156.26,155.77,155.79,89593.0,144.3608,144.8056,144.3515,144.37,89593.0
2016-12-30 11:30:00,155.77,156.09,155.73,155.87,53437.0,144.3515,144.648,144.3144,144.4442,53437.0
2016-12-30 12:00:00,155.88,156.03,155.67,155.88,45897.0,144.4534,144.5924,144.2588,144.4534,45897.0
2016-12-30 12:30:00,155.88,156.03,155.62,155.63,47467.0,144.4534,144.5924,144.2125,144.2217,47467.0
2016-12-30 13:00:00,155.64,155.84,155.63,155.81,30204.0,144.231,144.4164,144.2217,144.3886,30204.0
2016-12-30 13:30:00,155.81,155.82,155.46,155.46,50528.0,144.3886,144.3978,144.0642,144.0642,50528.0
2016-12-30 14:00:00,155.49,155.55,155.38,155.45,47768.0,144.092,144.1476,143.9901,144.0549,47768.0
2016-12-30 14:30:00,155.45,155.49,155.0,155.03,117508.0,144.0549,144.092,143.6379,143.6657,117508.0
2016-12-30 15:00:00,155.03,155.58,154.96,155.57,70748.0,143.6657,144.1754,143.6009,144.1661,70748.0
2016-12-30 15:30:00,155.58,155.81,155.19,155.77,284415.0,144.1754,144.3886,143.814,144.3515,284415.0
2017-01-03 09:30:00,156.3,157.14,155.75,155.77,508285.0,144.8426,145.6211,144.333,144.3515,508285.0
2017-01-03 10:00:00,155.77,156.22,155.62,156.03,295747.0,144.3515,144.7685,144.2125,144.5924,295747.0
2017-01-03 10:30:00,156.0,156.06,155.22,155.37,231361.0,144.5646,144.6202,143.8418,143.9808,231361.0
2017-01-03 11:00:00,155.4,156.14,155.21,156.05,238190.0,144.0086,144.6944,143.8325,144.611,238190.0
2017-01-03 11:30:00,156.12,156.23,155.85,156.21,164076.0,144.6758,144.7778,144.4256,144.7592,164076.0
2017-01-03 12:00:00,156.25,156.49,156.09,156.34,144894.0,144.7963,145.0187,144.648,144.8797,144894.0
2017-01-03 12:30:00,156.32,156.54,156.19,156.47,99101.0,144.8612,145.065,144.7407,145.0002,99101.0
2017-01-03 13:00:00,156.5,156.56,156.16,156.37,100120.0,145.028,145.0836,144.7129,144.9075,100120.0
2017-01-03 13:30:00,156.35,156.55,156.19,156.49,84532.0,144.889,145.0743,144.7407,145.0187,84532.0
2017-01-03 14:00:00,156.49,156.56,156.24,156.29,155917.0,145.0187,145.0836,144.787,144.8334,155917.0
2017-01-03 14:30:00,156.31,156.56,156.29,156.45,126122.0,144.8519,145.0836,144.8334,144.9816,126122.0
2017-01-03 15:00:00,156.45,156.62,156.45,156.57,159525.0,144.9816,145.1392,144.9816,145.0928,159525.0
2017-01-03 15:30:00,156.57,156.99,156.47,156.93,364240.0,145.0928,145.4821,145.0002,145.4265,364240.0
2017-01-04 09:30:00,157.69,159.23,157.69,158.48,423497.0,146.1307,147.5579,146.1307,146.8628,423497.0
2017-01-04 10:00:00,158.45,158.87,158.24,158.35,264921.0,146.835,147.2242,146.6404,146.7424,264921.0
2017-01-04 10:30:00,158.39,158.49,157.96,157.98,199193.0,146.7794,146.8721,146.3809,146.3995,199193.0
2017-01-04 11:00:00,157.97,158.32,157.85,158.04,230144.0,146.3902,146.7146,146.279,146.4551,230144.0
2017-01-04 11:30:00,158.05,158.22,157.95,158.03,113294.0,146.4644,146.6219,146.3717,146.4458,113294.0
2017-01-04 12:00:00,158.06,158.56,158.0,158.38,113493.0,146.4736,146.937,146.418,146.7702,113493.0
2017-01-04 12:30:00,158.4,158.74,158.39,158.7,54076.0,146.7887,147.1038,146.7794,147.0667,54076.0
2017-01-04 13:00:00,158.7,158.7,158.34,158.45,64941.0,147.0667,147.0667,146.7331,146.835,64941.0
2017-01-04 13:30:00,158.45,158.47,158.14,158.22,140263.0,146.835,146.8536,146.5478,146.6219,140263.0
2017-01-04 14:00:00,158.2,158.57,158.15,158.57,117513.0,146.6034,146.9462,146.557,146.9462,117513.0
2017-01-04 14:30:00,158.57,158.84,158.48,158.6,163222.0,146.9462,147.1964,146.8628,146.974,163222.0
2017-01-04 15:00:00,158.62,158.65,158.35,158.35,147738.0,146.9926,147.0204,146.7424,146.7424,147738.0
2017-01-04 15:30:00,158.34,158.68,158.29,158.61,353030.0,146.7331,147.0482,146.6868,146.9833,353030.0
2017-01-05 09:30:00,158.41,159.49,158.21,159.25,243697.0,146.798,147.7988,146.6126,147.5764,243697.0
2017-01-05 10:00:00,159.26,159.45,159.02,159.4,197925.0,147.5857,147.7617,147.3632,147.7154,197925.0
2017-01-05 10:30:00,159.43,159.7,159.01,159.07,166877.0,147.7432,147.9934,147.354,147.4096,166877.0
2017-01-05 11:00:00,159.07,159.34,158.17,158.35,189432.0,147.4096,147.6598,146.5756,146.7424,189432.0
2017-01-05 11:30:00,158.35,158.39,157.4,157.54,215573.0,146.7424,146.7794,145.862,145.9917,215573.0
2017-01-05 12:00:00,157.55,158.2,157.43,158.2,143541.0,146.001,146.6034,145.8898,146.6034,143541.0
2017-01-05 12:30:00,158.24,158.43,158.06,158.42,121651.0,146.6404,146.8165,146.4736,146.8072,121651.0
2017-01-05 13:00:00,158.42,158.57,158.29,158.5,111254.0,146.8072,146.9462,146.6868,146.8814,111254.0
2017-01-05 13:30:00,158.51,158.64,158.37,158.52,87596.0,146.8906,147.0111,146.7609,146.8999,87596.0
2017-01-05 14:00:00,158.56,158.65,158.35,158.57,86627.0,146.937,147.0204,146.7424,146.9462,86627.0
2017-01-05 14:30:00,158.58,158.71,158.54,158.58,91474.0,146.9555,147.076,146.9184,146.9555,91474.0
2017-01-05 15:00:00,158.57,158.76,158.57,158.63,141012.0,146.9462,147.1223,146.9462,147.0018,141012.0
2017-01-05 15:30:00,158.63,158.8,158.59,158.72,264796.0,147.0018,147.1594,146.9648,147.0852,264796.0
2017-01-06 09:30:00,158.98,159.35,157.89,158.52,253597.0,147.3262,147.6691,146.3161,146.8999,253597.0
2017-01-06 10:00:00,158.49,158.92,158.44,158.47,137543.0,146.8721,147.2706,146.8258,146.8536,137543.0
2017-01-06 10:30:00,158.49,158.79,158.26,158.7,91745.0,146.8721,147.1501,146.659,147.0667,91745.0
2017-01-06 11:00:00,158.74,159.11,158.69,159.08,126750.0,147.1038,147.4467,147.0574,147.4188,126750.0
2017-01-06 11:30:00,159.11,159.45,158.94,159.27,79367.0,147.4467,147.7617,147.2891,147.5949,79367.0
2017-01-06 12:00:00,159.24,159.4,158.98,159.39,62704.0,147.5671,147.7154,147.3262,147.7061,62704.0
2017-01-06 12:30:00,159.39,159.52,159.37,159.44,89947.0,147.7061,147.8266,147.6876,147.7525,89947.0
2017-01-06 13:00:00,159.44,159.66,159.27,159.32,87938.0,147.7525,147.9563,147.5949,147.6413,87938.0
2017-01-06 13:30:00,159.31,159.34,159.03,159.04,164927.0,147.632,147.6598,147.3725,147.3818,164927.0
2017-01-06 14:00:00,159.07,159.23,158.77,158.87,116053.0,147.4096,147.5579,147.1316,147.2242,116053.0
2017-01-06 14:30:00,158.85,159.0,158.8,158.83,130052.0,147.2057,147.3447,147.1594,147.1872,130052.0
2017-01-06 15:00:00,158.83,159.04,158.8,158.93,114484.0,147.1872,147.3818,147.1594,147.2798,114484.0
2017-01-06 15:30:00,158.94,159.23,158.91,159.11,233728.0,147.2891,147.5579,147.2613,147.4467,233728.0
2017-01-09 09:30:00,159.0,159.24,158.17,158.69,233954.0,147.3447,147.5671,146.5756,147.0574,233954.0
2017-01-09 10:00:00,158.66,158.69,158.17,158.45,118535.0,147.0296,147.0574,146.5756,146.835,118535.0
2017-01-09 10:30:00,158.4,158.59,158.17,158.53,100876.0,146.7887,146.9648,146.5756,146.9092,100876.0
2017-01-09 11:00:00,158.59,158.67,158.41,158.61,85747.0,146.9648,147.0389,146.798,146.9833,85747.0
2017-01-09 11:30:00,158.59,158.81,158.48,158.68,78427.0,146.9648,147.1686,146.8628,147.0482,78427.0
2017-01-09 12:00:00,158.67,158.92,158.64,158.71,69427.0,147.0389,147.2706,147.0111,147.076,69427.0
2017-01-09 12:30:00,158.72,158.95,158.52,158.88,53646.0,147.0852,147.2984,146.8999,147.2335,53646.0
2017-01-09 13:00:00,158.88,158.9,158.52,158.55,57404.0,147.2335,147.252,146.8999,146.9277,57404.0
2017-01-09 13:30:00,158.52,158.63,158.46,158.6,54170.0,146.8999,147.0018,146.8443,146.974,54170.0
2017-01-09 14:00:00,158.61,158.63,158.44,158.57,67807.0,146.9833,147.0018,146.8258,146.9462,67807.0
2017-01-09 14:30:00,158.58,158.68,158.43,158.43,180448.0,146.9555,147.0482,146.8165,146.8165,180448.0
2017-01-09 15:00:00,158.43,158.66,158.41,158.61,173074.0,146.8165,147.0296,146.798,146.9833,173074.0
2017-01-09 15:30:00,158.61,158.65,158.39,158.43,320141.0,146.9833,147.0204,146.7794,146.8165,320141.0
2017-01-10 09:30:00,158.96,159.55,158.57,159.47,235429.0,147.3076,147.8544,146.9462,147.7803,235429.0
2017-01-10 10:00:00,159.48,159.68,159.22,159.39,162770.0,147.7895,147.9749,147.5486,147.7061,162770.0
2017-01-10 10:30:00,159.37,159.69,159.29,159.39,155482.0,147.6876,147.9841,147.6135,147.7061,155482.0
2017-01-10 11:00:00,159.42,159.94,159.4,159.82,131394.0,147.7339,148.2158,147.7154,148.1046,131394.0
2017-01-10 11:30:00,159.82,159.88,159.52,159.65,138048.0,148.1046,148.1602,147.8266,147.9471,138048.0
2017-01-10 12:00:00,159.66,159.72,159.56,159.64,148276.0,147.9563,148.0119,147.8637,147.9378,148276.0
2017-01-10 12:30:00,159.65,159.8,159.58,159.59,90108.0,147.9471,148.0861,147.8822,147.8915,90108.0
2017-01-10 13:00:00,159.61,159.75,159.5,159.52,59106.0,147.91,148.0397,147.8081,147.8266,59106.0
2017-01-10 13:30:00,159.52,159.53,159.27,159.31,174278.0,147.8266,147.8359,147.5949,147.632,174278.0
2017-01-10 14:00:00,159.28,159.32,158.9,159.21,204469.0,147.6042,147.6413,147.252,147.5393,204469.0
2017-01-10 14:30:00,159.21,159.35,159.21,159.3,197247.0,147.5393,147.6691,147.5393,147.6227,197247.0
2017-01-10 15:00:00,159.3,159.44,159.29,159.36,154172.0,147.6227,147.7525,147.6135,147.6783,154172.0
2017-01-10 15:30:00,159.36,159.53,159.03,159.08,381688.0,147.6783,147.8359,147.3725,147.4188,381688.0
2017-01-11 09:30:00,159.54,159.68,158.6,158.78,208447.0,147.8451,147.9749,146.974,147.1408,208447.0
2017-01-11 10:00:00,158.79,159.01,158.71,158.83,170600.0,147.1501,147.354,147.076,147.1872,170600.0
2017-01-11 10:30:00,158.83,159.36,158.83,159.34,102263.0,147.1872,147.6783,147.1872,147.6598,102263.0
2017-01-11 11:00:00,159.33,159.7,158.93,159.13,295831.0,147.6505,147.9934,147.2798,147.4652,295831.0
2017-01-11 11:30:00,159.07,159.09,158.28,158.79,246642.0,147.4096,147.4281,146.6775,147.1501,246642.0
2017-01-11 12:00:00,158.79,159.15,158.61,158.88,113156.0,147.1501,147.4837,146.9833,147.2335,113156.0
2017-01-11 12:30:00,158.9,159.04,158.75,159.04,128990.0,147.252,147.3818,147.113,147.3818,128990.0
2017-01-11 13:00:00,159.04,159.07,158.75,158.83,77032.0,147.3818,147.4096,147.113,147.1872,77032.0
2017-01-11 13:30:00,158.83,159.47,158.83,159.31,86504.0,147.1872,147.7803,147.1872,147.632,86504.0
2017-01-11 14:00:00,159.29,159.44,159.19,159.22,85928.0,147.6135,147.7525,147.5208,147.5486,85928.0
2017-01-11 14:30:00,159.25,159.43,159.12,159.21,89595.0,147.5764,147.7432,147.4559,147.5393,89595.0
2017-01-11 15:00:00,159.25,159.39,159.12,159.19,82579.0,147.5764,147.7061,147.4559,147.5208,82579.0
2017-01-11 15:30:00,159.22,159.4,159.16,159.37,285592.0,147.5486,147.7154,147.493,147.6876,285592.0
2017-01-12 09:30:00,159.15,159.16,157.37,157.78,526421.0,147.4837,147.493,145.8342,146.2141,526421.0
2017-01-12 10:00:00,157.71,157.75,156.67,157.37,217751.0,146.1493,146.1863,145.1855,145.8342,217751.0
2017-01-12 10:30:00,157.4,157.42,156.92,157.07,204289.0,145.862,145.8805,145.4172,145.5562,204289.0
2017-01-12 11:00:00,157.07,157.33,156.9,157.29,181876.0,145.5562,145.7971,145.3987,145.7601,181876.0
2017-01-12 11:30:00,157.28,157.52,157.18,157.22,119453.0,145.7508,145.9732,145.6581,145.6952,119453.0
2017-01-12 12:00:00,157.24,157.51,156.95,157.48,136300.0,145.7137,145.9639,145.445,145.9361,136300.0
2017-01-12 12:30:00,157.5,157.86,157.48,157.73,103106.0,145.9547,146.2883,145.9361,146.1678,103106.0
2017-01-12 13:00:00,157.74,158.1,157.73,158.06,91177.0,146.1771,146.5107,146.1678,146.4736,91177.0
2017-01-12 13:30:00,158.03,158.25,158.01,158.24,78672.0,146.4458,146.6497,146.4273,146.6404,78672.0
2017-01-12 14:00:00,158.22,158.34,157.96,158.04,150791.0,146.6219,146.7331,146.3809,146.4551,150791.0
2017-01-12 14:30:00,158.06,158.35,158.03,158.31,142562.0,146.4736,146.7424,146.4458,146.7053,142562.0
2017-01-12 15:00:00,158.3,158.43,158.16,158.19,121316.0,146.696,146.8165,146.5663,146.5941,121316.0
2017-01-12 15:30:00,158.17,158.41,158.16,158.28,307145.0,146.5756,146.798,146.5663,146.6775,307145.0
2017-01-13 09:30:00,158.74,159.58,158.34,159.15,333790.0,147.1038,147.8822,146.7331,147.4837,333790.0
2017-01-13 10:00:00,159.07,159.26,158.72,158.74,205682.0,147.4096,147.5857,147.0852,147.1038,205682.0
2017-01-13 10:30:00,158.77,158.87,158.55,158.74,127008.0,147.1316,147.2242,146.9277,147.1038,127008.0
2017-01-13 11:00:00,158.73,158.92,158.55,158.84,102475.0,147.0945,147.2706,146.9277,147.1964,102475.0
2017-01-13 11:30:00,158.85,159.15,158.74,158.78,80659.0,147.2057,147.4837,147.1038,147.1408,80659.0
2017-01-13 12:00:00,158.79,158.9,158.5,158.58,108375.0,147.1501,147.252,146.8814,146.9555,108375.0
2017-01-13 12:30:00,158.62,159.05,158.61,158.98,82727.0,146.9926,147.391,146.9833,147.3262,82727.0
2017-01-13 13:00:00,158.96,159.02,158.74,158.81,72661.0,147.3076,147.3632,147.1038,147.1686,72661.0
2017-01-13 13:30:00,158.84,158.85,158.52,158.66,121400.0,147.1964,147.2057,146.8999,147.0296,121400.0
2017-01-13 14:00:00,158.66,158.8,158.56,158.57,94161.0,147.0296,147.1594,146.937,146.9462,94161.0
2017-01-13 14:30:00,158.56,158.93,158.56,158.9,101050.0,146.937,147.2798,146.937,147.252,101050.0
2017-01-13 15:00:00,158.9,158.93,158.72,158.73,124443.0,147.252,147.2798,147.0852,147.0945,124443.0
2017-01-13 15:30:00,158.73,158.92,158.69,158.83,347063.0,147.0945,147.2706,147.0574,147.1872,347063.0
2017-01-17 09:30:00,158.2,159.04,157.79,157.89,286971.0,146.6034,147.3818,146.2234,146.3161,286971.0
2017-01-17 10:00:00,157.96,158.33,157.76,157.86,162388.0,146.3809,146.7238,146.1956,146.2883,162388.0
2017-01-17 10:30:00,157.87,158.25,157.75,158.07,110505.0,146.2975,146.6497,146.1863,146.4829,110505.0
2017-01-17 11:00:00,158.09,158.1,157.23,157.49,205803.0,146.5014,146.5107,145.7045,145.9454,205803.0
2017-01-17 11:30:00,157.54,158.0,157.5,157.87,142571.0,145.9917,146.418,145.9547,146.2975,142571.0
2017-01-17 12:00:00,157.87,158.07,157.81,158.05,98114.0,146.2975,146.4829,146.2419,146.4644,98114.0
2017-01-17 12:30:00,158.05,158.08,157.76,157.76,91217.0,146.4644,146.4922,146.1956,146.1956,91217.0
2017-01-17 13:00:00,157.77,157.9,157.7,157.83,61656.0,146.2049,146.3253,146.14,146.2605,61656.0
2017-01-17 13:30:00,157.85,157.92,157.78,157.81,51715.0,146.279,146.3439,146.2141,146.2419,51715.0
2017-01-17 14:00:00,157.8,157.88,157.7,157.71,109519.0,146.2327,146.3068,146.14,146.1493,109519.0
2017-01-17 14:30:00,157.7,157.7,157.29,157.47,245717.0,146.14,146.14,145.7601,145.9269,245717.0
2017-01-17 15:00:00,157.47,157.81,157.44,157.67,234309.0,145.9269,146.2419,145.8991,146.1122,234309.0
2017-01-17 15:30:00,157.65,157.73,157.6,157.68,326097.0,146.0937,146.1678,146.0473,146.1215,326097.0
2017-01-18 09:30:00,157.55,157.7,156.75,157.59,253132.0,146.001,146.14,145.2596,146.0381,253132.0
2017-01-18 10:00:00,157.66,158.18,157.57,158.03,89635.0,146.1029,146.5848,146.0195,146.4458,89635.0
2017-01-18 10:30:00,158.03,158.45,157.95,158.36,113412.0,146.4458,146.835,146.3717,146.7516,113412.0
2017-01-18 11:00:00,158.38,158.93,158.36,158.84,113609.0,146.7702,147.2798,146.7516,147.1964,113609.0
2017-01-18 11:30:00,158.84,159.05,158.51,158.61,131224.0,147.1964,147.391,146.8906,146.9833,131224.0
2017-01-18 12:00:00,158.59,158.67,158.34,158.36,59761.0,146.9648,147.0389,146.7331,146.7516,59761.0
2017-01-18 12:30:00,158.36,158.38,158.11,158.15,78337.0,146.7516,146.7702,146.52,146.557,78337.0
2017-01-18 13:00:00,158.12,158.34,158.09,158.12,138909.0,146.5292,146.7331,146.5014,146.5292,138909.0
2017-01-18 13:30:00,158.12,158.38,158.11,158.21,74084.0,146.5292,146.7702,146.52,146.6126,74084.0
2017-01-18 14:00:00,158.21,158.24,158.04,158.11,81600.0,146.6126,146.6404,146.4551,146.52,81600.0
2017-01-18 14:30:00,158.12,158.14,157.99,158.07,77704.0,146.5292,146.5478,146.4088,146.4829,77704.0
2017-01-18 15:00:00,158.08,158.24,158.07,158.23,68358.0,146.4922,146.6404,146.4829,146.6312,68358.0
2017-01-18 15:30:00,158.2,158.42,158.07,158.34,224841.0,146.6034,146.8072,146.4829,146.7331,224841.0
2017-01-19 09:30:00,158.86,159.87,158.61,159.58,283212.0,147.215,148.1509,146.9833,147.8822,283212.0
2017-01-19 10:00:00,159.58,159.67,159.27,159.65,181786.0,147.8822,147.9656,147.5949,147.9471,181786.0
2017-01-19 10:30:00,159.65,159.68,158.82,158.95,124013.0,147.9471,147.9749,147.1779,147.2984,124013.0
2017-01-19 11:00:00,158.89,158.92,158.58,158.68,129321.0,147.2428,147.2706,146.9555,147.0482,129321.0
2017-01-19 11:30:00,158.66,158.92,158.66,158.91,111173.0,147.0296,147.2706,147.0296,147.2613,111173.0
2017-01-19 12:00:00,158.9,159.03,158.69,158.73,105472.0,147.252,147.3725,147.0574,147.0945,105472.0
2017-01-19 12:30:00,158.76,158.97,158.7,158.85,100410.0,147.1223,147.3169,147.0667,147.2057,100410.0
2017-01-19 13:00:00,158.82,158.94,158.69,158.71,90335.0,147.1779,147.2891,147.0574,147.076,90335.0
2017-01-19 13:30:00,158.69,158.73,158.49,158.49,195825.0,147.0574,147.0945,146.8721,146.8721,195825.0
2017-01-19 14:00:00,158.52,158.59,157.91,158.52,209329.0,146.8999,146.9648,146.3346,146.8999,209329.0
2017-01-19 14:30:00,158.48,159.01,158.37,158.97,145084.0,146.8628,147.354,146.7609,147.3169,145084.0
2017-01-19 15:00:00,158.98,159.74,158.97,159.55,239222.0,147.3262,148.0305,147.3169,147.8544,239222.0
2017-01-19 15:30:00,159.56,159.62,158.99,158.99,516269.0,147.8637,147.9193,147.3354,147.3354,516269.0
2017-01-20 09:30:00,159.88,160.3,159.26,159.9,581104.0,148.1602,148.5494,147.5857,148.1787,581104.0
2017-01-20 10:00:00,159.91,159.93,159.36,159.38,126769.0,148.188,148.2065,147.6783,147.6969,126769.0
2017-01-20 10:30:00,159.4,159.57,159.16,159.23,154142.0,147.7154,147.8729,147.493,147.5579,154142.0
2017-01-20 11:00:00,159.22,159.58,159.0,159.0,174669.0,147.5486,147.8822,147.3447,147.3447,174669.0
2017-01-20 11:30:00,159.01,159.27,158.95,159.05,195672.0,147.354,147.5949,147.2984,147.391,195672.0
2017-01-20 12:00:00,159.07,159.07,158.42,158.6,163104.0,147.4096,147.4096,146.8072,146.974,163104.0
2017-01-20 12:30:00,158.61,158.67,158.23,158.47,146888.0,146.9833,147.0389,146.6312,146.8536,146888.0
2017-01-20 13:00:00,158.52,159.01,158.39,158.75,107554.0,146.8999,147.354,146.7794,147.113,107554.0
2017-01-20 13:30:00,158.71,159.01,158.6,158.68,110603.0,147.076,147.354,146.974,147.0482,110603.0
2017-01-20 14:00:00,158.68,158.74,158.31,158.57,137759.0,147.0482,147.1038,146.7053,146.9462,137759.0
2017-01-20 14:30:00,158.57,158.85,158.32,158.85,180025.0,146.9462,147.2057,146.7146,147.2057,180025.0
2017-01-20 15:00:00,158.83,159.18,158.83,158.9,180399.0,147.1872,147.5115,147.1872,147.252,180399.0
2017-01-20 15:30:00,158.9,159.56,158.86,159.53,365109.0,147.252,147.8637,147.215,147.8359,365109.0
2017-01-23 09:30:00,158.94,159.5,158.3,158.47,310837.0,147.2891,147.8081,146.696,146.8536,310837.0
2017-01-23 10:00:00,158.47,158.56,157.78,157.79,327333.0,146.8536,146.937,146.2141,146.2234,327333.0
2017-01-23 10:30:00,157.77,158.0,157.4,157.96,201811.0,146.2049,146.418,145.862,146.3809,201811.0
2017-01-23 11:00:00,157.96,158.36,157.96,158.15,162008.0,146.3809,146.7516,146.3809,146.557,162008.0
2017-01-23 11:30:00,158.19,158.27,157.66,157.78,225802.0,146.5941,146.6682,146.1029,146.2141,225802.0
2017-01-23 12:00:00,157.79,157.85,157.46,157.58,146345.0,146.2234,146.279,145.9176,146.0288,146345.0
2017-01-23 12:30:00,157.57,157.63,157.38,157.44,133062.0,146.0195,146.0751,145.8435,145.8991,133062.0
2017-01-23 13:00:00,157.45,157.45,157.29,157.36,157160.0,145.9083,145.9083,145.7601,145.8249,157160.0
2017-01-23 13:30:00,157.36,157.91,157.35,157.81,321736.0,145.8249,146.3346,145.8157,146.2419,321736.0
2017-01-23 14:00:00,157.81,157.82,157.55,157.6,128717.0,146.2419,146.2512,146.001,146.0473,128717.0
2017-01-23 14:30:00,157.6,157.8,157.53,157.69,185824.0,146.0473,146.2327,145.9825,146.1307,185824.0
2017-01-23 15:00:00,157.68,157.95,157.66,157.82,145668.0,146.1215,146.3717,146.1029,146.2512,145668.0
2017-01-23 15:30:00,157.82,158.16,157.79,157.9,324080.0,146.2512,146.5663,146.2234,146.3253,324080.0
2017-01-24 09:30:00,158.58,158.71,157.84,158.18,357491.0,146.9555,147.076,146.2697,146.5848,357491.0
2017-01-24 10:00:00,158.16,158.33,157.94,158.14,215463.0,146.5663,146.7238,146.3624,146.5478,215463.0
2017-01-24 10:30:00,158.16,158.84,158.13,158.71,179048.0,146.5663,147.1964,146.5385,147.076,179048.0
2017-01-24 11:00:00,158.71,159.58,158.68,159.41,228129.0,147.076,147.8822,147.0482,147.7247,228129.0
2017-01-24 11:30:00,159.42,159.42,158.88,159.29,149867.0,147.7339,147.7339,147.2335,147.6135,149867.0
2017-01-24 12:00:00,159.31,159.66,159.26,159.5,146548.0,147.632,147.9563,147.5857,147.8081,146548.0
2017-01-24 12:30:00,159.5,159.87,159.46,159.79,132681.0,147.8081,148.1509,147.771,148.0768,132681.0
2017-01-24 13:00:00,159.79,160.0,159.72,159.89,122733.0,148.0768,148.2714,148.0119,148.1695,122733.0
2017-01-24 13:30:00,159.92,160.16,159.82,159.97,185446.0,148.1973,148.4197,148.1046,148.2436,185446.0
2017-01-24 14:00:00,159.95,160.14,159.95,160.02,129233.0,148.2251,148.4011,148.2251,148.2899,129233.0
2017-01-24 14:30:00,160.03,160.33,159.96,160.32,181699.0,148.2992,148.5772,148.2343,148.568,181699.0
2017-01-24 15:00:00,160.32,160.45,160.16,160.27,276749.0,148.568,148.6884,148.4197,148.5216,276749.0
2017-01-24 15:30:00,160.28,160.93,160.17,160.56,611621.0,148.5309,149.1332,148.4289,148.7904,611621.0
2017-01-25 09:30:00,163.59,165.3,163.24,164.76,1031303.0,151.5982,153.1829,151.2739,152.6825,1031303.0
2017-01-25 10:00:00,164.65,166.25,164.48,165.76,435025.0,152.5805,154.0633,152.423,153.6092,435025.0
2017-01-25 10:30:00,165.77,167.67,165.76,167.27,692284.0,153.6184,155.3792,153.6092,155.0085,692284.0
2017-01-25 11:00:00,167.25,168.04,167.03,168.0,643693.0,154.99,155.722,154.7861,155.685,643693.0
2017-01-25 11:30:00,168.0,168.18,167.36,168.12,489498.0,155.685,155.8518,155.0919,155.7962,489498.0
2017-01-25 12:00:00,168.09,168.2,167.6,168.15,347227.0,155.7684,155.8703,155.3143,155.824,347227.0
2017-01-25 12:30:00,168.13,168.28,167.93,168.21,244257.0,155.8055,155.9445,155.6201,155.8796,244257.0
2017-01-25 13:00:00,168.25,168.65,168.16,168.56,286553.0,155.9167,156.2873,155.8333,156.2039,286553.0
2017-01-25 13:30:00,168.58,168.62,168.25,168.28,203656.0,156.2225,156.2595,155.9167,155.9445,203656.0
2017-01-25 14:00:00,168.29,168.34,167.74,167.8,246691.0,155.9537,156.0001,155.444,155.4996,246691.0
2017-01-25 14:30:00,167.79,168.02,167.61,167.62,231334.0,155.4904,155.7035,155.3236,155.3328,231334.0
2017-01-25 15:00:00,167.63,167.87,167.52,167.62,517930.0,155.3421,155.5645,155.2402,155.3328,517930.0
2017-01-25 15:30:00,167.64,167.86,167.34,167.34,824717.0,155.3514,155.5552,155.0734,155.0734,824717.0
2017-01-26 09:30:00,167.25,169.25,167.25,169.1,710702.0,154.99,156.8434,154.99,156.7043,710702.0
2017-01-26 10:00:00,169.08,169.7,168.82,169.41,371197.0,156.6858,157.2604,156.4449,156.9916,371197.0
2017-01-26 10:30:00,169.42,170.0,168.65,168.86,540574.0,157.0009,157.5384,156.2873,156.4819,540574.0
2017-01-26 11:00:00,168.93,169.36,168.69,169.1,346111.0,156.5468,156.9453,156.3244,156.7043,346111.0
2017-01-26 11:30:00,169.09,169.44,168.69,168.73,257773.0,156.6951,157.0194,156.3244,156.3615,257773.0
2017-01-26 12:00:00,168.74,168.82,168.45,168.46,263241.0,156.3707,156.4449,156.102,156.1113,263241.0
2017-01-26 12:30:00,168.44,168.58,168.26,168.5,251851.0,156.0927,156.2225,155.9259,156.1483,251851.0
2017-01-26 13:00:00,168.52,168.57,168.13,168.33,197090.0,156.1669,156.2132,155.8055,155.9908,197090.0
2017-01-26 13:30:00,168.33,168.66,168.25,168.65,174610.0,155.9908,156.2966,155.9167,156.2873,174610.0
2017-01-26 14:00:00,168.65,168.94,168.46,168.84,297114.0,156.2873,156.5561,156.1113,156.4634,297114.0
2017-01-26 14:30:00,168.84,169.34,168.7,169.25,239321.0,156.4634,156.9268,156.3337,156.8434,239321.0
2017-01-26 15:00:00,169.27,169.59,169.23,169.57,215397.0,156.8619,157.1584,156.8248,157.1399,215397.0
2017-01-26 15:30:00,169.58,169.6,169.03,169.12,529066.0,157.1492,157.1677,156.6395,156.7229,529066.0
2017-01-27 09:30:00,169.21,169.8,168.26,168.66,378929.0,156.8063,157.353,155.9259,156.2966,378929.0
2017-01-27 10:00:00,168.66,169.24,168.32,168.37,259305.0,156.2966,156.8341,155.9815,156.0279,259305.0
2017-01-27 10:30:00,168.39,168.43,167.01,167.7,460517.0,156.0464,156.0835,154.7676,155.407,460517.0
2017-01-27 11:00:00,167.68,168.29,167.02,167.66,846737.0,155.3884,155.9537,154.7768,155.3699,846737.0
2017-01-27 11:30:00,167.69,168.37,167.64,168.37,167236.0,155.3977,156.0279,155.3514,156.0279,167236.0
2017-01-27 12:00:00,168.36,168.62,168.03,168.03,185972.0,156.0186,156.2595,155.7128,155.7128,185972.0
2017-01-27 12:30:00,168.07,168.31,167.76,168.25,249547.0,155.7498,155.9723,155.4626,155.9167,249547.0
2017-01-27 13:00:00,168.25,168.29,167.61,167.71,274233.0,155.9167,155.9537,155.3236,155.4162,274233.0
2017-01-27 13:30:00,167.72,167.77,167.44,167.47,206049.0,155.4255,155.4718,155.166,155.1938,206049.0
2017-01-27 14:00:00,167.47,167.58,167.44,167.5,150444.0,155.1938,155.2958,155.166,155.2216,150444.0
2017-01-27 14:30:00,167.49,167.64,167.41,167.49,217873.0,155.2124,155.3514,155.1382,155.2124,217873.0
2017-01-27 15:00:00,167.5,167.7,167.47,167.65,309455.0,155.2216,155.407,155.1938,155.3606,309455.0
2017-01-27 15:30:00,167.66,167.84,167.61,167.7,466475.0,155.3699,155.5367,155.3236,155.407,466475.0
2017-01-30 09:30:00,165.92,165.92,163.82,164.83,1093516.0,153.7575,153.7575,151.8114,152.7474,1093516.0
2017-01-30 10:00:00,164.87,165.32,164.26,164.5,345221.0,152.7844,153.2014,152.2191,152.4415,345221.0
2017-01-30 10:30:00,164.55,164.73,164.25,164.63,235128.0,152.4879,152.6547,152.2099,152.562,235128.0
2017-01-30 11:00:00,164.61,165.6,164.56,165.51,271360.0,152.5435,153.4609,152.4971,153.3775,271360.0
2017-01-30 11:30:00,165.46,165.81,165.36,165.75,142327.0,153.3312,153.6555,153.2385,153.5999,142327.0
2017-01-30 12:00:00,165.73,165.99,165.63,165.88,95482.0,153.5814,153.8223,153.4887,153.7204,95482.0
2017-01-30 12:30:00,165.87,165.87,165.57,165.83,101814.0,153.7111,153.7111,153.4331,153.674,101814.0
2017-01-30 13:00:00,165.81,165.85,165.51,165.66,77157.0,153.6555,153.6926,153.3775,153.5165,77157.0
2017-01-30 13:30:00,165.67,165.73,165.24,165.28,116467.0,153.5258,153.5814,153.1273,153.1644,116467.0
2017-01-30 14:00:00,165.3,165.38,165.14,165.28,180011.0,153.1829,153.257,153.0346,153.1644,180011.0
2017-01-30 14:30:00,165.28,165.35,165.18,165.33,204026.0,153.1644,153.2292,153.0717,153.2107,204026.0
2017-01-30 15:00:00,165.34,165.34,165.11,165.21,231612.0,153.22,153.22,153.0068,153.0995,231612.0
2017-01-30 15:30:00,165.22,165.64,165.1,165.52,420972.0,153.1088,153.498,152.9976,153.3868,420972.0
2017-01-31 09:30:00,164.7,165.04,163.8,164.02,425860.0,152.6269,152.942,151.7929,151.9967,425860.0
2017-01-31 10:00:00,164.07,164.53,163.42,164.2,343211.0,152.0431,152.4693,151.4407,152.1635,343211.0
2017-01-31 10:30:00,164.22,164.66,164.22,164.59,232328.0,152.1821,152.5898,152.1821,152.5249,232328.0
2017-01-31 11:00:00,164.6,165.0,164.51,164.89,215207.0,152.5342,152.9049,152.4508,152.803,215207.0
2017-01-31 11:30:00,164.89,165.1,164.59,164.87,239451.0,152.803,152.9976,152.5249,152.7844,239451.0
2017-01-31 12:00:00,164.86,165.0,164.55,164.74,154668.0,152.7752,152.9049,152.4879,152.664,154668.0
2017-01-31 12:30:00,164.7,164.72,164.22,164.28,114543.0,152.6269,152.6454,152.1821,152.2377,114543.0
2017-01-31 13:00:00,164.29,164.37,163.52,164.18,184773.0,152.2469,152.3211,151.5334,152.145,184773.0
2017-01-31 13:30:00,164.19,164.2,163.48,163.54,160027.0,152.1543,152.1635,151.4963,151.5519,160027.0
2017-01-31 14:00:00,163.54,163.75,163.49,163.56,230741.0,151.5519,151.7465,151.5056,151.5704,230741.0
2017-01-31 14:30:00,163.57,163.58,163.22,163.42,269041.0,151.5797,151.589,151.2554,151.4407,269041.0
2017-01-31 15:00:00,163.42,163.83,163.41,163.64,338577.0,151.4407,151.8207,151.4314,151.6446,338577.0
2017-01-31 15:30:00,163.63,163.97,163.35,163.51,657384.0,151.6353,151.9504,151.3758,151.5241,657384.0
2017-02-01 09:30:00,164.18,165.81,164.18,164.69,435008.0,152.145,153.6555,152.145,152.6176,435008.0
2017-02-01 10:00:00,164.69,164.81,164.11,164.22,212747.0,152.6176,152.7288,152.0801,152.1821,212747.0
2017-02-01 10:30:00,164.22,164.23,163.62,163.78,170333.0,152.1821,152.1913,151.6261,151.7743,170333.0
2017-02-01 11:00:00,163.78,164.05,163.25,163.4,168033.0,151.7743,152.0245,151.2832,151.4222,168033.0
2017-02-01 11:30:00,163.44,163.82,163.12,163.24,158711.0,151.4592,151.8114,151.1627,151.2739,158711.0
2017-02-01 12:00:00,163.19,163.4,163.12,163.28,143552.0,151.2276,151.4222,151.1627,151.311,143552.0
2017-02-01 12:30:00,163.3,163.79,163.29,163.74,128180.0,151.3295,151.7836,151.3202,151.7373,128180.0
2017-02-01 13:00:00,163.75,163.8,163.51,163.59,74940.0,151.7465,151.7929,151.5241,151.5982,74940.0
2017-02-01 13:30:00,163.58,163.6,163.32,163.44,129990.0,151.589,151.6075,151.348,151.4592,129990.0
2017-02-01 14:00:00,163.44,164.22,163.23,164.07,143770.0,151.4592,152.1821,151.2646,152.0431,143770.0
2017-02-01 14:30:00,164.09,164.09,163.51,163.81,113390.0,152.0616,152.0616,151.5241,151.8021,113390.0
2017-02-01 15:00:00,163.8,164.08,163.8,164.04,150655.0,151.7929,152.0523,151.7929,152.0153,150655.0
2017-02-01 15:30:00,164.03,164.22,163.85,163.93,304548.0,152.006,152.1821,151.8392,151.9133,304548.0
2017-02-02 09:30:00,163.22,163.44,160.92,161.0,592049.0,151.2554,151.4592,149.124,149.1981,592049.0
2017-02-02 10:00:00,161.01,162.68,160.82,162.5,408367.0,149.2074,150.755,149.0313,150.5882,408367.0
2017-02-02 10:30:00,162.51,163.0,162.48,162.87,244048.0,150.5974,151.0515,150.5696,150.931,244048.0
2017-02-02 11:00:00,162.89,162.93,162.27,162.33,182452.0,150.9496,150.9866,150.375,150.4306,182452.0
2017-02-02 11:30:00,162.32,162.42,161.76,162.03,173115.0,150.4213,150.514,149.9024,150.1526,173115.0
2017-02-02 12:00:00,162.0,162.33,162.0,162.13,92983.0,150.1248,150.4306,150.1248,150.2453,92983.0
2017-02-02 12:30:00,162.14,162.45,162.04,162.4,123538.0,150.2545,150.5418,150.1619,150.4955,123538.0
2017-02-02 13:00:00,162.42,163.97,162.04,162.06,83772.0,150.514,151.9504,150.1619,150.1804,83772.0
2017-02-02 13:30:00,162.06,162.69,162.04,162.67,142889.0,150.1804,150.7642,150.1619,150.7457,142889.0
2017-02-02 14:00:00,162.68,162.69,162.1,162.16,158104.0,150.755,150.7642,150.2175,150.2731,158104.0
2017-02-02 14:30:00,162.15,162.22,162.03,162.06,154610.0,150.2638,150.3287,150.1526,150.1804,154610.0
2017-02-02 15:00:00,162.07,162.54,162.07,162.5,189092.0,150.1897,150.6252,150.1897,150.5882,189092.0
2017-02-02 15:30:00,162.51,162.55,162.13,162.27,372092.0,150.5974,150.6345,150.2453,150.375,372092.0
2017-02-03 09:30:00,162.99,163.48,162.55,163.08,332119.0,151.0422,151.4963,150.6345,151.1256,332119.0
2017-02-03 10:00:00,163.1,163.39,162.62,162.81,215174.0,151.1442,151.4129,150.6994,150.8754,215174.0
2017-02-03 10:30:00,162.88,163.31,162.79,163.0,179706.0,150.9403,151.3388,150.8569,151.0515,179706.0
2017-02-03 11:00:00,163.03,163.56,162.7,162.75,162670.0,151.0793,151.5704,150.7735,150.8198,162670.0
2017-02-03 11:30:00,162.74,162.92,162.58,162.62,151007.0,150.8106,150.9774,150.6623,150.6994,151007.0
2017-02-03 12:00:00,162.64,162.89,162.48,162.54,149970.0,150.7179,150.9496,150.5696,150.6252,149970.0
2017-02-03 12:30:00,162.56,162.68,162.48,162.63,81098.0,150.6438,150.755,150.5696,150.7086,81098.0
2017-02-03 13:00:00,162.63,162.79,162.56,162.61,124977.0,150.7086,150.8569,150.6438,150.6901,124977.0
2017-02-03 13:30:00,162.61,162.69,162.46,162.48,92845.0,150.6901,150.7642,150.5511,150.5696,92845.0
2017-02-03 14:00:00,162.47,162.64,162.39,162.45,105823.0,150.5603,150.7179,150.4862,150.5418,105823.0
2017-02-03 14:30:00,162.47,162.58,162.4,162.5,159731.0,150.5603,150.6623,150.4955,150.5882,159731.0
2017-02-03 15:00:00,162.51,162.54,162.31,162.43,219737.0,150.5974,150.6252,150.4121,150.5233,219737.0
2017-02-03 15:30:00,162.42,162.79,162.33,162.39,361989.0,150.514,150.8569,150.4306,150.4862,361989.0
2017-02-06 09:30:00,162.42,163.74,162.38,163.64,553947.0,150.514,151.7373,150.4769,151.6446,553947.0
2017-02-06 10:00:00,163.69,164.06,163.57,163.81,198527.0,151.6909,152.0338,151.5797,151.8021,198527.0
2017-02-06 10:30:00,163.86,163.91,163.15,163.4,194606.0,151.8485,151.8948,151.1905,151.4222,194606.0
2017-02-06 11:00:00,163.41,163.82,163.31,163.74,148162.0,151.4314,151.8114,151.3388,151.7373,148162.0
2017-02-06 11:30:00,163.72,163.8,163.41,163.75,109144.0,151.7187,151.7929,151.4314,151.7465,109144.0
2017-02-06 12:00:00,163.71,163.81,163.43,163.47,79357.0,151.7095,151.8021,151.45,151.487,79357.0
2017-02-06 12:30:00,163.46,163.51,163.34,163.37,115752.0,151.4778,151.5241,151.3666,151.3944,115752.0
2017-02-06 13:00:00,163.34,163.64,163.34,163.6,132500.0,151.3666,151.6446,151.3666,151.6075,132500.0
2017-02-06 13:30:00,163.56,163.89,163.47,163.82,107522.0,151.5704,151.8763,151.487,151.8114,107522.0
2017-02-06 14:00:00,163.84,163.91,163.65,163.85,119497.0,151.8299,151.8948,151.6539,151.8392,119497.0
2017-02-06 14:30:00,163.85,164.0,163.8,163.91,94776.0,151.8392,151.9782,151.7929,151.8948,94776.0
2017-02-06 15:00:00,163.87,163.95,163.77,163.92,149207.0,151.8577,151.9319,151.7651,151.9041,149207.0
2017-02-06 15:30:00,163.92,164.08,163.77,163.96,534792.0,151.9041,152.0523,151.7651,151.9411,534792.0
2017-02-07 09:30:00,165.0,166.45,164.87,166.44,446201.0,152.9049,154.2486,152.7844,154.2393,446201.0
2017-02-07 10:00:00,166.44,167.08,166.08,166.99,381627.0,154.2393,154.8324,153.9057,154.749,381627.0
2017-02-07 10:30:00,167.01,167.15,166.6,166.6,311462.0,154.7676,154.8973,154.3876,154.3876,311462.0
2017-02-07 11:00:00,166.6,167.08,166.51,166.64,270518.0,154.3876,154.8324,154.3042,154.4247,270518.0
2017-02-07 11:30:00,166.63,167.17,166.63,167.15,165898.0,154.4154,154.9158,154.4154,154.8973,165898.0
2017-02-07 12:00:00,167.16,167.42,166.8,166.88,211687.0,154.9066,155.1475,154.5729,154.6471,211687.0
2017-02-07 12:30:00,166.87,166.92,166.46,166.67,171746.0,154.6378,154.6841,154.2579,154.4525,171746.0
2017-02-07 13:00:00,166.69,166.72,166.3,166.33,152046.0,154.471,154.4988,154.1096,154.1374,152046.0
2017-02-07 13:30:00,166.34,166.64,166.32,166.42,148185.0,154.1467,154.4247,154.1281,154.2208,148185.0
2017-02-07 14:00:00,166.42,166.51,166.35,166.45,133645.0,154.2208,154.3042,154.1559,154.2486,133645.0
2017-02-07 14:30:00,166.46,166.53,166.18,166.18,144809.0,154.2579,154.3227,153.9984,153.9984,144809.0
2017-02-07 15:00:00,166.19,166.3,166.07,166.19,222554.0,154.0077,154.1096,153.8965,154.0077,222554.0
2017-02-07 15:30:00,166.18,166.54,166.08,166.47,459730.0,153.9984,154.332,153.9057,154.2671,459730.0
2017-02-08 09:30:00,165.0,165.24,164.14,164.65,323595.0,154.2304,154.4547,153.4265,153.9032,323595.0
2017-02-08 10:00:00,164.56,164.65,164.15,164.17,239388.0,153.8191,153.9032,153.4358,153.4545,239388.0
2017-02-08 10:30:00,164.21,164.33,164.02,164.11,179366.0,153.4919,153.6041,153.3143,153.3985,179366.0
2017-02-08 11:00:00,164.15,164.35,164.0,164.06,184646.0,153.4358,153.6228,153.2956,153.3517,184646.0
2017-02-08 11:30:00,164.06,164.14,163.83,163.91,148188.0,153.3517,153.4265,153.1367,153.2115,148188.0
2017-02-08 12:00:00,163.91,164.08,163.86,163.92,103732.0,153.2115,153.3704,153.1648,153.2209,103732.0
2017-02-08 12:30:00,163.93,164.03,163.78,163.87,97028.0,153.2302,153.3237,153.09,153.1741,97028.0
2017-02-08 13:00:00,163.88,164.01,163.84,163.97,140028.0,153.1835,153.305,153.1461,153.2676,140028.0
2017-02-08 13:30:00,163.97,164.02,163.82,163.97,107064.0,153.2676,153.3143,153.1274,153.2676,107064.0
2017-02-08 14:00:00,163.97,164.02,163.85,163.86,133154.0,153.2676,153.3143,153.1554,153.1648,133154.0
2017-02-08 14:30:00,163.87,163.91,163.75,163.8,146712.0,153.1741,153.2115,153.0619,153.1087,146712.0
2017-02-08 15:00:00,163.8,163.89,163.75,163.85,229408.0,153.1087,153.1928,153.0619,153.1554,229408.0
2017-02-08 15:30:00,163.84,163.9,163.69,163.8,309776.0,153.1461,153.2022,153.0059,153.1087,309776.0
2017-02-09 09:30:00,164.67,164.76,164.06,164.25,378045.0,153.9219,154.006,153.3517,153.5293,378045.0
2017-02-09 10:00:00,164.32,165.09,164.3,164.76,186527.0,153.5947,154.3145,153.576,154.006,186527.0
2017-02-09 10:30:00,164.73,164.78,164.31,164.37,150589.0,153.978,154.0247,153.5854,153.6415,150589.0
2017-02-09 11:00:00,164.38,164.73,164.29,164.66,172551.0,153.6508,153.978,153.5667,153.9126,172551.0
2017-02-09 11:30:00,164.67,164.84,164.56,164.74,148121.0,153.9219,154.0808,153.8191,153.9873,148121.0
2017-02-09 12:00:00,164.74,164.85,164.5,164.68,104931.0,153.9873,154.0902,153.763,153.9312,104931.0
2017-02-09 12:30:00,164.7,164.74,164.57,164.63,71007.0,153.9499,153.9873,153.8284,153.8845,71007.0
2017-02-09 13:00:00,164.67,164.9,164.57,164.9,80784.0,153.9219,154.1369,153.8284,154.1369,80784.0
2017-02-09 13:30:00,164.92,164.92,164.66,164.75,78433.0,154.1556,154.1556,153.9126,153.9967,78433.0
2017-02-09 14:00:00,164.75,164.78,164.47,164.58,99979.0,153.9967,154.0247,153.735,153.8378,99979.0
2017-02-09 14:30:00,164.57,164.72,164.48,164.53,75481.0,153.8284,153.9686,153.7443,153.791,75481.0
2017-02-09 15:00:00,164.56,164.58,164.31,164.35,106861.0,153.8191,153.8378,153.5854,153.6228,106861.0
2017-02-09 15:30:00,164.34,164.52,164.25,164.25,333555.0,153.6134,153.7817,153.5293,153.5293,333555.0
2017-02-10 09:30:00,165.25,165.47,164.47,164.95,421805.0,154.464,154.6697,153.735,154.1836,421805.0
2017-02-10 10:00:00,164.96,165.14,164.74,165.05,171023.0,154.193,154.3612,153.9873,154.2771,171023.0
2017-02-10 10:30:00,165.01,165.54,164.95,165.46,430640.0,154.2397,154.7351,154.1836,154.6603,430640.0
2017-02-10 11:00:00,165.46,165.91,165.38,165.89,129811.0,154.6603,155.081,154.5856,155.0623,129811.0
2017-02-10 11:30:00,165.86,166.08,165.7,165.98,104813.0,155.0342,155.2399,154.8847,155.1464,104813.0
2017-02-10 12:00:00,165.99,166.15,165.85,166.01,88696.0,155.1557,155.3053,155.0249,155.1744,88696.0
2017-02-10 12:30:00,166.0,166.21,165.87,165.88,58439.0,155.1651,155.3614,155.0436,155.0529,58439.0
2017-02-10 13:00:00,165.85,166.3,165.83,166.26,95713.0,155.0249,155.4455,155.0062,155.4081,95713.0
2017-02-10 13:30:00,166.26,166.45,166.15,166.15,94694.0,155.4081,155.5857,155.3053,155.3053,94694.0
2017-02-10 14:00:00,166.14,166.3,166.08,166.1,90364.0,155.296,155.4455,155.2399,155.2586,90364.0
2017-02-10 14:30:00,166.1,166.13,165.94,165.96,94442.0,155.2586,155.2866,155.109,155.1277,94442.0
2017-02-10 15:00:00,165.96,166.05,165.87,165.93,90188.0,155.1277,155.2118,155.0436,155.0997,90188.0
2017-02-10 15:30:00,165.94,166.29,165.94,166.23,289758.0,155.109,155.4362,155.109,155.3801,289758.0
2017-02-13 09:30:00,166.45,168.34,166.35,167.65,578806.0,155.5857,157.3524,155.4922,156.7074,578806.0
2017-02-13 10:00:00,167.64,168.43,167.57,168.43,212319.0,156.698,157.4365,156.6326,157.4365,212319.0
2017-02-13 10:30:00,168.44,168.62,168.16,168.35,187937.0,157.4458,157.6141,157.1841,157.3617,187937.0
2017-02-13 11:00:00,168.35,168.74,168.16,168.67,178887.0,157.3617,157.7262,157.1841,157.6608,178887.0
2017-02-13 11:30:00,168.67,168.88,168.53,168.57,204524.0,157.6608,157.8571,157.53,157.5673,204524.0
2017-02-13 12:00:00,168.55,168.81,168.53,168.66,120352.0,157.5486,157.7917,157.53,157.6515,120352.0
2017-02-13 12:30:00,168.65,168.82,168.65,168.77,127147.0,157.6421,157.801,157.6421,157.7543,127147.0
2017-02-13 13:00:00,168.75,169.03,168.46,169.02,165635.0,157.7356,157.9973,157.4645,157.988,165635.0
2017-02-13 13:30:00,168.98,169.07,168.56,168.63,119141.0,157.9506,158.0347,157.558,157.6234,119141.0
2017-02-13 14:00:00,168.62,168.75,168.15,168.26,191089.0,157.6141,157.7356,157.1748,157.2776,191089.0
2017-02-13 14:30:00,168.24,168.39,168.11,168.18,184958.0,157.2589,157.3991,157.1374,157.2028,184958.0
2017-02-13 15:00:00,168.18,168.24,167.85,168.09,234581.0,157.2028,157.2589,156.8943,157.1187,234581.0
2017-02-13 15:30:00,168.09,168.17,167.94,168.0,336644.0,157.1187,157.1935,156.9785,157.0345,336644.0
2017-02-14 09:30:00,167.55,168.68,167.54,167.7,382938.0,156.6139,157.6702,156.6046,156.7541,382938.0
2017-02-14 10:00:00,167.65,168.13,167.22,167.78,280145.0,156.7074,157.1561,156.3055,156.8289,280145.0
2017-02-14 10:30:00,167.79,168.42,167.7,168.31,201238.0,156.8383,157.4271,156.7541,157.3243,201238.0
2017-02-14 11:00:00,168.31,168.64,168.19,168.46,130262.0,157.3243,157.6328,157.2121,157.4645,130262.0
2017-02-14 11:30:00,168.49,168.76,168.41,168.66,127215.0,157.4926,157.7449,157.4178,157.6515,127215.0
2017-02-14 12:00:00,168.67,168.8,168.6,168.65,100826.0,157.6608,157.7823,157.5954,157.6421,100826.0
2017-02-14 12:30:00,168.66,168.74,168.45,168.59,77972.0,157.6515,157.7262,157.4552,157.586,77972.0
2017-02-14 13:00:00,168.59,168.74,168.51,168.71,105870.0,157.586,157.7262,157.5113,157.6982,105870.0
2017-02-14 13:30:00,168.72,168.72,168.55,168.65,78468.0,157.7076,157.7076,157.5486,157.6421,78468.0
2017-02-14 14:00:00,168.65,168.65,168.25,168.27,55877.0,157.6421,157.6421,157.2682,157.2869,55877.0
2017-02-14 14:30:00,168.28,168.38,168.2,168.37,77475.0,157.2963,157.3897,157.2215,157.3804,77475.0
2017-02-14 15:00:00,168.38,168.49,168.31,168.47,73159.0,157.3897,157.4926,157.3243,157.4739,73159.0
2017-02-14 15:30:00,168.48,168.52,168.32,168.5,201413.0,157.4832,157.5206,157.3337,157.5019,201413.0
2017-02-15 09:30:00,168.42,169.19,168.35,168.84,283973.0,157.4271,158.1469,157.3617,157.8197,283973.0
2017-02-15 10:00:00,168.79,169.07,168.6,169.0,131888.0,157.773,158.0347,157.5954,157.9693,131888.0
2017-02-15 10:30:00,169.0,169.42,168.9,169.35,135206.0,157.9693,158.3619,157.8758,158.2964,135206.0
2017-02-15 11:00:00,169.34,169.95,169.34,169.82,253156.0,158.2871,158.8573,158.2871,158.7358,253156.0
2017-02-15 11:30:00,169.83,169.95,169.51,169.68,304336.0,158.7451,158.8573,158.446,158.6049,304336.0
2017-02-15 12:00:00,169.68,169.68,169.41,169.53,191974.0,158.6049,158.6049,158.3525,158.4647,191974.0
2017-02-15 12:30:00,169.57,169.57,169.12,169.27,98701.0,158.5021,158.5021,158.0814,158.2217,98701.0
2017-02-15 13:00:00,169.25,169.31,169.16,169.23,104617.0,158.203,158.259,158.1188,158.1843,104617.0
2017-02-15 13:30:00,169.23,169.33,169.16,169.19,106215.0,158.1843,158.2777,158.1188,158.1469,106215.0
2017-02-15 14:00:00,169.2,169.54,169.17,169.48,143020.0,158.1562,158.474,158.1282,158.4179,143020.0
2017-02-15 14:30:00,169.47,169.54,169.35,169.5,138087.0,158.4086,158.474,158.2964,158.4366,138087.0
2017-02-15 15:00:00,169.51,169.64,169.43,169.52,258836.0,158.446,158.5675,158.3712,158.4553,258836.0
2017-02-15 15:30:00,169.53,169.71,169.29,169.3,515215.0,158.4647,158.6329,158.2403,158.2497,515215.0
2017-02-16 09:30:00,169.64,169.96,168.81,168.89,300162.0,158.5675,158.8666,157.7917,157.8665,300162.0
2017-02-16 10:00:00,168.89,169.1,168.75,168.76,225980.0,157.8665,158.0628,157.7356,157.7449,225980.0
2017-02-16 10:30:00,168.77,169.37,168.76,169.26,178079.0,157.7543,158.3151,157.7449,158.2123,178079.0
2017-02-16 11:00:00,169.25,169.7,168.97,169.6,199141.0,158.203,158.6236,157.9412,158.5301,199141.0
2017-02-16 11:30:00,169.66,169.8,169.48,169.78,90328.0,158.5862,158.7171,158.4179,158.6984,90328.0
2017-02-16 12:00:00,169.78,169.91,169.59,169.9,157236.0,158.6984,158.8199,158.5208,158.8105,157236.0
2017-02-16 12:30:00,169.91,170.14,169.7,169.78,222488.0,158.8199,159.0349,158.6236,158.6984,222488.0
2017-02-16 13:00:00,169.78,169.87,169.56,169.68,98999.0,158.6984,158.7825,158.4927,158.6049,98999.0
2017-02-16 13:30:00,169.7,169.86,169.58,169.8,85365.0,158.6236,158.7731,158.5114,158.7171,85365.0
2017-02-16 14:00:00,169.83,169.92,169.67,169.92,119137.0,158.7451,158.8292,158.5955,158.8292,119137.0
2017-02-16 14:30:00,169.9,170.38,169.88,170.31,242377.0,158.8105,159.2592,158.7918,159.1938,242377.0
2017-02-16 15:00:00,170.26,170.59,170.19,170.55,227826.0,159.147,159.4555,159.0816,159.4181,227826.0
2017-02-16 15:30:00,170.55,170.81,170.45,170.79,393946.0,159.4181,159.6611,159.3246,159.6424,393946.0
2017-02-17 09:30:00,170.41,172.38,170.4,172.35,567713.0,159.2872,161.1287,159.2779,161.1006,567713.0
2017-02-17 10:00:00,172.35,172.49,171.97,172.03,263019.0,161.1006,161.2315,160.7454,160.8015,263019.0
2017-02-17 10:30:00,172.03,172.19,171.71,171.84,167846.0,160.8015,160.9511,160.5024,160.6239,167846.0
2017-02-17 11:00:00,171.82,172.4,171.79,172.25,202737.0,160.6052,161.1474,160.5772,161.0071,202737.0
2017-02-17 11:30:00,172.25,172.54,172.25,172.47,215913.0,161.0071,161.2782,161.0071,161.2128,215913.0
2017-02-17 12:00:00,172.45,172.71,172.3,172.71,166902.0,161.1941,161.4371,161.0539,161.4371,166902.0
2017-02-17 12:30:00,172.69,172.75,172.46,172.67,128964.0,161.4184,161.4745,161.2034,161.3997,128964.0
2017-02-17 13:00:00,172.66,172.88,172.53,172.74,182551.0,161.3904,161.596,161.2689,161.4652,182551.0
2017-02-17 13:30:00,172.76,173.25,172.65,172.75,415319.0,161.4839,161.9419,161.381,161.4745,415319.0
2017-02-17 14:00:00,172.76,172.87,172.56,172.57,158509.0,161.4839,161.5867,161.2969,161.3063,158509.0
2017-02-17 14:30:00,172.59,172.68,172.5,172.54,149930.0,161.325,161.4091,161.2408,161.2782,149930.0
2017-02-17 15:00:00,172.54,172.56,172.28,172.41,231436.0,161.2782,161.2969,161.0352,161.1567,231436.0
2017-02-17 15:30:00,172.42,172.9,172.41,172.7,488341.0,161.1661,161.6147,161.1567,161.4278,488341.0
2017-02-21 09:30:00,173.92,175.34,173.68,175.33,611517.0,162.5681,163.8955,162.3438,163.8861,611517.0
2017-02-21 10:00:00,175.31,176.17,174.79,175.53,413593.0,163.8674,164.6713,163.3814,164.0731,413593.0
2017-02-21 10:30:00,175.53,176.06,175.44,175.95,363408.0,164.0731,164.5685,163.9889,164.4656,363408.0
2017-02-21 11:00:00,175.95,176.13,175.38,175.75,258676.0,164.4656,164.6339,163.9329,164.2787,258676.0
2017-02-21 11:30:00,175.76,175.85,175.2,175.35,156837.0,164.288,164.3722,163.7646,163.9048,156837.0
2017-02-21 12:00:00,175.38,175.46,175.24,175.36,127926.0,163.9329,164.0076,163.802,163.9142,127926.0
2017-02-21 12:30:00,175.37,175.53,175.27,175.32,114494.0,163.9235,164.0731,163.83,163.8768,114494.0
2017-02-21 13:00:00,175.32,175.77,175.28,175.7,142753.0,163.8768,164.2974,163.8394,164.232,142753.0
2017-02-21 13:30:00,175.71,175.76,175.58,175.72,95550.0,164.2413,164.288,164.1198,164.2507,95550.0
2017-02-21 14:00:00,175.71,175.83,175.63,175.81,100901.0,164.2413,164.3535,164.1665,164.3348,100901.0
2017-02-21 14:30:00,175.8,175.8,175.48,175.54,166143.0,164.3254,164.3254,164.0263,164.0824,166143.0
2017-02-21 15:00:00,175.54,175.78,175.48,175.66,199890.0,164.0824,164.3067,164.0263,164.1946,199890.0
2017-02-21 15:30:00,175.67,175.85,175.48,175.5,352521.0,164.2039,164.3722,164.0263,164.045,352521.0
2017-02-22 09:30:00,174.98,175.27,174.01,174.94,365669.0,163.559,163.83,162.6523,163.5216,365669.0
2017-02-22 10:00:00,174.94,175.27,174.88,175.12,146217.0,163.5216,163.83,163.4655,163.6898,146217.0
2017-02-22 10:30:00,175.09,175.63,175.09,175.49,136620.0,163.6618,164.1665,163.6618,164.0357,136620.0
2017-02-22 11:00:00,175.53,175.61,175.43,175.54,144549.0,164.0731,164.1478,163.9796,164.0824,144549.0
2017-02-22 11:30:00,175.53,175.6,175.25,175.43,177669.0,164.0731,164.1385,163.8113,163.9796,177669.0
2017-02-22 12:00:00,175.44,175.57,175.32,175.43,88378.0,163.9889,164.1105,163.8768,163.9796,88378.0
2017-02-22 12:30:00,175.44,175.59,175.37,175.55,56923.0,163.9889,164.1291,163.9235,164.0918,56923.0
2017-02-22 13:00:00,175.56,175.61,175.46,175.54,84743.0,164.1011,164.1478,164.0076,164.0824,84743.0
2017-02-22 13:30:00,175.55,175.75,175.54,175.67,110537.0,164.0918,164.2787,164.0824,164.2039,110537.0
2017-02-22 14:00:00,175.66,175.67,175.16,175.21,148499.0,164.1946,164.2039,163.7272,163.7739,148499.0
2017-02-22 14:30:00,175.21,175.21,174.96,175.05,149271.0,163.7739,163.7739,163.5403,163.6244,149271.0
2017-02-22 15:00:00,175.05,175.07,174.97,175.04,184611.0,163.6244,163.6431,163.5496,163.615,184611.0
2017-02-22 15:30:00,175.04,175.37,174.95,175.36,447145.0,163.615,163.9235,163.5309,163.9142,447145.0
2017-02-23 09:30:00,175.97,176.6,175.84,176.2,266072.0,164.4843,165.0732,164.3628,164.6993,266072.0
2017-02-23 10:00:00,176.24,176.75,176.1,176.39,241918.0,164.7367,165.2134,164.6059,164.8769,241918.0
2017-02-23 10:30:00,176.39,176.66,176.01,176.14,208367.0,164.8769,165.1293,164.5217,164.6432,208367.0
2017-02-23 11:00:00,176.17,176.55,176.06,176.27,170797.0,164.6713,165.0265,164.5685,164.7648,170797.0
2017-02-23 11:30:00,176.25,176.54,175.88,175.96,138636.0,164.7461,165.0171,164.4002,164.475,138636.0
2017-02-23 12:00:00,175.95,176.29,175.7,176.22,146130.0,164.4656,164.7835,164.232,164.718,146130.0
2017-02-23 12:30:00,176.22,176.54,176.2,176.24,102073.0,164.718,165.0171,164.6993,164.7367,102073.0
2017-02-23 13:00:00,176.22,176.26,175.9,176.0,109295.0,164.718,164.7554,164.4189,164.5124,109295.0
2017-02-23 13:30:00,176.02,176.29,175.99,176.24,81876.0,164.5311,164.7835,164.503,164.7367,81876.0
2017-02-23 14:00:00,176.26,176.46,176.2,176.42,112800.0,164.7554,164.9424,164.6993,164.905,112800.0
2017-02-23 14:30:00,176.42,176.75,176.38,176.72,162544.0,164.905,165.2134,164.8676,165.1854,162544.0
2017-02-23 15:00:00,176.72,176.97,176.55,176.91,182729.0,165.1854,165.4191,165.0265,165.363,182729.0
2017-02-23 15:30:00,176.91,177.0,176.79,176.86,388373.0,165.363,165.4471,165.2508,165.3163,388373.0
2017-02-24 09:30:00,176.48,177.75,176.1,177.63,545993.0,164.9611,166.1482,164.6059,166.036,545993.0
2017-02-24 10:00:00,177.64,178.09,177.62,178.08,284998.0,166.0453,166.466,166.0266,166.4566,284998.0
2017-02-24 10:30:00,178.08,178.8,178.03,178.45,451482.0,166.4566,167.1296,166.4099,166.8025,451482.0
2017-02-24 11:00:00,178.44,178.51,177.67,177.96,299786.0,166.7931,166.8586,166.0734,166.3445,299786.0
2017-02-24 11:30:00,177.96,178.07,177.2,177.22,211105.0,166.3445,166.4473,165.6341,165.6528,211105.0
2017-02-24 12:00:00,177.22,177.71,177.0,177.64,181966.0,165.6528,166.1108,165.4471,166.0453,181966.0
2017-02-24 12:30:00,177.65,177.71,177.22,177.28,125702.0,166.0547,166.1108,165.6528,165.7088,125702.0
2017-02-24 13:00:00,177.3,177.43,177.12,177.24,98621.0,165.7275,165.849,165.5593,165.6714,98621.0
2017-02-24 13:30:00,177.24,177.58,176.91,177.49,160964.0,165.6714,165.9893,165.363,165.9051,160964.0
2017-02-24 14:00:00,177.5,177.55,177.15,177.32,117230.0,165.9145,165.9612,165.5873,165.7462,117230.0
2017-02-24 14:30:00,177.35,177.66,177.35,177.51,185962.0,165.7743,166.064,165.7743,165.9238,185962.0
2017-02-24 15:00:00,177.55,177.57,177.29,177.38,226202.0,165.9612,165.9799,165.7182,165.8023,226202.0
2017-02-24 15:30:00,177.37,177.5,177.2,177.43,542584.0,165.793,165.9145,165.6341,165.849,542584.0
2017-02-27 09:30:00,178.0,178.59,177.55,178.41,267138.0,166.3818,166.9333,165.9612,166.7651,267138.0
2017-02-27 10:00:00,178.44,179.2,178.23,179.16,235017.0,166.7931,167.5035,166.5968,167.4661,235017.0
2017-02-27 10:30:00,179.18,179.48,179.04,179.17,224175.0,167.4848,167.7652,167.354,167.4755,224175.0
2017-02-27 11:00:00,179.18,179.2,178.74,178.91,128903.0,167.4848,167.5035,167.0735,167.2324,128903.0
2017-02-27 11:30:00,178.89,178.92,178.54,178.6,110460.0,167.2138,167.2418,166.8866,166.9427,110460.0
2017-02-27 12:00:00,178.59,178.81,178.55,178.62,106174.0,166.9333,167.139,166.8959,166.9614,106174.0
2017-02-27 12:30:00,178.64,178.84,178.63,178.8,70910.0,166.9801,167.167,166.9707,167.1296,70910.0
2017-02-27 13:00:00,178.8,179.21,178.77,179.14,81417.0,167.1296,167.5129,167.1016,167.4474,81417.0
2017-02-27 13:30:00,179.14,179.37,179.1,179.35,85591.0,167.4474,167.6624,167.41,167.6437,85591.0
2017-02-27 14:00:00,179.35,179.78,179.23,179.66,167929.0,167.6437,168.0457,167.5316,167.9335,167929.0
2017-02-27 14:30:00,179.65,179.85,179.65,179.69,152063.0,167.9241,168.1111,167.9241,167.9615,152063.0
2017-02-27 15:00:00,179.69,179.89,179.66,179.75,169013.0,167.9615,168.1485,167.9335,168.0176,169013.0
2017-02-27 15:30:00,179.76,179.76,179.27,179.44,327360.0,168.027,168.027,167.5689,167.7279,327360.0
2017-02-28 09:30:00,180.38,181.1,179.8,180.46,710241.0,168.6065,169.2795,168.0644,168.6813,710241.0
2017-02-28 10:00:00,180.46,181.29,180.44,180.93,258525.0,168.6813,169.4571,168.6626,169.1206,258525.0
2017-02-28 10:30:00,180.97,181.24,180.73,181.19,238749.0,169.158,169.4104,168.9337,169.3636,238749.0
2017-02-28 11:00:00,181.21,181.4,181.09,181.39,212840.0,169.3823,169.5599,169.2702,169.5506,212840.0
2017-02-28 11:30:00,181.4,181.93,181.31,181.48,344507.0,169.5599,170.0553,169.4758,169.6347,344507.0
2017-02-28 12:00:00,181.46,181.65,180.8,180.86,242795.0,169.616,169.7936,168.9991,169.0552,242795.0
2017-02-28 12:30:00,180.85,181.12,180.67,180.71,343855.0,169.0458,169.2982,168.8776,168.915,343855.0
2017-02-28 13:00:00,180.7,180.83,180.58,180.63,131899.0,168.9056,169.0271,168.7934,168.8402,131899.0
2017-02-28 13:30:00,180.66,180.69,180.32,180.35,132300.0,168.8682,168.8963,168.5504,168.5785,132300.0
2017-02-28 14:00:00,180.38,180.39,179.67,179.97,263246.0,168.6065,168.6158,167.9428,168.2233,263246.0
2017-02-28 14:30:00,180.01,180.06,179.85,180.0,168827.0,168.2606,168.3074,168.1111,168.2513,168827.0
2017-02-28 15:00:00,180.0,180.04,179.89,179.95,152108.0,168.2513,168.2887,168.1485,168.2046,152108.0
2017-02-28 15:30:00,179.93,180.34,179.9,180.24,517820.0,168.1859,168.5691,168.1578,168.4756,517820.0
2017-03-01 09:30:00,181.77,183.05,181.77,182.95,529810.0,169.9058,171.1022,169.9058,171.0088,529810.0
2017-03-01 10:00:00,182.96,183.13,182.35,182.58,277435.0,171.0181,171.177,170.4479,170.6629,277435.0
2017-03-01 10:30:00,182.62,183.0,182.49,182.81,236343.0,170.7003,171.0555,170.5788,170.8779,236343.0
2017-03-01 11:00:00,182.8,183.3,182.55,183.3,206575.0,170.8685,171.3359,170.6349,171.3359,206575.0
2017-03-01 11:30:00,183.3,183.47,183.05,183.07,180481.0,171.3359,171.4948,171.1022,171.1209,180481.0
2017-03-01 12:00:00,183.07,183.54,183.02,183.54,303412.0,171.1209,171.5602,171.0742,171.5602,303412.0
2017-03-01 12:30:00,183.51,184.0,183.35,183.88,232349.0,171.5322,171.9902,171.3826,171.8781,232349.0
2017-03-01 13:00:00,183.89,183.94,183.61,183.83,135045.0,171.8874,171.9341,171.6257,171.8313,135045.0
2017-03-01 13:30:00,183.85,183.99,183.75,183.91,137310.0,171.85,171.9809,171.7565,171.9061,137310.0
2017-03-01 14:00:00,183.92,184.44,183.7,184.36,185022.0,171.9154,172.4015,171.7098,172.3267,185022.0
2017-03-01 14:30:00,184.31,184.71,184.25,184.59,216082.0,172.28,172.6539,172.2239,172.5417,216082.0
2017-03-01 15:00:00,184.61,184.8,184.49,184.66,234783.0,172.5604,172.738,172.4482,172.6071,234783.0
2017-03-01 15:30:00,184.65,184.71,183.9,183.97,469888.0,172.5978,172.6539,171.8967,171.9622,469888.0
2017-03-02 09:30:00,184.0,185.71,183.58,185.65,651553.0,171.9902,173.5886,171.5976,173.5325,651553.0
2017-03-02 10:00:00,185.64,185.69,184.81,185.48,277505.0,173.5232,173.5699,172.7474,173.3736,277505.0
2017-03-02 10:30:00,185.52,185.64,184.84,184.94,200966.0,173.411,173.5232,172.7754,172.8689,200966.0
2017-03-02 11:00:00,184.91,185.07,184.48,184.99,286856.0,172.8408,172.9904,172.4389,172.9156,286856.0
2017-03-02 11:30:00,185.0,185.35,184.62,185.2,187320.0,172.9249,173.2521,172.5698,173.1119,187320.0
2017-03-02 12:00:00,185.2,185.24,184.76,184.94,207849.0,173.1119,173.1493,172.7006,172.8689,207849.0
2017-03-02 12:30:00,184.92,184.95,184.15,184.54,214834.0,172.8502,172.8782,172.1304,172.495,214834.0
2017-03-02 13:00:00,184.55,184.6,184.19,184.52,122472.0,172.5043,172.5511,172.1678,172.4763,122472.0
2017-03-02 13:30:00,184.5,184.53,183.88,184.12,255043.0,172.4576,172.4856,171.8781,172.1024,255043.0
2017-03-02 14:00:00,184.16,184.26,183.95,184.09,328125.0,172.1398,172.2332,171.9435,172.0743,328125.0
2017-03-02 14:30:00,184.08,184.15,183.95,184.01,331409.0,172.065,172.1304,171.9435,171.9996,331409.0
2017-03-02 15:00:00,184.02,184.06,183.57,183.81,296665.0,172.0089,172.0463,171.5883,171.8126,296665.0
2017-03-02 15:30:00,183.82,183.85,182.97,182.99,642517.0,171.822,171.85,171.0274,171.0461,642517.0
2017-03-03 09:30:00,183.04,183.58,182.26,182.33,391120.0,171.0929,171.5976,170.3638,170.4292,391120.0
2017-03-03 10:00:00,182.33,182.69,182.01,182.14,269515.0,170.4292,170.7657,170.1301,170.2516,269515.0
2017-03-03 10:30:00,182.18,182.23,181.6,181.64,319406.0,170.289,170.3357,169.7469,169.7843,319406.0
2017-03-03 11:00:00,181.6,182.14,181.45,181.99,353196.0,169.7469,170.2516,169.6067,170.1114,353196.0
2017-03-03 11:30:00,181.99,182.14,181.95,182.04,306276.0,170.1114,170.2516,170.074,170.1581,306276.0
2017-03-03 12:00:00,182.02,182.46,181.98,182.45,145796.0,170.1395,170.5507,170.1021,170.5414,145796.0
2017-03-03 12:30:00,182.45,182.63,182.16,182.19,192259.0,170.5414,170.7096,170.2703,170.2984,192259.0
2017-03-03 13:00:00,182.21,182.34,181.77,182.18,163657.0,170.3171,170.4386,169.9058,170.289,163657.0
2017-03-03 13:30:00,182.17,182.29,181.91,182.02,125168.0,170.2797,170.3918,170.0366,170.1395,125168.0
2017-03-03 14:00:00,182.04,182.29,182.02,182.23,171598.0,170.1581,170.3918,170.1395,170.3357,171598.0
2017-03-03 14:30:00,182.25,182.5,182.23,182.43,134064.0,170.3544,170.5881,170.3357,170.5227,134064.0
2017-03-03 15:00:00,182.42,182.44,182.18,182.22,218849.0,170.5133,170.532,170.289,170.3264,218849.0
2017-03-03 15:30:00,182.22,182.25,181.98,182.11,487254.0,170.3264,170.3544,170.1021,170.2236,487254.0
2017-03-06 09:30:00,181.4,181.71,181.01,181.57,522565.0,169.5599,169.8497,169.1954,169.7188,522565.0
2017-03-06 10:00:00,181.57,182.3,181.17,181.33,323433.0,169.7188,170.4012,169.3449,169.4945,323433.0
2017-03-06 10:30:00,181.3,181.51,180.87,180.9,156895.0,169.4664,169.6627,169.0645,169.0926,156895.0
2017-03-06 11:00:00,180.92,181.16,180.45,180.65,337386.0,169.1113,169.3356,168.6719,168.8589,337386.0
2017-03-06 11:30:00,180.65,180.7,180.54,180.65,158872.0,168.8589,168.9056,168.7561,168.8589,158872.0
2017-03-06 12:00:00,180.64,180.71,180.43,180.52,244441.0,168.8495,168.915,168.6532,168.7374,244441.0
2017-03-06 12:30:00,180.52,181.05,180.5,181.02,200591.0,168.7374,169.2328,168.7187,169.2047,200591.0
2017-03-06 13:00:00,181.03,181.18,180.93,180.99,180993.0,169.2141,169.3543,169.1206,169.1767,180993.0
2017-03-06 13:30:00,181.01,181.02,180.68,180.81,137298.0,169.1954,169.2047,168.8869,169.0084,137298.0
2017-03-06 14:00:00,180.8,181.04,180.67,180.71,174897.0,168.9991,169.2234,168.8776,168.915,174897.0
2017-03-06 14:30:00,180.72,180.83,180.65,180.74,298967.0,168.9243,169.0271,168.8589,168.943,298967.0
2017-03-06 15:00:00,180.74,181.15,180.71,180.98,329663.0,168.943,169.3262,168.915,169.1673,329663.0
2017-03-06 15:30:00,180.98,181.16,180.84,180.93,429040.0,169.1673,169.3356,169.0365,169.1206,429040.0
2017-03-07 09:30:00,180.64,182.08,180.62,181.95,291579.0,168.8495,170.1955,168.8308,170.074,291579.0
2017-03-07 10:00:00,181.94,182.83,181.92,182.29,261477.0,170.0647,170.8966,170.046,170.3918,261477.0
2017-03-07 10:30:00,182.27,182.84,182.18,182.57,138002.0,170.3731,170.9059,170.289,170.6536,138002.0
2017-03-07 11:00:00,182.57,182.67,182.04,182.14,82472.0,170.6536,170.747,170.1581,170.2516,82472.0
2017-03-07 11:30:00,182.15,182.24,181.92,182.0,91632.0,170.261,170.3451,170.046,170.1208,91632.0
2017-03-07 12:00:00,182.01,182.18,181.96,182.06,92750.0,170.1301,170.289,170.0834,170.1768,92750.0
2017-03-07 12:30:00,182.03,182.06,181.8,181.91,56383.0,170.1488,170.1768,169.9338,170.0366,56383.0
2017-03-07 13:00:00,181.91,181.95,181.6,181.69,65137.0,170.0366,170.074,169.7469,169.831,65137.0
2017-03-07 13:30:00,181.69,181.77,181.56,181.66,78588.0,169.831,169.9058,169.7095,169.803,78588.0
2017-03-07 14:00:00,181.65,181.88,181.49,181.87,105183.0,169.7936,170.0086,169.644,169.9992,105183.0
2017-03-07 14:30:00,181.87,182.1,181.8,182.03,74363.0,169.9992,170.2142,169.9338,170.1488,74363.0
2017-03-07 15:00:00,182.03,182.2,181.88,181.93,172855.0,170.1488,170.3077,170.0086,170.0553,172855.0
2017-03-07 15:30:00,181.94,182.14,181.9,182.02,207829.0,170.0647,170.2516,170.0273,170.1395,207829.0
2017-03-08 09:30:00,182.45,182.7,181.65,181.76,432479.0,170.5414,170.7751,169.7936,169.8964,432479.0
2017-03-08 10:00:00,181.78,182.66,181.78,182.55,113741.0,169.9151,170.7377,169.9151,170.6349,113741.0
2017-03-08 10:30:00,182.49,182.57,181.89,181.99,91416.0,170.5788,170.6536,170.0179,170.1114,91416.0
2017-03-08 11:00:00,181.99,182.25,181.75,182.0,100701.0,170.1114,170.3544,169.8871,170.1208,100701.0
2017-03-08 11:30:00,182.0,182.19,181.86,182.14,52779.0,170.1208,170.2984,169.9899,170.2516,52779.0
2017-03-08 12:00:00,182.09,182.28,182.05,182.13,47123.0,170.2049,170.3825,170.1675,170.2423,47123.0
2017-03-08 12:30:00,182.11,182.16,182.02,182.09,25590.0,170.2236,170.2703,170.1395,170.2049,25590.0
2017-03-08 13:00:00,182.06,182.18,182.03,182.08,40145.0,170.1768,170.289,170.1488,170.1955,40145.0
2017-03-08 13:30:00,182.09,182.15,182.02,182.09,74889.0,170.2049,170.261,170.1395,170.2049,74889.0
2017-03-08 14:00:00,182.1,182.13,181.71,181.81,110472.0,170.2142,170.2423,169.8497,169.9432,110472.0
2017-03-08 14:30:00,181.84,182.06,181.68,181.89,103273.0,169.9712,170.1768,169.8216,170.0179,103273.0
2017-03-08 15:00:00,181.87,182.04,181.79,181.91,105059.0,169.9992,170.1581,169.9245,170.0366,105059.0
2017-03-08 15:30:00,181.9,181.92,181.49,181.74,353341.0,170.0273,170.046,169.644,169.8777,353341.0
2017-03-09 09:30:00,181.43,182.59,181.29,182.3,236288.0,169.588,170.6723,169.4571,170.4012,236288.0
2017-03-09 10:00:00,182.36,182.59,182.05,182.07,117292.0,170.4573,170.6723,170.1675,170.1862,117292.0
2017-03-09 10:30:00,182.08,182.08,181.51,181.67,172993.0,170.1955,170.1955,169.6627,169.8123,172993.0
2017-03-09 11:00:00,181.68,181.99,181.35,181.58,137357.0,169.8216,170.1114,169.5132,169.7282,137357.0
2017-03-09 11:30:00,181.58,181.7,181.42,181.54,119832.0,169.7282,169.8403,169.5786,169.6908,119832.0
2017-03-09 12:00:00,181.56,181.57,181.15,181.29,129385.0,169.7095,169.7188,169.3262,169.4571,129385.0
2017-03-09 12:30:00,181.29,181.5,181.16,181.23,135471.0,169.4571,169.6534,169.3356,169.401,135471.0
2017-03-09 13:00:00,181.25,181.36,180.95,180.97,175645.0,169.4197,169.5225,169.1393,169.158,175645.0
2017-03-09 13:30:00,180.97,180.98,180.68,180.75,140601.0,169.158,169.1673,168.8869,168.9523,140601.0
2017-03-09 14:00:00,180.75,180.78,179.74,179.94,317986.0,168.9523,168.9804,168.0083,168.1952,317986.0
2017-03-09 14:30:00,179.95,180.32,179.58,180.31,243289.0,168.2046,168.5504,167.8587,168.5411,243289.0
2017-03-09 15:00:00,180.31,180.82,180.28,180.69,144351.0,168.5411,169.0178,168.513,168.8963,144351.0
2017-03-09 15:30:00,180.68,180.93,180.52,180.58,323873.0,168.8869,169.1206,168.7374,168.7934,323873.0
2017-03-10 09:30:00,181.9,181.97,180.19,180.23,284653.0,170.0273,170.0927,168.4289,168.4663,284653.0
2017-03-10 10:00:00,180.26,180.47,180.08,180.18,229567.0,168.4943,168.6906,168.3261,168.4196,229567.0
2017-03-10 10:30:00,180.18,180.19,178.8,178.8,326468.0,168.4196,168.4289,167.1296,167.1296,326468.0
2017-03-10 11:00:00,178.82,179.43,178.7,179.27,204966.0,167.1483,167.7185,167.0362,167.5689,204966.0
2017-03-10 11:30:00,179.29,179.43,178.77,178.98,226765.0,167.5876,167.7185,167.1016,167.2979,226765.0
2017-03-10 12:00:00,178.97,179.0,178.64,178.66,227358.0,167.2885,167.3166,166.9801,166.9988,227358.0
2017-03-10 12:30:00,178.67,178.67,177.95,178.45,313007.0,167.0081,167.0081,166.3351,166.8025,313007.0
2017-03-10 13:00:00,178.47,178.49,177.92,178.18,211028.0,166.8212,166.8399,166.3071,166.5501,211028.0
2017-03-10 13:30:00,178.18,178.65,177.96,178.21,320108.0,166.5501,166.9894,166.3445,166.5781,320108.0
2017-03-10 14:00:00,178.24,178.53,177.99,178.33,310223.0,166.6062,166.8772,166.3725,166.6903,310223.0
2017-03-10 14:30:00,178.33,178.89,178.23,178.85,215500.0,166.6903,167.2138,166.5968,167.1764,215500.0
2017-03-10 15:00:00,178.85,178.94,178.72,178.94,216101.0,167.1764,167.2605,167.0548,167.2605,216101.0
2017-03-10 15:30:00,178.94,178.96,178.62,178.71,613977.0,167.2605,167.2792,166.9614,167.0455,613977.0
2017-03-13 09:30:00,177.16,178.45,177.07,177.87,544241.0,165.5967,166.8025,165.5125,166.2603,544241.0
2017-03-13 10:00:00,177.87,178.25,177.77,178.04,215435.0,166.2603,166.6155,166.1669,166.4192,215435.0
2017-03-13 10:30:00,178.06,178.38,177.99,178.23,167527.0,166.4379,166.737,166.3725,166.5968,167527.0
2017-03-13 11:00:00,178.25,178.54,178.14,178.31,201947.0,166.6155,166.8866,166.5127,166.6716,201947.0
2017-03-13 11:30:00,178.28,178.54,178.28,178.48,156362.0,166.6436,166.8866,166.6436,166.8305,156362.0
2017-03-13 12:00:00,178.48,178.59,178.21,178.34,104339.0,166.8305,166.9333,166.5781,166.6997,104339.0
2017-03-13 12:30:00,178.34,178.45,178.26,178.3,91492.0,166.6997,166.8025,166.6249,166.6623,91492.0
2017-03-13 13:00:00,178.32,178.43,178.11,178.36,91756.0,166.681,166.7838,166.4847,166.7183,91756.0
2017-03-13 13:30:00,178.36,178.59,178.22,178.49,100879.0,166.7183,166.9333,166.5875,166.8399,100879.0
2017-03-13 14:00:00,178.52,178.88,178.47,178.81,185604.0,166.8679,167.2044,166.8212,167.139,185604.0
2017-03-13 14:30:00,178.79,179.01,178.66,178.83,96174.0,167.1203,167.3259,166.9988,167.1577,96174.0
2017-03-13 15:00:00,178.85,179.0,178.73,178.94,177805.0,167.1764,167.3166,167.0642,167.2605,177805.0
2017-03-13 15:30:00,178.94,179.19,178.85,179.09,241331.0,167.2605,167.4942,167.1764,167.4007,241331.0
2017-03-14 09:30:00,178.54,178.95,178.05,178.21,151374.0,166.8866,167.2698,166.4286,166.5781,151374.0
2017-03-14 10:00:00,178.2,178.54,177.71,178.13,115132.0,166.5688,166.8866,166.1108,166.5034,115132.0
2017-03-14 10:30:00,178.11,179.2,177.97,179.2,162468.0,166.4847,167.5035,166.3538,167.5035,162468.0
2017-03-14 11:00:00,179.17,179.69,178.93,179.29,163249.0,167.4755,167.9615,167.2511,167.5876,163249.0
2017-03-14 11:30:00,179.29,179.66,179.22,179.45,79317.0,167.5876,167.9335,167.5222,167.7372,79317.0
2017-03-14 12:00:00,179.45,179.53,178.78,178.88,70467.0,167.7372,167.812,167.1109,167.2044,70467.0
2017-03-14 12:30:00,178.95,179.03,178.76,178.82,76664.0,167.2698,167.3446,167.0922,167.1483,76664.0
2017-03-14 13:00:00,178.83,179.13,178.8,179.08,64623.0,167.1577,167.4381,167.1296,167.3914,64623.0
2017-03-14 13:30:00,179.09,179.17,178.98,179.11,59014.0,167.4007,167.4755,167.2979,167.4194,59014.0
2017-03-14 14:00:00,179.11,179.34,179.04,179.05,81079.0,167.4194,167.6344,167.354,167.3633,81079.0
2017-03-14 14:30:00,179.06,179.13,178.7,178.8,250277.0,167.3727,167.4381,167.0362,167.1296,250277.0
2017-03-14 15:00:00,178.8,178.91,178.74,178.87,149811.0,167.1296,167.2324,167.0735,167.1951,149811.0
2017-03-14 15:30:00,178.87,178.98,178.71,178.75,289455.0,167.1951,167.2979,167.0455,167.0829,289455.0
2017-03-15 09:30:00,179.0,179.24,178.47,178.77,201045.0,167.3166,167.5409,166.8212,167.1016,201045.0
2017-03-15 10:00:00,178.76,178.86,178.57,178.77,179245.0,167.0922,167.1857,166.9146,167.1016,179245.0
2017-03-15 10:30:00,178.77,178.82,177.97,178.33,219916.0,167.1016,167.1483,166.3538,166.6903,219916.0
2017-03-15 11:00:00,178.37,178.5,178.25,178.43,90561.0,166.7277,166.8492,166.6155,166.7838,90561.0
2017-03-15 11:30:00,178.44,178.6,178.25,178.36,74023.0,166.7931,166.9427,166.6155,166.7183,74023.0
2017-03-15 12:00:00,178.37,178.63,178.34,178.5,85861.0,166.7277,166.9707,166.6997,166.8492,85861.0
2017-03-15 12:30:00,178.5,178.63,178.5,178.53,154863.0,166.8492,166.9707,166.8492,166.8772,154863.0
2017-03-15 13:00:00,178.52,178.57,178.14,178.23,136907.0,166.8679,166.9146,166.5127,166.5968,136907.0
2017-03-15 13:30:00,178.22,178.63,178.19,178.45,78551.0,166.5875,166.9707,166.5594,166.8025,78551.0
2017-03-15 14:00:00,178.4,179.11,178.4,178.56,559809.0,166.7557,167.4194,166.7557,166.9053,559809.0
2017-03-15 14:30:00,178.56,178.99,178.34,178.88,316799.0,166.9053,167.3072,166.6997,167.2044,316799.0
2017-03-15 15:00:00,178.88,179.0,178.74,178.91,278001.0,167.2044,167.3166,167.0735,167.2324,278001.0
2017-03-15 15:30:00,178.9,178.92,178.52,178.7,361897.0,167.2231,167.2418,166.8679,167.0362,361897.0
2017-03-16 09:30:00,179.82,180.0,179.37,179.65,387929.0,168.0831,168.2513,167.6624,167.9241,387929.0
2017-03-16 10:00:00,179.66,179.72,179.23,179.33,238825.0,167.9335,167.9896,167.5316,167.625,238825.0
2017-03-16 10:30:00,179.33,179.34,178.55,178.81,157249.0,167.625,167.6344,166.8959,167.139,157249.0
2017-03-16 11:00:00,178.78,178.81,178.07,178.25,122921.0,167.1109,167.139,166.4473,166.6155,122921.0
2017-03-16 11:30:00,178.27,178.38,178.05,178.21,109138.0,166.6342,166.737,166.4286,166.5781,109138.0
2017-03-16 12:00:00,178.21,178.29,178.0,178.22,159960.0,166.5781,166.6529,166.3818,166.5875,159960.0
2017-03-16 12:30:00,178.23,178.46,178.04,178.25,108305.0,166.5968,166.8118,166.4192,166.6155,108305.0
2017-03-16 13:00:00,178.25,178.33,177.92,177.94,119727.0,166.6155,166.6903,166.3071,166.3258,119727.0
2017-03-16 13:30:00,177.95,178.17,177.9,178.08,144644.0,166.3351,166.5407,166.2884,166.4566,144644.0
2017-03-16 14:00:00,178.1,178.12,177.86,177.91,111379.0,166.4753,166.494,166.251,166.2977,111379.0
2017-03-16 14:30:00,177.88,178.13,177.64,177.78,213157.0,166.2697,166.5034,166.0453,166.1762,213157.0
2017-03-16 15:00:00,177.8,178.05,177.66,177.94,167097.0,166.1949,166.4286,166.064,166.3258,167097.0
2017-03-16 15:30:00,177.98,178.24,177.96,178.12,427642.0,166.3631,166.6062,166.3445,166.494,427642.0
2017-03-17 09:30:00,178.31,179.4,178.17,179.35,1637355.0,166.6716,167.6905,166.5407,167.6437,1637355.0
2017-03-17 10:00:00,179.43,179.75,179.15,179.51,168948.0,167.7185,168.0176,167.4568,167.7933,168948.0
2017-03-17 10:30:00,179.51,179.74,179.28,179.67,94176.0,167.7933,168.0083,167.5783,167.9428,94176.0
2017-03-17 11:00:00,179.69,179.69,179.45,179.5,53502.0,167.9615,167.9615,167.7372,167.7839,53502.0
2017-03-17 11:30:00,179.48,179.7,179.35,179.67,87622.0,167.7652,167.9709,167.6437,167.9428,87622.0
2017-03-17 12:00:00,179.68,179.9,179.67,179.87,57419.0,167.9522,168.1578,167.9428,168.1298,57419.0
2017-03-17 12:30:00,179.87,180.0,179.79,179.91,62757.0,168.1298,168.2513,168.055,168.1672,62757.0
2017-03-17 13:00:00,179.95,180.12,179.91,180.06,124993.0,168.2046,168.3635,168.1672,168.3074,124993.0
2017-03-17 13:30:00,180.05,180.13,180.0,180.07,80694.0,168.298,168.3728,168.2513,168.3167,80694.0
2017-03-17 14:00:00,180.08,180.39,180.04,180.29,196632.0,168.3261,168.6158,168.2887,168.5224,196632.0
2017-03-17 14:30:00,180.28,180.29,179.87,179.89,82534.0,168.513,168.5224,168.1298,168.1485,82534.0
2017-03-17 15:00:00,179.9,180.11,179.7,180.11,170466.0,168.1578,168.3541,167.9709,168.3541,170466.0
2017-03-17 15:30:00,180.09,180.24,179.91,180.09,397652.0,168.3354,168.4756,168.1672,168.3354,397652.0
2017-03-20 09:30:00,180.1,180.15,179.14,179.42,168624.0,168.3448,168.3915,167.4474,167.7092,168624.0
2017-03-20 10:00:00,179.48,180.14,179.42,179.93,123876.0,167.7652,168.3822,167.7092,168.1859,123876.0
2017-03-20 10:30:00,179.9,180.09,179.88,179.92,99622.0,168.1578,168.3354,168.1391,168.1765,99622.0
2017-03-20 11:00:00,179.92,179.94,179.53,179.71,77365.0,168.1765,168.1952,167.812,167.9802,77365.0
2017-03-20 11:30:00,179.69,180.0,179.59,179.93,59495.0,167.9615,168.2513,167.8681,168.1859,59495.0
2017-03-20 12:00:00,179.91,180.03,179.59,179.63,86241.0,168.1672,168.2793,167.8681,167.9055,86241.0
2017-03-20 12:30:00,179.58,179.8,179.5,179.8,53658.0,167.8587,168.0644,167.7839,168.0644,53658.0
2017-03-20 13:00:00,179.78,179.99,179.73,179.96,51970.0,168.0457,168.242,167.9989,168.2139,51970.0
2017-03-20 13:30:00,179.96,179.99,179.4,179.4,85004.0,168.2139,168.242,167.6905,167.6905,85004.0
2017-03-20 14:00:00,179.43,179.51,179.3,179.5,67518.0,167.7185,167.7933,167.597,167.7839,67518.0
2017-03-20 14:30:00,179.53,179.62,179.25,179.4,76963.0,167.812,167.8961,167.5503,167.6905,76963.0
2017-03-20 15:00:00,179.4,179.63,179.31,179.61,69463.0,167.6905,167.9055,167.6063,167.8868,69463.0
2017-03-20 15:30:00,179.61,179.74,179.32,179.41,240060.0,167.8868,168.0083,167.6157,167.6998,240060.0
2017-03-21 09:30:00,179.99,180.25,179.3,179.39,157455.0,168.242,168.485,167.597,167.6811,157455.0
2017-03-21 10:00:00,179.31,179.34,178.11,178.11,96053.0,167.6063,167.6344,166.4847,166.4847,96053.0
2017-03-21 10:30:00,178.11,178.61,177.35,177.41,121799.0,166.4847,166.952,165.7743,165.8304,121799.0
2017-03-21 11:00:00,177.42,177.51,176.29,176.53,262886.0,165.8397,165.9238,164.7835,165.0078,262886.0
2017-03-21 11:30:00,176.53,176.68,176.13,176.43,324211.0,165.0078,165.148,164.6339,164.9143,324211.0
2017-03-21 12:00:00,176.4,176.72,176.37,176.67,238807.0,164.8863,165.1854,164.8582,165.1387,238807.0
2017-03-21 12:30:00,176.65,176.79,176.38,176.56,132524.0,165.12,165.2508,164.8676,165.0358,132524.0
2017-03-21 13:00:00,176.6,176.67,176.04,176.29,135351.0,165.0732,165.1387,164.5498,164.7835,135351.0
2017-03-21 13:30:00,176.28,176.39,175.5,175.79,187557.0,164.7741,164.8769,164.045,164.3161,187557.0
2017-03-21 14:00:00,175.75,176.28,175.64,176.27,118546.0,164.2787,164.7741,164.1759,164.7648,118546.0
2017-03-21 14:30:00,176.23,176.41,175.92,176.21,130255.0,164.7274,164.8956,164.4376,164.7087,130255.0
2017-03-21 15:00:00,176.18,176.33,176.04,176.16,119223.0,164.6806,164.8208,164.5498,164.6619,119223.0
2017-03-21 15:30:00,176.15,176.22,175.68,175.96,375749.0,164.6526,164.718,164.2133,164.475,375749.0
2017-03-22 09:30:00,175.96,176.97,175.96,176.21,198513.0,164.475,165.4191,164.475,164.7087,198513.0
2017-03-22 10:00:00,176.26,176.58,176.05,176.39,151827.0,164.7554,165.0545,164.5591,164.8769,151827.0
2017-03-22 10:30:00,176.39,176.78,176.16,176.24,229784.0,164.8769,165.2415,164.6619,164.7367,229784.0
2017-03-22 11:00:00,176.24,176.58,175.93,176.47,307143.0,164.7367,165.0545,164.447,164.9517,307143.0
2017-03-22 11:30:00,176.47,176.62,176.08,176.34,116105.0,164.9517,165.0919,164.5872,164.8302,116105.0
2017-03-22 12:00:00,176.3,176.55,176.26,176.49,58138.0,164.7928,165.0265,164.7554,164.9704,58138.0
2017-03-22 12:30:00,176.47,176.57,176.17,176.49,77866.0,164.9517,165.0452,164.6713,164.9704,77866.0
2017-03-22 13:00:00,176.47,176.6,176.15,176.53,106420.0,164.9517,165.0732,164.6526,165.0078,106420.0
2017-03-22 13:30:00,176.49,176.56,176.35,176.53,85344.0,164.9704,165.0358,164.8395,165.0078,85344.0
2017-03-22 14:00:00,176.49,176.7,176.46,176.6,101467.0,164.9704,165.1667,164.9424,165.0732,101467.0
2017-03-22 14:30:00,176.6,176.84,176.57,176.82,124710.0,165.0732,165.2976,165.0452,165.2789,124710.0
2017-03-22 15:00:00,176.85,177.06,176.77,176.79,102723.0,165.3069,165.5032,165.2321,165.2508,102723.0
2017-03-22 15:30:00,176.82,177.1,176.62,176.99,269443.0,165.2789,165.5406,165.0919,165.4378,269443.0
2017-03-23 09:30:00,177.34,177.36,176.77,177.04,216668.0,165.7649,165.7836,165.2321,165.4845,216668.0
2017-03-23 10:00:00,177.09,177.2,176.59,176.76,65714.0,165.5312,165.6341,165.0639,165.2228,65714.0
2017-03-23 10:30:00,176.78,177.25,176.69,177.15,74277.0,165.2415,165.6808,165.1573,165.5873,74277.0
2017-03-23 11:00:00,177.18,177.7,177.18,177.49,87216.0,165.6154,166.1014,165.6154,165.9051,87216.0
2017-03-23 11:30:00,177.5,177.64,177.43,177.48,41278.0,165.9145,166.0453,165.849,165.8958,41278.0
2017-03-23 12:00:00,177.52,177.72,177.45,177.56,71699.0,165.9332,166.1201,165.8677,165.9706,71699.0
2017-03-23 12:30:00,177.55,177.72,177.42,177.67,41211.0,165.9612,166.1201,165.8397,166.0734,41211.0
2017-03-23 13:00:00,177.67,177.67,177.04,177.16,47246.0,166.0734,166.0734,165.4845,165.5967,47246.0
2017-03-23 13:30:00,177.14,177.6,177.11,177.53,43493.0,165.578,166.008,165.5499,165.9425,43493.0
2017-03-23 14:00:00,177.52,177.74,177.47,177.72,46886.0,165.9332,166.1388,165.8864,166.1201,46886.0
2017-03-23 14:30:00,177.69,177.85,177.58,177.61,52969.0,166.0921,166.2416,165.9893,166.0173,52969.0
2017-03-23 15:00:00,177.58,177.62,177.1,177.14,88822.0,165.9893,166.0266,165.5406,165.578,88822.0
2017-03-23 15:30:00,177.16,177.59,176.94,177.28,296038.0,165.5967,165.9986,165.391,165.7088,296038.0
2017-03-24 09:30:00,176.85,177.42,176.57,177.0,105610.0,165.3069,165.8397,165.0452,165.4471,105610.0
2017-03-24 10:00:00,177.07,177.23,176.82,177.17,53274.0,165.5125,165.6621,165.2789,165.606,53274.0
2017-03-24 10:30:00,177.09,177.21,176.84,177.02,63845.0,165.5312,165.6434,165.2976,165.4658,63845.0
2017-03-24 11:00:00,177.04,177.19,176.74,176.9,55242.0,165.4845,165.6247,165.2041,165.3536,55242.0
2017-03-24 11:30:00,176.91,177.44,176.83,177.4,36560.0,165.363,165.8584,165.2882,165.821,36560.0
2017-03-24 12:00:00,177.38,177.53,176.66,177.31,85304.0,165.8023,165.9425,165.1293,165.7369,85304.0
2017-03-24 12:30:00,177.33,177.34,176.8,176.87,82089.0,165.7556,165.7649,165.2602,165.3256,82089.0
2017-03-24 13:00:00,176.92,177.0,176.58,176.96,162179.0,165.3723,165.4471,165.0545,165.4097,162179.0
2017-03-24 13:30:00,176.93,177.04,176.6,176.61,44086.0,165.3817,165.4845,165.0732,165.0826,44086.0
2017-03-24 14:00:00,176.63,176.84,176.59,176.73,81574.0,165.1013,165.2976,165.0639,165.1947,81574.0
2017-03-24 14:30:00,176.7,176.75,176.16,176.16,91548.0,165.1667,165.2134,164.6619,164.6619,91548.0
2017-03-24 15:00:00,176.16,176.21,175.07,175.33,269988.0,164.6619,164.7087,163.6431,163.8861,269988.0
2017-03-24 15:30:00,175.3,176.18,174.76,175.86,593592.0,163.8581,164.6806,163.3533,164.3815,593592.0
2017-03-27 09:30:00,174.37,174.69,173.75,174.07,277502.0,162.9888,163.2879,162.4092,162.7084,277502.0
2017-03-27 10:00:00,174.07,174.81,173.78,174.76,114757.0,162.7084,163.4001,162.4373,163.3533,114757.0
2017-03-27 10:30:00,174.74,175.26,174.69,175.21,126855.0,163.3346,163.8207,163.2879,163.7739,126855.0
2017-03-27 11:00:00,175.21,176.07,174.96,176.04,173757.0,163.7739,164.5778,163.5403,164.5498,173757.0
2017-03-27 11:30:00,176.04,176.27,175.58,175.68,119794.0,164.5498,164.7648,164.1198,164.2133,119794.0
2017-03-27 12:00:00,175.65,176.0,175.43,175.84,58734.0,164.1852,164.5124,163.9796,164.3628,58734.0
2017-03-27 12:30:00,175.88,176.28,175.76,176.19,51286.0,164.4002,164.7741,164.288,164.69,51286.0
2017-03-27 13:00:00,176.21,176.44,176.02,176.09,53295.0,164.7087,164.9237,164.5311,164.5965,53295.0
2017-03-27 13:30:00,176.1,176.3,176.08,176.23,39415.0,164.6059,164.7928,164.5872,164.7274,39415.0
2017-03-27 14:00:00,176.23,176.42,176.01,176.04,65014.0,164.7274,164.905,164.5217,164.5498,65014.0
2017-03-27 14:30:00,176.03,176.44,176.03,176.36,57576.0,164.5404,164.9237,164.5404,164.8489,57576.0
2017-03-27 15:00:00,176.38,176.4,176.1,176.1,98365.0,164.8676,164.8863,164.6059,164.6059,98365.0
2017-03-27 15:30:00,176.13,176.44,176.08,176.09,331912.0,164.6339,164.9237,164.5872,164.5965,331912.0
2017-03-28 09:30:00,176.29,176.29,175.0,175.67,148468.0,164.7835,164.7835,163.5777,164.2039,148468.0
2017-03-28 10:00:00,175.76,176.42,175.67,176.31,60031.0,164.288,164.905,164.2039,164.8021,60031.0
2017-03-28 10:30:00,176.29,176.73,176.07,176.69,84752.0,164.7835,165.1947,164.5778,165.1573,84752.0
2017-03-28 11:00:00,176.75,177.33,176.74,177.08,146406.0,165.2134,165.7556,165.2041,165.5219,146406.0
2017-03-28 11:30:00,177.09,177.28,176.9,177.03,92834.0,165.5312,165.7088,165.3536,165.4752,92834.0
2017-03-28 12:00:00,177.03,177.19,176.82,176.88,72882.0,165.4752,165.6247,165.2789,165.3349,72882.0
2017-03-28 12:30:00,176.87,177.17,176.86,177.08,65576.0,165.3256,165.606,165.3163,165.5219,65576.0
2017-03-28 13:00:00,177.07,177.57,177.01,177.37,103350.0,165.5125,165.9799,165.4565,165.793,103350.0
2017-03-28 13:30:00,177.35,177.51,177.23,177.46,82332.0,165.7743,165.9238,165.6621,165.8771,82332.0
2017-03-28 14:00:00,177.47,177.69,177.4,177.55,103828.0,165.8864,166.0921,165.821,165.9612,103828.0
2017-03-28 14:30:00,177.54,177.63,177.41,177.41,75309.0,165.9519,166.036,165.8304,165.8304,75309.0
2017-03-28 15:00:00,177.42,177.52,177.13,177.35,134415.0,165.8397,165.9332,165.5686,165.7743,134415.0
2017-03-28 15:30:00,177.36,177.52,177.16,177.34,337678.0,165.7836,165.9332,165.5967,165.7649,337678.0
2017-03-29 09:30:00,177.47,177.99,176.97,177.18,220169.0,165.8864,166.3725,165.4191,165.6154,220169.0
2017-03-29 10:00:00,177.18,177.35,176.99,177.31,76497.0,165.6154,165.7743,165.4378,165.7369,76497.0
2017-03-29 10:30:00,177.3,177.66,177.17,177.21,85744.0,165.7275,166.064,165.606,165.6434,85744.0
2017-03-29 11:00:00,177.25,177.5,176.98,177.5,68178.0,165.6808,165.9145,165.4284,165.9145,68178.0
2017-03-29 11:30:00,177.5,177.67,177.16,177.52,54037.0,165.9145,166.0734,165.5967,165.9332,54037.0
2017-03-29 12:00:00,177.53,177.53,177.23,177.39,44652.0,165.9425,165.9425,165.6621,165.8117,44652.0
2017-03-29 12:30:00,177.38,177.38,177.18,177.27,47222.0,165.8023,165.8023,165.6154,165.6995,47222.0
2017-03-29 13:00:00,177.27,177.61,177.27,177.5,57268.0,165.6995,166.0173,165.6995,165.9145,57268.0
2017-03-29 13:30:00,177.52,177.64,177.45,177.54,101785.0,165.9332,166.0453,165.8677,165.9519,101785.0
2017-03-29 14:00:00,177.56,177.85,177.46,177.76,73749.0,165.9706,166.2416,165.8771,166.1575,73749.0
2017-03-29 14:30:00,177.74,177.83,177.64,177.8,124257.0,166.1388,166.2229,166.0453,166.1949,124257.0
2017-03-29 15:00:00,177.8,177.88,177.65,177.76,107863.0,166.1949,166.2697,166.0547,166.1575,107863.0
2017-03-29 15:30:00,177.76,177.81,177.51,177.62,186444.0,166.1575,166.2042,165.9238,166.0266,186444.0
2017-03-30 09:30:00,177.46,177.67,177.22,177.51,105493.0,165.8771,166.0734,165.6528,165.9238,105493.0
2017-03-30 10:00:00,177.59,178.32,177.5,178.21,83952.0,165.9986,166.681,165.9145,166.5781,83952.0
2017-03-30 10:30:00,178.18,178.47,178.07,178.39,69296.0,166.5501,166.8212,166.4473,166.7464,69296.0
2017-03-30 11:00:00,178.4,178.49,178.19,178.31,71117.0,166.7557,166.8399,166.5594,166.6716,71117.0
2017-03-30 11:30:00,178.32,178.39,178.05,178.06,48670.0,166.681,166.7464,166.4286,166.4379,48670.0
2017-03-30 12:00:00,178.08,178.22,177.88,178.01,49890.0,166.4566,166.5875,166.2697,166.3912,49890.0
2017-03-30 12:30:00,178.02,178.05,177.64,177.82,43914.0,166.4005,166.4286,166.0453,166.2136,43914.0
2017-03-30 13:00:00,177.85,178.08,177.81,178.05,43576.0,166.2416,166.4566,166.2042,166.4286,43576.0
2017-03-30 13:30:00,178.08,178.22,177.98,178.19,59722.0,166.4566,166.5875,166.3631,166.5594,59722.0
2017-03-30 14:00:00,178.18,178.24,177.89,178.06,66882.0,166.5501,166.6062,166.279,166.4379,66882.0
2017-03-30 14:30:00,178.05,178.22,177.88,178.03,117820.0,166.4286,166.5875,166.2697,166.4099,117820.0
2017-03-30 15:00:00,178.03,178.1,177.95,178.03,100858.0,166.4099,166.4753,166.3351,166.4099,100858.0
2017-03-30 15:30:00,178.03,178.14,177.91,177.97,248576.0,166.4099,166.5127,166.2977,166.3538,248576.0
2017-03-31 09:30:00,178.02,178.18,177.41,177.86,87530.0,166.4005,166.5501,165.8304,166.251,87530.0
2017-03-31 10:00:00,177.85,177.99,177.3,177.46,87851.0,166.2416,166.3725,165.7275,165.8771,87851.0
2017-03-31 10:30:00,177.46,177.61,177.33,177.33,68154.0,165.8771,166.0173,165.7556,165.7556,68154.0
2017-03-31 11:00:00,177.33,177.45,177.2,177.27,89603.0,165.7556,165.8677,165.6341,165.6995,89603.0
2017-03-31 11:30:00,177.27,177.51,177.2,177.23,47535.0,165.6995,165.9238,165.6341,165.6621,47535.0
2017-03-31 12:00:00,177.21,177.47,177.16,177.42,49476.0,165.6434,165.8864,165.5967,165.8397,49476.0
2017-03-31 12:30:00,177.43,177.44,177.23,177.38,130132.0,165.849,165.8584,165.6621,165.8023,130132.0
2017-03-31 13:00:00,177.41,177.83,177.3,177.76,44878.0,165.8304,166.2229,165.7275,166.1575,44878.0
2017-03-31 13:30:00,177.78,177.89,177.65,177.67,47884.0,166.1762,166.279,166.0547,166.0734,47884.0
2017-03-31 14:00:00,177.67,177.68,177.09,177.15,89453.0,166.0734,166.0827,165.5312,165.5873,89453.0
2017-03-31 14:30:00,177.17,177.44,177.13,177.17,115376.0,165.606,165.8584,165.5686,165.606,115376.0
2017-03-31 15:00:00,177.18,177.35,177.01,177.02,136645.0,165.6154,165.7743,165.4565,165.4658,136645.0
2017-03-31 15:30:00,177.01,177.26,176.81,176.85,340132.0,165.4565,165.6901,165.2695,165.3069,340132.0
2017-04-03 09:30:00,177.08,177.73,177.0,177.38,177044.0,165.5219,166.1295,165.4471,165.8023,177044.0
2017-04-03 10:00:00,177.36,177.42,176.25,176.95,155719.0,165.7836,165.8397,164.7461,165.4004,155719.0
2017-04-03 10:30:00,176.93,176.99,176.08,176.12,101380.0,165.3817,165.4378,164.5872,164.6246,101380.0
2017-04-03 11:00:00,176.11,176.4,175.91,176.03,173962.0,164.6152,164.8863,164.4283,164.5404,173962.0
2017-04-03 11:30:00,176.03,176.1,175.75,175.97,107591.0,164.5404,164.6059,164.2787,164.4843,107591.0
2017-04-03 12:00:00,175.97,176.18,175.5,176.15,163904.0,164.4843,164.6806,164.045,164.6526,163904.0
2017-04-03 12:30:00,176.16,176.17,175.99,176.03,174113.0,164.6619,164.6713,164.503,164.5404,174113.0
2017-04-03 13:00:00,176.04,176.06,175.92,175.99,184654.0,164.5498,164.5685,164.4376,164.503,184654.0
2017-04-03 13:30:00,176.0,176.05,175.96,176.0,172243.0,164.5124,164.5591,164.475,164.5124,172243.0
2017-04-03 14:00:00,176.02,176.03,175.92,176.01,196833.0,164.5311,164.5404,164.4376,164.5217,196833.0
2017-04-03 14:30:00,176.01,176.74,175.98,176.67,238147.0,164.5217,165.2041,164.4937,165.1387,238147.0
2017-04-03 15:00:00,176.67,176.93,176.59,176.61,107060.0,165.1387,165.3817,165.0639,165.0826,107060.0
2017-04-03 15:30:00,176.59,176.75,176.5,176.68,247673.0,165.0639,165.2134,164.9797,165.148,247673.0
2017-04-04 09:30:00,176.88,178.44,176.76,178.42,229281.0,165.3349,166.7931,165.2228,166.7744,229281.0
2017-04-04 10:00:00,178.41,178.46,177.48,178.0,175455.0,166.7651,166.8118,165.8958,166.3818,175455.0
2017-04-04 10:30:00,177.98,178.21,177.78,177.96,130483.0,166.3631,166.5781,166.1762,166.3445,130483.0
2017-04-04 11:00:00,177.96,178.38,177.88,178.24,135868.0,166.3445,166.737,166.2697,166.6062,135868.0
2017-04-04 11:30:00,178.25,178.38,178.08,178.29,118563.0,166.6155,166.737,166.4566,166.6529,118563.0
2017-04-04 12:00:00,178.29,178.38,178.15,178.18,79724.0,166.6529,166.737,166.5221,166.5501,79724.0
2017-04-04 12:30:00,178.16,178.16,177.84,177.84,80684.0,166.5314,166.5314,166.2323,166.2323,80684.0
2017-04-04 13:00:00,177.85,178.19,177.83,178.13,49332.0,166.2416,166.5594,166.2229,166.5034,49332.0
2017-04-04 13:30:00,178.14,178.16,177.99,178.05,73785.0,166.5127,166.5314,166.3725,166.4286,73785.0
2017-04-04 14:00:00,178.04,178.48,178.04,178.36,88773.0,166.4192,166.8305,166.4192,166.7183,88773.0
2017-04-04 14:30:00,178.35,178.41,178.07,178.07,78233.0,166.709,166.7651,166.4473,166.4473,78233.0
2017-04-04 15:00:00,178.07,178.2,178.01,178.12,104715.0,166.4473,166.5688,166.3912,166.494,104715.0
2017-04-04 15:30:00,178.12,178.79,178.12,178.69,392049.0,166.494,167.1203,166.494,167.0268,392049.0
2017-04-05 09:30:00,179.0,179.94,179.0,179.92,270795.0,167.3166,168.1952,167.3166,168.1765,270795.0
2017-04-05 10:00:00,179.9,180.18,179.65,179.76,162584.0,168.1578,168.4196,167.9241,168.027,162584.0
2017-04-05 10:30:00,179.74,180.03,179.63,179.81,100265.0,168.0083,168.2793,167.9055,168.0737,100265.0
2017-04-05 11:00:00,179.81,179.87,179.1,179.14,106239.0,168.0737,168.1298,167.41,167.4474,106239.0
2017-04-05 11:30:00,179.16,179.56,179.07,179.31,79280.0,167.4661,167.84,167.382,167.6063,79280.0
2017-04-05 12:00:00,179.32,179.65,179.22,179.47,64594.0,167.6157,167.9241,167.5222,167.7559,64594.0
2017-04-05 12:30:00,179.44,179.66,179.44,179.58,58873.0,167.7279,167.9335,167.7279,167.8587,58873.0
2017-04-05 13:00:00,179.6,179.82,179.56,179.69,52885.0,167.8774,168.0831,167.84,167.9615,52885.0
2017-04-05 13:30:00,179.69,179.74,179.5,179.5,63735.0,167.9615,168.0083,167.7839,167.7839,63735.0
2017-04-05 14:00:00,179.52,179.52,179.11,179.22,81401.0,167.8026,167.8026,167.4194,167.5222,81401.0
2017-04-05 14:30:00,179.25,179.28,178.27,178.34,135032.0,167.5503,167.5783,166.6342,166.6997,135032.0
2017-04-05 15:00:00,178.34,178.56,177.55,177.78,182789.0,166.6997,166.9053,165.9612,166.1762,182789.0
2017-04-05 15:30:00,177.78,177.8,176.89,177.08,417239.0,166.1762,166.1949,165.3443,165.5219,417239.0
2017-04-06 09:30:00,177.56,178.14,177.12,177.63,142205.0,165.9706,166.5127,165.5593,166.036,142205.0
2017-04-06 10:00:00,177.69,177.97,177.53,177.78,129897.0,166.0921,166.3538,165.9425,166.1762,129897.0
2017-04-06 10:30:00,177.81,178.08,177.62,177.91,140208.0,166.2042,166.4566,166.0266,166.2977,140208.0
2017-04-06 11:00:00,177.92,178.21,177.52,178.2,203309.0,166.3071,166.5781,165.9332,166.5688,203309.0
2017-04-06 11:30:00,178.19,178.22,177.79,177.89,116098.0,166.5594,166.5875,166.1855,166.279,116098.0
2017-04-06 12:00:00,177.94,178.1,177.57,177.58,100482.0,166.3258,166.4753,165.9799,165.9893,100482.0
2017-04-06 12:30:00,177.58,177.68,177.27,177.37,150078.0,165.9893,166.0827,165.6995,165.793,150078.0
2017-04-06 13:00:00,177.42,178.01,177.42,177.93,84341.0,165.8397,166.3912,165.8397,166.3164,84341.0
2017-04-06 13:30:00,177.91,177.97,177.49,177.51,112794.0,166.2977,166.3538,165.9051,165.9238,112794.0
2017-04-06 14:00:00,177.52,177.92,177.51,177.69,85529.0,165.9332,166.3071,165.9238,166.0921,85529.0
2017-04-06 14:30:00,177.7,177.87,177.31,177.36,98694.0,166.1014,166.2603,165.7369,165.7836,98694.0
2017-04-06 15:00:00,177.36,177.56,177.28,177.41,123635.0,165.7836,165.9706,165.7088,165.8304,123635.0
2017-04-06 15:30:00,177.4,177.51,177.17,177.41,269301.0,165.821,165.9238,165.606,165.8304,269301.0
2017-04-07 09:30:00,178.39,178.5,177.35,177.49,246361.0,166.7464,166.8492,165.7743,165.9051,246361.0
2017-04-07 10:00:00,177.46,177.84,177.26,177.66,142657.0,165.8771,166.2323,165.6901,166.064,142657.0
2017-04-07 10:30:00,177.7,178.01,177.57,177.71,130546.0,166.1014,166.3912,165.9799,166.1108,130546.0
2017-04-07 11:00:00,177.76,178.01,177.57,177.93,117529.0,166.1575,166.3912,165.9799,166.3164,117529.0
2017-04-07 11:30:00,177.92,178.36,177.83,178.23,106344.0,166.3071,166.7183,166.2229,166.5968,106344.0
2017-04-07 12:00:00,178.23,178.77,178.22,178.73,62670.0,166.5968,167.1016,166.5875,167.0642,62670.0
2017-04-07 12:30:00,178.74,178.83,178.55,178.75,69668.0,167.0735,167.1577,166.8959,167.0829,69668.0
2017-04-07 13:00:00,178.75,178.86,178.51,178.75,128837.0,167.0829,167.1857,166.8586,167.0829,128837.0
2017-04-07 13:30:00,178.75,178.99,178.64,178.89,125962.0,167.0829,167.3072,166.9801,167.2138,125962.0
2017-04-07 14:00:00,178.9,179.09,178.85,178.86,111143.0,167.2231,167.4007,167.1764,167.1857,111143.0
2017-04-07 14:30:00,178.84,178.89,178.31,178.35,153843.0,167.167,167.2138,166.6716,166.709,153843.0
2017-04-07 15:00:00,178.36,178.56,178.27,178.33,181844.0,166.7183,166.9053,166.6342,166.6903,181844.0
2017-04-07 15:30:00,178.32,178.98,178.22,178.83,423577.0,166.681,167.2979,166.5875,167.1577,423577.0
2017-04-10 09:30:00,179.0,179.65,178.63,179.63,151767.0,167.3166,167.9241,166.9707,167.9055,151767.0
2017-04-10 10:00:00,179.59,179.84,179.37,179.63,99985.0,167.8681,168.1017,167.6624,167.9055,99985.0
2017-04-10 10:30:00,179.64,179.97,179.32,179.44,105649.0,167.9148,168.2233,167.6157,167.7279,105649.0
2017-04-10 11:00:00,179.4,179.5,179.2,179.2,131297.0,167.6905,167.7839,167.5035,167.5035,131297.0
2017-04-10 11:30:00,179.2,179.26,178.34,178.45,95131.0,167.5035,167.5596,166.6997,166.8025,95131.0
2017-04-10 12:00:00,178.44,178.56,177.97,177.99,84405.0,166.7931,166.9053,166.3538,166.3725,84405.0
2017-04-10 12:30:00,178.01,178.79,177.92,178.7,108289.0,166.3912,167.1203,166.3071,167.0362,108289.0
2017-04-10 13:00:00,178.68,178.75,178.46,178.51,101425.0,167.0175,167.0829,166.8118,166.8586,101425.0
2017-04-10 13:30:00,178.51,178.86,178.5,178.79,59334.0,166.8586,167.1857,166.8492,167.1203,59334.0
2017-04-10 14:00:00,178.81,178.82,178.25,178.25,93574.0,167.139,167.1483,166.6155,166.6155,93574.0
2017-04-10 14:30:00,178.26,178.6,178.24,178.27,127512.0,166.6249,166.9427,166.6062,166.6342,127512.0
2017-04-10 15:00:00,178.28,178.44,177.77,177.81,196194.0,166.6436,166.7931,166.1669,166.2042,196194.0
2017-04-10 15:30:00,177.8,178.04,177.48,177.57,368297.0,166.1949,166.4192,165.8958,165.9799,368297.0
2017-04-11 09:30:00,177.5,177.8,177.05,177.52,172601.0,165.9145,166.1949,165.4938,165.9332,172601.0
2017-04-11 10:00:00,177.5,177.61,177.19,177.5,72357.0,165.9145,166.0173,165.6247,165.9145,72357.0
2017-04-11 10:30:00,177.49,177.59,176.96,177.15,140829.0,165.9051,165.9986,165.4097,165.5873,140829.0
2017-04-11 11:00:00,177.15,177.7,177.04,177.2,114040.0,165.5873,166.1014,165.4845,165.6341,114040.0
2017-04-11 11:30:00,177.22,177.81,177.2,177.81,172351.0,165.6528,166.2042,165.6341,166.2042,172351.0
2017-04-11 12:00:00,177.8,178.36,177.71,178.35,140467.0,166.1949,166.7183,166.1108,166.709,140467.0
2017-04-11 12:30:00,178.34,178.41,178.11,178.21,84277.0,166.6997,166.7651,166.4847,166.5781,84277.0
2017-04-11 13:00:00,178.24,178.55,178.2,178.46,85500.0,166.6062,166.8959,166.5688,166.8118,85500.0
2017-04-11 13:30:00,178.49,178.58,178.13,178.41,76670.0,166.8399,166.924,166.5034,166.7651,76670.0
2017-04-11 14:00:00,178.44,178.51,177.99,178.09,96114.0,166.7931,166.8586,166.3725,166.466,96114.0
2017-04-11 14:30:00,178.09,178.6,178.06,178.4,117153.0,166.466,166.9427,166.4379,166.7557,117153.0
2017-04-11 15:00:00,178.4,178.44,177.88,178.12,137485.0,166.7557,166.7931,166.2697,166.494,137485.0
2017-04-11 15:30:00,178.12,178.54,178.11,178.54,260792.0,166.494,166.8866,166.4847,166.8866,260792.0
2017-04-12 09:30:00,178.25,178.25,177.31,177.43,212169.0,166.6155,166.6155,165.7369,165.849,212169.0
2017-04-12 10:00:00,177.39,177.7,177.21,177.41,143654.0,165.8117,166.1014,165.6434,165.8304,143654.0
2017-04-12 10:30:00,177.42,177.49,176.76,177.05,216726.0,165.8397,165.9051,165.2228,165.4938,216726.0
2017-04-12 11:00:00,177.05,177.06,176.12,176.3,300833.0,165.4938,165.5032,164.6246,164.7928,300833.0
2017-04-12 11:30:00,176.3,176.43,176.14,176.38,165002.0,164.7928,164.9143,164.6432,164.8676,165002.0
2017-04-12 12:00:00,176.39,176.9,176.37,176.66,91898.0,164.8769,165.3536,164.8582,165.1293,91898.0
2017-04-12 12:30:00,176.62,176.83,176.52,176.59,107379.0,165.0919,165.2882,164.9984,165.0639,107379.0
2017-04-12 13:00:00,176.61,176.65,176.47,176.55,108067.0,165.0826,165.12,164.9517,165.0265,108067.0
2017-04-12 13:30:00,176.56,176.8,176.47,176.77,101540.0,165.0358,165.2602,164.9517,165.2321,101540.0
2017-04-12 14:00:00,176.8,176.84,176.36,176.38,124612.0,165.2602,165.2976,164.8489,164.8676,124612.0
2017-04-12 14:30:00,176.37,176.52,175.96,176.18,179067.0,164.8582,164.9984,164.475,164.6806,179067.0
2017-04-12 15:00:00,176.18,176.38,176.02,176.26,162627.0,164.6806,164.8676,164.5311,164.7554,162627.0
2017-04-12 15:30:00,176.28,176.42,175.94,175.99,390675.0,164.7741,164.905,164.4563,164.503,390675.0
2017-04-13 09:30:00,175.74,176.88,175.56,176.49,143927.0,164.2694,165.3349,164.1011,164.9704,143927.0
2017-04-13 10:00:00,176.49,176.78,175.98,176.1,98326.0,164.9704,165.2415,164.4937,164.6059,98326.0
2017-04-13 10:30:00,176.09,176.51,176.07,176.5,99709.0,164.5965,164.9891,164.5778,164.9797,99709.0
2017-04-13 11:00:00,176.5,176.65,176.36,176.62,91255.0,164.9797,165.12,164.8489,165.0919,91255.0
2017-04-13 11:30:00,176.64,176.8,176.57,176.63,58088.0,165.1106,165.2602,165.0452,165.1013,58088.0
2017-04-13 12:00:00,176.63,176.63,176.24,176.38,80150.0,165.1013,165.1013,164.7367,164.8676,80150.0
2017-04-13 12:30:00,176.39,176.5,176.19,176.22,98917.0,164.8769,164.9797,164.69,164.718,98917.0
2017-04-13 13:00:00,176.21,176.21,175.81,176.01,102610.0,164.7087,164.7087,164.3348,164.5217,102610.0
2017-04-13 13:30:00,176.02,176.11,175.62,175.74,116066.0,164.5311,164.6152,164.1572,164.2694,116066.0
2017-04-13 14:00:00,175.74,176.18,175.74,176.09,76979.0,164.2694,164.6806,164.2694,164.5965,76979.0
2017-04-13 14:30:00,176.08,176.28,176.06,176.25,71712.0,164.5872,164.7741,164.5685,164.7461,71712.0
2017-04-13 15:00:00,176.24,176.3,175.67,175.83,91980.0,164.7367,164.7928,164.2039,164.3535,91980.0
2017-04-13 15:30:00,175.83,176.13,175.61,175.66,343340.0,164.3535,164.6339,164.1478,164.1946,343340.0
2017-04-17 09:30:00,175.84,178.0,175.84,177.63,220420.0,164.3628,166.3818,164.3628,166.036,220420.0
2017-04-17 10:00:00,177.65,178.22,177.58,177.85,126972.0,166.0547,166.5875,165.9893,166.2416,126972.0
2017-04-17 10:30:00,177.84,178.41,177.73,178.3,138398.0,166.2323,166.7651,166.1295,166.6623,138398.0
2017-04-17 11:00:00,178.32,178.56,178.05,178.18,97666.0,166.681,166.9053,166.4286,166.5501,97666.0
2017-04-17 11:30:00,178.2,178.5,178.02,178.02,70781.0,166.5688,166.8492,166.4005,166.4005,70781.0
2017-04-17 12:00:00,178.01,178.18,178.0,178.15,75916.0,166.3912,166.5501,166.3818,166.5221,75916.0
2017-04-17 12:30:00,178.16,178.21,177.9,177.92,71751.0,166.5314,166.5781,166.2884,166.3071,71751.0
2017-04-17 13:00:00,177.92,178.3,177.9,178.2,63642.0,166.3071,166.6623,166.2884,166.5688,63642.0
2017-04-17 13:30:00,178.22,178.31,178.08,178.19,60968.0,166.5875,166.6716,166.4566,166.5594,60968.0
2017-04-17 14:00:00,178.21,178.24,177.91,177.96,64499.0,166.5781,166.6062,166.2977,166.3445,64499.0
2017-04-17 14:30:00,177.97,178.27,177.97,178.2,90230.0,166.3538,166.6342,166.3538,166.5688,90230.0
2017-04-17 15:00:00,178.2,178.79,178.13,178.7,144334.0,166.5688,167.1203,166.5034,167.0362,144334.0
2017-04-17 15:30:00,178.7,179.08,178.63,179.0,408038.0,167.0362,167.3914,166.9707,167.3166,408038.0
2017-04-18 09:30:00,178.59,179.97,178.01,179.67,208432.0,166.9333,168.2233,166.3912,167.9428,208432.0
2017-04-18 10:00:00,179.63,179.71,179.05,179.16,198323.0,167.9055,167.9802,167.3633,167.4661,198323.0
2017-04-18 10:30:00,179.15,179.19,178.6,178.65,201765.0,167.4568,167.4942,166.9427,166.9894,201765.0
2017-04-18 11:00:00,178.64,178.93,178.45,178.65,148769.0,166.9801,167.2511,166.8025,166.9894,148769.0
2017-04-18 11:30:00,178.64,178.68,177.5,177.5,183902.0,166.9801,167.0175,165.9145,165.9145,183902.0
2017-04-18 12:00:00,177.47,177.51,177.12,177.15,155353.0,165.8864,165.9238,165.5593,165.5873,155353.0
2017-04-18 12:30:00,177.15,177.58,177.12,177.37,108230.0,165.5873,165.9893,165.5593,165.793,108230.0
2017-04-18 13:00:00,177.38,177.38,177.18,177.38,91231.0,165.8023,165.8023,165.6154,165.8023,91231.0
2017-04-18 13:30:00,177.39,177.65,177.35,177.45,117062.0,165.8117,166.0547,165.7743,165.8677,117062.0
2017-04-18 14:00:00,177.47,177.83,177.47,177.73,127444.0,165.8864,166.2229,165.8864,166.1295,127444.0
2017-04-18 14:30:00,177.73,177.79,177.19,177.37,146957.0,166.1295,166.1855,165.6247,165.793,146957.0
2017-04-18 15:00:00,177.38,177.91,177.23,177.81,130668.0,165.8023,166.2977,165.6621,166.2042,130668.0
2017-04-18 15:30:00,177.83,178.1,177.8,177.86,207112.0,166.2229,166.4753,166.1949,166.251,207112.0
2017-04-19 09:30:00,178.4,179.42,178.23,179.29,250712.0,166.7557,167.7092,166.5968,167.5876,250712.0
2017-04-19 10:00:00,179.29,179.54,179.13,179.26,122403.0,167.5876,167.8213,167.4381,167.5596,122403.0
2017-04-19 10:30:00,179.29,179.63,179.05,179.6,105142.0,167.5876,167.9055,167.3633,167.8774,105142.0
2017-04-19 11:00:00,179.61,179.9,179.58,179.88,101065.0,167.8868,168.1578,167.8587,168.1391,101065.0
2017-04-19 11:30:00,179.88,179.88,179.41,179.41,132630.0,168.1391,168.1391,167.6998,167.6998,132630.0
2017-04-19 12:00:00,179.42,179.48,179.0,179.3,67989.0,167.7092,167.7652,167.3166,167.597,67989.0
2017-04-19 12:30:00,179.33,179.39,179.08,179.15,75589.0,167.625,167.6811,167.3914,167.4568,75589.0
2017-04-19 13:00:00,179.15,179.16,178.59,179.05,95363.0,167.4568,167.4661,166.9333,167.3633,95363.0
2017-04-19 13:30:00,179.03,179.25,178.88,179.19,67397.0,167.3446,167.5503,167.2044,167.4942,67397.0
2017-04-19 14:00:00,179.21,179.23,178.8,178.9,57772.0,167.5129,167.5316,167.1296,167.2231,57772.0
2017-04-19 14:30:00,178.89,178.99,178.55,178.64,81832.0,167.2138,167.3072,166.8959,166.9801,81832.0
2017-04-19 15:00:00,178.61,178.65,178.32,178.34,106954.0,166.952,166.9894,166.681,166.6997,106954.0
2017-04-19 15:30:00,178.35,178.52,178.16,178.4,272690.0,166.709,166.8679,166.5314,166.7557,272690.0
2017-04-20 09:30:00,178.74,178.86,178.34,178.59,147504.0,167.0735,167.1857,166.6997,166.9333,147504.0
2017-04-20 10:00:00,178.58,179.33,178.55,178.96,126059.0,166.924,167.625,166.8959,167.2792,126059.0
2017-04-20 10:30:00,178.91,179.52,178.84,179.21,75320.0,167.2324,167.8026,167.167,167.5129,75320.0
2017-04-20 11:00:00,179.23,179.33,179.09,179.28,84861.0,167.5316,167.625,167.4007,167.5783,84861.0
2017-04-20 11:30:00,179.31,179.5,179.21,179.37,165510.0,167.6063,167.7839,167.5129,167.6624,165510.0
2017-04-20 12:00:00,179.34,179.82,179.26,179.62,130325.0,167.6344,168.0831,167.5596,167.8961,130325.0
2017-04-20 12:30:00,179.65,179.74,179.45,179.47,115539.0,167.9241,168.0083,167.7372,167.7559,115539.0
2017-04-20 13:00:00,179.48,179.6,179.26,179.34,68234.0,167.7652,167.8774,167.5596,167.6344,68234.0
2017-04-20 13:30:00,179.34,179.8,179.25,179.69,134424.0,167.6344,168.0644,167.5503,167.9615,134424.0
2017-04-20 14:00:00,179.7,179.79,179.37,179.44,100083.0,167.9709,168.055,167.6624,167.7279,100083.0
2017-04-20 14:30:00,179.42,179.82,179.33,179.65,96614.0,167.7092,168.0831,167.625,167.9241,96614.0
2017-04-20 15:00:00,179.65,179.79,179.5,179.65,126207.0,167.9241,168.055,167.7839,167.9241,126207.0
2017-04-20 15:30:00,179.66,179.78,179.29,179.35,389656.0,167.9335,168.0457,167.5876,167.6437,389656.0
2017-04-21 09:30:00,179.42,180.93,179.42,180.34,480391.0,167.7092,169.1206,167.7092,168.5691,480391.0
2017-04-21 10:00:00,180.3,180.46,179.77,180.28,118333.0,168.5317,168.6813,168.0363,168.513,118333.0
2017-04-21 10:30:00,180.28,180.31,180.06,180.13,129959.0,168.513,168.5411,168.3074,168.3728,129959.0
2017-04-21 11:00:00,180.15,180.63,180.03,180.47,113995.0,168.3915,168.8402,168.2793,168.6906,113995.0
2017-04-21 11:30:00,180.48,180.7,180.42,180.53,100812.0,168.7,168.9056,168.6439,168.7467,100812.0
2017-04-21 12:00:00,180.55,180.58,180.25,180.37,157334.0,168.7654,168.7934,168.485,168.5972,157334.0
2017-04-21 12:30:00,180.38,180.43,180.22,180.28,82511.0,168.6065,168.6532,168.4569,168.513,82511.0
2017-04-21 13:00:00,180.28,180.62,179.78,180.15,314524.0,168.513,168.8308,168.0457,168.3915,314524.0
2017-04-21 13:30:00,180.14,180.74,180.03,180.72,143877.0,168.3822,168.943,168.2793,168.9243,143877.0
2017-04-21 14:00:00,180.72,180.73,180.44,180.47,125355.0,168.9243,168.9337,168.6626,168.6906,125355.0
2017-04-21 14:30:00,180.49,180.52,180.21,180.4,124368.0,168.7093,168.7374,168.4476,168.6252,124368.0
2017-04-21 15:00:00,180.41,180.46,180.22,180.34,148138.0,168.6345,168.6813,168.4569,168.5691,148138.0
2017-04-21 15:30:00,180.35,180.56,180.23,180.37,500947.0,168.5785,168.7748,168.4663,168.5972,500947.0
2017-04-24 09:30:00,181.75,182.35,181.61,182.19,372610.0,169.8871,170.4479,169.7562,170.2984,372610.0
2017-04-24 10:00:00,182.19,182.37,181.92,182.22,219201.0,170.2984,170.4666,170.046,170.3264,219201.0
2017-04-24 10:30:00,182.24,182.33,181.95,182.12,144403.0,170.3451,170.4292,170.074,170.2329,144403.0
2017-04-24 11:00:00,182.13,182.26,181.62,181.85,117369.0,170.2423,170.3638,169.7656,169.9806,117369.0
2017-04-24 11:30:00,181.84,182.04,181.78,181.99,119419.0,169.9712,170.1581,169.9151,170.1114,119419.0
2017-04-24 12:00:00,181.99,182.1,181.93,182.0,93385.0,170.1114,170.2142,170.0553,170.1208,93385.0
2017-04-24 12:30:00,182.01,182.05,181.96,182.01,83281.0,170.1301,170.1675,170.0834,170.1301,83281.0
2017-04-24 13:00:00,182.01,182.2,181.98,182.05,130164.0,170.1301,170.3077,170.1021,170.1675,130164.0
2017-04-24 13:30:00,182.05,182.3,181.94,182.27,84862.0,170.1675,170.4012,170.0647,170.3731,84862.0
2017-04-24 14:00:00,182.26,182.45,182.17,182.33,108589.0,170.3638,170.5414,170.2797,170.4292,108589.0
2017-04-24 14:30:00,182.34,182.37,182.18,182.28,106291.0,170.4386,170.4666,170.289,170.3825,106291.0
2017-04-24 15:00:00,182.26,182.46,182.12,182.13,321815.0,170.3638,170.5507,170.2329,170.2423,321815.0
2017-04-24 15:30:00,182.14,182.26,182.03,182.09,478852.0,170.2516,170.3638,170.1488,170.2049,478852.0
2017-04-25 09:30:00,182.53,183.28,182.53,182.96,466766.0,170.6162,171.3172,170.6162,171.0181,466766.0
2017-04-25 10:00:00,182.96,183.75,182.94,183.69,282245.0,171.0181,171.7565,170.9994,171.7005,282245.0
2017-04-25 10:30:00,183.71,183.82,183.18,183.25,183677.0,171.7191,171.822,171.2237,171.2892,183677.0
2017-04-25 11:00:00,183.22,183.34,183.01,183.22,120454.0,171.2611,171.3733,171.0648,171.2611,120454.0
2017-04-25 11:30:00,183.23,183.38,182.97,183.32,151060.0,171.2705,171.4107,171.0274,171.3546,151060.0
2017-04-25 12:00:00,183.3,183.43,183.22,183.32,141056.0,171.3359,171.4574,171.2611,171.3546,141056.0
2017-04-25 12:30:00,183.33,183.37,183.13,183.33,93104.0,171.364,171.4013,171.177,171.364,93104.0
2017-04-25 13:00:00,183.31,183.38,183.14,183.2,137822.0,171.3453,171.4107,171.1864,171.2424,137822.0
2017-04-25 13:30:00,183.19,183.32,183.14,183.23,165188.0,171.2331,171.3546,171.1864,171.2705,165188.0
2017-04-25 14:00:00,183.22,183.76,183.21,183.5,249189.0,171.2611,171.7659,171.2518,171.5229,249189.0
2017-04-25 14:30:00,183.49,183.56,183.33,183.44,153045.0,171.5135,171.5789,171.364,171.4668,153045.0
2017-04-25 15:00:00,183.45,183.81,183.43,183.76,373703.0,171.4761,171.8126,171.4574,171.7659,373703.0
2017-04-25 15:30:00,183.74,183.85,183.44,183.55,587050.0,171.7472,171.85,171.4668,171.5696,587050.0
2017-04-26 09:30:00,182.31,183.0,180.11,180.55,655132.0,170.4105,171.0555,168.3541,168.7654,655132.0
2017-04-26 10:00:00,180.53,181.28,180.12,180.3,357243.0,168.7467,169.4478,168.3635,168.5317,357243.0
2017-04-26 10:30:00,180.34,181.13,180.31,180.91,267536.0,168.5691,169.3075,168.5411,169.1019,267536.0
2017-04-26 11:00:00,180.91,180.93,180.26,180.66,229922.0,169.1019,169.1206,168.4943,168.8682,229922.0
2017-04-26 11:30:00,180.65,181.71,180.65,181.51,368141.0,168.8589,169.8497,168.8589,169.6627,368141.0
2017-04-26 12:00:00,181.48,182.01,181.47,181.86,292969.0,169.6347,170.1301,169.6254,169.9899,292969.0
2017-04-26 12:30:00,181.86,182.08,181.8,182.03,204241.0,169.9899,170.1955,169.9338,170.1488,204241.0
2017-04-26 13:00:00,182.03,182.07,181.38,181.81,174808.0,170.1488,170.1862,169.5412,169.9432,174808.0
2017-04-26 13:30:00,181.8,181.8,181.14,181.4,133452.0,169.9338,169.9338,169.3169,169.5599,133452.0
2017-04-26 14:00:00,181.43,181.68,181.17,181.53,126441.0,169.588,169.8216,169.3449,169.6814,126441.0
2017-04-26 14:30:00,181.56,181.88,181.53,181.76,178222.0,169.7095,170.0086,169.6814,169.8964,178222.0
2017-04-26 15:00:00,181.76,182.15,181.73,182.12,204721.0,169.8964,170.261,169.8684,170.2329,204721.0
2017-04-26 15:30:00,182.12,182.15,181.55,181.71,380291.0,170.2329,170.261,169.7001,169.8497,380291.0
2017-04-27 09:30:00,182.67,183.68,182.59,183.43,296860.0,170.747,171.6911,170.6723,171.4574,296860.0
2017-04-27 10:00:00,183.42,183.69,182.88,183.11,270666.0,171.4481,171.7005,170.9433,171.1583,270666.0
2017-04-27 10:30:00,183.12,183.25,182.61,182.87,147948.0,171.1677,171.2892,170.6909,170.934,147948.0
2017-04-27 11:00:00,182.89,183.49,182.74,183.3,150731.0,170.9527,171.5135,170.8125,171.3359,150731.0
2017-04-27 11:30:00,183.3,183.49,183.07,183.18,163059.0,171.3359,171.5135,171.1209,171.2237,163059.0
2017-04-27 12:00:00,183.19,183.76,183.19,183.47,125238.0,171.2331,171.7659,171.2331,171.4948,125238.0
2017-04-27 12:30:00,183.48,183.65,183.26,183.64,130961.0,171.5042,171.6631,171.2985,171.6537,130961.0
2017-04-27 13:00:00,183.62,183.62,183.16,183.32,115964.0,171.635,171.635,171.205,171.3546,115964.0
2017-04-27 13:30:00,183.32,183.44,183.15,183.28,113355.0,171.3546,171.4668,171.1957,171.3172,113355.0
2017-04-27 14:00:00,183.28,183.3,183.12,183.29,94688.0,171.3172,171.3359,171.1677,171.3266,94688.0
2017-04-27 14:30:00,183.28,183.6,183.25,183.44,125781.0,171.3172,171.6163,171.2892,171.4668,125781.0
2017-04-27 15:00:00,183.44,183.56,183.25,183.37,171136.0,171.4668,171.5789,171.2892,171.4013,171136.0
2017-04-27 15:30:00,183.37,183.47,183.11,183.23,344289.0,171.4013,171.4948,171.1583,171.2705,344289.0
2017-04-28 09:30:00,183.42,183.69,183.02,183.36,167229.0,171.4481,171.7005,171.0742,171.392,167229.0
2017-04-28 10:00:00,183.36,183.62,183.14,183.51,121262.0,171.392,171.635,171.1864,171.5322,121262.0
2017-04-28 10:30:00,183.51,183.92,183.35,183.87,99660.0,171.5322,171.9154,171.3826,171.8687,99660.0
2017-04-28 11:00:00,183.87,184.23,183.84,184.12,111297.0,171.8687,172.2052,171.8407,172.1024,111297.0
2017-04-28 11:30:00,184.12,184.47,183.95,184.46,79944.0,172.1024,172.4295,171.9435,172.4202,79944.0
2017-04-28 12:00:00,184.47,184.8,184.46,184.79,82018.0,172.4295,172.738,172.4202,172.7287,82018.0
2017-04-28 12:30:00,184.77,184.77,184.45,184.52,63308.0,172.71,172.71,172.4108,172.4763,63308.0
2017-04-28 13:00:00,184.52,184.52,184.24,184.44,51790.0,172.4763,172.4763,172.2146,172.4015,51790.0
2017-04-28 13:30:00,184.44,184.59,184.41,184.55,79993.0,172.4015,172.5417,172.3735,172.5043,79993.0
2017-04-28 14:00:00,184.55,184.57,184.24,184.48,77906.0,172.5043,172.523,172.2146,172.4389,77906.0
2017-04-28 14:30:00,184.49,184.73,184.41,184.68,94248.0,172.4482,172.6726,172.3735,172.6258,94248.0
2017-04-28 15:00:00,184.68,184.93,184.65,184.78,159216.0,172.6258,172.8595,172.5978,172.7193,159216.0
2017-04-28 15:30:00,184.79,184.88,184.53,184.78,255372.0,172.7287,172.8128,172.4856,172.7193,255372.0
2017-05-01 09:30:00,184.25,184.49,182.5,182.85,524657.0,172.2239,172.4482,170.5881,170.9153,524657.0
2017-05-01 10:00:00,182.85,182.99,181.8,182.23,390574.0,170.9153,171.0461,169.9338,170.3357,390574.0
2017-05-01 10:30:00,182.24,182.79,182.17,182.66,377781.0,170.3451,170.8592,170.2797,170.7377,377781.0
2017-05-01 11:00:00,182.65,182.67,182.38,182.38,161815.0,170.7283,170.747,170.476,170.476,161815.0
2017-05-01 11:30:00,182.38,182.73,182.31,182.64,129673.0,170.476,170.8031,170.4105,170.719,129673.0
2017-05-01 12:00:00,182.64,183.0,182.63,182.69,130452.0,170.719,171.0555,170.7096,170.7657,130452.0
2017-05-01 12:30:00,182.72,182.89,182.24,182.54,103026.0,170.7938,170.9527,170.3451,170.6255,103026.0
2017-05-01 13:00:00,182.55,182.8,182.53,182.67,88126.0,170.6349,170.8685,170.6162,170.747,88126.0
2017-05-01 13:30:00,182.67,182.98,182.55,182.98,119409.0,170.747,171.0368,170.6349,171.0368,119409.0
2017-05-01 14:00:00,182.94,183.13,182.67,182.67,139099.0,170.9994,171.177,170.747,170.747,139099.0
2017-05-01 14:30:00,182.66,182.69,182.27,182.46,145314.0,170.7377,170.7657,170.3731,170.5507,145314.0
2017-05-01 15:00:00,182.46,182.66,182.44,182.5,205884.0,170.5507,170.7377,170.532,170.5881,205884.0
2017-05-01 15:30:00,182.5,182.73,182.45,182.48,353510.0,170.5881,170.8031,170.5414,170.5694,353510.0
2017-05-02 09:30:00,182.66,183.54,182.53,183.11,184948.0,170.7377,171.5602,170.6162,171.1583,184948.0
2017-05-02 10:00:00,183.12,183.17,182.75,182.86,110431.0,171.1677,171.2144,170.8218,170.9246,110431.0
2017-05-02 10:30:00,182.86,183.03,182.54,183.0,105521.0,170.9246,171.0835,170.6255,171.0555,105521.0
2017-05-02 11:00:00,182.97,183.61,182.96,183.6,80823.0,171.0274,171.6257,171.0181,171.6163,80823.0
2017-05-02 11:30:00,183.59,183.83,183.49,183.66,137589.0,171.607,171.8313,171.5135,171.6724,137589.0
2017-05-02 12:00:00,183.66,183.89,183.64,183.84,136734.0,171.6724,171.8874,171.6537,171.8407,136734.0
2017-05-02 12:30:00,183.87,183.91,183.43,183.45,109969.0,171.8687,171.9061,171.4574,171.4761,109969.0
2017-05-02 13:00:00,183.45,183.59,183.38,183.46,65957.0,171.4761,171.607,171.4107,171.4855,65957.0
2017-05-02 13:30:00,183.46,183.64,183.35,183.56,58917.0,171.4855,171.6537,171.3826,171.5789,58917.0
2017-05-02 14:00:00,183.54,183.62,183.36,183.36,79517.0,171.5602,171.635,171.392,171.392,79517.0
2017-05-02 14:30:00,183.35,183.5,183.29,183.39,79924.0,171.3826,171.5229,171.3266,171.42,79924.0
2017-05-02 15:00:00,183.37,183.46,183.26,183.33,85271.0,171.4013,171.4855,171.2985,171.364,85271.0
2017-05-02 15:30:00,183.35,183.61,183.31,183.43,225084.0,171.3826,171.6257,171.3453,171.4574,225084.0
2017-05-03 09:30:00,183.45,183.56,182.43,182.45,266178.0,171.4761,171.5789,170.5227,170.5414,266178.0
2017-05-03 10:00:00,182.45,182.99,182.25,182.97,170555.0,170.5414,171.0461,170.3544,171.0274,170555.0
2017-05-03 10:30:00,182.95,183.4,182.94,183.12,151607.0,171.0088,171.4294,170.9994,171.1677,151607.0
2017-05-03 11:00:00,183.16,183.61,183.01,183.57,125800.0,171.205,171.6257,171.0648,171.5883,125800.0
2017-05-03 11:30:00,183.58,183.64,183.27,183.36,226235.0,171.5976,171.6537,171.3079,171.392,226235.0
2017-05-03 12:00:00,183.36,183.4,183.27,183.36,161211.0,171.392,171.4294,171.3079,171.392,161211.0
2017-05-03 12:30:00,183.36,183.38,183.24,183.32,105698.0,171.392,171.4107,171.2798,171.3546,105698.0
2017-05-03 13:00:00,183.32,183.37,183.02,183.03,115742.0,171.3546,171.4013,171.0742,171.0835,115742.0
2017-05-03 13:30:00,183.02,183.4,182.96,183.33,91537.0,171.0742,171.4294,171.0181,171.364,91537.0
2017-05-03 14:00:00,183.36,183.75,183.29,183.4,165555.0,171.392,171.7565,171.3266,171.4294,165555.0
2017-05-03 14:30:00,183.39,183.44,183.29,183.33,112058.0,171.42,171.4668,171.3266,171.364,112058.0
2017-05-03 15:00:00,183.34,183.62,183.25,183.4,148029.0,171.3733,171.635,171.2892,171.4294,148029.0
2017-05-03 15:30:00,183.41,183.48,183.3,183.39,372229.0,171.4387,171.5042,171.3359,171.42,372229.0
2017-05-04 09:30:00,183.33,184.25,183.11,183.25,259985.0,171.364,172.2239,171.1583,171.2892,259985.0
2017-05-04 10:00:00,183.25,183.67,182.77,183.38,177313.0,171.2892,171.6818,170.8405,171.4107,177313.0
2017-05-04 10:30:00,183.34,183.55,183.18,183.23,121833.0,171.3733,171.5696,171.2237,171.2705,121833.0
2017-05-04 11:00:00,183.2,183.55,183.19,183.5,125744.0,171.2424,171.5696,171.2331,171.5229,125744.0
2017-05-04 11:30:00,183.49,183.85,183.34,183.37,113596.0,171.5135,171.85,171.3733,171.4013,113596.0
2017-05-04 12:00:00,183.39,183.44,182.18,182.43,166554.0,171.42,171.4668,170.289,170.5227,166554.0
2017-05-04 12:30:00,182.43,183.03,182.24,182.83,98956.0,170.5227,171.0835,170.3451,170.8966,98956.0
2017-05-04 13:00:00,182.83,183.29,182.8,183.1,74887.0,170.8966,171.3266,170.8685,171.149,74887.0
2017-05-04 13:30:00,183.12,183.2,182.87,183.01,166949.0,171.1677,171.2424,170.934,171.0648,166949.0
2017-05-04 14:00:00,183.0,183.32,182.9,183.23,89266.0,171.0555,171.3546,170.962,171.2705,89266.0
2017-05-04 14:30:00,183.2,183.38,183.11,183.25,87798.0,171.2424,171.4107,171.1583,171.2892,87798.0
2017-05-04 15:00:00,183.21,183.27,183.1,183.19,76255.0,171.2518,171.3079,171.149,171.2331,76255.0
2017-05-04 15:30:00,183.19,183.29,183.06,183.08,233723.0,171.2331,171.3266,171.1116,171.1303,233723.0
2017-05-05 09:30:00,183.16,184.45,183.16,183.66,174696.0,171.205,172.4108,171.205,171.6724,174696.0
2017-05-05 10:00:00,183.66,184.23,183.56,183.98,204803.0,171.6724,172.2052,171.5789,171.9715,204803.0
2017-05-05 10:30:00,183.98,184.42,183.98,184.29,157537.0,171.9715,172.3828,171.9715,172.2613,157537.0
2017-05-05 11:00:00,184.3,184.39,184.1,184.2,191548.0,172.2706,172.3548,172.0837,172.1772,191548.0
2017-05-05 11:30:00,184.23,184.47,184.21,184.37,133378.0,172.2052,172.4295,172.1865,172.3361,133378.0
2017-05-05 12:00:00,184.38,184.42,184.28,184.37,104155.0,172.3454,172.3828,172.2519,172.3361,104155.0
2017-05-05 12:30:00,184.37,184.38,184.03,184.07,84122.0,172.3361,172.3454,172.0183,172.0557,84122.0
2017-05-05 13:00:00,184.07,184.29,184.05,184.21,86792.0,172.0557,172.2613,172.037,172.1865,86792.0
2017-05-05 13:30:00,184.25,184.85,184.23,184.84,126058.0,172.2239,172.7847,172.2052,172.7754,126058.0
2017-05-05 14:00:00,184.83,184.97,184.55,184.59,140460.0,172.766,172.8969,172.5043,172.5417,140460.0
2017-05-05 14:30:00,184.56,184.88,184.53,184.59,86966.0,172.5137,172.8128,172.4856,172.5417,86966.0
2017-05-05 15:00:00,184.6,184.73,184.48,184.52,103245.0,172.5511,172.6726,172.4389,172.4763,103245.0
2017-05-05 15:30:00,184.5,185.07,184.5,185.05,318777.0,172.4576,172.9904,172.4576,172.9717,318777.0
2017-05-08 09:30:00,185.38,185.99,185.1,185.26,252339.0,173.2801,173.8503,173.0184,173.168,252339.0
2017-05-08 10:00:00,185.26,185.35,185.0,185.35,129841.0,173.168,173.2521,172.9249,173.2521,129841.0
2017-05-08 10:30:00,185.34,186.37,185.34,186.12,190593.0,173.2428,174.2055,173.2428,173.9718,190593.0
2017-05-08 11:00:00,186.11,186.39,185.66,185.66,130329.0,173.9625,174.2242,173.5419,173.5419,130329.0
2017-05-08 11:30:00,185.69,185.77,185.53,185.59,90061.0,173.5699,173.6447,173.4204,173.4764,90061.0
2017-05-08 12:00:00,185.58,185.74,185.54,185.66,59803.0,173.4671,173.6166,173.4297,173.5419,59803.0
2017-05-08 12:30:00,185.68,186.19,185.68,186.15,72603.0,173.5606,174.0373,173.5606,173.9999,72603.0
2017-05-08 13:00:00,186.15,186.35,186.0,186.16,66639.0,173.9999,174.1868,173.8597,174.0092,66639.0
2017-05-08 13:30:00,186.15,186.15,185.91,185.94,51485.0,173.9999,173.9999,173.7756,173.8036,51485.0
2017-05-08 14:00:00,185.92,185.93,185.7,185.79,66119.0,173.7849,173.7942,173.5793,173.6634,66119.0
2017-05-08 14:30:00,185.83,185.84,185.75,185.79,82977.0,173.7008,173.7101,173.626,173.6634,82977.0
2017-05-08 15:00:00,185.78,185.95,185.75,185.76,90749.0,173.654,173.8129,173.626,173.6353,90749.0
2017-05-08 15:30:00,185.76,186.06,185.73,186.01,186227.0,173.6353,173.9158,173.6073,173.869,186227.0
2017-05-09 09:30:00,186.11,187.06,186.05,187.05,216792.0,173.9625,174.8505,173.9064,174.8411,216792.0
2017-05-09 10:00:00,187.04,187.15,186.7,186.92,181834.0,174.8318,174.9346,174.514,174.7196,181834.0
2017-05-09 10:30:00,186.92,186.95,186.5,186.84,195152.0,174.7196,174.7477,174.327,174.6449,195152.0
2017-05-09 11:00:00,186.86,187.02,186.64,186.89,146218.0,174.6635,174.8131,174.4579,174.6916,146218.0
2017-05-09 11:30:00,186.89,187.1,186.83,186.93,81242.0,174.6916,174.8879,174.6355,174.729,81242.0
2017-05-09 12:00:00,186.94,187.21,186.88,187.02,81188.0,174.7383,174.9907,174.6822,174.8131,81188.0
2017-05-09 12:30:00,187.02,187.03,186.81,186.93,76648.0,174.8131,174.8224,174.6168,174.729,76648.0
2017-05-09 13:00:00,186.94,187.01,186.7,186.79,63014.0,174.7383,174.8038,174.514,174.5981,63014.0
2017-05-09 13:30:00,186.79,186.89,186.69,186.78,66063.0,174.5981,174.6916,174.5046,174.5888,66063.0
2017-05-09 14:00:00,186.79,186.92,186.72,186.89,65377.0,174.5981,174.7196,174.5327,174.6916,65377.0
2017-05-09 14:30:00,186.9,187.07,186.8,186.9,84363.0,174.7009,174.8598,174.6075,174.7009,84363.0
2017-05-09 15:00:00,186.9,187.1,186.78,186.8,131782.0,174.7009,174.8879,174.5888,174.6075,131782.0
2017-05-09 15:30:00,186.81,187.04,186.66,186.96,452717.0,174.6168,174.8318,174.4766,174.757,452717.0
2017-05-10 09:30:00,185.14,185.43,184.35,184.43,316449.0,174.3973,174.6705,173.6532,173.7285,316449.0
2017-05-10 10:00:00,184.41,185.54,184.41,185.26,198596.0,173.7097,174.7741,173.7097,174.5104,198596.0
2017-05-10 10:30:00,185.28,185.64,185.03,185.32,128750.0,174.5292,174.8683,174.2937,174.5669,128750.0
2017-05-10 11:00:00,185.33,185.65,185.26,185.49,204279.0,174.5763,174.8777,174.5104,174.727,204279.0
2017-05-10 11:30:00,185.5,185.53,185.23,185.24,91420.0,174.7364,174.7647,174.4821,174.4915,91420.0
2017-05-10 12:00:00,185.22,185.37,184.92,184.96,61806.0,174.4727,174.614,174.1901,174.2278,61806.0
2017-05-10 12:30:00,184.97,185.07,184.88,184.95,58610.0,174.2372,174.3314,174.1524,174.2184,58610.0
2017-05-10 13:00:00,184.94,185.02,184.81,185.0,69269.0,174.2089,174.2843,174.0865,174.2655,69269.0
2017-05-10 13:30:00,185.0,185.24,184.96,185.09,93521.0,174.2655,174.4915,174.2278,174.3502,93521.0
2017-05-10 14:00:00,185.09,185.09,178.18,181.52,1585241.0,174.3502,174.3502,167.8412,170.9874,1585241.0
2017-05-10 14:30:00,181.62,183.39,181.3,181.73,1179302.0,171.0816,172.7489,170.7801,171.1852,1179302.0
2017-05-10 15:00:00,181.73,182.68,181.51,182.1,831702.0,171.1852,172.0801,170.978,171.5337,831702.0
2017-05-10 15:30:00,182.09,183.37,181.92,183.11,972190.0,171.5243,172.73,171.3642,172.4851,972190.0
2017-05-11 09:30:00,182.9,184.3,182.17,182.48,317231.0,172.2873,173.6061,171.5997,171.8917,317231.0
2017-05-11 10:00:00,182.48,183.28,182.2,183.23,207788.0,171.8917,172.6453,171.6279,172.5982,207788.0
2017-05-11 10:30:00,183.23,183.9,182.96,183.82,132512.0,172.5982,173.2293,172.3438,173.1539,132512.0
2017-05-11 11:00:00,183.81,184.13,183.66,183.98,122082.0,173.1445,173.4459,173.0032,173.3046,122082.0
2017-05-11 11:30:00,184.0,184.33,183.75,183.79,146851.0,173.3235,173.6343,173.088,173.1257,146851.0
2017-05-11 12:00:00,183.81,184.04,183.69,183.85,117204.0,173.1445,173.3612,173.0315,173.1822,117204.0
2017-05-11 12:30:00,183.88,184.23,183.66,183.88,181216.0,173.2104,173.5401,173.0032,173.2104,181216.0
2017-05-11 13:00:00,183.86,184.08,183.82,183.84,110680.0,173.1916,173.3988,173.1539,173.1728,110680.0
2017-05-11 13:30:00,183.83,184.09,183.82,183.9,71540.0,173.1633,173.4083,173.1539,173.2293,71540.0
2017-05-11 14:00:00,183.91,184.18,183.57,184.03,115705.0,173.2387,173.493,172.9184,173.3517,115705.0
2017-05-11 14:30:00,184.05,184.27,183.62,183.72,122486.0,173.3706,173.5778,172.9655,173.0597,122486.0
2017-05-11 15:00:00,183.74,183.92,183.66,183.75,120566.0,173.0786,173.2481,173.0032,173.088,120566.0
2017-05-11 15:30:00,183.77,184.24,183.62,183.94,519437.0,173.1068,173.5496,172.9655,173.267,519437.0
2017-05-12 09:30:00,183.71,183.98,182.81,182.84,246032.0,173.0503,173.3046,172.2025,172.2308,246032.0
2017-05-12 10:00:00,182.86,183.16,182.85,182.98,147475.0,172.2496,172.5322,172.2402,172.3627,147475.0
2017-05-12 10:30:00,183.0,183.04,182.63,182.89,118581.0,172.3815,172.4192,172.033,172.2779,118581.0
2017-05-12 11:00:00,182.91,183.05,182.77,182.91,90373.0,172.2967,172.4286,172.1648,172.2967,90373.0
2017-05-12 11:30:00,182.92,183.11,182.81,182.89,102976.0,172.3061,172.4851,172.2025,172.2779,102976.0
2017-05-12 12:00:00,182.91,182.99,182.8,182.82,40748.0,172.2967,172.3721,172.1931,172.2119,40748.0
2017-05-12 12:30:00,182.82,182.94,182.74,182.94,66408.0,172.2119,172.325,172.1366,172.325,66408.0
2017-05-12 13:00:00,182.91,183.0,182.79,182.81,114334.0,172.2967,172.3815,172.1837,172.2025,114334.0
2017-05-12 13:30:00,182.83,182.98,182.78,182.93,106053.0,172.2214,172.3627,172.1743,172.3156,106053.0
2017-05-12 14:00:00,182.93,182.98,182.8,182.94,140030.0,172.3156,172.3627,172.1931,172.325,140030.0
2017-05-12 14:30:00,182.96,183.04,182.85,182.9,83756.0,172.3438,172.4192,172.2402,172.2873,83756.0
2017-05-12 15:00:00,182.91,183.72,182.89,183.14,489720.0,172.2967,173.0597,172.2779,172.5134,489720.0
2017-05-12 15:30:00,183.14,183.33,183.0,183.2,431313.0,172.5134,172.6924,172.3815,172.5699,431313.0
2017-05-15 09:30:00,183.53,184.11,183.25,183.65,282300.0,172.8807,173.4271,172.617,172.9938,282300.0
2017-05-15 10:00:00,183.68,183.76,183.05,183.18,163267.0,173.022,173.0974,172.4286,172.5511,163267.0
2017-05-15 10:30:00,183.19,183.5,183.12,183.41,93609.0,172.5605,172.8525,172.4945,172.7677,93609.0
2017-05-15 11:00:00,183.41,183.49,183.14,183.14,113593.0,172.7677,172.8431,172.5134,172.5134,113593.0
2017-05-15 11:30:00,183.14,183.21,182.91,183.04,187340.0,172.5134,172.5793,172.2967,172.4192,187340.0
2017-05-15 12:00:00,183.04,183.08,182.88,182.97,180298.0,172.4192,172.4569,172.2685,172.3532,180298.0
2017-05-15 12:30:00,182.98,183.04,182.88,182.98,67023.0,172.3627,172.4192,172.2685,172.3627,67023.0
2017-05-15 13:00:00,182.98,183.16,182.93,183.16,132532.0,172.3627,172.5322,172.3156,172.5322,132532.0
2017-05-15 13:30:00,183.14,183.3,183.01,183.15,117979.0,172.5134,172.6641,172.3909,172.5228,117979.0
2017-05-15 14:00:00,183.15,183.17,182.81,182.89,100442.0,172.5228,172.5416,172.2025,172.2779,100442.0
2017-05-15 14:30:00,182.9,183.02,182.73,182.81,132167.0,172.2873,172.4003,172.1272,172.2025,132167.0
2017-05-15 15:00:00,182.8,182.84,182.28,182.31,270600.0,172.1931,172.2308,171.7033,171.7315,270600.0
2017-05-15 15:30:00,182.31,182.74,182.3,182.48,428280.0,171.7315,172.1366,171.7221,171.8917,428280.0
2017-05-16 09:30:00,182.73,183.15,182.62,183.0,210326.0,172.1272,172.5228,172.0236,172.3815,210326.0
2017-05-16 10:00:00,183.0,183.08,182.5,182.56,122028.0,172.3815,172.4569,171.9105,171.967,122028.0
2017-05-16 10:30:00,182.53,182.61,182.04,182.48,83750.0,171.9388,172.0141,171.4772,171.8917,83750.0
2017-05-16 11:00:00,182.51,182.71,182.33,182.59,92719.0,171.9199,172.1083,171.7504,171.9953,92719.0
2017-05-16 11:30:00,182.62,183.12,182.4,182.97,114301.0,172.0236,172.4945,171.8163,172.3532,114301.0
2017-05-16 12:00:00,182.97,183.03,182.81,182.93,106916.0,172.3532,172.4098,172.2025,172.3156,106916.0
2017-05-16 12:30:00,182.93,182.99,182.59,182.92,193246.0,172.3156,172.3721,171.9953,172.3061,193246.0
2017-05-16 13:00:00,182.89,182.97,182.71,182.76,106911.0,172.2779,172.3532,172.1083,172.1554,106911.0
2017-05-16 13:30:00,182.76,182.98,182.69,182.74,157839.0,172.1554,172.3627,172.0895,172.1366,157839.0
2017-05-16 14:00:00,182.77,182.93,182.73,182.83,70366.0,172.1648,172.3156,172.1272,172.2214,70366.0
2017-05-16 14:30:00,182.82,183.1,182.73,182.84,133753.0,172.2119,172.4757,172.1272,172.2308,133753.0
2017-05-16 15:00:00,182.86,182.88,182.73,182.77,159034.0,172.2496,172.2685,172.1272,172.1648,159034.0
2017-05-16 15:30:00,182.77,182.86,182.68,182.69,232528.0,172.1648,172.2496,172.0801,172.0895,232528.0
2017-05-17 09:30:00,181.4,181.52,180.06,180.45,266428.0,170.8743,170.9874,169.6121,169.9795,266428.0
2017-05-17 10:00:00,180.44,180.62,179.6,179.86,134737.0,169.97,170.1396,169.1788,169.4237,134737.0
2017-05-17 10:30:00,179.81,179.91,179.39,179.4,189691.0,169.3766,169.4708,168.981,168.9904,189691.0
2017-05-17 11:00:00,179.39,179.93,179.34,179.75,139109.0,168.981,169.4896,168.9339,169.3201,139109.0
2017-05-17 11:30:00,179.76,179.8,179.56,179.74,75863.0,169.3295,169.3672,169.1411,169.3107,75863.0
2017-05-17 12:00:00,179.78,179.78,179.37,179.55,73431.0,169.3483,169.3483,168.9621,169.1317,73431.0
2017-05-17 12:30:00,179.54,179.95,179.46,179.9,62429.0,169.1223,169.5085,169.0469,169.4614,62429.0
2017-05-17 13:00:00,179.91,179.98,179.72,179.8,73481.0,169.4708,169.5367,169.2918,169.3672,73481.0
2017-05-17 13:30:00,179.82,179.83,179.48,179.69,54434.0,169.386,169.3954,169.0657,169.2636,54434.0
2017-05-17 14:00:00,179.7,179.81,179.36,179.48,101699.0,169.273,169.3766,168.9527,169.0657,101699.0
2017-05-17 14:30:00,179.5,179.59,179.1,179.4,78937.0,169.0846,169.1694,168.7078,168.9904,78937.0
2017-05-17 15:00:00,179.39,179.59,179.18,179.4,98687.0,168.981,169.1694,168.7832,168.9904,98687.0
2017-05-17 15:30:00,179.4,179.55,178.68,178.82,505311.0,168.9904,169.1317,168.3122,168.444,505311.0
2017-05-18 09:30:00,178.48,178.49,175.47,176.39,459300.0,168.1238,168.1332,165.2884,166.155,459300.0
2017-05-18 10:00:00,176.4,177.55,176.4,177.45,235310.0,166.1645,167.2477,166.1645,167.1535,235310.0
2017-05-18 10:30:00,177.45,177.99,177.28,177.99,142754.0,167.1535,167.6622,166.9934,167.6622,142754.0
2017-05-18 11:00:00,177.99,178.5,177.93,178.3,166717.0,167.6622,168.1426,167.6057,167.9542,166717.0
2017-05-18 11:30:00,178.3,178.39,177.39,177.53,129727.0,167.9542,168.039,167.097,167.2289,129727.0
2017-05-18 12:00:00,177.51,177.81,177.09,177.66,98587.0,167.2101,167.4926,166.8144,167.3514,98587.0
2017-05-18 12:30:00,177.69,177.83,177.52,177.73,114000.0,167.3796,167.5115,167.2195,167.4173,114000.0
2017-05-18 13:00:00,177.75,177.88,177.24,177.46,164213.0,167.4361,167.5586,166.9557,167.163,164213.0
2017-05-18 13:30:00,177.48,177.89,177.47,177.75,117136.0,167.1818,167.568,167.1724,167.4361,117136.0
2017-05-18 14:00:00,177.76,178.28,177.74,178.04,193617.0,167.4456,167.9354,167.4267,167.7093,193617.0
2017-05-18 14:30:00,178.04,178.19,177.67,177.76,143577.0,167.7093,167.8506,167.3608,167.4456,143577.0
2017-05-18 15:00:00,177.76,177.88,177.43,177.5,124174.0,167.4456,167.5586,167.1347,167.2006,124174.0
2017-05-18 15:30:00,177.49,177.7,177.3,177.39,405306.0,167.1912,167.389,167.0122,167.097,405306.0
2017-05-19 09:30:00,177.73,178.67,176.77,178.45,511433.0,167.4173,168.3027,166.513,168.0955,511433.0
2017-05-19 10:00:00,178.43,178.66,178.2,178.36,183423.0,168.0767,168.2933,167.86,168.0107,183423.0
2017-05-19 10:30:00,178.38,179.04,178.31,178.84,152120.0,168.0296,168.6513,167.9636,168.4629,152120.0
2017-05-19 11:00:00,178.84,178.93,178.55,178.65,275269.0,168.4629,168.5477,168.1897,168.2839,275269.0
2017-05-19 11:30:00,178.74,179.61,178.67,179.57,302048.0,168.3687,169.1882,168.3027,169.1505,302048.0
2017-05-19 12:00:00,179.6,179.97,179.6,179.82,139082.0,169.1788,169.5273,169.1788,169.386,139082.0
2017-05-19 12:30:00,179.81,180.05,179.81,180.0,158066.0,169.3766,169.6027,169.3766,169.5556,158066.0
2017-05-19 13:00:00,180.01,180.44,179.87,180.28,270468.0,169.565,169.97,169.4331,169.8193,270468.0
2017-05-19 13:30:00,180.28,181.1,180.07,181.05,228343.0,169.8193,170.5917,169.6215,170.5446,228343.0
2017-05-19 14:00:00,181.03,181.42,180.78,181.2,132255.0,170.5258,170.8932,170.2903,170.6859,132255.0
2017-05-19 14:30:00,181.2,181.34,181.02,181.17,142442.0,170.6859,170.8178,170.5164,170.6577,142442.0
2017-05-19 15:00:00,181.2,181.23,180.55,180.76,158544.0,170.6859,170.7142,170.0737,170.2715,158544.0
2017-05-19 15:30:00,180.75,180.96,180.55,180.76,365025.0,170.2621,170.4599,170.0737,170.2715,365025.0
2017-05-22 09:30:00,183.78,185.32,183.08,184.19,502109.0,173.1162,174.5669,172.4569,173.5025,502109.0
2017-05-22 10:00:00,184.27,184.41,183.83,184.14,206542.0,173.5778,173.7097,173.1633,173.4554,206542.0
2017-05-22 10:30:00,184.14,184.15,183.29,183.41,177308.0,173.4554,173.4648,172.6547,172.7677,177308.0
2017-05-22 11:00:00,183.39,183.56,183.09,183.11,145480.0,172.7489,172.909,172.4663,172.4851,145480.0
2017-05-22 11:30:00,183.1,183.19,182.52,182.81,144409.0,172.4757,172.5605,171.9294,172.2025,144409.0
2017-05-22 12:00:00,182.81,183.6,182.79,183.56,118475.0,172.2025,172.9467,172.1837,172.909,118475.0
2017-05-22 12:30:00,183.56,183.65,183.23,183.24,75809.0,172.909,172.9938,172.5982,172.6076,75809.0
2017-05-22 13:00:00,183.22,183.52,183.21,183.51,72241.0,172.5887,172.8713,172.5793,172.8619,72241.0
2017-05-22 13:30:00,183.53,183.55,183.21,183.39,60488.0,172.8807,172.8996,172.5793,172.7489,60488.0
2017-05-22 14:00:00,183.39,183.64,183.35,183.47,80520.0,172.7489,172.9844,172.7112,172.8242,80520.0
2017-05-22 14:30:00,183.48,183.61,183.11,183.16,98038.0,172.8336,172.9561,172.4851,172.5322,98038.0
2017-05-22 15:00:00,183.13,183.49,183.07,183.44,122656.0,172.504,172.8431,172.4474,172.796,122656.0
2017-05-22 15:30:00,183.4,183.73,183.4,183.62,268642.0,172.7583,173.0691,172.7583,172.9655,268642.0
2017-05-23 09:30:00,184.0,184.46,182.86,183.23,257564.0,173.3235,173.7568,172.2496,172.5982,257564.0
2017-05-23 10:00:00,183.14,183.68,183.08,183.5,93824.0,172.5134,173.022,172.4569,172.8525,93824.0
2017-05-23 10:30:00,183.5,183.78,183.2,183.69,101459.0,172.8525,173.1162,172.5699,173.0315,101459.0
2017-05-23 11:00:00,183.74,184.05,183.69,183.99,124251.0,173.0786,173.3706,173.0315,173.3141,124251.0
2017-05-23 11:30:00,183.98,184.03,183.54,183.54,88970.0,173.3046,173.3517,172.8902,172.8902,88970.0
2017-05-23 12:00:00,183.56,183.71,183.47,183.55,61655.0,172.909,173.0503,172.8242,172.8996,61655.0
2017-05-23 12:30:00,183.53,183.66,183.46,183.56,51619.0,172.8807,173.0032,172.8148,172.909,51619.0
2017-05-23 13:00:00,183.57,183.72,183.57,183.61,73186.0,172.9184,173.0597,172.9184,172.9561,73186.0
2017-05-23 13:30:00,183.62,183.68,183.58,183.65,65560.0,172.9655,173.022,172.9278,172.9938,65560.0
2017-05-23 14:00:00,183.65,183.66,183.48,183.55,80902.0,172.9938,173.0032,172.8336,172.8996,80902.0
2017-05-23 14:30:00,183.56,183.69,183.51,183.6,141827.0,172.909,173.0315,172.8619,172.9467,141827.0
2017-05-23 15:00:00,183.58,183.7,183.49,183.54,145338.0,172.9278,173.0409,172.8431,172.8902,145338.0
2017-05-23 15:30:00,183.52,183.64,183.41,183.57,259787.0,172.8713,172.9844,172.7677,172.9184,259787.0
2017-05-24 09:30:00,183.46,184.76,183.46,184.37,270841.0,172.8148,174.0394,172.8148,173.672,270841.0
2017-05-24 10:00:00,184.36,185.22,184.36,185.07,158435.0,173.6626,174.4727,173.6626,174.3314,158435.0
2017-05-24 10:30:00,185.09,185.1,184.44,184.44,109193.0,174.3502,174.3596,173.7379,173.7379,109193.0
2017-05-24 11:00:00,184.45,184.52,183.75,183.82,110020.0,173.7474,173.8133,173.088,173.1539,110020.0
2017-05-24 11:30:00,183.82,184.06,183.76,183.86,116536.0,173.1539,173.38,173.0974,173.1916,116536.0
2017-05-24 12:00:00,183.88,183.96,183.57,183.71,55029.0,173.2104,173.2858,172.9184,173.0503,55029.0
2017-05-24 12:30:00,183.69,184.19,183.67,184.19,70337.0,173.0315,173.5025,173.0126,173.5025,70337.0
2017-05-24 13:00:00,184.18,184.34,184.12,184.34,156242.0,173.493,173.6437,173.4365,173.6437,156242.0
2017-05-24 13:30:00,184.34,184.63,184.29,184.47,78265.0,173.6437,173.9169,173.5966,173.7662,78265.0
2017-05-24 14:00:00,184.47,184.81,184.32,184.72,121949.0,173.7662,174.0865,173.6249,174.0017,121949.0
2017-05-24 14:30:00,184.72,184.89,184.6,184.77,149320.0,174.0017,174.1618,173.8887,174.0488,149320.0
2017-05-24 15:00:00,184.79,184.95,184.6,184.92,141797.0,174.0676,174.2184,173.8887,174.1901,141797.0
2017-05-24 15:30:00,184.92,185.4,184.91,185.24,370889.0,174.1901,174.6422,174.1807,174.4915,370889.0
2017-05-25 09:30:00,185.7,187.11,185.59,186.85,332004.0,174.9248,176.253,174.8212,176.0081,332004.0
2017-05-25 10:00:00,186.88,187.0,186.49,186.96,200924.0,176.0364,176.1494,175.669,176.1117,200924.0
2017-05-25 10:30:00,186.96,186.99,186.36,186.59,110302.0,176.1117,176.14,175.5465,175.7632,110302.0
2017-05-25 11:00:00,186.61,186.79,186.39,186.51,124310.0,175.782,175.9516,175.5748,175.6878,124310.0
2017-05-25 11:30:00,186.54,186.61,186.25,186.31,96702.0,175.7161,175.782,175.4429,175.4994,96702.0
2017-05-25 12:00:00,186.32,186.5,186.15,186.47,84438.0,175.5089,175.6784,175.3487,175.6502,84438.0
2017-05-25 12:30:00,186.49,186.88,186.49,186.78,82618.0,175.669,176.0364,175.669,175.9422,82618.0
2017-05-25 13:00:00,186.79,186.81,186.57,186.78,60025.0,175.9516,175.9704,175.7444,175.9422,60025.0
2017-05-25 13:30:00,186.79,187.0,186.62,186.97,63931.0,175.9516,176.1494,175.7915,176.1211,63931.0
2017-05-25 14:00:00,186.98,187.08,186.87,187.06,93645.0,176.1306,176.2248,176.0269,176.2059,93645.0
2017-05-25 14:30:00,187.06,187.42,187.05,187.12,115878.0,176.2059,176.545,176.1965,176.2624,115878.0
2017-05-25 15:00:00,187.12,187.17,186.75,186.81,143381.0,176.2624,176.3095,175.9139,175.9704,143381.0
2017-05-25 15:30:00,186.81,187.21,186.8,187.04,286234.0,175.9704,176.3472,175.961,176.1871,286234.0
2017-05-26 09:30:00,186.73,187.61,186.61,186.96,161605.0,175.8951,176.724,175.782,176.1117,161605.0
2017-05-26 10:00:00,186.94,186.95,186.27,186.78,112069.0,176.0929,176.1023,175.4618,175.9422,112069.0
2017-05-26 10:30:00,186.8,186.88,186.51,186.63,78726.0,175.961,176.0364,175.6878,175.8009,78726.0
2017-05-26 11:00:00,186.66,187.12,186.66,187.04,70750.0,175.8291,176.2624,175.8291,176.1871,70750.0
2017-05-26 11:30:00,187.03,187.29,187.03,187.19,74817.0,176.1777,176.4226,176.1777,176.3284,74817.0
2017-05-26 12:00:00,187.2,187.25,187.13,187.21,70996.0,176.3378,176.3849,176.2719,176.3472,70996.0
2017-05-26 12:30:00,187.21,187.23,187.05,187.1,56982.0,176.3472,176.3661,176.1965,176.2436,56982.0
2017-05-26 13:00:00,187.1,187.17,187.01,187.02,60645.0,176.2436,176.3095,176.1588,176.1682,60645.0
2017-05-26 13:30:00,187.02,187.06,186.91,186.93,76113.0,176.1682,176.2059,176.0646,176.0835,76113.0
2017-05-26 14:00:00,186.93,187.05,186.87,186.88,60461.0,176.0835,176.1965,176.0269,176.0364,60461.0
2017-05-26 14:30:00,186.88,186.88,186.71,186.76,118406.0,176.0364,176.0364,175.8762,175.9233,118406.0
2017-05-26 15:00:00,186.78,186.82,186.67,186.74,143361.0,175.9422,175.9798,175.8386,175.9045,143361.0
2017-05-26 15:30:00,186.74,186.79,186.56,186.59,251046.0,175.9045,175.9516,175.7349,175.7632,251046.0
2017-05-30 09:30:00,186.76,187.42,186.55,186.68,161334.0,175.9233,176.545,175.7255,175.848,161334.0
2017-05-30 10:00:00,186.7,186.78,186.19,186.5,127810.0,175.8668,175.9422,175.3864,175.6784,127810.0
2017-05-30 10:30:00,186.5,186.83,186.5,186.55,109179.0,175.6784,175.9893,175.6784,175.7255,109179.0
2017-05-30 11:00:00,186.54,186.66,186.3,186.31,116208.0,175.7161,175.8291,175.49,175.4994,116208.0
2017-05-30 11:30:00,186.3,186.56,186.26,186.38,67874.0,175.49,175.7349,175.4523,175.5654,67874.0
2017-05-30 12:00:00,186.39,186.57,186.35,186.53,68842.0,175.5748,175.7444,175.5371,175.7067,68842.0
2017-05-30 12:30:00,186.52,186.56,186.37,186.46,114672.0,175.6973,175.7349,175.556,175.6407,114672.0
2017-05-30 13:00:00,186.45,186.52,186.23,186.32,73703.0,175.6313,175.6973,175.4241,175.5089,73703.0
2017-05-30 13:30:00,186.31,186.38,186.2,186.24,98411.0,175.4994,175.5654,175.3958,175.4335,98411.0
2017-05-30 14:00:00,186.25,186.35,186.21,186.31,139994.0,175.4429,175.5371,175.4052,175.4994,139994.0
2017-05-30 14:30:00,186.31,186.84,186.25,186.84,110236.0,175.4994,175.9987,175.4429,175.9987,110236.0
2017-05-30 15:00:00,186.84,187.04,186.64,186.9,227902.0,175.9987,176.1871,175.8103,176.0552,227902.0
2017-05-30 15:30:00,186.9,187.12,186.85,186.88,289818.0,176.0552,176.2624,176.0081,176.0364,289818.0
2017-05-31 09:30:00,187.37,187.83,186.78,187.13,187850.0,176.4979,176.9312,175.9422,176.2719,187850.0
2017-05-31 10:00:00,187.14,187.36,186.72,186.74,220885.0,176.2813,176.4885,175.8856,175.9045,220885.0
2017-05-31 10:30:00,186.76,187.64,186.73,187.4,116915.0,175.9233,176.7523,175.8951,176.5262,116915.0
2017-05-31 11:00:00,187.42,187.82,187.39,187.81,119156.0,176.545,176.9218,176.5168,176.9124,119156.0
2017-05-31 11:30:00,187.82,188.26,187.73,187.95,138724.0,176.9218,177.3363,176.837,177.0443,138724.0
2017-05-31 12:00:00,187.96,188.14,187.76,188.07,89409.0,177.0537,177.2233,176.8653,177.1573,89409.0
2017-05-31 12:30:00,188.08,188.16,187.89,187.92,83057.0,177.1667,177.2421,176.9878,177.016,83057.0
2017-05-31 13:00:00,187.93,188.05,187.85,187.91,67635.0,177.0254,177.1385,176.9501,177.0066,67635.0
2017-05-31 13:30:00,187.9,188.02,187.8,187.96,122648.0,176.9972,177.1102,176.903,177.0537,122648.0
2017-05-31 14:00:00,188.0,188.09,187.84,187.91,127736.0,177.0914,177.1762,176.9407,177.0066,127736.0
2017-05-31 14:30:00,187.91,188.01,187.71,187.72,90711.0,177.0066,177.1008,176.8182,176.8276,90711.0
2017-05-31 15:00:00,187.72,188.23,187.69,188.18,153098.0,176.8276,177.308,176.7994,177.2609,153098.0
2017-05-31 15:30:00,188.17,188.23,187.75,187.8,558615.0,177.2515,177.308,176.8559,176.903,558615.0
2017-06-01 09:30:00,187.41,187.6,184.53,186.01,565895.0,176.5356,176.7146,173.8227,175.2168,565895.0
2017-06-01 10:00:00,186.09,187.0,185.87,186.9,263442.0,175.2922,176.1494,175.085,176.0552,263442.0
2017-06-01 10:30:00,186.9,187.33,186.56,186.99,197091.0,176.0552,176.4603,175.7349,176.14,197091.0
2017-06-01 11:00:00,187.02,187.11,186.82,187.02,118947.0,176.1682,176.253,175.9798,176.1682,118947.0
2017-06-01 11:30:00,187.05,187.22,186.55,186.6,117030.0,176.1965,176.3566,175.7255,175.7726,117030.0
2017-06-01 12:00:00,186.62,187.11,186.54,187.03,82334.0,175.7915,176.253,175.7161,176.1777,82334.0
2017-06-01 12:30:00,187.04,187.08,186.82,186.94,94043.0,176.1871,176.2248,175.9798,176.0929,94043.0
2017-06-01 13:00:00,186.95,187.69,186.94,187.54,100252.0,176.1023,176.7994,176.0929,176.6581,100252.0
2017-06-01 13:30:00,187.55,187.68,187.34,187.58,78535.0,176.6675,176.7899,176.4697,176.6957,78535.0
2017-06-01 14:00:00,187.59,187.91,187.5,187.63,103045.0,176.7052,177.0066,176.6204,176.7428,103045.0
2017-06-01 14:30:00,187.63,187.69,187.39,187.59,103988.0,176.7428,176.7994,176.5168,176.7052,103988.0
2017-06-01 15:00:00,187.6,187.83,187.53,187.63,113467.0,176.7146,176.9312,176.6487,176.7428,113467.0
2017-06-01 15:30:00,187.65,187.77,187.2,187.35,248567.0,176.7617,176.8747,176.3378,176.4791,248567.0
2017-06-02 09:30:00,187.82,188.73,187.64,188.67,292638.0,176.9218,177.779,176.7523,177.7225,292638.0
2017-06-02 10:00:00,188.64,189.56,188.63,189.18,195337.0,177.6942,178.5609,177.6848,178.2029,195337.0
2017-06-02 10:30:00,189.16,190.48,189.05,190.46,219189.0,178.1841,179.4275,178.0805,179.4086,219189.0
2017-06-02 11:00:00,190.46,190.99,190.38,190.98,162813.0,179.4086,179.9079,179.3333,179.8985,162813.0
2017-06-02 11:30:00,190.98,191.7,190.9,191.61,247348.0,179.8985,180.5767,179.8231,180.4919,247348.0
2017-06-02 12:00:00,191.57,191.59,191.25,191.27,126626.0,180.4542,180.4731,180.1528,180.1716,126626.0
2017-06-02 12:30:00,191.26,191.35,191.11,191.27,104300.0,180.1622,180.247,180.0209,180.1716,104300.0
2017-06-02 13:00:00,191.26,191.59,190.75,190.75,107408.0,180.1622,180.4731,179.6818,179.6818,107408.0
2017-06-02 13:30:00,190.75,190.87,190.49,190.85,103632.0,179.6818,179.7948,179.4369,179.776,103632.0
2017-06-02 14:00:00,190.84,190.84,190.15,190.22,86092.0,179.7666,179.7666,179.1166,179.1826,86092.0
2017-06-02 14:30:00,190.22,190.59,190.17,190.56,106745.0,179.1826,179.5311,179.1355,179.5028,106745.0
2017-06-02 15:00:00,190.55,190.78,190.45,190.56,144446.0,179.4934,179.7101,179.3992,179.5028,144446.0
2017-06-02 15:30:00,190.55,190.64,190.03,190.17,432610.0,179.4934,179.5782,179.0036,179.1355,432610.0
2017-06-05 09:30:00,190.13,190.63,189.81,190.3,198019.0,179.0978,179.5688,178.7964,179.2579,198019.0
2017-06-05 10:00:00,190.32,190.74,190.0,190.11,253429.0,179.2768,179.6724,178.9753,179.0789,253429.0
2017-06-05 10:30:00,190.14,190.36,190.05,190.06,107050.0,179.1072,179.3144,179.0224,179.0318,107050.0
2017-06-05 11:00:00,190.05,190.18,189.35,189.39,185515.0,179.0224,179.1449,178.363,178.4007,185515.0
2017-06-05 11:30:00,189.4,189.67,189.39,189.55,83604.0,178.4101,178.6645,178.4007,178.5514,83604.0
2017-06-05 12:00:00,189.56,189.58,189.22,189.42,75929.0,178.5609,178.5797,178.2406,178.429,75929.0
2017-06-05 12:30:00,189.44,189.65,189.43,189.58,80302.0,178.4478,178.6456,178.4384,178.5797,80302.0
2017-06-05 13:00:00,189.6,189.66,189.51,189.56,75405.0,178.5985,178.6551,178.5138,178.5609,75405.0
2017-06-05 13:30:00,189.55,189.55,189.29,189.31,59815.0,178.5514,178.5514,178.3065,178.3254,59815.0
2017-06-05 14:00:00,189.31,189.49,189.15,189.48,96795.0,178.3254,178.4949,178.1747,178.4855,96795.0
2017-06-05 14:30:00,189.49,189.68,189.41,189.66,89041.0,178.4949,178.6739,178.4196,178.6551,89041.0
2017-06-05 15:00:00,189.66,189.77,189.26,189.33,138460.0,178.6551,178.7587,178.2783,178.3442,138460.0
2017-06-05 15:30:00,189.33,189.34,188.81,188.98,408644.0,178.3442,178.3536,177.8544,178.0145,408644.0
2017-06-06 09:30:00,188.44,188.5,188.0,188.18,166885.0,177.5058,177.5624,177.0914,177.2609,166885.0
2017-06-06 10:00:00,188.14,188.5,187.8,188.43,245106.0,177.2233,177.5624,176.903,177.4964,245106.0
2017-06-06 10:30:00,188.43,188.76,188.34,188.63,77836.0,177.4964,177.8073,177.4117,177.6848,77836.0
2017-06-06 11:00:00,188.63,188.86,188.42,188.5,137222.0,177.6848,177.9015,177.487,177.5624,137222.0
2017-06-06 11:30:00,188.51,188.59,188.25,188.25,76807.0,177.5718,177.6471,177.3269,177.3269,76807.0
2017-06-06 12:00:00,188.25,188.3,187.82,187.82,172012.0,177.3269,177.374,176.9218,176.9218,172012.0
2017-06-06 12:30:00,187.84,187.84,187.41,187.55,116432.0,176.9407,176.9407,176.5356,176.6675,116432.0
2017-06-06 13:00:00,187.54,187.58,187.16,187.34,137342.0,176.6581,176.6957,176.3001,176.4697,137342.0
2017-06-06 13:30:00,187.35,187.43,187.27,187.43,118870.0,176.4791,176.5545,176.4037,176.5545,118870.0
2017-06-06 14:00:00,187.43,187.65,187.37,187.4,135445.0,176.5545,176.7617,176.4979,176.5262,135445.0
2017-06-06 14:30:00,187.39,187.51,187.13,187.17,133980.0,176.5168,176.6298,176.2719,176.3095,133980.0
2017-06-06 15:00:00,187.17,187.27,186.98,187.13,159074.0,176.3095,176.4037,176.1306,176.2719,159074.0
2017-06-06 15:30:00,187.11,187.11,186.68,186.77,356682.0,176.253,176.253,175.848,175.9327,356682.0
2017-06-07 09:30:00,186.85,187.08,186.39,186.74,179741.0,176.0081,176.2248,175.5748,175.9045,179741.0
2017-06-07 10:00:00,186.73,187.09,186.68,187.03,127095.0,175.8951,176.2342,175.848,176.1777,127095.0
2017-06-07 10:30:00,187.03,187.54,187.0,187.47,108748.0,176.1777,176.6581,176.1494,176.5921,108748.0
2017-06-07 11:00:00,187.48,187.78,187.37,187.46,110470.0,176.6016,176.8841,176.4979,176.5827,110470.0
2017-06-07 11:30:00,187.46,187.74,187.39,187.39,96432.0,176.5827,176.8465,176.5168,176.5168,96432.0
2017-06-07 12:00:00,187.39,187.78,187.24,187.7,70963.0,176.5168,176.8841,176.3755,176.8088,70963.0
2017-06-07 12:30:00,187.7,187.73,187.44,187.49,88193.0,176.8088,176.837,176.5639,176.611,88193.0
2017-06-07 13:00:00,187.48,187.86,187.44,187.8,69987.0,176.6016,176.9595,176.5639,176.903,69987.0
2017-06-07 13:30:00,187.8,188.18,187.76,188.14,76201.0,176.903,177.2609,176.8653,177.2233,76201.0
2017-06-07 14:00:00,188.13,188.43,188.13,188.41,161095.0,177.2138,177.4964,177.2138,177.4776,161095.0
2017-06-07 14:30:00,188.44,188.54,188.18,188.26,194170.0,177.5058,177.6,177.2609,177.3363,194170.0
2017-06-07 15:00:00,188.24,188.26,187.9,188.11,146054.0,177.3175,177.3363,176.9972,177.195,146054.0
2017-06-07 15:30:00,188.11,188.21,187.8,187.99,254399.0,177.195,177.2892,176.903,177.082,254399.0
2017-06-08 09:30:00,188.1,188.95,187.7,188.95,218715.0,177.1856,177.9863,176.8088,177.9863,218715.0
2017-06-08 10:00:00,188.97,189.68,188.59,189.4,173244.0,178.0051,178.6739,177.6471,178.4101,173244.0
2017-06-08 10:30:00,189.36,189.73,189.23,189.51,96385.0,178.3725,178.721,178.25,178.5138,96385.0
2017-06-08 11:00:00,189.51,189.78,189.27,189.72,79320.0,178.5138,178.7681,178.2877,178.7116,79320.0
2017-06-08 11:30:00,189.73,190.08,189.64,189.98,97859.0,178.721,179.0507,178.6362,178.9565,97859.0
2017-06-08 12:00:00,189.98,190.93,189.96,190.71,139110.0,178.9565,179.8514,178.9377,179.6441,139110.0
2017-06-08 12:30:00,190.65,190.84,190.57,190.71,103097.0,179.5876,179.7666,179.5123,179.6441,103097.0
2017-06-08 13:00:00,190.71,191.07,190.28,190.36,148555.0,179.6441,179.9832,179.2391,179.3144,148555.0
2017-06-08 13:30:00,190.35,190.79,190.31,190.72,76492.0,179.305,179.7195,179.2673,179.6536,76492.0
2017-06-08 14:00:00,190.74,190.76,189.99,190.12,106044.0,179.6724,179.6912,178.9659,179.0884,106044.0
2017-06-08 14:30:00,190.11,190.34,189.67,189.82,105397.0,179.0789,179.2956,178.6645,178.8058,105397.0
2017-06-08 15:00:00,189.83,189.85,189.73,189.84,150304.0,178.8152,178.834,178.721,178.8246,150304.0
2017-06-08 15:30:00,189.84,190.13,189.69,189.98,208558.0,178.8246,179.0978,178.6833,178.9565,208558.0
2017-06-09 09:30:00,190.0,190.73,189.7,190.44,142339.0,178.9753,179.663,178.6927,179.3898,142339.0
2017-06-09 10:00:00,190.43,190.75,190.04,190.51,79206.0,179.3804,179.6818,179.013,179.4557,79206.0
2017-06-09 10:30:00,190.52,190.82,190.33,190.74,92693.0,179.4652,179.7477,179.2862,179.6724,92693.0
2017-06-09 11:00:00,190.74,190.99,190.53,190.65,99588.0,179.6724,179.9079,179.4746,179.5876,99588.0
2017-06-09 11:30:00,190.68,190.87,190.34,190.75,121406.0,179.6159,179.7948,179.2956,179.6818,121406.0
2017-06-09 12:00:00,190.74,190.76,190.28,190.37,85733.0,179.6724,179.6912,179.2391,179.3239,85733.0
2017-06-09 12:30:00,190.35,190.41,189.99,190.2,111129.0,179.305,179.3615,178.9659,179.1637,111129.0
2017-06-09 13:00:00,190.2,190.4,190.09,190.35,76919.0,179.1637,179.3521,179.0601,179.305,76919.0
2017-06-09 13:30:00,190.35,190.71,190.19,190.24,86499.0,179.305,179.6441,179.1543,179.2014,86499.0
2017-06-09 14:00:00,190.24,190.49,190.17,190.29,89442.0,179.2014,179.4369,179.1355,179.2485,89442.0
2017-06-09 14:30:00,190.29,190.31,189.25,189.29,318333.0,179.2485,179.2673,178.2688,178.3065,318333.0
2017-06-09 15:00:00,189.32,190.14,189.3,190.14,153559.0,178.3348,179.1072,178.3159,179.1072,153559.0
2017-06-09 15:30:00,190.09,190.12,189.61,190.0,339483.0,179.0601,179.0884,178.608,178.9753,339483.0
2017-06-12 09:30:00,190.3,190.53,188.05,188.31,302337.0,179.2579,179.4746,177.1385,177.3834,302337.0
2017-06-12 10:00:00,188.39,189.24,188.13,188.55,213729.0,177.4587,178.2594,177.2138,177.6095,213729.0
2017-06-12 10:30:00,188.63,189.63,188.22,189.58,103442.0,177.6848,178.6268,177.2986,178.5797,103442.0
2017-06-12 11:00:00,189.58,190.05,189.52,189.98,95187.0,178.5797,179.0224,178.5232,178.9565,95187.0
2017-06-12 11:30:00,189.92,190.02,189.11,189.45,90987.0,178.9,178.9942,178.137,178.4572,90987.0
2017-06-12 12:00:00,189.47,189.52,189.06,189.4,59285.0,178.4761,178.5232,178.0899,178.4101,59285.0
2017-06-12 12:30:00,189.43,189.6,189.19,189.23,45075.0,178.4384,178.5985,178.2123,178.25,45075.0
2017-06-12 13:00:00,189.26,189.65,189.24,189.63,57861.0,178.2783,178.6456,178.2594,178.6268,57861.0
2017-06-12 13:30:00,189.65,189.67,189.36,189.59,61446.0,178.6456,178.6645,178.3725,178.5891,61446.0
2017-06-12 14:00:00,189.6,189.81,189.45,189.62,83529.0,178.5985,178.7964,178.4572,178.6174,83529.0
2017-06-12 14:30:00,189.62,189.79,189.6,189.76,41080.0,178.6174,178.7775,178.5985,178.7493,41080.0
2017-06-12 15:00:00,189.76,189.76,189.5,189.56,66169.0,178.7493,178.7493,178.5043,178.5609,66169.0
2017-06-12 15:30:00,189.58,190.31,189.55,190.1,324190.0,178.5797,179.2673,178.5514,179.0695,324190.0
2017-06-13 09:30:00,190.05,190.65,189.35,190.65,154837.0,179.0224,179.5876,178.363,179.5876,154837.0
2017-06-13 10:00:00,190.62,191.39,190.48,191.19,173931.0,179.5594,180.2847,179.4275,180.0963,173931.0
2017-06-13 10:30:00,191.21,191.41,190.63,190.65,77942.0,180.1151,180.3035,179.5688,179.5876,77942.0
2017-06-13 11:00:00,190.63,191.1,190.51,191.0,79924.0,179.5688,180.0115,179.4557,179.9173,79924.0
2017-06-13 11:30:00,190.93,191.4,190.82,191.4,80049.0,179.8514,180.2941,179.7477,180.2941,80049.0
2017-06-13 12:00:00,191.38,191.52,191.17,191.17,98465.0,180.2753,180.4071,180.0774,180.0774,98465.0
2017-06-13 12:30:00,191.16,191.56,191.0,191.14,97016.0,180.068,180.4448,179.9173,180.0492,97016.0
2017-06-13 13:00:00,191.18,191.19,190.87,190.96,70092.0,180.0869,180.0963,179.7948,179.8796,70092.0
2017-06-13 13:30:00,190.94,191.07,190.9,191.07,84658.0,179.8608,179.9832,179.8231,179.9832,84658.0
2017-06-13 14:00:00,191.06,191.16,190.99,191.12,64129.0,179.9738,180.068,179.9079,180.0303,64129.0
2017-06-13 14:30:00,191.12,191.5,191.04,191.26,92774.0,180.0303,180.3883,179.955,180.1622,92774.0
2017-06-13 15:00:00,191.26,191.32,191.05,191.23,104375.0,180.1622,180.2187,179.9644,180.134,104375.0
2017-06-13 15:30:00,191.23,191.25,190.9,191.15,187412.0,180.134,180.1528,179.8231,180.0586,187412.0
2017-06-14 09:30:00,191.05,192.03,190.81,191.89,173276.0,179.9644,180.8875,179.7383,180.7557,173276.0
2017-06-14 10:00:00,191.95,192.16,191.45,192.04,145294.0,180.8122,181.01,180.3412,180.897,145294.0
2017-06-14 10:30:00,192.05,192.37,192.02,192.07,118634.0,180.9064,181.2078,180.8781,180.9252,118634.0
2017-06-14 11:00:00,192.08,192.75,192.08,192.59,104489.0,180.9346,181.5658,180.9346,181.415,104489.0
2017-06-14 11:30:00,192.6,193.29,192.34,193.28,129108.0,181.4245,182.0744,181.1796,182.065,129108.0
2017-06-14 12:00:00,193.28,193.38,192.44,192.5,108993.0,182.065,182.1592,181.2737,181.3303,108993.0
2017-06-14 12:30:00,192.5,192.96,192.48,192.96,77612.0,181.3303,181.7636,181.3114,181.7636,77612.0
2017-06-14 13:00:00,192.92,193.31,192.71,192.74,69061.0,181.7259,182.0933,181.5281,181.5563,69061.0
2017-06-14 13:30:00,192.71,193.33,192.62,193.02,87680.0,181.5281,182.1121,181.4433,181.8201,87680.0
2017-06-14 14:00:00,192.99,193.1,192.2,192.61,96042.0,181.7918,181.8955,181.0477,181.4339,96042.0
2017-06-14 14:30:00,192.61,192.69,192.0,192.19,124250.0,181.4339,181.5092,180.8593,181.0383,124250.0
2017-06-14 15:00:00,192.17,192.24,191.68,192.16,119262.0,181.0194,181.0854,180.5578,181.01,119262.0
2017-06-14 15:30:00,192.19,192.54,192.01,192.42,205626.0,181.0383,181.3679,180.8687,181.2549,205626.0
2017-06-15 09:30:00,191.43,193.68,191.37,193.2,249618.0,180.3224,182.4418,180.2658,181.9897,249618.0
2017-06-15 10:00:00,193.29,193.39,192.57,193.02,102374.0,182.0744,182.1686,181.3962,181.8201,102374.0
2017-06-15 10:30:00,193.06,194.1,192.97,194.03,163618.0,181.8578,182.8374,181.773,182.7715,163618.0
2017-06-15 11:00:00,194.01,194.22,193.75,194.14,155006.0,182.7527,182.9505,182.5077,182.8751,155006.0
2017-06-15 11:30:00,194.15,194.41,193.97,194.23,123227.0,182.8845,183.1294,182.715,182.9599,123227.0
2017-06-15 12:00:00,194.24,194.63,194.16,194.63,170293.0,182.9693,183.3367,182.8939,183.3367,170293.0
2017-06-15 12:30:00,194.62,195.25,194.53,195.15,132251.0,183.3273,183.9207,183.2425,183.8265,132251.0
2017-06-15 13:00:00,195.18,195.22,195.0,195.08,92417.0,183.8548,183.8924,183.6852,183.7606,92417.0
2017-06-15 13:30:00,195.09,195.16,194.79,195.02,201172.0,183.77,183.8359,183.4874,183.704,201172.0
2017-06-15 14:00:00,195.04,195.17,194.85,195.1,106693.0,183.7229,183.8453,183.5439,183.7794,106693.0
2017-06-15 14:30:00,195.07,195.51,195.07,195.3,99308.0,183.7511,184.1656,183.7511,183.9678,99308.0
2017-06-15 15:00:00,195.28,195.41,195.15,195.39,176378.0,183.949,184.0714,183.8265,184.0526,176378.0
2017-06-15 15:30:00,195.37,195.55,195.09,195.44,424360.0,184.0337,184.2033,183.77,184.0997,424360.0
2017-06-16 09:30:00,196.01,197.95,195.81,197.64,1250175.0,184.6366,186.464,184.4482,186.172,1250175.0
2017-06-16 10:00:00,197.63,197.89,197.2,197.33,302104.0,186.1626,186.4075,185.7576,185.88,302104.0
2017-06-16 10:30:00,197.33,197.84,196.56,196.72,215220.0,185.88,186.3604,185.1547,185.3054,215220.0
2017-06-16 11:00:00,196.74,196.78,196.0,196.27,162877.0,185.3242,185.3619,184.6272,184.8815,162877.0
2017-06-16 11:30:00,196.27,196.83,196.19,196.74,131844.0,184.8815,185.409,184.8062,185.3242,131844.0
2017-06-16 12:00:00,196.78,197.06,196.57,197.06,106806.0,185.3619,185.6257,185.1641,185.6257,106806.0
2017-06-16 12:30:00,197.06,197.69,196.95,197.02,199782.0,185.6257,186.2191,185.5221,185.588,199782.0
2017-06-16 13:00:00,197.02,197.1,196.53,196.55,126928.0,185.588,185.6634,185.1264,185.1453,126928.0
2017-06-16 13:30:00,196.56,196.64,196.4,196.41,111357.0,185.1547,185.23,185.004,185.0134,111357.0
2017-06-16 14:00:00,196.4,196.77,196.37,196.72,247031.0,185.004,185.3525,184.9757,185.3054,247031.0
2017-06-16 14:30:00,196.73,197.1,196.73,196.75,149961.0,185.3148,185.6634,185.3148,185.3337,149961.0
2017-06-16 15:00:00,196.78,196.93,196.51,196.59,239064.0,185.3619,185.5032,185.1076,185.1829,239064.0
2017-06-16 15:30:00,196.6,196.63,196.07,196.44,458787.0,185.1924,185.2206,184.6931,185.0417,458787.0
2017-06-19 09:30:00,197.88,198.97,197.0,198.91,258850.0,186.3981,187.4248,185.5692,187.3683,258850.0
2017-06-19 10:00:00,198.95,199.47,198.78,199.31,235555.0,187.406,187.8958,187.2459,187.7451,235555.0
2017-06-19 10:30:00,199.33,199.42,198.58,198.59,262145.0,187.764,187.8487,187.0575,187.0669,262145.0
2017-06-19 11:00:00,198.61,199.2,198.59,198.75,155046.0,187.0857,187.6415,187.0669,187.2176,155046.0
2017-06-19 11:30:00,198.75,199.1,198.52,199.06,100959.0,187.2176,187.5473,187.001,187.5096,100959.0
2017-06-19 12:00:00,199.1,199.1,198.81,199.07,99212.0,187.5473,187.5473,187.2741,187.519,99212.0
2017-06-19 12:30:00,199.08,199.2,198.81,198.83,84090.0,187.5285,187.6415,187.2741,187.293,84090.0
2017-06-19 13:00:00,198.82,199.06,198.75,199.05,93721.0,187.2836,187.5096,187.2176,187.5002,93721.0
2017-06-19 13:30:00,199.04,199.37,198.97,199.26,156162.0,187.4908,187.8016,187.4248,187.698,156162.0
2017-06-19 14:00:00,199.26,199.31,198.63,198.74,100714.0,187.698,187.7451,187.1046,187.2082,100714.0
2017-06-19 14:30:00,198.74,199.0,198.73,198.8,71921.0,187.2082,187.4531,187.1988,187.2647,71921.0
2017-06-19 15:00:00,198.79,199.1,198.61,199.02,95782.0,187.2553,187.5473,187.0857,187.4719,95782.0
2017-06-19 15:30:00,199.04,199.2,198.92,198.97,230041.0,187.4908,187.6415,187.3778,187.4248,230041.0
2017-06-20 09:30:00,198.75,200.93,198.68,200.9,350085.0,187.2176,189.2711,187.1517,189.2429,350085.0
2017-06-20 10:00:00,200.86,201.15,200.36,201.09,212549.0,189.2052,189.4784,188.7342,189.4218,212549.0
2017-06-20 10:30:00,201.04,201.24,200.82,201.2,158141.0,189.3747,189.5631,189.1675,189.5255,158141.0
2017-06-20 11:00:00,201.21,201.23,200.74,200.78,143810.0,189.5349,189.5537,189.0921,189.1298,143810.0
2017-06-20 11:30:00,200.8,200.8,200.13,200.18,166451.0,189.1487,189.1487,188.5175,188.5646,166451.0
2017-06-20 12:00:00,200.2,200.33,200.0,200.15,126370.0,188.5835,188.7059,188.3951,188.5364,126370.0
2017-06-20 12:30:00,200.15,200.17,199.73,200.06,109174.0,188.5364,188.5552,188.1408,188.4516,109174.0
2017-06-20 13:00:00,200.06,200.16,199.82,199.88,61043.0,188.4516,188.5458,188.2255,188.282,61043.0
2017-06-20 13:30:00,199.87,199.88,199.29,199.32,82017.0,188.2726,188.282,187.7263,187.7545,82017.0
2017-06-20 14:00:00,199.32,199.42,198.79,198.83,98696.0,187.7545,187.8487,187.2553,187.293,98696.0
2017-06-20 14:30:00,198.86,199.35,198.44,199.18,235523.0,187.3212,187.7828,186.9256,187.6227,235523.0
2017-06-20 15:00:00,199.19,199.23,198.75,198.87,156279.0,187.6321,187.6698,187.2176,187.3307,156279.0
2017-06-20 15:30:00,198.87,198.92,198.31,198.35,479102.0,187.3307,187.3778,186.8031,186.8408,479102.0
2017-06-21 09:30:00,199.58,199.71,197.56,197.62,312226.0,187.9995,188.1219,186.0967,186.1532,312226.0
2017-06-21 10:00:00,197.69,198.8,197.6,198.7,297700.0,186.2191,187.2647,186.1343,187.1705,297700.0
2017-06-21 10:30:00,198.7,198.94,198.34,198.34,168746.0,187.1705,187.3966,186.8314,186.8314,168746.0
2017-06-21 11:00:00,198.31,198.44,197.98,198.38,134395.0,186.8031,186.9256,186.4923,186.8691,134395.0
2017-06-21 11:30:00,198.4,199.48,198.35,199.45,206005.0,186.8879,187.9053,186.8408,187.877,206005.0
2017-06-21 12:00:00,199.48,199.5,199.25,199.29,116278.0,187.9053,187.9241,187.6886,187.7263,116278.0
2017-06-21 12:30:00,199.3,199.3,198.68,198.72,98757.0,187.7357,187.7357,187.1517,187.1894,98757.0
2017-06-21 13:00:00,198.75,198.91,198.12,198.15,110387.0,187.2176,187.3683,186.6242,186.6524,110387.0
2017-06-21 13:30:00,198.17,198.46,198.1,198.15,208492.0,186.6713,186.9444,186.6053,186.6524,208492.0
2017-06-21 14:00:00,198.2,198.42,197.99,198.38,134883.0,186.6995,186.9068,186.5017,186.8691,134883.0
2017-06-21 14:30:00,198.38,199.36,198.33,199.08,192280.0,186.8691,187.7922,186.822,187.5285,192280.0
2017-06-21 15:00:00,199.09,199.45,198.93,199.39,200370.0,187.5379,187.877,187.3872,187.8205,200370.0
2017-06-21 15:30:00,199.37,199.37,199.04,199.21,421920.0,187.8016,187.8016,187.4908,187.6509,421920.0
2017-06-22 09:30:00,199.25,200.23,199.18,199.61,415363.0,187.6886,188.6117,187.6227,188.0277,415363.0
2017-06-22 10:00:00,199.7,200.37,199.48,199.81,333333.0,188.1125,188.7436,187.9053,188.2161,333333.0
2017-06-22 10:30:00,199.81,199.91,199.55,199.67,155732.0,188.2161,188.3103,187.9712,188.0842,155732.0
2017-06-22 11:00:00,199.67,200.07,199.67,199.87,178821.0,188.0842,188.461,188.0842,188.2726,178821.0
2017-06-22 11:30:00,199.91,200.16,199.85,200.15,134354.0,188.3103,188.5458,188.2538,188.5364,134354.0
2017-06-22 12:00:00,200.17,200.36,199.63,199.77,112616.0,188.5552,188.7342,188.0466,188.1784,112616.0
2017-06-22 12:30:00,199.78,199.94,199.76,199.8,70202.0,188.1878,188.3386,188.169,188.2067,70202.0
2017-06-22 13:00:00,199.81,200.0,199.73,199.76,99665.0,188.2161,188.3951,188.1408,188.169,99665.0
2017-06-22 13:30:00,199.75,200.07,199.58,199.88,196011.0,188.1596,188.461,187.9995,188.282,196011.0
2017-06-22 14:00:00,199.88,200.41,199.84,200.08,149824.0,188.282,188.7813,188.2444,188.4704,149824.0
2017-06-22 14:30:00,200.05,200.08,199.73,199.92,133045.0,188.4422,188.4704,188.1408,188.3197,133045.0
2017-06-22 15:00:00,199.94,199.99,199.61,199.72,139152.0,188.3386,188.3857,188.0277,188.1313,139152.0
2017-06-22 15:30:00,199.74,199.76,199.42,199.5,491428.0,188.1502,188.169,187.8487,187.9241,491428.0
2017-06-23 09:30:00,199.11,199.99,198.68,199.88,246684.0,187.5567,188.3857,187.1517,188.282,246684.0
2017-06-23 10:00:00,199.92,200.63,199.89,200.59,189944.0,188.3197,188.9885,188.2915,188.9508,189944.0
2017-06-23 10:30:00,200.59,201.03,200.52,201.03,221320.0,188.9508,189.3653,188.8849,189.3653,221320.0
2017-06-23 11:00:00,200.96,201.23,200.88,201.08,129555.0,189.2994,189.5537,189.224,189.4124,129555.0
2017-06-23 11:30:00,201.08,201.52,200.88,201.5,118053.0,189.4124,189.8269,189.224,189.808,118053.0
2017-06-23 12:00:00,201.5,201.64,201.39,201.58,153749.0,189.808,189.9399,189.7044,189.8834,153749.0
2017-06-23 12:30:00,201.58,201.64,201.39,201.41,122056.0,189.8834,189.9399,189.7044,189.7233,122056.0
2017-06-23 13:00:00,201.41,201.58,201.26,201.43,123045.0,189.7233,189.8834,189.582,189.7421,123045.0
2017-06-23 13:30:00,201.39,201.99,201.35,201.9,163366.0,189.7044,190.2696,189.6668,190.1848,163366.0
2017-06-23 14:00:00,201.92,202.25,201.91,202.12,198916.0,190.2037,190.5145,190.1943,190.3921,198916.0
2017-06-23 14:30:00,202.1,202.23,201.81,202.0,236590.0,190.3732,190.4957,190.1001,190.279,236590.0
2017-06-23 15:00:00,201.98,202.08,201.45,201.48,277035.0,190.2602,190.3544,189.7609,189.7892,277035.0
2017-06-23 15:30:00,201.48,202.35,201.44,202.19,588472.0,189.7892,190.6087,189.7515,190.458,588472.0
2017-06-26 09:30:00,202.77,204.39,202.67,204.36,280078.0,191.0044,192.5304,190.9102,192.5021,280078.0
2017-06-26 10:00:00,204.38,204.38,204.0,204.18,223180.0,192.5209,192.5209,192.163,192.3325,223180.0
2017-06-26 10:30:00,204.15,204.19,201.48,201.99,337131.0,192.3043,192.342,189.7892,190.2696,337131.0
2017-06-26 11:00:00,202.05,202.2,201.28,202.15,217531.0,190.3261,190.4674,189.6008,190.4203,217531.0
2017-06-26 11:30:00,202.12,202.2,200.96,200.98,208752.0,190.3921,190.4674,189.2994,189.3182,208752.0
2017-06-26 12:00:00,200.96,201.1,200.51,200.81,129497.0,189.2994,189.4313,188.8755,189.1581,129497.0
2017-06-26 12:30:00,200.83,201.0,200.76,200.97,79052.0,189.1769,189.3371,189.111,189.3088,79052.0
2017-06-26 13:00:00,200.98,201.0,200.66,200.68,78993.0,189.3182,189.3371,189.0168,189.0356,78993.0
2017-06-26 13:30:00,200.69,200.88,200.63,200.67,91159.0,189.045,189.224,188.9885,189.0262,91159.0
2017-06-26 14:00:00,200.68,200.81,200.58,200.67,96533.0,189.0356,189.1581,188.9414,189.0262,96533.0
2017-06-26 14:30:00,200.67,200.74,200.55,200.57,83949.0,189.0262,189.0921,188.9132,188.932,83949.0
2017-06-26 15:00:00,200.59,201.0,200.47,200.7,182639.0,188.9508,189.3371,188.8378,189.0545,182639.0
2017-06-26 15:30:00,200.71,200.73,199.94,200.0,503280.0,189.0639,189.0827,188.3386,188.3951,503280.0
2017-06-27 09:30:00,199.8,200.92,199.3,199.51,187761.0,188.2067,189.2617,187.7357,187.9335,187761.0
2017-06-27 10:00:00,199.41,200.24,199.41,199.94,138809.0,187.8393,188.6212,187.8393,188.3386,138809.0
2017-06-27 10:30:00,199.94,200.13,199.53,199.96,164080.0,188.3386,188.5175,187.9524,188.3574,164080.0
2017-06-27 11:00:00,199.96,200.49,199.72,199.79,188530.0,188.3574,188.8567,188.1313,188.1973,188530.0
2017-06-27 11:30:00,199.84,200.07,199.65,199.72,77774.0,188.2444,188.461,188.0654,188.1313,77774.0
2017-06-27 12:00:00,199.7,200.18,199.7,200.07,59345.0,188.1125,188.5646,188.1125,188.461,59345.0
2017-06-27 12:30:00,200.09,200.14,199.73,199.8,47363.0,188.4799,188.527,188.1408,188.2067,47363.0
2017-06-27 13:00:00,199.82,199.95,199.52,199.9,54410.0,188.2255,188.348,187.9429,188.3009,54410.0
2017-06-27 13:30:00,199.92,199.97,199.08,199.4,163891.0,188.3197,188.3668,187.5285,187.8299,163891.0
2017-06-27 14:00:00,199.34,199.91,199.1,199.76,95802.0,187.7734,188.3103,187.5473,188.169,95802.0
2017-06-27 14:30:00,199.74,199.9,199.21,199.26,119300.0,188.1502,188.3009,187.6509,187.698,119300.0
2017-06-27 15:00:00,199.25,199.46,199.07,199.29,118702.0,187.6886,187.8864,187.519,187.7263,118702.0
2017-06-27 15:30:00,199.27,199.32,198.9,198.96,370308.0,187.7074,187.7545,187.3589,187.4154,370308.0
2017-06-28 09:30:00,199.5,200.25,199.3,199.31,155486.0,187.9241,188.6306,187.7357,187.7451,155486.0
2017-06-28 10:00:00,199.42,199.99,199.36,199.64,61370.0,187.8487,188.3857,187.7922,188.056,61370.0
2017-06-28 10:30:00,199.63,200.17,199.49,199.87,60738.0,188.0466,188.5552,187.9147,188.2726,60738.0
2017-06-28 11:00:00,199.96,200.57,199.96,200.21,87404.0,188.3574,188.932,188.3574,188.5929,87404.0
2017-06-28 11:30:00,200.25,200.95,200.19,200.63,53177.0,188.6306,189.29,188.5741,188.9885,53177.0
2017-06-28 12:00:00,200.61,200.61,200.1,200.17,82634.0,188.9697,188.9697,188.4893,188.5552,82634.0
2017-06-28 12:30:00,200.13,200.39,200.1,200.1,63980.0,188.5175,188.7625,188.4893,188.4893,63980.0
2017-06-28 13:00:00,200.2,200.3,199.94,200.05,53271.0,188.5835,188.6777,188.3386,188.4422,53271.0
2017-06-28 13:30:00,200.04,200.1,199.59,199.62,69051.0,188.4328,188.4893,188.0089,188.0371,69051.0
2017-06-28 14:00:00,199.62,199.8,199.56,199.67,135776.0,188.0371,188.2067,187.9806,188.0842,135776.0
2017-06-28 14:30:00,199.7,199.78,199.43,199.57,73495.0,188.1125,188.1878,187.8582,187.99,73495.0
2017-06-28 15:00:00,199.6,199.95,199.51,199.89,105355.0,188.0183,188.348,187.9335,188.2915,105355.0
2017-06-28 15:30:00,199.86,199.95,199.49,199.62,228844.0,188.2632,188.348,187.9147,188.0371,228844.0
2017-06-29 09:30:00,199.62,199.76,198.47,198.5,292939.0,188.0371,188.169,186.9539,186.9821,292939.0
2017-06-29 10:00:00,198.51,198.65,197.86,198.33,111034.0,186.9915,187.1234,186.3793,186.822,111034.0
2017-06-29 10:30:00,198.25,198.8,197.98,198.23,76507.0,186.7466,187.2647,186.4923,186.7278,76507.0
2017-06-29 11:00:00,198.23,198.42,197.82,197.99,148396.0,186.7278,186.9068,186.3416,186.5017,148396.0
2017-06-29 11:30:00,197.97,198.06,197.48,197.62,79884.0,186.4829,186.5677,186.0213,186.1532,79884.0
2017-06-29 12:00:00,197.63,197.73,197.14,197.25,126113.0,186.1626,186.2568,185.701,185.8047,126113.0
2017-06-29 12:30:00,197.23,197.44,197.03,197.34,110432.0,185.7858,185.9836,185.5974,185.8894,110432.0
2017-06-29 13:00:00,197.35,197.64,196.57,196.67,134729.0,185.8988,186.172,185.1641,185.2583,134729.0
2017-06-29 13:30:00,196.65,197.27,196.45,197.08,129826.0,185.2395,185.8235,185.0511,185.6445,129826.0
2017-06-29 14:00:00,197.09,197.81,196.97,197.77,99723.0,185.6539,186.3322,185.5409,186.2945,99723.0
2017-06-29 14:30:00,197.78,197.78,196.98,197.09,142432.0,186.3039,186.3039,185.5503,185.6539,142432.0
2017-06-29 15:00:00,197.09,197.93,197.09,197.42,137456.0,185.6539,186.4452,185.6539,185.9648,137456.0
2017-06-29 15:30:00,197.43,197.85,197.36,197.47,252013.0,185.9742,186.3698,185.9083,186.0119,252013.0
2017-06-30 09:30:00,198.5,199.44,198.01,198.87,212292.0,186.9821,187.8676,186.5206,187.3307,212292.0
2017-06-30 10:00:00,198.88,198.96,198.31,198.75,104254.0,187.3401,187.4154,186.8031,187.2176,104254.0
2017-06-30 10:30:00,198.78,198.93,197.88,198.08,99228.0,187.2459,187.3872,186.3981,186.5865,99228.0
2017-06-30 11:00:00,198.07,198.15,197.47,197.52,89588.0,186.5771,186.6524,186.0119,186.059,89588.0
2017-06-30 11:30:00,197.5,198.33,197.39,198.24,63801.0,186.0401,186.822,185.9365,186.7372,63801.0
2017-06-30 12:00:00,198.28,198.67,198.2,198.55,73936.0,186.7749,187.1423,186.6995,187.0292,73936.0
2017-06-30 12:30:00,198.56,198.63,198.26,198.47,122358.0,187.0386,187.1046,186.756,186.9539,122358.0
2017-06-30 13:00:00,198.48,198.68,198.42,198.65,67626.0,186.9633,187.1517,186.9068,187.1234,67626.0
2017-06-30 13:30:00,198.64,198.76,198.49,198.72,54490.0,187.114,187.227,186.9727,187.1894,54490.0
2017-06-30 14:00:00,198.71,198.74,198.11,198.13,99250.0,187.1799,187.2082,186.6147,186.6336,99250.0
2017-06-30 14:30:00,198.13,198.44,198.13,198.23,99257.0,186.6336,186.9256,186.6336,186.7278,99257.0
2017-06-30 15:00:00,198.24,198.32,197.82,197.94,149112.0,186.7372,186.8126,186.3416,186.4546,149112.0
2017-06-30 15:30:00,197.94,198.62,197.71,197.78,309071.0,186.4546,187.0952,186.238,186.3039,309071.0
2017-07-03 09:30:00,198.07,199.21,197.75,198.87,385888.0,186.5771,187.6509,186.2756,187.3307,385888.0
2017-07-03 10:00:00,199.05,199.21,198.36,198.48,114800.0,187.5002,187.6509,186.8502,186.9633,114800.0
2017-07-03 10:30:00,198.48,198.92,198.48,198.82,92222.0,186.9633,187.3778,186.9633,187.2836,92222.0
2017-07-03 11:00:00,198.8,199.44,198.54,199.36,154731.0,187.2647,187.8676,187.0198,187.7922,154731.0
2017-07-03 11:30:00,199.39,199.41,198.68,198.76,88744.0,187.8205,187.8393,187.1517,187.227,88744.0
2017-07-03 12:00:00,198.76,199.02,198.44,199.0,107407.0,187.227,187.4719,186.9256,187.4531,107407.0
2017-07-03 12:30:00,199.02,199.07,198.36,198.42,142245.0,187.4719,187.519,186.8502,186.9068,142245.0
2017-07-05 09:30:00,199.3,200.21,198.86,200.21,205224.0,187.7357,188.5929,187.3212,188.5929,205224.0
2017-07-05 10:00:00,200.21,200.35,199.69,200.26,105217.0,188.5929,188.7248,188.1031,188.64,105217.0
2017-07-05 10:30:00,200.24,201.22,200.17,201.09,125880.0,188.6212,189.5443,188.5552,189.4218,125880.0
2017-07-05 11:00:00,201.11,201.46,200.63,201.46,120009.0,189.4407,189.7704,188.9885,189.7704,120009.0
2017-07-05 11:30:00,201.41,201.46,200.97,201.27,100264.0,189.7233,189.7704,189.3088,189.5914,100264.0
2017-07-05 12:00:00,201.27,201.34,201.06,201.18,60665.0,189.5914,189.6573,189.3936,189.5066,60665.0
2017-07-05 12:30:00,201.2,201.6,201.1,201.5,62192.0,189.5255,189.9022,189.4313,189.808,62192.0
2017-07-05 13:00:00,201.5,201.84,201.4,201.67,70701.0,189.808,190.1283,189.7138,189.9682,70701.0
2017-07-05 13:30:00,201.69,201.96,201.64,201.9,62249.0,189.987,190.2414,189.9399,190.1848,62249.0
2017-07-05 14:00:00,201.88,201.99,201.74,201.96,90419.0,190.166,190.2696,190.0341,190.2414,90419.0
2017-07-05 14:30:00,201.95,202.0,201.85,201.92,83311.0,190.2319,190.279,190.1377,190.2037,83311.0
2017-07-05 15:00:00,201.91,201.98,201.77,201.88,61350.0,190.1943,190.2602,190.0624,190.166,61350.0
2017-07-05 15:30:00,201.88,202.14,201.8,201.88,405152.0,190.166,190.4109,190.0906,190.166,405152.0
2017-07-06 09:30:00,201.48,202.05,200.78,201.24,351050.0,189.7892,190.3261,189.1298,189.5631,351050.0
2017-07-06 10:00:00,201.3,201.77,200.89,201.46,200404.0,189.6197,190.0624,189.2334,189.7704,200404.0
2017-07-06 10:30:00,201.44,202.06,201.27,201.91,103331.0,189.7515,190.3356,189.5914,190.1943,103331.0
2017-07-06 11:00:00,201.9,202.21,201.78,202.02,86665.0,190.1848,190.4768,190.0718,190.2979,86665.0
2017-07-06 11:30:00,202.07,202.43,201.96,202.33,99324.0,190.345,190.6841,190.2414,190.5899,99324.0
2017-07-06 12:00:00,202.35,202.49,201.58,201.72,143276.0,190.6087,190.7406,189.8834,190.0153,143276.0
2017-07-06 12:30:00,201.73,202.03,201.7,201.95,72264.0,190.0247,190.3073,189.9964,190.2319,72264.0
2017-07-06 13:00:00,201.98,202.26,201.88,202.23,125410.0,190.2602,190.5239,190.166,190.4957,125410.0
2017-07-06 13:30:00,202.21,202.23,201.91,202.15,111640.0,190.4768,190.4957,190.1943,190.4203,111640.0
2017-07-06 14:00:00,202.17,202.17,201.54,201.62,156003.0,190.4392,190.4392,189.8457,189.9211,156003.0
2017-07-06 14:30:00,201.62,201.72,201.45,201.7,139730.0,189.9211,190.0153,189.7609,189.9964,139730.0
2017-07-06 15:00:00,201.69,201.89,201.57,201.78,120733.0,189.987,190.1754,189.874,190.0718,120733.0
2017-07-06 15:30:00,201.78,201.87,201.42,201.52,394672.0,190.0718,190.1566,189.7327,189.8269,394672.0
2017-07-07 09:30:00,202.24,203.15,201.26,202.21,319390.0,190.5051,191.3623,189.582,190.4768,319390.0
2017-07-07 10:00:00,202.22,202.42,201.9,202.25,182332.0,190.4863,190.6747,190.1848,190.5145,182332.0
2017-07-07 10:30:00,202.3,202.58,201.99,202.14,129615.0,190.5616,190.8254,190.2696,190.4109,129615.0
2017-07-07 11:00:00,202.14,202.5,201.85,202.4,158950.0,190.4109,190.75,190.1377,190.6558,158950.0
2017-07-07 11:30:00,202.41,202.8,202.37,202.78,208814.0,190.6652,191.0326,190.6276,191.0138,208814.0
2017-07-07 12:00:00,202.77,202.87,202.5,202.53,107840.0,191.0044,191.0986,190.75,190.7783,107840.0
2017-07-07 12:30:00,202.55,202.55,202.3,202.46,60793.0,190.7971,190.7971,190.5616,190.7123,60793.0
2017-07-07 13:00:00,202.5,202.92,202.48,202.92,78259.0,190.75,191.1457,190.7312,191.1457,78259.0
2017-07-07 13:30:00,202.92,203.28,202.9,203.01,131454.0,191.1457,191.4848,191.1268,191.2304,131454.0
2017-07-07 14:00:00,203.01,203.17,202.41,202.47,107996.0,191.2304,191.3811,190.6652,190.7218,107996.0
2017-07-07 14:30:00,202.47,202.85,202.46,202.81,77162.0,190.7218,191.0797,190.7123,191.042,77162.0
2017-07-07 15:00:00,202.83,202.94,202.56,202.93,103476.0,191.0609,191.1645,190.8065,191.1551,103476.0
2017-07-07 15:30:00,202.91,202.92,202.29,202.42,340036.0,191.1362,191.1457,190.5522,190.6747,340036.0
2017-07-10 09:30:00,202.32,203.07,202.19,202.89,278579.0,190.5805,191.2869,190.458,191.1174,278579.0
2017-07-10 10:00:00,202.88,203.04,202.58,202.79,182874.0,191.108,191.2587,190.8254,191.0232,182874.0
2017-07-10 10:30:00,202.8,203.22,202.57,203.15,154083.0,191.0326,191.4282,190.816,191.3623,154083.0
2017-07-10 11:00:00,203.15,203.27,203.04,203.2,149951.0,191.3623,191.4753,191.2587,191.4094,149951.0
2017-07-10 11:30:00,203.2,203.33,203.01,203.03,95491.0,191.4094,191.5319,191.2304,191.2493,95491.0
2017-07-10 12:00:00,203.04,203.46,203.03,203.24,158628.0,191.2587,191.6543,191.2493,191.4471,158628.0
2017-07-10 12:30:00,203.29,203.38,203.21,203.24,82580.0,191.4942,191.579,191.4188,191.4471,82580.0
2017-07-10 13:00:00,203.25,203.4,203.12,203.4,76792.0,191.4565,191.5978,191.334,191.5978,76792.0
2017-07-10 13:30:00,203.4,204.0,203.26,203.91,166653.0,191.5978,192.163,191.4659,192.0782,166653.0
2017-07-10 14:00:00,203.91,204.13,203.86,204.09,185519.0,192.0782,192.2854,192.0311,192.2478,185519.0
2017-07-10 14:30:00,204.08,204.58,204.06,204.17,116016.0,192.2383,192.7093,192.2195,192.3231,116016.0
2017-07-10 15:00:00,204.18,204.35,203.85,204.04,98901.0,192.3325,192.4927,192.0217,192.2007,98901.0
2017-07-10 15:30:00,204.03,204.42,203.95,204.04,241449.0,192.1912,192.5586,192.1159,192.2007,241449.0
2017-07-11 09:30:00,204.0,205.05,204.0,204.92,259940.0,192.163,193.1521,192.163,193.0296,259940.0
2017-07-11 10:00:00,204.83,205.77,204.81,205.62,123819.0,192.9448,193.8303,192.926,193.689,123819.0
2017-07-11 10:30:00,205.64,206.45,205.5,206.39,189386.0,193.7078,194.4708,193.5759,194.4143,189386.0
2017-07-11 11:00:00,206.37,206.48,204.17,204.77,239913.0,194.3955,194.4991,192.3231,192.8883,239913.0
2017-07-11 11:30:00,204.73,206.26,204.62,205.91,199304.0,192.8506,194.2918,192.747,193.9622,199304.0
2017-07-11 12:00:00,205.9,206.11,205.77,206.03,105381.0,193.9527,194.1506,193.8303,194.0752,105381.0
2017-07-11 12:30:00,206.0,206.12,205.82,205.83,74157.0,194.0469,194.16,193.8774,193.8868,74157.0
2017-07-11 13:00:00,205.81,205.99,205.44,205.72,71918.0,193.868,194.0375,193.5194,193.7832,71918.0
2017-07-11 13:30:00,205.71,206.35,205.68,206.28,65363.0,193.7738,194.3766,193.7455,194.3107,65363.0
2017-07-11 14:00:00,206.32,206.47,206.07,206.45,93523.0,194.3484,194.4897,194.1129,194.4708,93523.0
2017-07-11 14:30:00,206.47,206.59,206.23,206.58,131905.0,194.4897,194.6027,194.2636,194.5933,131905.0
2017-07-11 15:00:00,206.58,206.66,206.21,206.4,157744.0,194.5933,194.6686,194.2448,194.4237,157744.0
2017-07-11 15:30:00,206.41,206.66,206.19,206.39,318817.0,194.4331,194.6686,194.2259,194.4143,318817.0
2017-07-12 09:30:00,206.95,207.97,206.79,207.19,393458.0,194.9418,195.9026,194.7911,195.1679,393458.0
2017-07-12 10:00:00,207.17,208.49,207.1,208.48,222324.0,195.149,196.3925,195.0831,196.383,222324.0
2017-07-12 10:30:00,208.48,208.61,208.17,208.28,120098.0,196.383,196.5055,196.091,196.1946,120098.0
2017-07-12 11:00:00,208.32,208.32,207.2,207.25,176255.0,196.2323,196.2323,195.1773,195.2244,176255.0
2017-07-12 11:30:00,207.22,207.27,206.52,206.76,186020.0,195.1961,195.2432,194.5368,194.7628,186020.0
2017-07-12 12:00:00,206.78,207.28,206.78,206.92,101123.0,194.7817,195.2527,194.7817,194.9136,101123.0
2017-07-12 12:30:00,206.9,207.13,206.68,206.74,79792.0,194.8947,195.1114,194.6875,194.744,79792.0
2017-07-12 13:00:00,206.77,206.87,206.63,206.69,96329.0,194.7723,194.8665,194.6404,194.6969,96329.0
2017-07-12 13:30:00,206.68,207.02,206.54,206.96,110279.0,194.6875,195.0078,194.5556,194.9512,110279.0
2017-07-12 14:00:00,206.96,207.28,206.84,206.95,99287.0,194.9512,195.2527,194.8382,194.9418,99287.0
2017-07-12 14:30:00,206.94,206.95,206.61,206.69,124230.0,194.9324,194.9418,194.6215,194.6969,124230.0
2017-07-12 15:00:00,206.73,207.1,206.68,206.83,149385.0,194.7346,195.0831,194.6875,194.8288,149385.0
2017-07-12 15:30:00,206.83,206.85,206.32,206.45,343219.0,194.8288,194.8476,194.3484,194.4708,343219.0
2017-07-13 09:30:00,206.8,207.0,205.35,206.37,248388.0,194.8005,194.9889,193.4347,194.3955,248388.0
2017-07-13 10:00:00,206.36,206.37,205.51,205.61,126829.0,194.386,194.3955,193.5854,193.6796,126829.0
2017-07-13 10:30:00,205.59,206.31,205.51,206.28,66457.0,193.6607,194.3389,193.5854,194.3107,66457.0
2017-07-13 11:00:00,206.26,206.88,206.22,206.73,129465.0,194.2918,194.8759,194.2542,194.7346,129465.0
2017-07-13 11:30:00,206.74,206.94,206.44,206.87,88912.0,194.744,194.9324,194.4614,194.8665,88912.0
2017-07-13 12:00:00,206.88,206.88,206.24,206.63,96344.0,194.8759,194.8759,194.273,194.6404,96344.0
2017-07-13 12:30:00,206.62,206.7,206.39,206.39,47794.0,194.631,194.7063,194.4143,194.4143,47794.0
2017-07-13 13:00:00,206.4,206.58,206.14,206.17,49425.0,194.4237,194.5933,194.1788,194.2071,49425.0
2017-07-13 13:30:00,206.17,206.32,206.14,206.21,89420.0,194.2071,194.3484,194.1788,194.2448,89420.0
2017-07-13 14:00:00,206.22,206.32,205.92,205.92,77365.0,194.2542,194.3484,193.9716,193.9716,77365.0
2017-07-13 14:30:00,205.94,206.16,205.85,206.11,93772.0,193.9904,194.1977,193.9056,194.1506,93772.0
2017-07-13 15:00:00,206.1,206.11,205.79,206.02,110117.0,194.1411,194.1506,193.8491,194.0658,110117.0
2017-07-13 15:30:00,206.03,206.42,205.98,206.3,187614.0,194.0752,194.4426,194.0281,194.3295,187614.0
2017-07-14 09:30:00,206.8,208.2,206.74,207.76,355421.0,194.8005,196.1193,194.744,195.7048,355421.0
2017-07-14 10:00:00,207.83,208.0,207.34,207.73,166422.0,195.7708,195.9309,195.3092,195.6766,166422.0
2017-07-14 10:30:00,207.73,207.91,207.54,207.79,91056.0,195.6766,195.8461,195.4976,195.7331,91056.0
2017-07-14 11:00:00,207.77,207.88,207.37,207.67,168577.0,195.7142,195.8178,195.3374,195.62,168577.0
2017-07-14 11:30:00,207.67,207.82,207.63,207.66,50001.0,195.62,195.7613,195.5824,195.6106,50001.0
2017-07-14 12:00:00,207.66,207.73,207.28,207.65,100123.0,195.6106,195.6766,195.2527,195.6012,100123.0
2017-07-14 12:30:00,207.67,208.36,207.61,208.28,119583.0,195.62,196.27,195.5635,196.1946,119583.0
2017-07-14 13:00:00,208.26,208.36,207.9,207.92,111358.0,196.1758,196.27,195.8367,195.8555,111358.0
2017-07-14 13:30:00,207.92,208.16,207.72,207.98,72933.0,195.8555,196.0816,195.6671,195.912,72933.0
2017-07-14 14:00:00,207.99,208.09,207.75,207.99,55368.0,195.9215,196.0157,195.6954,195.9215,55368.0
2017-07-14 14:30:00,207.98,208.02,207.58,207.65,75414.0,195.912,195.9497,195.5353,195.6012,75414.0
2017-07-14 15:00:00,207.65,208.15,207.64,208.09,100478.0,195.6012,196.0722,195.5918,196.0157,100478.0
2017-07-14 15:30:00,208.13,208.73,208.13,208.49,335104.0,196.0533,196.6185,196.0533,196.3925,335104.0
2017-07-17 09:30:00,208.73,209.72,208.73,208.98,326210.0,196.6185,197.5511,196.6185,196.854,326210.0
2017-07-17 10:00:00,208.97,209.2,208.77,208.96,128851.0,196.8446,197.0613,196.6562,196.8352,128851.0
2017-07-17 10:30:00,208.99,209.52,208.83,209.42,176006.0,196.8634,197.3627,196.7127,197.2685,176006.0
2017-07-17 11:00:00,209.37,209.59,209.35,209.47,87322.0,197.2214,197.4286,197.2026,197.3156,87322.0
2017-07-17 11:30:00,209.48,209.6,209.42,209.47,111240.0,197.325,197.438,197.2685,197.3156,111240.0
2017-07-17 12:00:00,209.46,209.52,209.31,209.43,133336.0,197.3062,197.3627,197.1649,197.2779,133336.0
2017-07-17 12:30:00,209.45,209.5,209.35,209.41,83450.0,197.2968,197.3438,197.2026,197.2591,83450.0
2017-07-17 13:00:00,209.41,209.56,209.35,209.52,91960.0,197.2591,197.4004,197.2026,197.3627,91960.0
2017-07-17 13:30:00,209.52,209.56,209.45,209.47,85053.0,197.3627,197.4004,197.2968,197.3156,85053.0
2017-07-17 14:00:00,209.48,209.52,209.2,209.4,103430.0,197.325,197.3627,197.0613,197.2497,103430.0
2017-07-17 14:30:00,209.4,209.63,209.35,209.56,109897.0,197.2497,197.4663,197.2026,197.4004,109897.0
2017-07-17 15:00:00,209.56,209.57,209.3,209.3,124435.0,197.4004,197.4098,197.1555,197.1555,124435.0
2017-07-17 15:30:00,209.3,209.52,208.99,209.0,330098.0,197.1555,197.3627,196.8634,196.8729,330098.0
2017-07-18 09:30:00,209.11,209.19,208.1,208.63,227583.0,196.9765,197.0518,196.0251,196.5243,227583.0
2017-07-18 10:00:00,208.66,208.87,208.37,208.59,100331.0,196.5526,196.7504,196.2794,196.4867,100331.0
2017-07-18 10:30:00,208.6,208.7,207.53,208.22,259375.0,196.4961,196.5903,195.4882,196.1381,259375.0
2017-07-18 11:00:00,208.32,208.63,208.25,208.48,88416.0,196.2323,196.5243,196.1664,196.383,88416.0
2017-07-18 11:30:00,208.45,208.8,208.36,208.52,70211.0,196.3548,196.6845,196.27,196.4207,70211.0
2017-07-18 12:00:00,208.5,208.53,208.19,208.31,60794.0,196.4019,196.4301,196.1099,196.2229,60794.0
2017-07-18 12:30:00,208.31,208.42,208.27,208.3,44464.0,196.2229,196.3265,196.1852,196.2135,44464.0
2017-07-18 13:00:00,208.3,208.42,208.25,208.37,71836.0,196.2135,196.3265,196.1664,196.2794,71836.0
2017-07-18 13:30:00,208.36,208.51,208.28,208.29,63018.0,196.27,196.4113,196.1946,196.2041,63018.0
2017-07-18 14:00:00,208.28,208.53,208.21,208.51,53172.0,196.1946,196.4301,196.1287,196.4113,53172.0
2017-07-18 14:30:00,208.55,208.7,208.45,208.54,51361.0,196.449,196.5903,196.3548,196.4396,51361.0
2017-07-18 15:00:00,208.54,208.58,208.31,208.39,84233.0,196.4396,196.4772,196.2229,196.2983,84233.0
2017-07-18 15:30:00,208.39,208.39,208.2,208.25,241736.0,196.2983,196.2983,196.1193,196.1664,241736.0
2017-07-19 09:30:00,209.43,209.92,208.99,209.84,293889.0,197.2779,197.7395,196.8634,197.6641,293889.0
2017-07-19 10:00:00,209.85,210.0,209.7,209.98,208429.0,197.6735,197.8148,197.5322,197.796,208429.0
2017-07-19 10:30:00,210.0,210.55,209.68,209.85,177841.0,197.8148,198.3329,197.5134,197.6735,177841.0
2017-07-19 11:00:00,209.87,209.94,209.56,209.82,172651.0,197.6924,197.7583,197.4004,197.6453,172651.0
2017-07-19 11:30:00,209.83,210.34,209.76,210.15,114525.0,197.6547,198.1351,197.5888,197.9561,114525.0
2017-07-19 12:00:00,210.2,210.37,210.0,210.3,97900.0,198.0032,198.1634,197.8148,198.0974,97900.0
2017-07-19 12:30:00,210.3,210.48,210.1,210.27,87988.0,198.0974,198.267,197.909,198.0692,87988.0
2017-07-19 13:00:00,210.23,210.41,210.2,210.27,49075.0,198.0315,198.201,198.0032,198.0692,49075.0
2017-07-19 13:30:00,210.28,210.53,210.26,210.44,89404.0,198.0786,198.3141,198.0598,198.2293,89404.0
2017-07-19 14:00:00,210.42,210.82,210.36,210.75,80203.0,198.2105,198.5873,198.1539,198.5213,80203.0
2017-07-19 14:30:00,210.75,210.93,210.67,210.9,76796.0,198.5213,198.6909,198.446,198.6626,76796.0
2017-07-19 15:00:00,210.89,210.91,210.66,210.82,84311.0,198.6532,198.672,198.4365,198.5873,84311.0
2017-07-19 15:30:00,210.85,210.91,210.56,210.87,242794.0,198.6155,198.672,198.3423,198.6344,242794.0
2017-07-20 09:30:00,211.25,211.25,210.75,210.8,224978.0,198.9923,198.9923,198.5213,198.5684,224978.0
2017-07-20 10:00:00,210.8,210.85,210.3,210.68,194485.0,198.5684,198.6155,198.0974,198.4554,194485.0
2017-07-20 10:30:00,210.62,210.72,209.91,210.52,240489.0,198.3989,198.4931,197.7301,198.3047,240489.0
2017-07-20 11:00:00,210.47,210.6,210.15,210.23,154316.0,198.2576,198.38,197.9561,198.0315,154316.0
2017-07-20 11:30:00,210.24,210.45,210.06,210.08,91119.0,198.0409,198.2387,197.8714,197.8902,91119.0
2017-07-20 12:00:00,210.09,210.33,210.08,210.25,78182.0,197.8996,198.1257,197.8902,198.0503,78182.0
2017-07-20 12:30:00,210.25,210.54,210.21,210.39,68689.0,198.0503,198.3235,198.0127,198.1822,68689.0
2017-07-20 13:00:00,210.41,210.71,210.35,210.57,44176.0,198.201,198.4836,198.1445,198.3518,44176.0
2017-07-20 13:30:00,210.57,210.66,210.25,210.37,61373.0,198.3518,198.4365,198.0503,198.1634,61373.0
2017-07-20 14:00:00,210.37,210.4,210.11,210.13,79219.0,198.1634,198.1916,197.9185,197.9373,79219.0
2017-07-20 14:30:00,210.13,210.69,210.07,210.68,84327.0,197.9373,198.4648,197.8808,198.4554,84327.0
2017-07-20 15:00:00,210.68,210.84,210.44,210.59,106933.0,198.4554,198.6061,198.2293,198.3706,106933.0
2017-07-20 15:30:00,210.57,210.62,210.34,210.42,150803.0,198.3518,198.3989,198.1351,198.2105,150803.0
2017-07-21 09:30:00,209.85,210.48,209.41,209.91,326819.0,197.6735,198.267,197.2591,197.7301,326819.0
2017-07-21 10:00:00,209.92,210.68,209.85,210.63,277946.0,197.7395,198.4554,197.6735,198.4083,277946.0
2017-07-21 10:30:00,210.69,210.74,210.2,210.38,113729.0,198.4648,198.5119,198.0032,198.1728,113729.0
2017-07-21 11:00:00,210.4,211.59,210.25,211.59,124933.0,198.1916,199.3126,198.0503,199.3126,124933.0
2017-07-21 11:30:00,211.54,212.0,211.49,211.6,116015.0,199.2655,199.6988,199.2184,199.322,116015.0
2017-07-21 12:00:00,211.61,211.99,211.52,211.7,55582.0,199.3314,199.6894,199.2466,199.4162,55582.0
2017-07-21 12:30:00,211.7,211.89,211.57,211.77,29906.0,199.4162,199.5952,199.2937,199.4821,29906.0
2017-07-21 13:00:00,211.74,211.83,211.48,211.59,48874.0,199.4539,199.5387,199.209,199.3126,48874.0
2017-07-21 13:30:00,211.58,211.69,211.47,211.65,47388.0,199.3032,199.4068,199.1995,199.3691,47388.0
2017-07-21 14:00:00,211.6,211.63,211.35,211.47,62743.0,199.322,199.3503,199.0865,199.1995,62743.0
2017-07-21 14:30:00,211.52,211.77,211.5,211.67,56953.0,199.2466,199.4821,199.2278,199.3879,56953.0
2017-07-21 15:00:00,211.67,211.7,211.46,211.62,58305.0,199.3879,199.4162,199.1901,199.3408,58305.0
2017-07-21 15:30:00,211.63,212.21,211.54,212.14,231548.0,199.3503,199.8966,199.2655,199.8307,231548.0
2017-07-24 09:30:00,212.0,212.06,211.4,211.72,277011.0,199.6988,199.7553,199.1336,199.435,277011.0
2017-07-24 10:00:00,211.69,211.89,211.55,211.66,154574.0,199.4068,199.5952,199.2749,199.3785,154574.0
2017-07-24 10:30:00,211.67,211.89,211.53,211.84,111448.0,199.3879,199.5952,199.2561,199.5481,111448.0
2017-07-24 11:00:00,211.84,211.87,211.56,211.86,115371.0,199.5481,199.5763,199.2843,199.5669,115371.0
2017-07-24 11:30:00,211.85,212.47,211.8,212.44,95925.0,199.5575,200.1415,199.5104,200.1133,95925.0
2017-07-24 12:00:00,212.44,212.6,212.31,212.38,89158.0,200.1133,200.264,199.9908,200.0567,89158.0
2017-07-24 12:30:00,212.4,212.46,212.26,212.27,80287.0,200.0756,200.1321,199.9437,199.9531,80287.0
2017-07-24 13:00:00,212.25,212.42,212.18,212.29,81615.0,199.9343,200.0944,199.8683,199.972,81615.0
2017-07-24 13:30:00,212.3,212.38,212.21,212.3,71069.0,199.9814,200.0567,199.8966,199.9814,71069.0
2017-07-24 14:00:00,212.31,212.37,212.1,212.1,66263.0,199.9908,200.0473,199.793,199.793,66263.0
2017-07-24 14:30:00,212.06,212.14,212.01,212.1,72582.0,199.7553,199.8307,199.7082,199.793,72582.0
2017-07-24 15:00:00,212.1,212.47,212.1,212.43,174910.0,199.793,200.1415,199.793,200.1038,174910.0
2017-07-24 15:30:00,212.42,212.64,212.22,212.37,261655.0,200.0944,200.3017,199.906,200.0473,261655.0
2017-07-25 09:30:00,213.22,214.0,212.95,213.25,287410.0,200.848,201.5827,200.5937,200.8763,287410.0
2017-07-25 10:00:00,213.29,213.58,212.76,212.97,164612.0,200.9139,201.1871,200.4147,200.6125,164612.0
2017-07-25 10:30:00,212.96,213.41,212.88,213.08,138464.0,200.6031,201.027,200.5277,200.7161,138464.0
2017-07-25 11:00:00,213.08,213.24,212.78,212.82,114000.0,200.7161,200.8668,200.4335,200.4712,114000.0
2017-07-25 11:30:00,212.8,212.92,212.51,212.75,136835.0,200.4524,200.5654,200.1792,200.4053,136835.0
2017-07-25 12:00:00,212.72,213.08,212.6,212.99,139417.0,200.377,200.7161,200.264,200.6313,139417.0
2017-07-25 12:30:00,212.99,213.53,212.99,213.28,84430.0,200.6313,201.14,200.6313,200.9045,84430.0
2017-07-25 13:00:00,213.27,213.38,212.86,212.98,137986.0,200.8951,200.9987,200.5089,200.6219,137986.0
2017-07-25 13:30:00,213.03,213.03,212.3,212.56,141748.0,200.669,200.669,199.9814,200.2263,141748.0
2017-07-25 14:00:00,212.54,212.8,212.5,212.56,145527.0,200.2075,200.4524,200.1698,200.2263,145527.0
2017-07-25 14:30:00,212.56,212.68,212.31,212.34,123464.0,200.2263,200.3393,199.9908,200.0191,123464.0
2017-07-25 15:00:00,212.32,212.47,211.95,212.29,198813.0,200.0002,200.1415,199.6517,199.972,198813.0
2017-07-25 15:30:00,212.3,212.79,212.1,212.54,367744.0,199.9814,200.4429,199.793,200.2075,367744.0
2017-07-26 09:30:00,223.48,228.99,223.02,228.83,2648336.0,210.5127,215.703,210.0794,215.5522,2648336.0
2017-07-26 10:00:00,228.78,230.43,228.56,229.73,1568853.0,215.5051,217.0594,215.2979,216.4,1568853.0
2017-07-26 10:30:00,229.73,230.0,228.52,228.7,953940.0,216.4,216.6543,215.2602,215.4298,953940.0
2017-07-26 11:00:00,228.7,230.32,228.6,229.39,682711.0,215.4298,216.9558,215.3356,216.0797,682711.0
2017-07-26 11:30:00,229.39,231.0,229.31,230.61,658988.0,216.0797,217.5963,216.0044,217.229,658988.0
2017-07-26 12:00:00,230.61,230.94,229.79,230.4,498258.0,217.229,217.5398,216.4565,217.0311,498258.0
2017-07-26 12:30:00,230.39,230.41,229.89,230.02,518131.0,217.0217,217.0406,216.5507,216.6732,518131.0
2017-07-26 13:00:00,230.06,230.22,229.53,229.84,473436.0,216.7109,216.8616,216.2116,216.5036,473436.0
2017-07-26 13:30:00,229.85,230.1,229.67,229.9,419115.0,216.513,216.7485,216.3435,216.5601,419115.0
2017-07-26 14:00:00,229.92,231.93,229.79,231.93,664214.0,216.579,218.4724,216.4565,218.4724,664214.0
2017-07-26 14:30:00,231.87,232.2,231.39,231.87,409283.0,218.4158,218.7267,217.9637,218.4158,409283.0
2017-07-26 15:00:00,231.86,232.17,231.38,231.53,467450.0,218.4064,218.6984,217.9543,218.0956,467450.0
2017-07-26 15:30:00,231.53,233.98,231.32,233.45,1403397.0,218.0956,220.4034,217.8978,219.9042,1403397.0
2017-07-27 09:30:00,237.13,242.68,236.7,242.38,2290386.0,223.3706,228.5986,222.9656,228.316,2290386.0
2017-07-27 10:00:00,242.5,242.51,239.51,240.85,1136165.0,228.429,228.4385,225.6125,226.8748,1136165.0
2017-07-27 10:30:00,240.85,240.94,239.33,239.79,548020.0,226.8748,226.9596,225.443,225.8763,548020.0
2017-07-27 11:00:00,239.8,240.11,238.66,239.1,449125.0,225.8857,226.1777,224.8119,225.2263,449125.0
2017-07-27 11:30:00,239.11,240.95,238.94,239.57,548650.0,225.2357,226.969,225.0756,225.6691,548650.0
2017-07-27 12:00:00,239.56,240.38,239.38,239.97,406106.0,225.6596,226.4321,225.4901,226.0458,406106.0
2017-07-27 12:30:00,240.02,240.6,238.66,239.07,579504.0,226.0929,226.6393,224.8119,225.1981,579504.0
2017-07-27 13:00:00,239.01,239.06,237.85,238.59,600083.0,225.1415,225.1886,224.0489,224.7459,600083.0
2017-07-27 13:30:00,238.65,239.6,238.22,239.1,445389.0,224.8024,225.6973,224.3974,225.2263,445389.0
2017-07-27 14:00:00,239.14,239.42,238.0,238.43,288807.0,225.264,225.5278,224.1901,224.5952,288807.0
2017-07-27 14:30:00,238.44,239.54,237.9,239.4,330678.0,224.6046,225.6408,224.096,225.5089,330678.0
2017-07-27 15:00:00,239.4,239.95,238.89,239.94,557968.0,225.5089,226.027,225.0285,226.0176,557968.0
2017-07-27 15:30:00,239.93,241.1,239.91,241.03,817821.0,226.0082,227.1103,225.9893,227.0443,817821.0
2017-07-28 09:30:00,240.82,241.04,238.55,238.96,869214.0,226.8465,227.0538,224.7082,225.0944,869214.0
2017-07-28 10:00:00,238.97,240.68,238.94,240.26,258744.0,225.1039,226.7146,225.0756,226.319,258744.0
2017-07-28 10:30:00,240.26,240.57,239.88,239.95,180984.0,226.319,226.611,225.9611,226.027,180984.0
2017-07-28 11:00:00,239.96,240.42,239.82,239.96,209594.0,226.0364,226.4697,225.9045,226.0364,209594.0
2017-07-28 11:30:00,239.95,240.59,239.68,240.43,162558.0,226.027,226.6299,225.7727,226.4791,162558.0
2017-07-28 12:00:00,240.43,240.98,240.39,240.8,152755.0,226.4791,226.9972,226.4415,226.8277,152755.0
2017-07-28 12:30:00,240.78,240.88,240.52,240.61,88508.0,226.8088,226.903,226.5639,226.6487,88508.0
2017-07-28 13:00:00,240.66,240.86,240.57,240.78,132393.0,226.6958,226.8842,226.611,226.8088,132393.0
2017-07-28 13:30:00,240.82,241.96,240.8,241.96,224190.0,226.8465,227.9204,226.8277,227.9204,224190.0
2017-07-28 14:00:00,241.97,242.0,241.61,241.67,164949.0,227.9298,227.9581,227.5907,227.6472,164949.0
2017-07-28 14:30:00,241.68,241.76,241.45,241.51,119343.0,227.6566,227.732,227.44,227.4965,119343.0
2017-07-28 15:00:00,241.49,241.76,241.11,241.41,156783.0,227.4776,227.732,227.1197,227.4023,156783.0
2017-07-28 15:30:00,241.37,241.78,241.11,241.52,463635.0,227.3646,227.7508,227.1197,227.5059,463635.0
2017-07-31 09:30:00,241.85,245.74,241.82,245.07,795037.0,227.8168,231.481,227.7885,230.8499,795037.0
2017-07-31 10:00:00,245.09,245.17,243.94,244.35,467191.0,230.8688,230.9441,229.7855,230.1717,467191.0
2017-07-31 10:30:00,244.35,246.49,244.03,245.77,533627.0,230.1717,232.1875,229.8703,231.5093,533627.0
2017-07-31 11:00:00,245.78,246.36,244.65,244.78,262223.0,231.5187,232.0651,230.4543,230.5767,262223.0
2017-07-31 11:30:00,244.79,245.07,244.58,244.64,223279.0,230.5862,230.8499,230.3883,230.4449,223279.0
2017-07-31 12:00:00,244.64,244.7,243.74,243.79,195842.0,230.4449,230.5014,229.5971,229.6442,195842.0
2017-07-31 12:30:00,243.76,244.17,243.38,244.1,161386.0,229.6159,230.0021,229.258,229.9362,161386.0
2017-07-31 13:00:00,244.18,244.64,244.06,244.43,128104.0,230.0116,230.4449,229.8985,230.2471,128104.0
2017-07-31 13:30:00,244.44,244.5,243.9,244.23,131288.0,230.2565,230.313,229.7478,230.0587,131288.0
2017-07-31 14:00:00,244.23,244.25,243.44,243.49,128943.0,230.0587,230.0775,229.3145,229.3616,128943.0
2017-07-31 14:30:00,243.49,243.49,242.56,242.61,224152.0,229.3616,229.3616,228.4856,228.5327,224152.0
2017-07-31 15:00:00,242.61,243.03,242.46,242.7,592819.0,228.5327,228.9283,228.3914,228.6174,592819.0
2017-07-31 15:30:00,242.7,242.88,242.49,242.5,593324.0,228.6174,228.787,228.4196,228.429,593324.0
2017-08-01 09:30:00,243.38,244.0,242.3,243.29,639136.0,229.258,229.842,228.2406,229.1732,639136.0
2017-08-01 10:00:00,243.18,243.37,242.51,243.2,246633.0,229.0696,229.2486,228.4385,229.0884,246633.0
2017-08-01 10:30:00,243.21,243.29,242.78,243.22,320918.0,229.0978,229.1732,228.6928,229.1073,320918.0
2017-08-01 11:00:00,243.21,243.3,241.88,241.94,303674.0,229.0978,229.1826,227.845,227.9015,303674.0
2017-08-01 11:30:00,241.94,242.47,241.0,241.31,278393.0,227.9015,228.4008,227.0161,227.3081,278393.0
2017-08-01 12:00:00,241.37,241.78,240.54,240.6,242580.0,227.3646,227.7508,226.5828,226.6393,242580.0
2017-08-01 12:30:00,240.62,241.22,240.55,240.97,142494.0,226.6581,227.2233,226.5922,226.9878,142494.0
2017-08-01 13:00:00,241.0,241.14,240.55,241.03,179906.0,227.0161,227.148,226.5922,227.0443,179906.0
2017-08-01 13:30:00,241.01,241.2,240.7,241.11,132701.0,227.0255,227.2045,226.7335,227.1197,132701.0
2017-08-01 14:00:00,241.15,241.2,240.21,240.31,169649.0,227.1574,227.2045,226.2719,226.3661,169649.0
2017-08-01 14:30:00,240.33,240.72,240.07,240.09,229200.0,226.385,226.7523,226.14,226.1589,229200.0
2017-08-01 15:00:00,240.09,240.15,239.15,239.5,424050.0,226.1589,226.2154,225.2734,225.6031,424050.0
2017-08-01 15:30:00,239.56,240.03,239.16,239.45,612727.0,225.6596,226.1024,225.2828,225.556,612727.0
2017-08-02 09:30:00,239.06,241.56,238.48,241.14,643697.0,225.1886,227.5436,224.6423,227.148,643697.0
2017-08-02 10:00:00,241.15,241.52,239.86,240.19,315152.0,227.1574,227.5059,225.9422,226.2531,315152.0
2017-08-02 10:30:00,240.19,240.5,239.44,239.45,321149.0,226.2531,226.5451,225.5466,225.556,321149.0
2017-08-02 11:00:00,239.51,239.79,239.18,239.79,263651.0,225.6125,225.8763,225.3017,225.8763,263651.0
2017-08-02 11:30:00,239.8,240.01,239.35,239.4,187239.0,225.8857,226.0835,225.4618,225.5089,187239.0
2017-08-02 12:00:00,239.38,239.66,238.71,238.71,174717.0,225.4901,225.7538,224.859,224.859,174717.0
2017-08-02 12:30:00,238.74,239.57,238.71,239.42,146383.0,224.8872,225.6691,224.859,225.5278,146383.0
2017-08-02 13:00:00,239.43,239.5,238.37,238.42,231857.0,225.5372,225.6031,224.5387,224.5858,231857.0
2017-08-02 13:30:00,238.41,238.99,238.01,238.95,253478.0,224.5764,225.1227,224.1996,225.085,253478.0
2017-08-02 14:00:00,238.97,239.13,238.5,238.85,177923.0,225.1039,225.2546,224.6611,224.9908,177923.0
2017-08-02 14:30:00,238.86,239.14,238.28,238.45,223185.0,225.0002,225.264,224.4539,224.614,223185.0
2017-08-02 15:00:00,238.43,238.66,237.88,238.66,345406.0,224.5952,224.8119,224.0771,224.8119,345406.0
2017-08-02 15:30:00,238.6,238.77,237.93,237.95,642319.0,224.7553,224.9155,224.1242,224.1431,642319.0
2017-08-03 09:30:00,237.06,237.86,236.43,237.08,446721.0,223.3047,224.0583,222.7112,223.3235,446721.0
2017-08-03 10:00:00,237.04,237.33,236.04,236.51,424000.0,223.2859,223.559,222.3439,222.7866,424000.0
2017-08-03 10:30:00,236.56,237.5,236.48,237.45,507718.0,222.8337,223.7192,222.7583,223.6721,507718.0
2017-08-03 11:00:00,237.45,237.78,237.15,237.55,317735.0,223.6721,223.9829,223.3895,223.7663,317735.0
2017-08-03 11:30:00,237.58,237.72,237.02,237.21,271322.0,223.7945,223.9264,223.267,223.446,271322.0
2017-08-03 12:00:00,237.24,237.97,237.21,237.86,210889.0,223.4742,224.1619,223.446,224.0583,210889.0
2017-08-03 12:30:00,237.88,239.51,237.81,239.47,195850.0,224.0771,225.6125,224.0112,225.5749,195850.0
2017-08-03 13:00:00,239.48,239.59,238.48,238.48,269933.0,225.5843,225.6879,224.6423,224.6423,269933.0
2017-08-03 13:30:00,238.49,238.59,238.11,238.44,201385.0,224.6517,224.7459,224.2938,224.6046,201385.0
2017-08-03 14:00:00,238.45,239.0,238.45,238.84,282470.0,224.614,225.1321,224.614,224.9814,282470.0
2017-08-03 14:30:00,238.87,239.12,238.71,238.78,207184.0,225.0097,225.2452,224.859,224.9249,207184.0
2017-08-03 15:00:00,238.8,238.92,238.56,238.64,269607.0,224.9437,225.0568,224.7177,224.793,269607.0
2017-08-03 15:30:00,238.63,238.64,237.56,238.19,576279.0,224.7836,224.793,223.7757,224.3691,576279.0
2017-08-04 09:30:00,238.58,239.73,237.09,237.2,340738.0,224.7365,225.8198,223.333,223.4366,340738.0
2017-08-04 10:00:00,237.18,237.43,236.38,236.94,292054.0,223.4177,223.6532,222.6641,223.1917,292054.0
2017-08-04 10:30:00,236.98,237.59,236.8,237.16,300781.0,223.2293,223.8039,223.0598,223.3989,300781.0
2017-08-04 11:00:00,237.2,237.42,236.69,236.85,292550.0,223.4366,223.6438,222.9562,223.1069,292550.0
2017-08-04 11:30:00,236.86,238.3,236.85,238.07,229830.0,223.1163,224.4727,223.1069,224.2561,229830.0
2017-08-04 12:00:00,238.08,238.26,237.84,238.06,141671.0,224.2655,224.4351,224.0394,224.2467,141671.0
2017-08-04 12:30:00,238.06,238.3,237.97,238.24,111275.0,224.2467,224.4727,224.1619,224.4162,111275.0
2017-08-04 13:00:00,238.23,238.23,237.95,238.13,123570.0,224.4068,224.4068,224.1431,224.3126,123570.0
2017-08-04 13:30:00,238.15,238.47,238.03,238.33,176478.0,224.3314,224.6329,224.2184,224.501,176478.0
2017-08-04 14:00:00,238.34,238.42,237.99,238.09,153784.0,224.5104,224.5858,224.1807,224.2749,153784.0
2017-08-04 14:30:00,238.08,238.39,237.96,238.25,149315.0,224.2655,224.5575,224.1525,224.4256,149315.0
2017-08-04 15:00:00,238.24,238.4,237.68,237.77,189294.0,224.4162,224.5669,223.8887,223.9735,189294.0
2017-08-04 15:30:00,237.76,237.81,236.94,237.27,646526.0,223.9641,224.0112,223.1917,223.5025,646526.0
2017-08-07 09:30:00,237.6,239.37,237.21,239.02,434469.0,223.8134,225.4807,223.446,225.151,434469.0
2017-08-07 10:00:00,238.99,239.36,238.61,239.33,202997.0,225.1227,225.4712,224.7648,225.443,202997.0
2017-08-07 10:30:00,239.34,239.75,239.31,239.56,223167.0,225.4524,225.8386,225.4241,225.6596,223167.0
2017-08-07 11:00:00,239.56,240.21,239.52,240.09,228097.0,225.6596,226.2719,225.622,226.1589,228097.0
2017-08-07 11:30:00,240.12,240.48,239.96,240.33,145360.0,226.1871,226.5262,226.0364,226.385,145360.0
2017-08-07 12:00:00,240.31,241.09,240.31,240.63,148617.0,226.3661,227.1009,226.3661,226.6675,148617.0
2017-08-07 12:30:00,240.65,241.43,240.63,241.35,148050.0,226.6864,227.4211,226.6675,227.3458,148050.0
2017-08-07 13:00:00,241.32,241.37,240.97,241.19,104539.0,227.3175,227.3646,226.9878,227.1951,104539.0
2017-08-07 13:30:00,241.19,241.33,240.88,240.94,123678.0,227.1951,227.3269,226.903,226.9596,123678.0
2017-08-07 14:00:00,240.94,240.94,240.65,240.9,146684.0,226.9596,226.9596,226.6864,226.9219,146684.0
2017-08-07 14:30:00,240.91,240.91,240.18,240.23,214180.0,226.9313,226.9313,226.2437,226.2908,214180.0
2017-08-07 15:00:00,240.2,240.33,240.05,240.25,207703.0,226.2625,226.385,226.1212,226.3096,207703.0
2017-08-07 15:30:00,240.22,240.31,239.96,240.14,386707.0,226.2813,226.3661,226.0364,226.206,386707.0
2017-08-08 09:30:00,239.91,240.4,239.05,239.7,316704.0,225.9893,226.4509,225.1792,225.7915,316704.0
2017-08-08 10:00:00,239.71,240.07,239.58,239.98,220745.0,225.8009,226.14,225.6785,226.0553,220745.0
2017-08-08 10:30:00,239.96,240.52,239.86,240.05,240663.0,226.0364,226.5639,225.9422,226.1212,240663.0
2017-08-08 11:00:00,240.03,240.34,239.91,239.99,158438.0,226.1024,226.3944,225.9893,226.0647,158438.0
2017-08-08 11:30:00,239.96,240.32,239.87,239.99,168573.0,226.0364,226.3755,225.9516,226.0647,168573.0
2017-08-08 12:00:00,239.98,240.06,239.8,239.91,126477.0,226.0553,226.1306,225.8857,225.9893,126477.0
2017-08-08 12:30:00,239.9,239.94,239.16,239.91,176391.0,225.9799,226.0176,225.2828,225.9893,176391.0
2017-08-08 13:00:00,239.89,239.98,239.58,239.63,126776.0,225.9705,226.0553,225.6785,225.7256,126776.0
2017-08-08 13:30:00,239.6,239.75,239.29,239.49,145307.0,225.6973,225.8386,225.4053,225.5937,145307.0
2017-08-08 14:00:00,239.49,239.64,239.2,239.23,167244.0,225.5937,225.735,225.3205,225.3488,167244.0
2017-08-08 14:30:00,239.24,239.35,238.93,239.25,303724.0,225.3582,225.4618,225.0662,225.3676,303724.0
2017-08-08 15:00:00,239.23,239.79,239.2,239.38,317766.0,225.3488,225.8763,225.3205,225.4901,317766.0
2017-08-08 15:30:00,239.41,239.54,238.97,239.48,473964.0,225.5183,225.6408,225.1039,225.5843,473964.0
2017-08-09 09:30:00,238.01,238.7,236.4,236.86,848055.0,225.5583,226.2122,224.0325,224.4685,848055.0
2017-08-09 10:00:00,236.98,237.07,236.41,236.51,278566.0,224.5822,224.6675,224.042,224.1368,278566.0
2017-08-09 10:30:00,236.56,236.86,236.12,236.67,278790.0,224.1842,224.4685,223.7672,224.2884,278790.0
2017-08-09 11:00:00,236.69,236.85,236.32,236.64,219695.0,224.3074,224.459,223.9567,224.26,219695.0
2017-08-09 11:30:00,236.61,236.77,236.1,236.17,291477.0,224.2315,224.3832,223.7482,223.8146,291477.0
2017-08-09 12:00:00,236.14,236.14,235.4,235.4,289999.0,223.7861,223.7861,223.0848,223.0848,289999.0
2017-08-09 12:30:00,235.39,235.4,234.91,235.05,360397.0,223.0754,223.0848,222.6205,222.7532,360397.0
2017-08-09 13:00:00,235.08,235.32,234.98,235.19,273587.0,222.7816,223.009,222.6868,222.8858,273587.0
2017-08-09 13:30:00,235.19,235.5,234.97,235.36,187849.0,222.8858,223.1796,222.6773,223.0469,187849.0
2017-08-09 14:00:00,235.39,235.65,235.17,235.41,331781.0,223.0754,223.3218,222.8669,223.0943,331781.0
2017-08-09 14:30:00,235.44,235.45,235.1,235.2,251096.0,223.1227,223.1322,222.8005,222.8953,251096.0
2017-08-09 15:00:00,235.2,235.35,235.06,235.1,268379.0,222.8953,223.0375,222.7626,222.8005,268379.0
2017-08-09 15:30:00,235.12,235.13,234.1,234.41,747196.0,222.8195,222.829,221.8529,222.1466,747196.0
2017-08-10 09:30:00,234.03,236.16,233.85,234.88,635783.0,221.7865,223.8051,221.6159,222.592,635783.0
2017-08-10 10:00:00,234.88,234.96,234.22,234.53,392391.0,222.592,222.6679,221.9666,222.2604,392391.0
2017-08-10 10:30:00,234.51,235.43,234.37,234.56,365218.0,222.2414,223.1133,222.1087,222.2888,365218.0
2017-08-10 11:00:00,234.55,235.18,234.49,234.83,270401.0,222.2793,222.8764,222.2224,222.5447,270401.0
2017-08-10 11:30:00,234.89,235.24,234.2,234.29,197601.0,222.6015,222.9332,221.9476,222.0329,197601.0
2017-08-10 12:00:00,234.23,234.31,232.65,232.7,316751.0,221.9761,222.0519,220.4787,220.5261,316751.0
2017-08-10 12:30:00,232.76,232.97,231.91,232.95,320727.0,220.583,220.782,219.7774,220.763,320727.0
2017-08-10 13:00:00,232.95,233.62,232.83,233.52,233753.0,220.763,221.398,220.6493,221.3032,233753.0
2017-08-10 13:30:00,233.55,233.7,232.87,233.68,193542.0,221.3316,221.4738,220.6872,221.4548,193542.0
2017-08-10 14:00:00,233.71,234.32,233.51,233.64,323258.0,221.4833,222.0613,221.2937,221.4169,323258.0
2017-08-10 14:30:00,233.65,234.26,233.6,234.19,161571.0,221.4264,222.0045,221.379,221.9381,161571.0
2017-08-10 15:00:00,234.2,234.24,233.07,233.38,287375.0,221.9476,221.9855,220.8767,221.1705,287375.0
2017-08-10 15:30:00,233.41,233.63,232.83,232.9,753084.0,221.1989,221.4074,220.6493,220.7156,753084.0
2017-08-11 09:30:00,232.76,232.88,230.94,232.24,379863.0,220.583,220.6967,218.8582,220.0902,379863.0
2017-08-11 10:00:00,232.33,233.55,232.04,233.52,227718.0,220.1755,221.3316,219.9006,221.3032,227718.0
2017-08-11 10:30:00,233.52,234.17,233.0,234.04,184637.0,221.3032,221.9192,220.8104,221.796,184637.0
2017-08-11 11:00:00,234.01,234.19,233.5,233.95,115428.0,221.7676,221.9381,221.2842,221.7107,115428.0
2017-08-11 11:30:00,233.95,234.23,233.62,233.68,111632.0,221.7107,221.9761,221.398,221.4548,111632.0
2017-08-11 12:00:00,233.68,234.68,233.6,234.4,109429.0,221.4548,222.4025,221.379,222.1372,109429.0
2017-08-11 12:30:00,234.38,234.72,234.34,234.61,75473.0,222.1182,222.4404,222.0803,222.3362,75473.0
2017-08-11 13:00:00,234.59,235.2,234.5,234.97,149775.0,222.3172,222.8953,222.2319,222.6773,149775.0
2017-08-11 13:30:00,234.98,235.13,234.7,234.97,115472.0,222.6868,222.829,222.4215,222.6773,115472.0
2017-08-11 14:00:00,234.94,235.36,234.72,234.86,126719.0,222.6489,223.0469,222.4404,222.5731,126719.0
2017-08-11 14:30:00,234.84,234.86,234.31,234.54,133796.0,222.5541,222.5731,222.0519,222.2698,133796.0
2017-08-11 15:00:00,234.54,234.85,234.39,234.61,128968.0,222.2698,222.5636,222.1277,222.3362,128968.0
2017-08-11 15:30:00,234.63,235.4,234.58,234.92,449676.0,222.3551,223.0848,222.3077,222.63,449676.0
2017-08-14 09:30:00,236.09,236.89,235.85,236.62,352379.0,223.7387,224.4969,223.5113,224.241,352379.0
2017-08-14 10:00:00,236.65,236.84,236.22,236.39,128320.0,224.2694,224.4495,223.8619,224.023,128320.0
2017-08-14 10:30:00,236.39,236.57,236.06,236.39,126685.0,224.023,224.1936,223.7103,224.023,126685.0
2017-08-14 11:00:00,236.35,236.58,235.75,235.86,124819.0,223.9851,224.2031,223.4165,223.5208,124819.0
2017-08-14 11:30:00,235.86,236.12,235.72,235.94,96046.0,223.5208,223.7672,223.3881,223.5966,96046.0
2017-08-14 12:00:00,235.95,236.86,235.94,236.64,313499.0,223.6061,224.4685,223.5966,224.26,313499.0
2017-08-14 12:30:00,236.64,236.64,236.2,236.25,61418.0,224.26,224.26,223.843,223.8904,61418.0
2017-08-14 13:00:00,236.25,236.74,236.23,236.42,153784.0,223.8904,224.3547,223.8714,224.0515,153784.0
2017-08-14 13:30:00,236.39,236.66,236.34,236.45,101501.0,224.023,224.2789,223.9757,224.0799,101501.0
2017-08-14 14:00:00,236.49,236.49,236.08,236.2,128677.0,224.1178,224.1178,223.7293,223.843,128677.0
2017-08-14 14:30:00,236.21,236.87,236.16,236.67,148636.0,223.8525,224.4779,223.8051,224.2884,148636.0
2017-08-14 15:00:00,236.66,237.15,236.64,237.15,166593.0,224.2789,224.7433,224.26,224.7433,166593.0
2017-08-14 15:30:00,237.14,237.48,236.91,236.94,407525.0,224.7338,225.056,224.5158,224.5443,407525.0
2017-08-15 09:30:00,237.21,237.5,236.01,237.0,211368.0,224.8001,225.075,223.6629,224.6011,211368.0
2017-08-15 10:00:00,237.05,237.61,236.82,237.56,147714.0,224.6485,225.1792,224.4306,225.1318,147714.0
2017-08-15 10:30:00,237.55,238.02,237.22,237.73,181803.0,225.1224,225.5678,224.8096,225.2929,181803.0
2017-08-15 11:00:00,237.72,238.32,237.64,238.2,114829.0,225.2835,225.8521,225.2077,225.7384,114829.0
2017-08-15 11:30:00,238.2,238.7,238.18,238.65,137692.0,225.7384,226.2122,225.7194,226.1648,137692.0
2017-08-15 12:00:00,238.64,238.9,238.36,238.56,232303.0,226.1553,226.4017,225.89,226.0795,232303.0
2017-08-15 12:30:00,238.57,238.64,238.34,238.54,106968.0,226.089,226.1553,225.871,226.0606,106968.0
2017-08-15 13:00:00,238.49,238.53,238.08,238.49,96082.0,226.0132,226.0511,225.6246,226.0132,96082.0
2017-08-15 13:30:00,238.48,238.74,238.41,238.43,119598.0,226.0037,226.2501,225.9374,225.9563,119598.0
2017-08-15 14:00:00,238.41,238.85,238.4,238.85,82491.0,225.9374,226.3544,225.9279,226.3544,82491.0
2017-08-15 14:30:00,238.83,239.17,238.81,239.01,124930.0,226.3354,226.6576,226.3164,226.506,124930.0
2017-08-15 15:00:00,239.01,239.37,238.99,239.27,149640.0,226.506,226.8471,226.487,226.7524,149640.0
2017-08-15 15:30:00,239.27,239.64,239.2,239.23,469523.0,226.7524,227.103,226.686,226.7145,469523.0
2017-08-16 09:30:00,239.7,240.26,239.01,239.9,357162.0,227.1599,227.6906,226.506,227.3494,357162.0
2017-08-16 10:00:00,240.0,240.19,239.81,240.12,178912.0,227.4442,227.6242,227.2641,227.5579,178912.0
2017-08-16 10:30:00,240.13,240.15,239.5,239.65,126720.0,227.5674,227.5863,226.9703,227.1125,126720.0
2017-08-16 11:00:00,239.65,239.91,239.31,239.48,136059.0,227.1125,227.3589,226.7903,226.9514,136059.0
2017-08-16 11:30:00,239.5,239.73,239.44,239.44,115445.0,226.9703,227.1883,226.9135,226.9135,115445.0
2017-08-16 12:00:00,239.47,239.51,239.0,239.09,159618.0,226.9419,226.9798,226.4965,226.5818,159618.0
2017-08-16 12:30:00,239.12,239.28,238.78,238.82,87626.0,226.6102,226.7619,226.288,226.3259,87626.0
2017-08-16 13:00:00,238.77,238.81,237.62,237.84,167836.0,226.2785,226.3164,225.1887,225.3972,167836.0
2017-08-16 13:30:00,237.84,238.15,237.48,237.95,161240.0,225.3972,225.691,225.056,225.5014,161240.0
2017-08-16 14:00:00,237.95,238.22,237.41,237.76,201359.0,225.5014,225.7573,224.9897,225.3214,201359.0
2017-08-16 14:30:00,237.74,237.91,237.61,237.87,158632.0,225.3024,225.4635,225.1792,225.4256,158632.0
2017-08-16 15:00:00,237.88,237.88,237.56,237.87,162554.0,225.4351,225.4351,225.1318,225.4256,162554.0
2017-08-16 15:30:00,237.88,237.99,237.5,237.6,343557.0,225.4351,225.5393,225.075,225.1697,343557.0
2017-08-17 09:30:00,237.38,237.6,236.6,236.9,185786.0,224.9613,225.1697,224.2221,224.5064,185786.0
2017-08-17 10:00:00,236.88,236.89,236.06,236.47,162403.0,224.4874,224.4969,223.7103,224.0989,162403.0
2017-08-17 10:30:00,236.57,237.16,236.33,236.65,115911.0,224.1936,224.7528,223.9662,224.2694,115911.0
2017-08-17 11:00:00,236.67,237.55,236.62,237.12,136209.0,224.2884,225.1224,224.241,224.7149,136209.0
2017-08-17 11:30:00,237.15,237.31,236.25,236.46,122339.0,224.7433,224.8949,223.8904,224.0894,122339.0
2017-08-17 12:00:00,236.42,236.46,235.86,236.03,121888.0,224.0515,224.0894,223.5208,223.6819,121888.0
2017-08-17 12:30:00,236.04,236.17,235.63,235.75,123103.0,223.6914,223.8146,223.3028,223.4165,123103.0
2017-08-17 13:00:00,235.74,236.09,235.25,236.05,127603.0,223.4071,223.7387,222.9427,223.7008,127603.0
2017-08-17 13:30:00,236.05,236.17,235.74,235.9,57077.0,223.7008,223.8146,223.4071,223.5587,57077.0
2017-08-17 14:00:00,235.93,235.98,235.63,235.89,89060.0,223.5871,223.6345,223.3028,223.5492,89060.0
2017-08-17 14:30:00,235.87,236.54,235.82,236.48,106233.0,223.5303,224.1652,223.4829,224.1083,106233.0
2017-08-17 15:00:00,236.46,236.46,235.97,236.12,164906.0,224.0894,224.0894,223.625,223.7672,164906.0
2017-08-17 15:30:00,236.11,236.27,235.35,235.41,378566.0,223.7577,223.9093,223.0375,223.0943,378566.0
2017-08-18 09:30:00,235.0,236.24,234.63,234.69,409341.0,222.7058,223.8809,222.3551,222.412,409341.0
2017-08-18 10:00:00,234.71,236.11,234.56,236.11,109517.0,222.4309,223.7577,222.2888,223.7577,109517.0
2017-08-18 10:30:00,236.08,236.65,235.76,236.64,134719.0,223.7293,224.2694,223.426,224.26,134719.0
2017-08-18 11:00:00,236.64,236.75,235.7,236.33,172146.0,224.26,224.3642,223.3691,223.9662,172146.0
2017-08-18 11:30:00,236.27,236.59,236.15,236.37,97614.0,223.9093,224.2126,223.7956,224.0041,97614.0
2017-08-18 12:00:00,236.42,236.44,235.63,236.43,129243.0,224.0515,224.0704,223.3028,224.061,129243.0
2017-08-18 12:30:00,236.37,237.12,236.22,237.08,115993.0,224.0041,224.7149,223.8619,224.677,115993.0
2017-08-18 13:00:00,237.09,237.26,236.77,237.1,79965.0,224.6864,224.8475,224.3832,224.6959,79965.0
2017-08-18 13:30:00,237.08,237.16,236.81,236.93,69870.0,224.677,224.7528,224.4211,224.5348,69870.0
2017-08-18 14:00:00,236.86,236.99,236.61,236.71,192137.0,224.4685,224.5917,224.2315,224.3263,192137.0
2017-08-18 14:30:00,236.7,236.87,236.4,236.4,109184.0,224.3168,224.4779,224.0325,224.0325,109184.0
2017-08-18 15:00:00,236.38,236.81,236.28,236.35,95527.0,224.0136,224.4211,223.9188,223.9851,95527.0
2017-08-18 15:30:00,236.38,236.57,235.75,235.82,292054.0,224.0136,224.1936,223.4165,223.4829,292054.0
2017-08-21 09:30:00,235.72,236.94,235.55,235.85,195037.0,223.3881,224.5443,223.227,223.5113,195037.0
2017-08-21 10:00:00,235.84,235.87,234.52,234.71,150527.0,223.5018,223.5303,222.2509,222.4309,150527.0
2017-08-21 10:30:00,234.71,234.89,234.35,234.73,153925.0,222.4309,222.6015,222.0898,222.4499,153925.0
2017-08-21 11:00:00,234.74,235.62,234.35,235.48,138730.0,222.4594,223.2933,222.0898,223.1607,138730.0
2017-08-21 11:30:00,235.48,236.18,235.34,235.34,194660.0,223.1607,223.824,223.028,223.028,194660.0
2017-08-21 12:00:00,235.36,235.54,234.8,235.11,130196.0,223.0469,223.2175,222.5162,222.81,130196.0
2017-08-21 12:30:00,235.12,235.12,234.81,234.99,68724.0,222.8195,222.8195,222.5257,222.6963,68724.0
2017-08-21 13:00:00,235.0,235.04,234.6,234.89,74831.0,222.7058,222.7437,222.3267,222.6015,74831.0
2017-08-21 13:30:00,234.95,235.04,234.64,234.65,56749.0,222.6584,222.7437,222.3646,222.3741,56749.0
2017-08-21 14:00:00,234.67,234.79,234.43,234.59,136342.0,222.393,222.5068,222.1656,222.3172,136342.0
2017-08-21 14:30:00,234.56,234.93,234.55,234.77,67321.0,222.2888,222.6394,222.2793,222.4878,67321.0
2017-08-21 15:00:00,234.79,235.28,234.63,235.27,171328.0,222.5068,222.9711,222.3551,222.9616,171328.0
2017-08-21 15:30:00,235.31,235.94,235.14,235.59,282961.0,222.9995,223.5966,222.8384,223.2649,282961.0
2017-08-22 09:30:00,236.16,238.43,236.11,238.01,268641.0,223.8051,225.9563,223.7577,225.5583,268641.0
2017-08-22 10:00:00,238.0,238.33,237.58,238.12,138326.0,225.5488,225.8616,225.1508,225.6625,138326.0
2017-08-22 10:30:00,238.14,238.89,238.01,238.88,125845.0,225.6815,226.3923,225.5583,226.3828,125845.0
2017-08-22 11:00:00,238.85,239.03,238.26,238.82,246261.0,226.3544,226.5249,225.7952,226.3259,246261.0
2017-08-22 11:30:00,238.8,239.13,238.58,238.68,223715.0,226.307,226.6197,226.0985,226.1932,223715.0
2017-08-22 12:00:00,238.68,238.9,238.42,238.57,93022.0,226.1932,226.4017,225.9468,226.089,93022.0
2017-08-22 12:30:00,238.6,239.11,238.51,239.04,75608.0,226.1174,226.6007,226.0321,226.5344,75608.0
2017-08-22 13:00:00,239.08,239.36,238.85,239.14,110026.0,226.5723,226.8377,226.3544,226.6292,110026.0
2017-08-22 13:30:00,239.14,239.55,239.11,239.21,105150.0,226.6292,227.0177,226.6007,226.6955,105150.0
2017-08-22 14:00:00,239.17,239.77,239.02,239.76,117065.0,226.6576,227.2262,226.5155,227.2167,117065.0
2017-08-22 14:30:00,239.74,239.89,239.31,239.34,134368.0,227.1978,227.3399,226.7903,226.8187,134368.0
2017-08-22 15:00:00,239.34,239.6,239.27,239.52,141705.0,226.8187,227.0651,226.7524,226.9893,141705.0
2017-08-22 15:30:00,239.52,239.83,239.32,239.75,354712.0,226.9893,227.2831,226.7998,227.2073,354712.0
2017-08-23 09:30:00,239.36,239.36,237.5,237.99,306074.0,226.8377,226.8377,225.075,225.5393,306074.0
2017-08-23 10:00:00,237.95,238.96,237.28,238.59,192002.0,225.5014,226.4586,224.8665,226.108,192002.0
2017-08-23 10:30:00,238.6,238.6,237.85,238.09,118437.0,226.1174,226.1174,225.4067,225.6341,118437.0
2017-08-23 11:00:00,238.09,238.49,237.93,238.0,96051.0,225.6341,226.0132,225.4825,225.5488,96051.0
2017-08-23 11:30:00,237.98,238.52,237.92,238.03,96259.0,225.5299,226.0416,225.473,225.5773,96259.0
2017-08-23 12:00:00,238.01,238.03,237.61,237.62,79920.0,225.5583,225.5773,225.1792,225.1887,79920.0
2017-08-23 12:30:00,237.64,237.81,237.44,237.81,63004.0,225.2077,225.3688,225.0181,225.3688,63004.0
2017-08-23 13:00:00,237.82,237.83,237.19,237.4,109550.0,225.3782,225.3877,224.7812,224.9802,109550.0
2017-08-23 13:30:00,237.43,237.81,237.33,237.4,101716.0,225.0086,225.3688,224.9139,224.9802,101716.0
2017-08-23 14:00:00,237.39,237.7,237.25,237.63,85077.0,224.9707,225.2645,224.8381,225.1982,85077.0
2017-08-23 14:30:00,237.6,238.02,237.58,237.81,105797.0,225.1697,225.5678,225.1508,225.3688,105797.0
2017-08-23 15:00:00,237.82,237.93,237.67,237.71,92193.0,225.3782,225.4825,225.2361,225.274,92193.0
2017-08-23 15:30:00,237.71,238.38,237.59,238.07,301861.0,225.274,225.9089,225.1603,225.6152,301861.0
2017-08-24 09:30:00,238.52,238.79,236.62,236.88,159055.0,226.0416,226.2975,224.241,224.4874,159055.0
2017-08-24 10:00:00,236.91,237.65,236.71,237.5,155298.0,224.5158,225.2171,224.3263,225.075,155298.0
2017-08-24 10:30:00,237.54,237.84,237.27,237.4,98174.0,225.1129,225.3972,224.857,224.9802,98174.0
2017-08-24 11:00:00,237.37,237.44,236.64,236.94,172887.0,224.9518,225.0181,224.26,224.5443,172887.0
2017-08-24 11:30:00,236.99,237.17,236.6,236.75,102185.0,224.5917,224.7622,224.2221,224.3642,102185.0
2017-08-24 12:00:00,236.75,237.17,236.6,236.94,103339.0,224.3642,224.7622,224.2221,224.5443,103339.0
2017-08-24 12:30:00,236.95,237.22,236.89,236.98,77858.0,224.5538,224.8096,224.4969,224.5822,77858.0
2017-08-24 13:00:00,236.95,238.43,236.91,238.06,130230.0,224.5538,225.9563,224.5158,225.6057,130230.0
2017-08-24 13:30:00,238.06,238.06,237.52,238.02,63238.0,225.6057,225.6057,225.0939,225.5678,63238.0
2017-08-24 14:00:00,238.0,238.54,237.82,238.18,96216.0,225.5488,226.0606,225.3782,225.7194,96216.0
2017-08-24 14:30:00,238.16,238.62,238.07,238.43,215030.0,225.7004,226.1364,225.6152,225.9563,215030.0
2017-08-24 15:00:00,238.43,238.69,238.24,238.6,179140.0,225.9563,226.2027,225.7763,226.1174,179140.0
2017-08-24 15:30:00,238.61,238.9,238.42,238.72,304844.0,226.1269,226.4017,225.9468,226.2312,304844.0
2017-08-25 09:30:00,239.0,239.09,238.11,238.48,118750.0,226.4965,226.5818,225.6531,226.0037,118750.0
2017-08-25 10:00:00,238.49,238.93,238.04,238.24,95851.0,226.0132,226.4302,225.5867,225.7763,95851.0
2017-08-25 10:30:00,238.23,238.4,237.45,237.65,119877.0,225.7668,225.9279,225.0276,225.2171,119877.0
2017-08-25 11:00:00,237.6,237.6,236.98,237.15,105195.0,225.1697,225.1697,224.5822,224.7433,105195.0
2017-08-25 11:30:00,237.15,237.17,236.61,236.66,86865.0,224.7433,224.7622,224.2315,224.2789,86865.0
2017-08-25 12:00:00,236.62,236.92,236.62,236.74,55462.0,224.241,224.5253,224.241,224.3547,55462.0
2017-08-25 12:30:00,236.73,236.85,236.54,236.55,55166.0,224.3453,224.459,224.1652,224.1747,55166.0
2017-08-25 13:00:00,236.56,236.6,236.25,236.26,81975.0,224.1842,224.2221,223.8904,223.8998,81975.0
2017-08-25 13:30:00,236.27,236.3,235.6,235.82,136930.0,223.9093,223.9378,223.2744,223.4829,136930.0
2017-08-25 14:00:00,235.85,236.87,235.84,236.74,102091.0,223.5113,224.4779,223.5018,224.3547,102091.0
2017-08-25 14:30:00,236.74,236.84,236.5,236.56,69933.0,224.3547,224.4495,224.1273,224.1842,69933.0
2017-08-25 15:00:00,236.57,236.84,236.34,236.63,207378.0,224.1936,224.4495,223.9757,224.2505,207378.0
2017-08-25 15:30:00,236.64,236.81,235.82,235.89,327543.0,224.26,224.4211,223.4829,223.5492,327543.0
2017-08-28 09:30:00,236.22,236.5,234.61,234.91,199462.0,223.8619,224.1273,222.3362,222.6205,199462.0
2017-08-28 10:00:00,235.0,235.57,234.77,235.09,148531.0,222.7058,223.2459,222.4878,222.7911,148531.0
2017-08-28 10:30:00,235.13,236.04,235.02,235.95,193316.0,222.829,223.6914,222.7247,223.6061,193316.0
2017-08-28 11:00:00,235.95,235.95,235.4,235.75,106477.0,223.6061,223.6061,223.0848,223.4165,106477.0
2017-08-28 11:30:00,235.77,237.48,235.66,237.41,90732.0,223.4355,225.056,223.3312,224.9897,90732.0
2017-08-28 12:00:00,237.39,237.49,236.65,236.77,95938.0,224.9707,225.0655,224.2694,224.3832,95938.0
2017-08-28 12:30:00,236.76,236.99,236.74,236.97,51952.0,224.3737,224.5917,224.3547,224.5727,51952.0
2017-08-28 13:00:00,236.96,237.06,236.5,236.86,71488.0,224.5632,224.658,224.1273,224.4685,71488.0
2017-08-28 13:30:00,236.87,237.14,236.42,237.14,87018.0,224.4779,224.7338,224.0515,224.7338,87018.0
2017-08-28 14:00:00,237.06,237.16,236.74,236.83,117962.0,224.658,224.7528,224.3547,224.44,117962.0
2017-08-28 14:30:00,236.82,237.56,236.8,237.29,256410.0,224.4306,225.1318,224.4116,224.876,256410.0
2017-08-28 15:00:00,237.33,237.43,237.09,237.16,73969.0,224.9139,225.0086,224.6864,224.7528,73969.0
2017-08-28 15:30:00,237.15,237.2,236.84,237.08,190065.0,224.7433,224.7907,224.4495,224.677,190065.0
2017-08-29 09:30:00,237.21,237.98,236.08,237.29,214082.0,224.8001,225.5299,223.7293,224.876,214082.0
2017-08-29 10:00:00,237.26,237.71,236.93,237.36,131171.0,224.8475,225.274,224.5348,224.9423,131171.0
2017-08-29 10:30:00,237.37,237.91,237.36,237.91,107618.0,224.9518,225.4635,224.9423,225.4635,107618.0
2017-08-29 11:00:00,237.89,239.07,237.88,238.83,154745.0,225.4446,226.5628,225.4351,226.3354,154745.0
2017-08-29 11:30:00,238.92,239.31,238.8,239.11,166160.0,226.4207,226.7903,226.307,226.6007,166160.0
2017-08-29 12:00:00,239.08,239.16,238.78,239.0,159243.0,226.5723,226.6481,226.288,226.4965,159243.0
2017-08-29 12:30:00,239.0,239.29,238.89,239.16,163739.0,226.4965,226.7713,226.3923,226.6481,163739.0
2017-08-29 13:00:00,239.2,239.55,238.97,239.52,232134.0,226.686,227.0177,226.4681,226.9893,232134.0
2017-08-29 13:30:00,239.52,240.31,239.49,239.83,238522.0,226.9893,227.738,226.9609,227.2831,238522.0
2017-08-29 14:00:00,239.8,239.86,239.35,239.35,178259.0,227.2547,227.3115,226.8282,226.8282,178259.0
2017-08-29 14:30:00,239.36,240.25,239.36,240.13,267911.0,226.8377,227.6811,226.8377,227.5674,267911.0
2017-08-29 15:00:00,240.13,241.17,240.01,241.02,295528.0,227.5674,228.553,227.4537,228.4108,295528.0
2017-08-29 15:30:00,241.02,241.02,240.44,240.51,517782.0,228.4108,228.4108,227.8612,227.9275,517782.0
2017-08-30 09:30:00,240.99,241.0,239.55,240.28,228904.0,228.3824,228.3919,227.0177,227.7095,228904.0
2017-08-30 10:00:00,240.38,241.44,240.06,241.06,174651.0,227.8043,228.8089,227.501,228.4487,174651.0
2017-08-30 10:30:00,240.96,241.1,239.16,240.55,190392.0,228.354,228.4866,226.6481,227.9654,190392.0
2017-08-30 11:00:00,240.55,240.55,239.08,239.36,138047.0,227.9654,227.9654,226.5723,226.8377,138047.0
2017-08-30 11:30:00,239.35,239.47,239.02,239.35,143151.0,226.8282,226.9419,226.5155,226.8282,143151.0
2017-08-30 12:00:00,239.35,239.82,239.0,239.78,133898.0,226.8282,227.2736,226.4965,227.2357,133898.0
2017-08-30 12:30:00,239.76,240.42,239.75,240.42,106567.0,227.2167,227.8422,227.2073,227.8422,106567.0
2017-08-30 13:00:00,240.38,240.43,240.06,240.28,105998.0,227.8043,227.8517,227.501,227.7095,105998.0
2017-08-30 13:30:00,240.31,240.76,240.15,240.37,150280.0,227.738,228.1644,227.5863,227.7948,150280.0
2017-08-30 14:00:00,240.38,240.45,239.7,239.77,146679.0,227.8043,227.8706,227.1599,227.2262,146679.0
2017-08-30 14:30:00,239.75,240.25,239.75,239.87,98811.0,227.2073,227.6811,227.2073,227.321,98811.0
2017-08-30 15:00:00,239.87,239.96,239.5,239.92,119318.0,227.321,227.4063,226.9703,227.3684,119318.0
2017-08-30 15:30:00,239.94,240.46,239.4,240.39,288476.0,227.3873,227.8801,226.8756,227.8138,288476.0
2017-08-31 09:30:00,241.0,241.1,239.66,239.73,199781.0,228.3919,228.4866,227.122,227.1883,199781.0
2017-08-31 10:00:00,239.8,240.39,239.67,240.39,162691.0,227.2547,227.8138,227.1315,227.8138,162691.0
2017-08-31 10:30:00,240.4,240.4,239.11,239.38,162107.0,227.8233,227.8233,226.6007,226.8566,162107.0
2017-08-31 11:00:00,239.36,239.59,238.95,238.97,174315.0,226.8377,227.0556,226.4491,226.4681,174315.0
2017-08-31 11:30:00,238.97,239.49,238.41,239.25,209989.0,226.4681,226.9609,225.9374,226.7334,209989.0
2017-08-31 12:00:00,239.28,239.33,239.0,239.23,81943.0,226.7619,226.8092,226.4965,226.7145,81943.0
2017-08-31 12:30:00,239.22,239.62,239.22,239.52,68436.0,226.705,227.0841,226.705,226.9893,68436.0
2017-08-31 13:00:00,239.47,239.56,239.26,239.36,63847.0,226.9419,227.0272,226.7429,226.8377,63847.0
2017-08-31 13:30:00,239.38,239.59,239.3,239.56,70552.0,226.8566,227.0556,226.7808,227.0272,70552.0
2017-08-31 14:00:00,239.56,239.59,239.02,239.54,113260.0,227.0272,227.0556,226.5155,227.0083,113260.0
2017-08-31 14:30:00,239.54,239.64,239.33,239.56,97601.0,227.0083,227.103,226.8092,227.0272,97601.0
2017-08-31 15:00:00,239.56,239.6,239.4,239.4,94858.0,227.0272,227.0651,226.8756,226.8756,94858.0
2017-08-31 15:30:00,239.41,239.75,239.27,239.6,426497.0,226.8851,227.2073,226.7524,227.0651,426497.0
2017-09-01 09:30:00,239.66,241.75,239.17,241.22,436241.0,227.122,229.1026,226.6576,228.6004,436241.0
2017-09-01 10:00:00,241.28,241.32,240.3,240.78,178266.0,228.6572,228.6951,227.7285,228.1834,178266.0
2017-09-01 10:30:00,240.79,241.83,240.74,241.68,177307.0,228.1929,229.1784,228.1455,229.0363,177307.0
2017-09-01 11:00:00,241.66,241.89,241.09,241.18,231956.0,229.0173,229.2353,228.4772,228.5625,231956.0
2017-09-01 11:30:00,241.16,241.19,240.85,241.12,123186.0,228.5435,228.5719,228.2497,228.5056,123186.0
2017-09-01 12:00:00,241.13,241.91,241.1,241.91,123460.0,228.5151,229.2543,228.4866,229.2543,123460.0
2017-09-01 12:30:00,241.92,242.53,241.41,241.48,171295.0,229.2637,229.8418,228.7804,228.8468,171295.0
2017-09-01 13:00:00,241.56,241.86,241.28,241.59,136380.0,228.9226,229.2069,228.6572,228.951,136380.0
2017-09-01 13:30:00,241.59,241.86,241.57,241.66,99086.0,228.951,229.2069,228.9321,229.0173,99086.0
2017-09-01 14:00:00,241.68,241.7,241.03,241.16,107517.0,229.0363,229.0553,228.4203,228.5435,107517.0
2017-09-01 14:30:00,241.18,241.42,241.13,241.18,113284.0,228.5625,228.7899,228.5151,228.5625,113284.0
2017-09-01 15:00:00,241.15,241.45,241.05,241.29,133729.0,228.534,228.8183,228.4393,228.6667,133729.0
2017-09-01 15:30:00,241.28,241.28,240.3,240.35,398089.0,228.6572,228.6572,227.7285,227.7759,398089.0
2017-09-05 09:30:00,240.3,240.36,238.42,238.46,402427.0,227.7285,227.7854,225.9468,225.9848,402427.0
2017-09-05 10:00:00,238.45,238.99,238.09,238.18,252703.0,225.9753,226.487,225.6341,225.7194,252703.0
2017-09-05 10:30:00,238.12,238.15,236.4,236.81,233216.0,225.6625,225.691,224.0325,224.4211,233216.0
2017-09-05 11:00:00,236.85,237.38,236.69,237.14,189571.0,224.459,224.9613,224.3074,224.7338,189571.0
2017-09-05 11:30:00,237.08,238.5,237.02,238.16,174654.0,224.677,226.0227,224.6201,225.7004,174654.0
2017-09-05 12:00:00,238.1,238.12,236.86,236.96,189480.0,225.6436,225.6625,224.4685,224.5632,189480.0
2017-09-05 12:30:00,237.0,237.64,236.66,237.16,177293.0,224.6011,225.2077,224.2789,224.7528,177293.0
2017-09-05 13:00:00,237.11,237.11,236.23,237.0,171918.0,224.7054,224.7054,223.8714,224.6011,171918.0
2017-09-05 13:30:00,237.04,237.45,236.6,237.45,168503.0,224.639,225.0276,224.2221,225.0276,168503.0
2017-09-05 14:00:00,237.38,237.82,237.09,237.75,117090.0,224.9613,225.3782,224.6864,225.3119,117090.0
2017-09-05 14:30:00,237.77,237.77,237.24,237.66,99142.0,225.3309,225.3309,224.8286,225.2266,99142.0
2017-09-05 15:00:00,237.65,237.86,237.24,237.53,138863.0,225.2171,225.4161,224.8286,225.1034,138863.0
2017-09-05 15:30:00,237.52,237.62,237.0,237.05,374430.0,225.0939,225.1887,224.6011,224.6485,374430.0
2017-09-06 09:30:00,237.53,237.86,235.28,235.64,284109.0,225.1034,225.4161,222.9711,223.3123,284109.0
2017-09-06 10:00:00,235.7,236.18,235.5,235.8,160246.0,223.3691,223.824,223.1796,223.4639,160246.0
2017-09-06 10:30:00,235.88,235.99,235.53,235.82,128046.0,223.5397,223.644,223.208,223.4829,128046.0
2017-09-06 11:00:00,235.75,236.37,235.57,235.97,115733.0,223.4165,224.0041,223.2459,223.625,115733.0
2017-09-06 11:30:00,235.96,236.32,235.76,236.23,93654.0,223.6155,223.9567,223.426,223.8714,93654.0
2017-09-06 12:00:00,236.27,236.6,236.11,236.28,91127.0,223.9093,224.2221,223.7577,223.9188,91127.0
2017-09-06 12:30:00,236.28,236.28,235.18,235.2,173773.0,223.9188,223.9188,222.8764,222.8953,173773.0
2017-09-06 13:00:00,235.18,235.36,234.34,235.14,235614.0,222.8764,223.0469,222.0803,222.8384,235614.0
2017-09-06 13:30:00,235.12,235.5,234.79,234.93,169601.0,222.8195,223.1796,222.5068,222.6394,169601.0
2017-09-06 14:00:00,234.92,235.44,234.87,235.02,205411.0,222.63,223.1227,222.5826,222.7247,205411.0
2017-09-06 14:30:00,235.04,235.46,234.99,235.12,151443.0,222.7437,223.1417,222.6963,222.8195,151443.0
2017-09-06 15:00:00,235.12,235.33,235.0,235.17,213800.0,222.8195,223.0185,222.7058,222.8669,213800.0
2017-09-06 15:30:00,235.18,235.28,234.59,234.7,570113.0,222.8764,222.9711,222.3172,222.4215,570113.0
2017-09-07 09:30:00,234.75,235.5,234.29,235.13,427449.0,222.4688,223.1796,222.0329,222.829,427449.0
2017-09-07 10:00:00,235.14,235.3,234.88,234.91,176174.0,222.8384,222.9901,222.592,222.6205,176174.0
2017-09-07 10:30:00,234.91,236.44,234.91,236.22,158353.0,222.6205,224.0704,222.6205,223.8619,158353.0
2017-09-07 11:00:00,236.16,236.25,235.24,235.52,138950.0,223.8051,223.8904,222.9332,223.1986,138950.0
2017-09-07 11:30:00,235.5,235.7,235.26,235.46,107617.0,223.1796,223.3691,222.9522,223.1417,107617.0
2017-09-07 12:00:00,235.44,235.87,235.33,235.61,123112.0,223.1227,223.5303,223.0185,223.2839,123112.0
2017-09-07 12:30:00,235.6,236.39,235.6,236.24,105515.0,223.2744,224.023,223.2744,223.8809,105515.0
2017-09-07 13:00:00,236.26,236.45,236.05,236.44,99093.0,223.8998,224.0799,223.7008,224.0704,99093.0
2017-09-07 13:30:00,236.41,236.52,236.15,236.2,86658.0,224.042,224.1462,223.7956,223.843,86658.0
2017-09-07 14:00:00,236.17,236.29,235.84,235.96,95805.0,223.8146,223.9283,223.5018,223.6155,95805.0
2017-09-07 14:30:00,236.0,236.03,235.65,235.65,91498.0,223.6535,223.6819,223.3218,223.3218,91498.0
2017-09-07 15:00:00,235.69,235.96,235.56,235.67,120709.0,223.3597,223.6155,223.2365,223.3407,120709.0
2017-09-07 15:30:00,235.67,236.54,235.54,236.39,262622.0,223.3407,224.1652,223.2175,224.023,262622.0
2017-09-08 09:30:00,235.75,236.61,235.21,236.58,174121.0,223.4165,224.2315,222.9048,224.2031,174121.0
2017-09-08 10:00:00,236.55,237.93,236.15,237.8,152228.0,224.1747,225.4825,223.7956,225.3593,152228.0
2017-09-08 10:30:00,237.72,238.77,237.62,238.15,232049.0,225.2835,226.2785,225.1887,225.691,232049.0
2017-09-08 11:00:00,238.16,238.45,237.59,238.13,125739.0,225.7004,225.9753,225.1603,225.672,125739.0
2017-09-08 11:30:00,238.13,238.74,238.06,238.42,133376.0,225.672,226.2501,225.6057,225.9468,133376.0
2017-09-08 12:00:00,238.46,238.99,238.46,238.83,105277.0,225.9848,226.487,225.9848,226.3354,105277.0
2017-09-08 12:30:00,238.83,239.28,238.62,238.93,118003.0,226.3354,226.7619,226.1364,226.4302,118003.0
2017-09-08 13:00:00,238.9,239.39,238.64,239.15,118760.0,226.4017,226.8661,226.1553,226.6387,118760.0
2017-09-08 13:30:00,239.13,239.27,238.77,239.13,100696.0,226.6197,226.7524,226.2785,226.6197,100696.0
2017-09-08 14:00:00,239.09,239.17,238.63,238.67,96543.0,226.5818,226.6576,226.1459,226.1838,96543.0
2017-09-08 14:30:00,238.64,238.81,238.26,238.5,108737.0,226.1553,226.3164,225.7952,226.0227,108737.0
2017-09-08 15:00:00,238.48,238.66,238.07,238.26,143846.0,226.0037,226.1743,225.6152,225.7952,143846.0
2017-09-08 15:30:00,238.26,238.71,237.94,238.61,398975.0,225.7952,226.2217,225.492,226.1269,398975.0
2017-09-11 09:30:00,239.5,241.43,239.31,241.15,298474.0,226.9703,228.7994,226.7903,228.534,298474.0
2017-09-11 10:00:00,241.25,241.62,240.46,240.83,203512.0,228.6288,228.9794,227.8801,228.2308,203512.0
2017-09-11 10:30:00,240.88,241.33,240.73,241.12,135903.0,228.2781,228.7046,228.136,228.5056,135903.0
2017-09-11 11:00:00,241.12,241.19,240.2,240.39,146330.0,228.5056,228.5719,227.6337,227.8138,146330.0
2017-09-11 11:30:00,240.36,240.63,240.14,240.29,125425.0,227.7854,228.0412,227.5769,227.719,125425.0
2017-09-11 12:00:00,240.34,240.77,240.31,240.61,102576.0,227.7664,228.1739,227.738,228.0223,102576.0
2017-09-11 12:30:00,240.55,241.12,240.47,240.98,70590.0,227.9654,228.5056,227.8896,228.3729,70590.0
2017-09-11 13:00:00,241.0,241.56,240.91,241.43,131323.0,228.3919,228.9226,228.3066,228.7994,131323.0
2017-09-11 13:30:00,241.42,241.8,241.33,241.66,117148.0,228.7899,229.15,228.7046,229.0173,117148.0
2017-09-11 14:00:00,241.66,241.85,241.17,241.44,89170.0,229.0173,229.1974,228.553,228.8089,89170.0
2017-09-11 14:30:00,241.44,241.5,241.18,241.26,83078.0,228.8089,228.8657,228.5625,228.6383,83078.0
2017-09-11 15:00:00,241.24,241.26,240.56,240.6,183806.0,228.6193,228.6383,227.9749,228.0128,183806.0
2017-09-11 15:30:00,240.6,240.6,240.06,240.48,385942.0,228.0128,228.0128,227.501,227.8991,385942.0
2017-09-12 09:30:00,240.59,241.71,240.59,241.28,155651.0,228.0033,229.0647,228.0033,228.6572,155651.0
2017-09-12 10:00:00,241.32,241.54,239.58,239.78,176805.0,228.6951,228.9036,227.0462,227.2357,176805.0
2017-09-12 10:30:00,239.75,240.39,239.63,239.85,131276.0,227.2073,227.8138,227.0935,227.302,131276.0
2017-09-12 11:00:00,239.77,240.68,239.62,239.84,112855.0,227.2262,228.0886,227.0841,227.2926,112855.0
2017-09-12 11:30:00,239.83,240.25,239.72,239.73,110428.0,227.2831,227.6811,227.1788,227.1883,110428.0
2017-09-12 12:00:00,239.73,239.75,238.97,239.04,237444.0,227.1883,227.2073,226.4681,226.5344,237444.0
2017-09-12 12:30:00,239.05,239.4,238.97,238.98,108244.0,226.5439,226.8756,226.4681,226.4776,108244.0
2017-09-12 13:00:00,238.96,239.57,238.95,239.55,97899.0,226.4586,227.0367,226.4491,227.0177,97899.0
2017-09-12 13:30:00,239.57,239.61,239.27,239.47,111931.0,227.0367,227.0746,226.7524,226.9419,111931.0
2017-09-12 14:00:00,239.47,239.63,239.28,239.59,110536.0,226.9419,227.0935,226.7619,227.0556,110536.0
2017-09-12 14:30:00,239.59,239.89,239.46,239.86,125147.0,227.0556,227.3399,226.9324,227.3115,125147.0
2017-09-12 15:00:00,239.87,240.28,239.73,240.08,134601.0,227.321,227.7095,227.1883,227.52,134601.0
2017-09-12 15:30:00,240.09,240.69,239.88,240.49,341940.0,227.5295,228.0981,227.3305,227.9086,341940.0
2017-09-13 09:30:00,240.0,240.03,237.3,237.74,237275.0,227.4442,227.4726,224.8854,225.3024,237275.0
2017-09-13 10:00:00,237.77,238.08,237.09,237.96,245693.0,225.3309,225.6246,224.6864,225.5109,245693.0
2017-09-13 10:30:00,237.98,238.73,237.65,238.73,115265.0,225.5299,226.2406,225.2171,226.2406,115265.0
2017-09-13 11:00:00,238.75,239.32,238.57,238.99,133741.0,226.2596,226.7998,226.089,226.487,133741.0
2017-09-13 11:30:00,238.95,239.1,238.72,239.0,78064.0,226.4491,226.5913,226.2312,226.4965,78064.0
2017-09-13 12:00:00,239.0,239.03,238.53,238.81,56677.0,226.4965,226.5249,226.0511,226.3164,56677.0
2017-09-13 12:30:00,238.78,242.54,238.77,241.77,295362.0,226.288,229.8513,226.2785,229.1216,295362.0
2017-09-13 13:00:00,241.78,242.97,240.88,242.92,454128.0,229.1311,230.2588,228.2781,230.2114,454128.0
2017-09-13 13:30:00,242.91,243.48,241.93,242.72,251765.0,230.2019,230.7421,229.2732,230.0219,251765.0
2017-09-13 14:00:00,242.7,243.22,241.61,241.67,194779.0,230.0029,230.4957,228.97,229.0268,194779.0
2017-09-13 14:30:00,241.71,242.03,241.51,241.7,214111.0,229.0647,229.368,228.8752,229.0553,214111.0
2017-09-13 15:00:00,241.77,241.89,241.34,241.44,285008.0,229.1216,229.2353,228.7141,228.8089,285008.0
2017-09-13 15:30:00,241.43,242.0,241.38,241.7,612590.0,228.7994,229.3396,228.752,229.0553,612590.0
2017-09-14 09:30:00,243.0,245.61,242.5,245.41,674804.0,230.2872,232.7607,229.8134,232.5712,674804.0
2017-09-14 10:00:00,245.37,245.49,243.89,244.07,363522.0,232.5333,232.647,231.1307,231.3013,363522.0
2017-09-14 10:30:00,244.06,245.45,244.02,245.19,279329.0,231.2918,232.6091,231.2539,232.3627,279329.0
2017-09-14 11:00:00,245.2,245.53,244.9,245.06,264489.0,232.3721,232.6849,232.0878,232.2395,264489.0
2017-09-14 11:30:00,245.04,245.05,244.1,244.44,246480.0,232.2205,232.23,231.3297,231.6519,246480.0
2017-09-14 12:00:00,244.44,244.85,244.36,244.64,166449.0,231.6519,232.0405,231.5761,231.8414,166449.0
2017-09-14 12:30:00,244.64,245.26,244.54,245.12,153104.0,231.8414,232.429,231.7467,232.2963,153104.0
2017-09-14 13:00:00,245.16,245.27,244.9,244.99,127561.0,232.3342,232.4385,232.0878,232.1731,127561.0
2017-09-14 13:30:00,245.04,245.22,244.46,245.02,155402.0,232.2205,232.3911,231.6709,232.2016,155402.0
2017-09-14 14:00:00,245.03,245.45,244.9,245.04,141559.0,232.211,232.6091,232.0878,232.2205,141559.0
2017-09-14 14:30:00,245.04,245.46,245.0,245.14,157512.0,232.2205,232.6185,232.1826,232.3153,157512.0
2017-09-14 15:00:00,245.14,245.26,244.88,245.2,201466.0,232.3153,232.429,232.0689,232.3721,201466.0
2017-09-14 15:30:00,245.18,245.5,245.08,245.37,667209.0,232.3532,232.6565,232.2584,232.5333,667209.0
2017-09-15 09:30:00,247.36,247.79,246.21,246.82,1697325.0,234.4191,234.8266,233.3293,233.9074,1697325.0
2017-09-15 10:00:00,246.85,248.18,246.66,247.7,289400.0,233.9358,235.1962,233.7558,234.7414,289400.0
2017-09-15 10:30:00,247.72,249.25,247.72,249.16,370363.0,234.7603,236.2103,234.7603,236.125,370363.0
2017-09-15 11:00:00,249.12,249.3,248.61,249.25,306949.0,236.0871,236.2577,235.6037,236.2103,306949.0
2017-09-15 11:30:00,249.27,249.59,248.66,248.68,235827.0,236.2292,236.5325,235.6511,235.6701,235827.0
2017-09-15 12:00:00,248.65,248.74,248.23,248.5,202265.0,235.6417,235.7269,235.2436,235.4995,202265.0
2017-09-15 12:30:00,248.5,248.54,247.83,248.24,199362.0,235.4995,235.5374,234.8646,235.2531,199362.0
2017-09-15 13:00:00,248.2,248.82,247.94,248.56,162920.0,235.2152,235.8028,234.9688,235.5564,162920.0
2017-09-15 13:30:00,248.56,249.44,248.56,249.37,160141.0,235.5564,236.3903,235.5564,236.324,160141.0
2017-09-15 14:00:00,249.3,249.91,249.2,249.85,179445.0,236.2577,236.8357,236.1629,236.7789,179445.0
2017-09-15 14:30:00,249.84,249.95,249.44,249.65,198170.0,236.7694,236.8736,236.3903,236.5893,198170.0
2017-09-15 15:00:00,249.65,249.83,248.78,249.01,307809.0,236.5893,236.7599,235.7649,235.9828,307809.0
2017-09-15 15:30:00,249.02,249.61,249.02,249.16,760808.0,235.9923,236.5514,235.9923,236.125,760808.0
2017-09-18 09:30:00,249.97,251.74,248.91,251.55,501772.0,236.8926,238.57,235.8881,238.3899,501772.0
2017-09-18 10:00:00,251.59,252.96,250.83,252.91,447197.0,238.4278,239.7262,237.7076,239.6788,447197.0
2017-09-18 10:30:00,252.89,253.67,251.74,251.83,383712.0,239.6598,240.399,238.57,238.6553,383712.0
2017-09-18 11:00:00,251.78,251.86,250.83,251.49,212528.0,238.6079,238.6837,237.7076,238.3331,212528.0
2017-09-18 11:30:00,251.52,252.47,251.4,252.41,226407.0,238.3615,239.2618,238.2478,239.2049,226407.0
2017-09-18 12:00:00,252.41,252.74,252.2,252.6,190247.0,239.2049,239.5177,239.0059,239.385,190247.0
2017-09-18 12:30:00,252.67,252.72,252.2,252.25,131512.0,239.4513,239.4987,239.0059,239.0533,131512.0
2017-09-18 13:00:00,252.25,253.0,252.18,252.85,153561.0,239.0533,239.7641,238.987,239.6219,153561.0
2017-09-18 13:30:00,252.87,253.64,252.85,253.49,239613.0,239.6409,240.3706,239.6219,240.2284,239613.0
2017-09-18 14:00:00,253.48,253.65,252.57,252.61,201152.0,240.219,240.3801,239.3566,239.3945,201152.0
2017-09-18 14:30:00,252.61,253.35,252.36,253.08,156112.0,239.3945,240.0958,239.1576,239.8399,156112.0
2017-09-18 15:00:00,253.09,253.47,252.95,253.47,175953.0,239.8494,240.2095,239.7167,240.2095,175953.0
2017-09-18 15:30:00,253.46,253.79,253.07,253.14,544817.0,240.2,240.5128,239.8304,239.8968,544817.0
2017-09-19 09:30:00,253.08,255.17,251.93,251.95,492546.0,239.8399,241.8206,238.7501,238.769,492546.0
2017-09-19 10:00:00,252.01,253.37,251.95,253.23,209922.0,238.8259,240.1147,238.769,239.982,209922.0
2017-09-19 10:30:00,253.25,254.19,252.8,254.02,221141.0,240.001,240.8918,239.5745,240.7307,221141.0
2017-09-19 11:00:00,254.02,254.02,252.71,252.76,193873.0,240.7307,240.7307,239.4893,239.5366,193873.0
2017-09-19 11:30:00,252.76,253.83,252.75,253.68,111225.0,239.5366,240.5507,239.5272,240.4085,111225.0
2017-09-19 12:00:00,253.71,254.04,253.57,253.92,123636.0,240.4369,240.7497,240.3043,240.636,123636.0
2017-09-19 12:30:00,253.93,254.15,253.39,253.39,150290.0,240.6454,240.8539,240.1337,240.1337,150290.0
2017-09-19 13:00:00,253.42,253.9,253.16,253.42,118639.0,240.1621,240.617,239.9157,240.1621,118639.0
2017-09-19 13:30:00,253.41,253.88,253.33,253.53,84295.0,240.1526,240.598,240.0768,240.2664,84295.0
2017-09-19 14:00:00,253.56,253.6,253.03,253.39,111715.0,240.2948,240.3327,239.7925,240.1337,111715.0
2017-09-19 14:30:00,253.42,253.77,253.23,253.29,97485.0,240.1621,240.4938,239.982,240.0389,97485.0
2017-09-19 15:00:00,253.28,253.53,252.52,252.72,175653.0,240.0294,240.2664,239.3092,239.4987,175653.0
2017-09-19 15:30:00,252.73,252.96,252.0,252.67,644540.0,239.5082,239.7262,238.8164,239.4513,644540.0
2017-09-20 09:30:00,253.26,253.95,252.25,253.56,264147.0,240.0105,240.6644,239.0533,240.2948,264147.0
2017-09-20 10:00:00,253.55,254.1,252.56,254.05,200716.0,240.2853,240.8065,239.3471,240.7591,200716.0
2017-09-20 10:30:00,254.05,255.44,253.98,254.55,382249.0,240.7591,242.0764,240.6928,241.233,382249.0
2017-09-20 11:00:00,254.56,256.7,254.43,255.48,344651.0,241.2425,243.2705,241.1193,242.1143,344651.0
2017-09-20 11:30:00,255.47,255.83,254.28,255.17,171888.0,242.1049,242.446,240.9771,241.8206,171888.0
2017-09-20 12:00:00,255.17,255.6,254.65,254.69,110416.0,241.8206,242.2281,241.3278,241.3657,110416.0
2017-09-20 12:30:00,254.72,255.49,254.67,255.2,83301.0,241.3941,242.1238,241.3467,241.849,83301.0
2017-09-20 13:00:00,255.18,255.64,254.85,255.21,107732.0,241.83,242.266,241.5173,241.8585,107732.0
2017-09-20 13:30:00,255.18,255.41,254.96,255.31,101243.0,241.83,242.048,241.6215,241.9532,101243.0
2017-09-20 14:00:00,255.3,255.3,253.3,254.0,186252.0,241.9438,241.9438,240.0484,240.7118,186252.0
2017-09-20 14:30:00,253.92,254.79,253.41,254.6,176607.0,240.636,241.4604,240.1526,241.2804,176607.0
2017-09-20 15:00:00,254.61,254.68,254.26,254.41,142879.0,241.2899,241.3562,240.9582,241.1003,142879.0
2017-09-20 15:30:00,254.43,255.59,254.43,255.44,383164.0,241.1193,242.2186,241.1193,242.0764,383164.0
2017-09-21 09:30:00,256.13,256.66,255.41,255.64,312396.0,242.7303,243.2326,242.048,242.266,312396.0
2017-09-21 10:00:00,255.7,255.74,254.42,255.26,209824.0,242.3228,242.3607,241.1098,241.9058,209824.0
2017-09-21 10:30:00,255.26,256.48,255.22,256.29,172150.0,241.9058,243.062,241.8679,242.882,172150.0
2017-09-21 11:00:00,256.27,256.99,256.15,256.91,163586.0,242.863,243.5453,242.7493,243.4695,163586.0
2017-09-21 11:30:00,256.91,256.92,256.26,256.28,100122.0,243.4695,243.479,242.8535,242.8725,100122.0
2017-09-21 12:00:00,256.29,256.44,255.52,256.12,177384.0,242.882,243.0241,242.1522,242.7209,177384.0
2017-09-21 12:30:00,256.13,256.13,255.51,255.69,52711.0,242.7303,242.7303,242.1428,242.3134,52711.0
2017-09-21 13:00:00,255.71,256.31,255.69,256.31,71786.0,242.3323,242.9009,242.3134,242.9009,71786.0
2017-09-21 13:30:00,256.31,256.51,256.05,256.36,72131.0,242.9009,243.0905,242.6545,242.9483,72131.0
2017-09-21 14:00:00,256.4,256.93,256.3,256.7,109327.0,242.9862,243.4885,242.8914,243.2705,109327.0
2017-09-21 14:30:00,256.7,256.97,256.43,256.5,141196.0,243.2705,243.5264,243.0146,243.081,141196.0
2017-09-21 15:00:00,256.49,256.62,256.18,256.2,127975.0,243.0715,243.1947,242.7777,242.7967,127975.0
2017-09-21 15:30:00,256.2,256.64,256.04,256.15,287406.0,242.7967,243.2137,242.645,242.7493,287406.0
2017-09-22 09:30:00,256.31,258.62,256.2,258.1,398850.0,242.9009,245.0901,242.7967,244.5973,398850.0
2017-09-22 10:00:00,258.19,259.3,258.12,258.63,223423.0,244.6826,245.7345,244.6162,245.0995,223423.0
2017-09-22 10:30:00,258.56,258.78,258.01,258.24,185393.0,245.0332,245.2417,244.512,244.7299,185393.0
2017-09-22 11:00:00,258.24,258.79,258.09,258.25,110277.0,244.7299,245.2512,244.5878,244.7394,110277.0
2017-09-22 11:30:00,258.31,258.32,257.25,257.47,232604.0,244.7963,244.8058,243.7917,244.0002,232604.0
2017-09-22 12:00:00,257.5,258.04,257.45,257.74,102066.0,244.0287,244.5404,243.9813,244.2561,102066.0
2017-09-22 12:30:00,257.73,257.76,256.75,257.02,155421.0,244.2466,244.2751,243.3179,243.5738,155421.0
2017-09-22 13:00:00,256.98,257.09,256.31,256.47,142446.0,243.5359,243.6401,242.9009,243.0525,142446.0
2017-09-22 13:30:00,256.5,256.76,256.3,256.52,191522.0,243.081,243.3274,242.8914,243.0999,191522.0
2017-09-22 14:00:00,256.52,256.71,256.23,256.51,151421.0,243.0999,243.28,242.8251,243.0905,151421.0
2017-09-22 14:30:00,256.54,256.9,256.48,256.74,111600.0,243.1189,243.46,243.062,243.3084,111600.0
2017-09-22 15:00:00,256.78,256.84,256.23,256.24,110496.0,243.3463,243.4032,242.8251,242.8346,110496.0
2017-09-22 15:30:00,256.22,256.82,256.13,256.54,335853.0,242.8156,243.3842,242.7303,243.1189,335853.0
2017-09-25 09:30:00,256.97,256.97,254.7,255.37,378445.0,243.5264,243.5264,241.3751,242.0101,378445.0
2017-09-25 10:00:00,255.35,256.53,255.31,256.11,213787.0,241.9911,243.1094,241.9532,242.7114,213787.0
2017-09-25 10:30:00,256.13,256.29,254.02,254.02,211229.0,242.7303,242.882,240.7307,240.7307,211229.0
2017-09-25 11:00:00,254.07,254.52,251.5,254.26,362286.0,240.7781,241.2046,238.3426,240.9582,362286.0
2017-09-25 11:30:00,254.31,254.97,254.23,254.86,131275.0,241.0055,241.631,240.9297,241.5268,131275.0
2017-09-25 12:00:00,254.89,254.96,253.92,253.92,140830.0,241.5552,241.6215,240.636,240.636,140830.0
2017-09-25 12:30:00,253.92,254.47,253.73,254.21,150031.0,240.636,241.1572,240.4559,240.9108,150031.0
2017-09-25 13:00:00,254.25,254.52,253.96,253.98,126766.0,240.9487,241.2046,240.6739,240.6928,126766.0
2017-09-25 13:30:00,254.0,254.25,253.62,253.7,134887.0,240.7118,240.9487,240.3516,240.4275,134887.0
2017-09-25 14:00:00,253.72,254.47,253.72,254.26,123931.0,240.4464,241.1572,240.4464,240.9582,123931.0
2017-09-25 14:30:00,254.24,254.26,253.75,253.93,140003.0,240.9392,240.9582,240.4748,240.6454,140003.0
2017-09-25 15:00:00,253.98,254.64,253.95,254.18,125391.0,240.6928,241.3183,240.6644,240.8823,125391.0
2017-09-25 15:30:00,254.19,254.4,253.98,254.31,266344.0,240.8918,241.0908,240.6928,241.0055,266344.0
2017-09-26 09:30:00,254.6,256.48,254.6,256.09,309647.0,241.2804,243.062,241.2804,242.6924,309647.0
2017-09-26 10:00:00,256.25,256.44,254.98,255.08,151076.0,242.8441,243.0241,241.6405,241.7353,151076.0
2017-09-26 10:30:00,255.08,255.18,253.9,254.13,124153.0,241.7353,241.83,240.617,240.835,124153.0
2017-09-26 11:00:00,254.16,255.12,253.77,253.86,117370.0,240.8634,241.7732,240.4938,240.5791,117370.0
2017-09-26 11:30:00,253.87,254.66,253.54,253.84,108570.0,240.5886,241.3372,240.2758,240.5601,108570.0
2017-09-26 12:00:00,253.83,254.26,253.57,254.07,135234.0,240.5507,240.9582,240.3043,240.7781,135234.0
2017-09-26 12:30:00,254.08,254.12,253.75,253.97,67640.0,240.7876,240.8255,240.4748,240.6833,67640.0
2017-09-26 13:00:00,253.93,254.11,253.56,253.95,99937.0,240.6454,240.816,240.2948,240.6644,99937.0
2017-09-26 13:30:00,253.97,254.12,253.83,254.01,75447.0,240.6833,240.8255,240.5507,240.7212,75447.0
2017-09-26 14:00:00,254.01,254.22,253.74,254.03,100480.0,240.7212,240.9203,240.4654,240.7402,100480.0
2017-09-26 14:30:00,254.06,254.17,253.81,254.09,54847.0,240.7686,240.8729,240.5317,240.7971,54847.0
2017-09-26 15:00:00,254.1,254.12,253.89,254.07,73980.0,240.8065,240.8255,240.6075,240.7781,73980.0
2017-09-26 15:30:00,254.08,254.38,253.6,253.81,207895.0,240.7876,241.0719,240.3327,240.5317,207895.0
2017-09-27 09:30:00,254.7,258.77,254.7,257.0,565396.0,241.3751,245.2322,241.3751,243.5548,565396.0
2017-09-27 10:00:00,257.0,257.23,254.41,255.55,299411.0,243.5548,243.7728,241.1003,242.1807,299411.0
2017-09-27 10:30:00,255.55,255.61,253.97,254.56,160846.0,242.1807,242.2375,240.6833,241.2425,160846.0
2017-09-27 11:00:00,254.55,255.83,254.35,255.04,148025.0,241.233,242.446,241.0435,241.6974,148025.0
2017-09-27 11:30:00,255.05,255.22,254.61,254.89,95048.0,241.7068,241.8679,241.2899,241.5552,95048.0
2017-09-27 12:00:00,254.85,254.97,254.46,254.66,85814.0,241.5173,241.631,241.1477,241.3372,85814.0
2017-09-27 12:30:00,254.66,255.44,254.49,255.11,86792.0,241.3372,242.0764,241.1761,241.7637,86792.0
2017-09-27 13:00:00,255.11,255.13,254.52,254.85,81962.0,241.7637,241.7826,241.2046,241.5173,81962.0
2017-09-27 13:30:00,254.83,254.96,254.54,254.87,68607.0,241.4983,241.6215,241.2235,241.5363,68607.0
2017-09-27 14:00:00,254.87,255.44,254.85,255.43,93874.0,241.5363,242.0764,241.5173,242.067,93874.0
2017-09-27 14:30:00,255.44,255.64,254.91,255.32,132343.0,242.0764,242.266,241.5742,241.9627,132343.0
2017-09-27 15:00:00,255.3,255.54,254.94,255.28,427999.0,241.9438,242.1712,241.6026,241.9248,427999.0
2017-09-27 15:30:00,255.26,255.46,255.03,255.27,770196.0,241.9058,242.0954,241.6879,241.9153,770196.0
2017-09-28 09:30:00,254.13,254.13,251.17,252.75,419861.0,240.835,240.835,238.0298,239.5272,419861.0
2017-09-28 10:00:00,252.78,254.59,252.75,254.14,189620.0,239.5556,241.2709,239.5272,240.8444,189620.0
2017-09-28 10:30:00,254.13,255.1,253.91,255.09,122949.0,240.835,241.7542,240.6265,241.7447,122949.0
2017-09-28 11:00:00,255.12,255.8,254.92,255.67,194987.0,241.7732,242.4176,241.5836,242.2944,194987.0
2017-09-28 11:30:00,255.68,255.72,255.23,255.47,138509.0,242.3039,242.3418,241.8774,242.1049,138509.0
2017-09-28 12:00:00,255.48,255.58,255.1,255.26,93374.0,242.1143,242.2091,241.7542,241.9058,93374.0
2017-09-28 12:30:00,255.24,255.31,254.7,255.01,77086.0,241.8869,241.9532,241.3751,241.6689,77086.0
2017-09-28 13:00:00,255.02,255.18,254.83,254.98,46499.0,241.6784,241.83,241.4983,241.6405,46499.0
2017-09-28 13:30:00,255.02,255.3,254.68,255.0,74284.0,241.6784,241.9438,241.3562,241.6594,74284.0
2017-09-28 14:00:00,255.01,255.4,254.65,254.7,81085.0,241.6689,242.0385,241.3278,241.3751,81085.0
2017-09-28 14:30:00,254.68,254.68,254.01,254.15,85685.0,241.3562,241.3562,240.7212,240.8539,85685.0
2017-09-28 15:00:00,254.15,254.22,253.73,253.74,99681.0,240.8539,240.9203,240.4559,240.4654,99681.0
2017-09-28 15:30:00,253.74,254.31,253.55,254.24,228444.0,240.4654,241.0055,240.2853,240.9392,228444.0
2017-09-29 09:30:00,253.85,254.03,252.59,253.46,237797.0,240.5696,240.7402,239.3755,240.2,237797.0
2017-09-29 10:00:00,253.51,255.26,253.51,254.81,174584.0,240.2474,241.9058,240.2474,241.4794,174584.0
2017-09-29 10:30:00,254.85,254.96,254.17,254.24,101779.0,241.5173,241.6215,240.8729,240.9392,101779.0
2017-09-29 11:00:00,254.23,254.43,253.62,253.88,86302.0,240.9297,241.1193,240.3516,240.598,86302.0
2017-09-29 11:30:00,253.88,254.39,253.79,254.27,81102.0,240.598,241.0814,240.5128,240.9676,81102.0
2017-09-29 12:00:00,254.24,254.39,254.04,254.29,72193.0,240.9392,241.0814,240.7497,240.9866,72193.0
2017-09-29 12:30:00,254.36,254.36,253.89,253.93,46309.0,241.0529,241.0529,240.6075,240.6454,46309.0
2017-09-29 13:00:00,253.96,254.19,253.88,254.09,55073.0,240.6739,240.8918,240.598,240.7971,55073.0
2017-09-29 13:30:00,254.13,254.27,253.81,253.87,49082.0,240.835,240.9676,240.5317,240.5886,49082.0
2017-09-29 14:00:00,253.89,253.92,253.13,253.33,113944.0,240.6075,240.636,239.8873,240.0768,113944.0
2017-09-29 14:30:00,253.33,253.85,253.33,253.66,104755.0,240.0768,240.5696,240.0768,240.3896,104755.0
2017-09-29 15:00:00,253.64,254.03,253.56,253.68,109667.0,240.3706,240.7402,240.2948,240.4085,109667.0
2017-09-29 15:30:00,253.66,254.35,253.52,254.18,376560.0,240.3896,241.0435,240.2569,240.8823,376560.0
2017-10-02 09:30:00,254.64,255.5,253.63,254.58,297692.0,241.3183,242.1333,240.3611,241.2614,297692.0
2017-10-02 10:00:00,254.59,255.0,253.88,254.0,130033.0,241.2709,241.6594,240.598,240.7118,130033.0
2017-10-02 10:30:00,253.95,254.32,253.53,254.31,208943.0,240.6644,241.015,240.2664,241.0055,208943.0
2017-10-02 11:00:00,254.35,254.97,254.22,254.41,136968.0,241.0435,241.631,240.9203,241.1003,136968.0
2017-10-02 11:30:00,254.41,254.74,254.02,254.24,139271.0,241.1003,241.4131,240.7307,240.9392,139271.0
2017-10-02 12:00:00,254.19,254.51,253.98,254.26,144693.0,240.8918,241.1951,240.6928,240.9582,144693.0
2017-10-02 12:30:00,254.29,254.54,254.15,254.51,91465.0,240.9866,241.2235,240.8539,241.1951,91465.0
2017-10-02 13:00:00,254.54,254.83,254.4,254.56,58300.0,241.2235,241.4983,241.0908,241.2425,58300.0
2017-10-02 13:30:00,254.57,255.06,254.48,254.81,70314.0,241.2519,241.7163,241.1667,241.4794,70314.0
2017-10-02 14:00:00,254.79,255.09,254.61,255.04,63367.0,241.4604,241.7447,241.2899,241.6974,63367.0
2017-10-02 14:30:00,255.04,255.25,254.8,255.24,95646.0,241.6974,241.8964,241.4699,241.8869,95646.0
2017-10-02 15:00:00,255.24,255.53,254.96,255.47,118027.0,241.8869,242.1617,241.6215,242.1049,118027.0
2017-10-02 15:30:00,255.49,255.87,255.42,255.78,316972.0,242.1238,242.4839,242.0575,242.3986,316972.0
2017-10-03 09:30:00,255.99,257.85,255.9,257.85,390035.0,242.5977,244.3603,242.5124,244.3603,390035.0
2017-10-03 10:00:00,257.85,258.26,257.02,257.86,195094.0,244.3603,244.7489,243.5738,244.3698,195094.0
2017-10-03 10:30:00,257.78,257.88,257.24,257.55,151271.0,244.294,244.3888,243.7823,244.076,151271.0
2017-10-03 11:00:00,257.56,257.8,257.06,257.23,79336.0,244.0855,244.313,243.6117,243.7728,79336.0
2017-10-03 11:30:00,257.22,257.29,256.62,256.71,149034.0,243.7633,243.8296,243.1947,243.28,149034.0
2017-10-03 12:00:00,256.64,256.83,255.77,255.89,152737.0,243.2137,243.3937,242.3892,242.5029,152737.0
2017-10-03 12:30:00,255.94,256.19,255.79,256.02,116420.0,242.5503,242.7872,242.4081,242.6261,116420.0
2017-10-03 13:00:00,256.06,256.28,255.78,256.16,117659.0,242.664,242.8725,242.3986,242.7588,117659.0
2017-10-03 13:30:00,256.19,256.34,255.82,255.84,103628.0,242.7872,242.9293,242.4366,242.4555,103628.0
2017-10-03 14:00:00,255.83,255.89,255.28,255.31,147852.0,242.446,242.5029,241.9248,241.9532,147852.0
2017-10-03 14:30:00,255.35,255.88,255.1,255.51,161732.0,241.9911,242.4934,241.7542,242.1428,161732.0
2017-10-03 15:00:00,255.51,255.58,255.12,255.4,202487.0,242.1428,242.2091,241.7732,242.0385,202487.0
2017-10-03 15:30:00,255.42,255.46,254.69,255.35,384740.0,242.0575,242.0954,241.3657,241.9911,384740.0
2017-10-04 09:30:00,256.12,257.13,255.46,255.99,263182.0,242.7209,243.678,242.0954,242.5977,263182.0
2017-10-04 10:00:00,255.94,255.99,255.1,255.59,212530.0,242.5503,242.5977,241.7542,242.2186,212530.0
2017-10-04 10:30:00,255.59,255.74,254.66,255.01,189189.0,242.2186,242.3607,241.3372,241.6689,189189.0
2017-10-04 11:00:00,255.03,255.21,254.07,254.84,197238.0,241.6879,241.8585,240.7781,241.5078,197238.0
2017-10-04 11:30:00,254.88,254.93,254.41,254.53,125981.0,241.5457,241.5931,241.1003,241.214,125981.0
2017-10-04 12:00:00,254.55,255.03,254.48,254.83,124273.0,241.233,241.6879,241.1667,241.4983,124273.0
2017-10-04 12:30:00,254.82,255.0,254.67,254.91,91637.0,241.4889,241.6594,241.3467,241.5742,91637.0
2017-10-04 13:00:00,254.91,254.97,254.69,254.75,131034.0,241.5742,241.631,241.3657,241.4225,131034.0
2017-10-04 13:30:00,254.76,255.62,254.54,255.43,159865.0,241.432,242.247,241.2235,242.067,159865.0
2017-10-04 14:00:00,255.42,255.47,254.96,255.35,118206.0,242.0575,242.1049,241.6215,241.9911,118206.0
2017-10-04 14:30:00,255.36,255.45,254.99,255.29,124110.0,242.0006,242.0859,241.65,241.9343,124110.0
2017-10-04 15:00:00,255.29,255.84,255.2,255.62,85726.0,241.9343,242.4555,241.849,242.247,85726.0
2017-10-04 15:30:00,255.62,255.78,255.24,255.66,271306.0,242.247,242.3986,241.8869,242.2849,271306.0
2017-10-05 09:30:00,255.28,256.0,254.78,255.27,176186.0,241.9248,242.6071,241.451,241.9153,176186.0
2017-10-05 10:00:00,255.3,256.8,255.27,256.58,156445.0,241.9438,243.3653,241.9153,243.1568,156445.0
2017-10-05 10:30:00,256.58,257.11,256.36,256.97,109197.0,243.1568,243.6591,242.9483,243.5264,109197.0
2017-10-05 11:00:00,257.02,257.08,256.34,256.76,116393.0,243.5738,243.6306,242.9293,243.3274,116393.0
2017-10-05 11:30:00,256.76,258.06,256.74,257.81,122804.0,243.3274,244.5594,243.3084,244.3224,122804.0
2017-10-05 12:00:00,257.81,258.34,257.66,257.85,213964.0,244.3224,244.8247,244.1803,244.3603,213964.0
2017-10-05 12:30:00,257.82,257.98,257.21,257.52,149875.0,244.3319,244.4835,243.7538,244.0476,149875.0
2017-10-05 13:00:00,257.54,257.54,256.98,257.35,130143.0,244.0666,244.0666,243.5359,243.8865,130143.0
2017-10-05 13:30:00,257.33,257.6,256.85,257.6,107500.0,243.8676,244.1234,243.4127,244.1234,107500.0
2017-10-05 14:00:00,257.6,257.7,256.96,257.7,141044.0,244.1234,244.2182,243.5169,244.2182,141044.0
2017-10-05 14:30:00,257.7,258.47,257.55,258.47,166349.0,244.2182,244.9479,244.076,244.9479,166349.0
2017-10-05 15:00:00,258.46,258.49,257.81,258.31,184828.0,244.9384,244.9669,244.3224,244.7963,184828.0
2017-10-05 15:30:00,258.3,258.99,258.03,258.86,540861.0,244.7868,245.4407,244.5309,245.3175,540861.0
2017-10-06 09:30:00,258.0,258.34,257.06,257.89,264948.0,244.5025,244.8247,243.6117,244.3983,264948.0
2017-10-06 10:00:00,257.84,258.91,257.84,258.14,162091.0,244.3509,245.3649,244.3509,244.6352,162091.0
2017-10-06 10:30:00,258.13,258.47,257.64,258.25,138749.0,244.6257,244.9479,244.1613,244.7394,138749.0
2017-10-06 11:00:00,258.25,258.47,257.34,257.37,180216.0,244.7394,244.9479,243.877,243.9055,180216.0
2017-10-06 11:30:00,257.35,257.99,257.25,257.83,114321.0,243.8865,244.493,243.7917,244.3414,114321.0
2017-10-06 12:00:00,257.8,258.23,257.68,258.22,99872.0,244.313,244.7205,244.1992,244.711,99872.0
2017-10-06 12:30:00,258.25,258.44,257.47,257.52,80015.0,244.7394,244.9195,244.0002,244.0476,80015.0
2017-10-06 13:00:00,257.5,258.1,257.5,257.82,112460.0,244.0287,244.5973,244.0287,244.3319,112460.0
2017-10-06 13:30:00,257.84,258.28,257.82,258.06,80267.0,244.3509,244.7679,244.3319,244.5594,80267.0
2017-10-06 14:00:00,257.99,258.48,257.93,258.36,77562.0,244.493,244.9574,244.4362,244.8437,77562.0
2017-10-06 14:30:00,258.35,258.58,258.26,258.26,83190.0,244.8342,245.0522,244.7489,244.7489,83190.0
2017-10-06 15:00:00,258.28,258.35,257.75,257.94,126983.0,244.7679,244.8342,244.2656,244.4456,126983.0
2017-10-06 15:30:00,257.94,258.53,257.77,258.41,261648.0,244.4456,245.0048,244.2845,244.8911,261648.0
2017-10-09 09:30:00,259.0,259.0,257.51,257.75,202760.0,245.4502,245.4502,244.0381,244.2656,202760.0
2017-10-09 10:00:00,257.75,258.54,257.72,258.2,79300.0,244.2656,245.0143,244.2372,244.692,79300.0
2017-10-09 10:30:00,258.2,258.55,257.76,258.35,118180.0,244.692,245.0237,244.2751,244.8342,118180.0
2017-10-09 11:00:00,258.37,258.83,258.13,258.24,129778.0,244.8531,245.2891,244.6257,244.7299,129778.0
2017-10-09 11:30:00,258.25,258.59,257.98,257.98,88071.0,244.7394,245.0616,244.4835,244.4835,88071.0
2017-10-09 12:00:00,257.98,258.23,257.38,257.55,94441.0,244.4835,244.7205,243.9149,244.076,94441.0
2017-10-09 12:30:00,257.58,257.81,257.36,257.36,73830.0,244.1045,244.3224,243.896,243.896,73830.0
2017-10-09 13:00:00,257.36,257.85,257.28,257.8,92137.0,243.896,244.3603,243.8202,244.313,92137.0
2017-10-09 13:30:00,257.84,257.86,257.42,257.71,76475.0,244.3509,244.3698,243.9528,244.2277,76475.0
2017-10-09 14:00:00,257.71,257.84,257.2,257.2,79154.0,244.2277,244.3509,243.7444,243.7444,79154.0
2017-10-09 14:30:00,257.2,257.78,257.11,257.64,90225.0,243.7444,244.294,243.6591,244.1613,90225.0
2017-10-09 15:00:00,257.66,258.38,257.43,258.29,112041.0,244.1803,244.8626,243.9623,244.7773,112041.0
2017-10-09 15:30:00,258.29,258.77,258.19,258.45,251258.0,244.7773,245.2322,244.6826,244.929,251258.0
2017-10-10 09:30:00,259.28,259.74,257.65,257.8,240121.0,245.7155,246.1515,244.1708,244.313,240121.0
2017-10-10 10:00:00,257.8,258.54,257.2,257.82,109843.0,244.313,245.0143,243.7444,244.3319,109843.0
2017-10-10 10:30:00,257.9,258.37,257.59,258.29,101346.0,244.4077,244.8531,244.114,244.7773,101346.0
2017-10-10 11:00:00,258.28,259.18,258.15,258.58,73130.0,244.7679,245.6208,244.6447,245.0522,73130.0
2017-10-10 11:30:00,258.59,259.6,258.5,259.5,71740.0,245.0616,246.0188,244.9763,245.924,71740.0
2017-10-10 12:00:00,259.45,259.93,258.56,258.98,141014.0,245.8766,246.3315,245.0332,245.4312,141014.0
2017-10-10 12:30:00,258.96,259.8,258.9,259.6,90385.0,245.4123,246.2083,245.3554,246.0188,90385.0
2017-10-10 13:00:00,259.54,259.77,259.31,259.56,68321.0,245.9619,246.1799,245.744,245.9809,68321.0
2017-10-10 13:30:00,259.59,260.37,259.45,260.11,116880.0,246.0093,246.7485,245.8766,246.5021,116880.0
2017-10-10 14:00:00,260.14,260.22,259.96,260.17,64144.0,246.5305,246.6064,246.36,246.559,64144.0
2017-10-10 14:30:00,260.17,260.53,260.01,260.05,109960.0,246.559,246.9001,246.4073,246.4453,109960.0
2017-10-10 15:00:00,260.05,260.53,259.93,260.4,70528.0,246.4453,246.9001,246.3315,246.7769,70528.0
2017-10-10 15:30:00,260.42,260.94,260.11,260.9,250037.0,246.7959,247.2887,246.5021,247.2508,250037.0
2017-10-11 09:30:00,261.32,261.32,259.02,260.75,324948.0,247.6488,247.6488,245.4691,247.1086,324948.0
2017-10-11 10:00:00,260.75,261.63,260.72,261.53,267732.0,247.1086,247.9426,247.0802,247.8478,267732.0
2017-10-11 10:30:00,261.54,261.63,260.86,261.0,162636.0,247.8573,247.9426,247.2129,247.3456,162636.0
2017-10-11 11:00:00,261.0,261.65,260.96,261.22,90236.0,247.3456,247.9615,247.3076,247.554,90236.0
2017-10-11 11:30:00,261.22,261.41,260.72,260.89,128194.0,247.554,247.7341,247.0802,247.2413,128194.0
2017-10-11 12:00:00,260.81,260.98,260.59,260.88,82607.0,247.1655,247.3266,246.957,247.2318,82607.0
2017-10-11 12:30:00,260.84,261.01,260.77,260.93,73035.0,247.1939,247.355,247.1276,247.2792,73035.0
2017-10-11 13:00:00,260.9,261.16,260.66,260.88,112762.0,247.2508,247.4972,247.0233,247.2318,112762.0
2017-10-11 13:30:00,260.88,261.11,260.75,260.92,74423.0,247.2318,247.4498,247.1086,247.2697,74423.0
2017-10-11 14:00:00,260.93,261.4,260.92,260.94,72939.0,247.2792,247.7246,247.2697,247.2887,72939.0
2017-10-11 14:30:00,260.95,261.16,260.69,260.85,93969.0,247.2982,247.4972,247.0518,247.2034,93969.0
2017-10-11 15:00:00,260.85,261.02,260.8,260.91,105961.0,247.2034,247.3645,247.156,247.2603,105961.0
2017-10-11 15:30:00,260.9,261.47,260.8,261.46,246466.0,247.2508,247.791,247.156,247.7815,246466.0
2017-10-12 09:30:00,260.95,262.1,260.0,261.89,343138.0,247.2982,248.388,246.3979,248.189,343138.0
2017-10-12 10:00:00,261.99,262.01,261.02,261.69,121770.0,248.2838,248.3027,247.3645,247.9995,121770.0
2017-10-12 10:30:00,261.63,262.6,261.56,262.47,155778.0,247.9426,248.8618,247.8763,248.7386,155778.0
2017-10-12 11:00:00,262.44,262.81,262.28,262.62,81841.0,248.7102,249.0609,248.5586,248.8808,81841.0
2017-10-12 11:30:00,262.63,262.87,262.51,262.56,131073.0,248.8903,249.1177,248.7766,248.8239,131073.0
2017-10-12 12:00:00,262.56,262.98,262.52,262.71,127190.0,248.8239,249.222,248.786,248.9661,127190.0
2017-10-12 12:30:00,262.71,262.83,262.5,262.68,92928.0,248.9661,249.0798,248.7671,248.9377,92928.0
2017-10-12 13:00:00,262.68,262.84,262.42,262.59,85145.0,248.9377,249.0893,248.6913,248.8524,85145.0
2017-10-12 13:30:00,262.6,262.64,262.12,262.23,89554.0,248.8618,248.8998,248.407,248.5112,89554.0
2017-10-12 14:00:00,262.25,262.72,262.09,262.53,94570.0,248.5302,248.9756,248.3785,248.7955,94570.0
2017-10-12 14:30:00,262.48,262.62,262.02,262.34,133358.0,248.7481,248.8808,248.3122,248.6155,133358.0
2017-10-12 15:00:00,262.36,262.53,262.1,262.11,112502.0,248.6344,248.7955,248.388,248.3975,112502.0
2017-10-12 15:30:00,262.12,262.6,261.91,261.92,358009.0,248.407,248.8618,248.2079,248.2174,358009.0
2017-10-13 09:30:00,262.9,263.79,262.0,262.72,314376.0,249.1462,249.9896,248.2932,248.9756,314376.0
2017-10-13 10:00:00,262.76,262.98,261.89,262.45,174387.0,249.0135,249.222,248.189,248.7197,174387.0
2017-10-13 10:30:00,262.48,262.59,261.43,261.94,119373.0,248.7481,248.8524,247.7531,248.2364,119373.0
2017-10-13 11:00:00,261.99,262.15,261.69,261.98,80182.0,248.2838,248.4354,247.9995,248.2743,80182.0
2017-10-13 11:30:00,261.98,262.04,261.69,261.87,63624.0,248.2743,248.3311,247.9995,248.17,63624.0
2017-10-13 12:00:00,261.9,262.06,261.53,261.71,56326.0,248.1985,248.3501,247.8478,248.0184,56326.0
2017-10-13 12:30:00,261.73,262.08,261.68,261.85,84694.0,248.0374,248.3691,247.99,248.1511,84694.0
2017-10-13 13:00:00,261.88,262.01,261.77,261.88,68460.0,248.1795,248.3027,248.0753,248.1795,68460.0
2017-10-13 13:30:00,261.88,261.96,261.6,261.65,50101.0,248.1795,248.2553,247.9142,247.9615,50101.0
2017-10-13 14:00:00,261.65,261.67,261.07,261.42,79032.0,247.9615,247.9805,247.4119,247.7436,79032.0
2017-10-13 14:30:00,261.47,261.47,260.75,260.88,76939.0,247.791,247.791,247.1086,247.2318,76939.0
2017-10-13 15:00:00,260.88,261.25,260.87,261.0,80586.0,247.2318,247.5825,247.2224,247.3456,80586.0
2017-10-13 15:30:00,261.01,261.11,260.79,261.02,214105.0,247.355,247.4498,247.1465,247.3645,214105.0
2017-10-16 09:30:00,261.5,262.0,260.55,261.08,193750.0,247.8194,248.2932,246.9191,247.4214,193750.0
2017-10-16 10:00:00,261.09,261.21,260.29,260.8,80979.0,247.4308,247.5446,246.6727,247.156,80979.0
2017-10-16 10:30:00,260.8,261.17,260.51,260.88,55342.0,247.156,247.5067,246.8812,247.2318,55342.0
2017-10-16 11:00:00,260.89,261.13,260.8,261.12,60080.0,247.2413,247.4688,247.156,247.4593,60080.0
2017-10-16 11:30:00,261.13,261.17,260.88,260.92,65433.0,247.4688,247.5067,247.2318,247.2697,65433.0
2017-10-16 12:00:00,260.89,260.93,260.35,260.45,67141.0,247.2413,247.2792,246.7296,246.8243,67141.0
2017-10-16 12:30:00,260.44,260.59,260.36,260.39,49392.0,246.8149,246.957,246.739,246.7675,49392.0
2017-10-16 13:00:00,260.33,260.6,260.33,260.5,50722.0,246.7106,246.9665,246.7106,246.8717,50722.0
2017-10-16 13:30:00,260.51,260.53,259.96,260.06,62762.0,246.8812,246.9001,246.36,246.4547,62762.0
2017-10-16 14:00:00,260.06,260.19,259.82,260.11,60459.0,246.4547,246.5779,246.2273,246.5021,60459.0
2017-10-16 14:30:00,260.11,260.86,259.8,260.8,72917.0,246.5021,247.2129,246.2083,247.156,72917.0
2017-10-16 15:00:00,260.78,260.84,260.11,260.11,71700.0,247.1371,247.1939,246.5021,246.5021,71700.0
2017-10-16 15:30:00,260.12,260.34,259.69,259.73,277188.0,246.5116,246.7201,246.1041,246.142,277188.0
2017-10-17 09:30:00,256.02,258.22,256.02,257.81,454493.0,242.6261,244.711,242.6261,244.3224,454493.0
2017-10-17 10:00:00,257.78,258.58,257.71,258.2,225352.0,244.294,245.0522,244.2277,244.692,225352.0
2017-10-17 10:30:00,258.19,258.74,257.61,258.4,150322.0,244.6826,245.2038,244.1329,244.8816,150322.0
2017-10-17 11:00:00,258.37,259.05,258.19,258.47,124305.0,244.8531,245.4976,244.6826,244.9479,124305.0
2017-10-17 11:30:00,258.49,258.84,258.0,258.75,108596.0,244.9669,245.2986,244.5025,245.2133,108596.0
2017-10-17 12:00:00,258.71,258.84,258.38,258.39,46749.0,245.1754,245.2986,244.8626,244.8721,46749.0
2017-10-17 12:30:00,258.38,258.53,258.2,258.4,91583.0,244.8626,245.0048,244.692,244.8816,91583.0
2017-10-17 13:00:00,258.4,258.85,258.31,258.63,50316.0,244.8816,245.308,244.7963,245.0995,50316.0
2017-10-17 13:30:00,258.62,258.67,257.77,257.85,97501.0,245.0901,245.1375,244.2845,244.3603,97501.0
2017-10-17 14:00:00,257.87,258.25,257.68,258.2,98312.0,244.3793,244.7394,244.1992,244.692,98312.0
2017-10-17 14:30:00,258.19,258.6,258.12,258.49,77215.0,244.6826,245.0711,244.6162,244.9669,77215.0
2017-10-17 15:00:00,258.48,258.95,258.42,258.6,84085.0,244.9574,245.4028,244.9005,245.0711,84085.0
2017-10-17 15:30:00,258.58,258.74,258.24,258.57,183746.0,245.0522,245.2038,244.7299,245.0427,183746.0
2017-10-18 09:30:00,258.47,258.83,256.66,256.93,218493.0,244.9479,245.2891,243.2326,243.4885,218493.0
2017-10-18 10:00:00,256.96,257.55,256.85,257.46,154832.0,243.5169,244.076,243.4127,243.9908,154832.0
2017-10-18 10:30:00,257.43,258.67,257.43,258.55,93431.0,243.9623,245.1375,243.9623,245.0237,93431.0
2017-10-18 11:00:00,258.53,259.19,258.45,258.64,72239.0,245.0048,245.6302,244.929,245.109,72239.0
2017-10-18 11:30:00,258.65,258.8,258.16,258.8,59611.0,245.1185,245.2606,244.6541,245.2606,59611.0
2017-10-18 12:00:00,258.8,259.24,258.74,259.1,61707.0,245.2606,245.6776,245.2038,245.545,61707.0
2017-10-18 12:30:00,259.11,259.22,258.89,259.13,38995.0,245.5544,245.6587,245.3459,245.5734,38995.0
2017-10-18 13:00:00,259.11,259.68,259.02,259.46,51653.0,245.5544,246.0946,245.4691,245.8861,51653.0
2017-10-18 13:30:00,259.47,260.15,259.45,260.15,74986.0,245.8956,246.54,245.8766,246.54,74986.0
2017-10-18 14:00:00,260.15,260.54,259.81,260.42,98021.0,246.54,246.9096,246.2178,246.7959,98021.0
2017-10-18 14:30:00,260.35,260.37,259.93,260.18,74294.0,246.7296,246.7485,246.3315,246.5685,74294.0
2017-10-18 15:00:00,260.19,260.73,260.09,260.46,115712.0,246.5779,247.0897,246.4832,246.8338,115712.0
2017-10-18 15:30:00,260.44,260.56,259.83,260.01,228291.0,246.8149,246.9286,246.2368,246.4073,228291.0
2017-10-19 09:30:00,258.98,259.1,256.03,256.98,330094.0,245.4312,245.545,242.6356,243.5359,330094.0
2017-10-19 10:00:00,257.02,258.38,256.91,257.92,186534.0,243.5738,244.8626,243.4695,244.4267,186534.0
2017-10-19 10:30:00,257.91,258.37,257.31,258.22,128991.0,244.4172,244.8531,243.8486,244.711,128991.0
2017-10-19 11:00:00,258.2,258.73,257.78,257.99,112258.0,244.692,245.1943,244.294,244.493,112258.0
2017-10-19 11:30:00,257.99,258.2,257.36,257.36,76921.0,244.493,244.692,243.896,243.896,76921.0
2017-10-19 12:00:00,257.42,258.29,257.42,258.16,64451.0,243.9528,244.7773,243.9528,244.6541,64451.0
2017-10-19 12:30:00,258.17,258.25,257.53,257.81,67443.0,244.6636,244.7394,244.0571,244.3224,67443.0
2017-10-19 13:00:00,257.8,258.1,257.73,258.04,48661.0,244.313,244.5973,244.2466,244.5404,48661.0
2017-10-19 13:30:00,258.03,258.06,257.72,257.73,46309.0,244.5309,244.5594,244.2372,244.2466,46309.0
2017-10-19 14:00:00,257.78,258.26,257.73,258.25,58847.0,244.294,244.7489,244.2466,244.7394,58847.0
2017-10-19 14:30:00,258.23,258.51,258.16,258.37,69045.0,244.7205,244.9858,244.6541,244.8531,69045.0
2017-10-19 15:00:00,258.32,258.89,258.25,258.67,71817.0,244.8058,245.3459,244.7394,245.1375,71817.0
2017-10-19 15:30:00,258.69,259.08,258.34,259.02,192242.0,245.1564,245.526,244.8247,245.4691,192242.0
2017-10-20 09:30:00,260.36,261.0,259.44,260.68,311527.0,246.739,247.3456,245.8672,247.0423,311527.0
2017-10-20 10:00:00,260.72,261.65,260.59,261.57,142042.0,247.0802,247.9615,246.957,247.8857,142042.0
2017-10-20 10:30:00,261.55,261.91,261.13,261.62,122829.0,247.8668,248.2079,247.4688,247.9331,122829.0
2017-10-20 11:00:00,261.61,262.45,261.61,262.43,123740.0,247.9236,248.7197,247.9236,248.7007,123740.0
2017-10-20 11:30:00,262.42,262.74,262.17,262.53,90030.0,248.6913,248.9945,248.4543,248.7955,90030.0
2017-10-20 12:00:00,262.56,262.99,262.53,262.96,128969.0,248.8239,249.2314,248.7955,249.203,128969.0
2017-10-20 12:30:00,262.97,262.98,262.57,262.74,85116.0,249.2125,249.222,248.8334,248.9945,85116.0
2017-10-20 13:00:00,262.74,263.07,262.58,263.05,81171.0,248.9945,249.3073,248.8429,249.2883,81171.0
2017-10-20 13:30:00,263.05,263.25,262.93,263.11,81712.0,249.2883,249.4778,249.1746,249.3452,81712.0
2017-10-20 14:00:00,263.11,263.5,262.98,263.39,135643.0,249.3452,249.7148,249.222,249.6105,135643.0
2017-10-20 14:30:00,263.4,263.75,263.35,263.47,100266.0,249.62,249.9517,249.5726,249.6863,100266.0
2017-10-20 15:00:00,263.49,263.72,263.35,263.61,134668.0,249.7053,249.9233,249.5726,249.819,134668.0
2017-10-20 15:30:00,263.61,264.83,263.58,264.69,1322658.0,249.819,250.9752,249.7906,250.8425,1322658.0
2017-10-23 09:30:00,265.13,265.98,264.33,264.46,424320.0,251.2595,252.065,250.5013,250.6245,424320.0
2017-10-23 10:00:00,264.46,265.3,264.09,264.86,287805.0,250.6245,251.4206,250.2739,251.0036,287805.0
2017-10-23 10:30:00,264.86,264.95,263.8,263.91,218057.0,251.0036,251.0889,249.9991,250.1033,218057.0
2017-10-23 11:00:00,264.0,264.69,263.83,263.9,177335.0,250.1886,250.8425,250.0275,250.0938,177335.0
2017-10-23 11:30:00,263.89,263.98,262.86,263.03,172713.0,250.0844,250.1697,249.1082,249.2694,172713.0
2017-10-23 12:00:00,263.07,263.24,262.49,263.23,149271.0,249.3073,249.4684,248.7576,249.4589,149271.0
2017-10-23 12:30:00,263.24,263.47,262.77,263.23,101110.0,249.4684,249.6863,249.023,249.4589,101110.0
2017-10-23 13:00:00,263.29,263.41,262.66,262.88,86701.0,249.5158,249.6295,248.9187,249.1272,86701.0
2017-10-23 13:30:00,262.89,262.99,262.32,262.85,95599.0,249.1367,249.2314,248.5965,249.0988,95599.0
2017-10-23 14:00:00,262.83,263.27,262.76,263.11,109827.0,249.0798,249.4968,249.0135,249.3452,109827.0
2017-10-23 14:30:00,263.11,263.48,262.91,263.4,96286.0,249.3452,249.6958,249.1556,249.62,96286.0
2017-10-23 15:00:00,263.34,263.51,262.85,262.95,111080.0,249.5631,249.7242,249.0988,249.1935,111080.0
2017-10-23 15:30:00,263.0,263.05,262.14,262.35,354705.0,249.2409,249.2883,248.4259,248.6249,354705.0
2017-10-24 09:30:00,263.42,265.18,263.24,264.55,366301.0,249.6389,251.3069,249.4684,250.7098,366301.0
2017-10-24 10:00:00,264.51,265.23,264.37,264.87,303887.0,250.6719,251.3543,250.5392,251.0131,303887.0
2017-10-24 10:30:00,264.87,265.18,264.2,264.56,244678.0,251.0131,251.3069,250.3781,250.7193,244678.0
2017-10-24 11:00:00,264.6,266.11,264.6,266.01,244048.0,250.7572,252.1882,250.7572,252.0935,244048.0
2017-10-24 11:30:00,266.03,266.73,265.53,265.76,356524.0,252.1124,252.7758,251.6386,251.8565,356524.0
2017-10-24 12:00:00,265.76,266.42,265.59,266.32,196563.0,251.8565,252.482,251.6954,252.3872,196563.0
2017-10-24 12:30:00,266.35,266.39,265.78,266.16,126801.0,252.4157,252.4536,251.8755,252.2356,126801.0
2017-10-24 13:00:00,266.15,266.39,265.97,266.33,172216.0,252.2261,252.4536,252.0555,252.3967,172216.0
2017-10-24 13:30:00,266.34,267.21,266.29,267.07,182606.0,252.4062,253.2307,252.3588,253.098,182606.0
2017-10-24 14:00:00,267.08,267.08,266.26,266.71,149418.0,253.1075,253.1075,252.3304,252.7568,149418.0
2017-10-24 14:30:00,266.72,267.15,265.15,265.59,295703.0,252.7663,253.1738,251.2784,251.6954,295703.0
2017-10-24 15:00:00,265.58,266.25,265.4,265.91,242233.0,251.6859,252.3209,251.5154,251.9987,242233.0
2017-10-24 15:30:00,265.88,266.52,265.66,266.05,436562.0,251.9703,252.5768,251.7618,252.1314,436562.0
2017-10-25 09:30:00,264.78,266.0,263.27,264.74,762394.0,250.9278,252.084,249.4968,250.8899,762394.0
2017-10-25 10:00:00,264.88,264.98,262.18,262.45,492917.0,251.0226,251.1173,248.4638,248.7197,492917.0
2017-10-25 10:30:00,262.53,263.13,261.01,261.23,379746.0,248.7955,249.3641,247.355,247.5635,379746.0
2017-10-25 11:00:00,261.24,261.65,259.62,259.91,462899.0,247.573,247.9615,246.0378,246.3126,462899.0
2017-10-25 11:30:00,259.9,260.13,257.8,258.14,374688.0,246.3031,246.5211,244.313,244.6352,374688.0
2017-10-25 12:00:00,258.18,258.21,256.1,256.52,418471.0,244.6731,244.7015,242.7019,243.0999,418471.0
2017-10-25 12:30:00,256.55,256.63,254.67,255.27,562098.0,243.1284,243.2042,241.3467,241.9153,562098.0
2017-10-25 13:00:00,255.27,256.82,254.5,256.48,455246.0,241.9153,243.3842,241.1856,243.062,455246.0
2017-10-25 13:30:00,256.48,257.8,256.06,256.78,415807.0,243.062,244.313,242.664,243.3463,415807.0
2017-10-25 14:00:00,256.81,258.1,256.59,257.53,383737.0,243.3748,244.5973,243.1663,244.0571,383737.0
2017-10-25 14:30:00,257.55,257.82,257.01,257.35,257195.0,244.076,244.3319,243.5643,243.8865,257195.0
2017-10-25 15:00:00,257.35,257.44,256.84,257.18,224912.0,243.8865,243.9718,243.4032,243.7254,224912.0
2017-10-25 15:30:00,257.17,258.48,257.03,258.42,844696.0,243.7159,244.9574,243.5832,244.9005,844696.0
2017-10-26 09:30:00,259.5,260.91,258.32,260.35,471999.0,245.924,247.2603,244.8058,246.7296,471999.0
2017-10-26 10:00:00,260.29,261.44,260.09,260.54,322189.0,246.6727,247.7625,246.4832,246.9096,322189.0
2017-10-26 10:30:00,260.52,260.98,259.82,259.85,232927.0,246.8907,247.3266,246.2273,246.2557,232927.0
2017-10-26 11:00:00,259.86,260.08,257.55,259.22,272421.0,246.2652,246.4737,244.076,245.6587,272421.0
2017-10-26 11:30:00,259.29,259.59,257.31,257.95,170604.0,245.725,246.0093,243.8486,244.4551,170604.0
2017-10-26 12:00:00,258.0,258.25,257.42,257.73,140599.0,244.5025,244.7394,243.9528,244.2466,140599.0
2017-10-26 12:30:00,257.73,258.48,257.37,258.05,125516.0,244.2466,244.9574,243.9055,244.5499,125516.0
2017-10-26 13:00:00,258.0,258.09,257.56,257.83,87565.0,244.5025,244.5878,244.0855,244.3414,87565.0
2017-10-26 13:30:00,257.77,257.94,257.45,257.56,111345.0,244.2845,244.4456,243.9813,244.0855,111345.0
2017-10-26 14:00:00,257.59,258.41,257.35,258.34,100355.0,244.114,244.8911,243.8865,244.8247,100355.0
2017-10-26 14:30:00,258.34,258.93,258.33,258.75,108542.0,244.8247,245.3838,244.8152,245.2133,108542.0
2017-10-26 15:00:00,258.75,259.31,258.49,259.0,153435.0,245.2133,245.744,244.9669,245.4502,153435.0
2017-10-26 15:30:00,259.05,259.63,258.74,259.27,335450.0,245.4976,246.0472,245.2038,245.7061,335450.0
2017-10-27 09:30:00,258.26,259.5,257.87,258.01,262683.0,244.7489,245.924,244.3793,244.512,262683.0
2017-10-27 10:00:00,258.0,258.81,256.66,256.76,224963.0,244.5025,245.2701,243.2326,243.3274,224963.0
2017-10-27 10:30:00,256.81,257.3,256.35,256.68,163892.0,243.3748,243.8391,242.9388,243.2516,163892.0
2017-10-27 11:00:00,256.65,257.11,256.36,256.61,167166.0,243.2231,243.6591,242.9483,243.1852,167166.0
2017-10-27 11:30:00,256.59,257.59,256.58,257.28,143289.0,243.1663,244.114,243.1568,243.8202,143289.0
2017-10-27 12:00:00,257.29,257.7,257.24,257.53,76711.0,243.8296,244.2182,243.7823,244.0571,76711.0
2017-10-27 12:30:00,257.51,257.66,257.2,257.4,51941.0,244.0381,244.1803,243.7444,243.9339,51941.0
2017-10-27 13:00:00,257.34,257.52,256.89,257.06,59338.0,243.877,244.0476,243.4506,243.6117,59338.0
2017-10-27 13:30:00,257.02,257.42,256.98,257.03,56413.0,243.5738,243.9528,243.5359,243.5832,56413.0
2017-10-27 14:00:00,257.08,257.2,256.93,257.06,75781.0,243.6306,243.7444,243.4885,243.6117,75781.0
2017-10-27 14:30:00,257.08,257.24,256.95,257.02,82902.0,243.6306,243.7823,243.5074,243.5738,82902.0
2017-10-27 15:00:00,256.98,257.08,256.65,256.68,144145.0,243.5359,243.6306,243.2231,243.2516,144145.0
2017-10-27 15:30:00,256.66,256.67,255.8,256.31,447946.0,243.2326,243.2421,242.4176,242.9009,447946.0
2017-10-30 09:30:00,255.45,259.09,255.33,259.09,398025.0,242.0859,245.5355,241.9722,245.5355,398025.0
2017-10-30 10:00:00,259.05,260.15,258.93,259.25,269407.0,245.4976,246.54,245.3838,245.6871,269407.0
2017-10-30 10:30:00,259.23,259.79,258.75,259.7,155407.0,245.6682,246.1989,245.2133,246.1136,155407.0
2017-10-30 11:00:00,259.74,260.41,259.59,259.88,162471.0,246.1515,246.7864,246.0093,246.2841,162471.0
2017-10-30 11:30:00,259.88,260.17,258.37,258.63,156936.0,246.2841,246.559,244.8531,245.0995,156936.0
2017-10-30 12:00:00,258.83,258.99,258.37,258.38,93167.0,245.2891,245.4407,244.8531,244.8626,93167.0
2017-10-30 12:30:00,258.42,259.34,258.13,259.33,119457.0,244.9005,245.7724,244.6257,245.7629,119457.0
2017-10-30 13:00:00,259.33,259.62,259.09,259.29,89029.0,245.7629,246.0378,245.5355,245.725,89029.0
2017-10-30 13:30:00,259.31,259.35,258.75,258.83,79680.0,245.744,245.7819,245.2133,245.2891,79680.0
2017-10-30 14:00:00,258.82,259.19,258.82,258.86,65412.0,245.2796,245.6302,245.2796,245.3175,65412.0
2017-10-30 14:30:00,258.92,259.11,258.77,258.91,90772.0,245.3744,245.5544,245.2322,245.3649,90772.0
2017-10-30 15:00:00,258.95,259.06,258.72,259.04,138628.0,245.4028,245.507,245.1848,245.4881,138628.0
2017-10-30 15:30:00,259.05,259.8,258.88,259.24,334721.0,245.4976,246.2083,245.3365,245.6776,334721.0
2017-10-31 09:30:00,259.34,259.93,258.06,258.81,266889.0,245.7724,246.3315,244.5594,245.2701,266889.0
2017-10-31 10:00:00,258.84,259.21,258.31,258.39,159085.0,245.2986,245.6492,244.7963,244.8721,159085.0
2017-10-31 10:30:00,258.39,258.78,258.06,258.19,94174.0,244.8721,245.2417,244.5594,244.6826,94174.0
2017-10-31 11:00:00,258.19,258.28,257.47,257.67,119911.0,244.6826,244.7679,244.0002,244.1898,119911.0
2017-10-31 11:30:00,257.69,258.62,257.55,258.54,77469.0,244.2087,245.0901,244.076,245.0143,77469.0
2017-10-31 12:00:00,258.64,259.1,258.4,258.88,56454.0,245.109,245.545,244.8816,245.3365,56454.0
2017-10-31 12:30:00,258.85,258.94,257.86,257.93,107342.0,245.308,245.3933,244.3698,244.4362,107342.0
2017-10-31 13:00:00,257.93,258.32,257.64,257.72,125580.0,244.4362,244.8058,244.1613,244.2372,125580.0
2017-10-31 13:30:00,257.73,257.95,257.67,257.79,67354.0,244.2466,244.4551,244.1898,244.3035,67354.0
2017-10-31 14:00:00,257.82,258.43,257.76,258.38,108799.0,244.3319,244.91,244.2751,244.8626,108799.0
2017-10-31 14:30:00,258.39,258.79,258.16,258.76,98463.0,244.8721,245.2512,244.6541,245.2227,98463.0
2017-10-31 15:00:00,258.77,258.85,257.94,258.51,200807.0,245.2322,245.308,244.4456,244.9858,200807.0
2017-10-31 15:30:00,258.54,258.56,257.75,257.99,224123.0,245.0143,245.0332,244.2656,244.493,224123.0
2017-11-01 09:30:00,258.35,259.41,257.85,258.55,244017.0,244.8342,245.8387,244.3603,245.0237,244017.0
2017-11-01 10:00:00,258.55,258.66,257.49,258.07,152636.0,245.0237,245.128,244.0192,244.5688,152636.0
2017-11-01 10:30:00,258.28,258.28,257.23,257.24,191894.0,244.7679,244.7679,243.7728,243.7823,191894.0
2017-11-01 11:00:00,257.27,257.63,257.0,257.32,132175.0,243.8107,244.1519,243.5548,243.8581,132175.0
2017-11-01 11:30:00,257.35,257.39,256.24,256.91,177383.0,243.8865,243.9244,242.8346,243.4695,177383.0
2017-11-01 12:00:00,256.93,257.4,256.68,257.17,71302.0,243.4885,243.9339,243.2516,243.7159,71302.0
2017-11-01 12:30:00,257.17,257.82,257.15,257.6,79265.0,243.7159,244.3319,243.697,244.1234,79265.0
2017-11-01 13:00:00,257.57,257.68,256.77,256.91,72654.0,244.095,244.1992,243.3369,243.4695,72654.0
2017-11-01 13:30:00,256.9,257.28,256.74,256.96,192430.0,243.46,243.8202,243.3084,243.5169,192430.0
2017-11-01 14:00:00,257.0,257.6,256.79,257.22,127654.0,243.5548,244.1234,243.3558,243.7633,127654.0
2017-11-01 14:30:00,257.2,258.05,257.2,258.0,78852.0,243.7444,244.5499,243.7444,244.5025,78852.0
2017-11-01 15:00:00,258.05,258.34,257.98,258.17,89706.0,244.5499,244.8247,244.4835,244.6636,89706.0
2017-11-01 15:30:00,258.16,258.8,258.13,258.51,314390.0,244.6541,245.2606,244.6257,244.9858,314390.0
2017-11-02 09:30:00,258.31,259.98,258.0,259.9,154799.0,244.7963,246.3789,244.5025,246.3031,154799.0
2017-11-02 10:00:00,259.9,260.4,259.18,260.02,133030.0,246.3031,246.7769,245.6208,246.4168,133030.0
2017-11-02 10:30:00,260.09,260.96,260.01,260.5,126859.0,246.4832,247.3076,246.4073,246.8717,126859.0
2017-11-02 11:00:00,260.54,260.94,260.15,260.27,118230.0,246.9096,247.2887,246.54,246.6537,118230.0
2017-11-02 11:30:00,260.26,260.81,260.11,260.81,99546.0,246.6443,247.1655,246.5021,247.1655,99546.0
2017-11-02 12:00:00,260.84,260.84,260.32,260.57,65190.0,247.1939,247.1939,246.7011,246.9381,65190.0
2017-11-02 12:30:00,260.6,260.93,260.17,260.86,81570.0,246.9665,247.2792,246.559,247.2129,81570.0
2017-11-02 13:00:00,260.85,261.0,260.38,260.73,77524.0,247.2034,247.3456,246.758,247.0897,77524.0
2017-11-02 13:30:00,260.7,260.73,260.06,260.25,96100.0,247.0612,247.0897,246.4547,246.6348,96100.0
2017-11-02 14:00:00,260.23,260.76,260.13,260.67,77316.0,246.6158,247.1181,246.5211,247.0328,77316.0
2017-11-02 14:30:00,260.63,262.9,260.59,262.66,223481.0,246.9949,249.1462,246.957,248.9187,223481.0
2017-11-02 15:00:00,262.67,263.24,262.41,262.99,243976.0,248.9282,249.4684,248.6818,249.2314,243976.0
2017-11-02 15:30:00,262.99,263.21,262.58,262.71,347206.0,249.2314,249.4399,248.8429,248.9661,347206.0
2017-11-03 09:30:00,262.42,262.5,260.08,260.79,263199.0,248.6913,248.7671,246.4737,247.1465,263199.0
2017-11-03 10:00:00,260.66,263.05,260.21,262.76,212269.0,247.0233,249.2883,246.5969,249.0135,212269.0
2017-11-03 10:30:00,262.81,263.52,262.62,263.2,103352.0,249.0609,249.7337,248.8808,249.4305,103352.0
2017-11-03 11:00:00,263.27,263.79,262.68,262.97,150095.0,249.4968,249.9896,248.9377,249.2125,150095.0
2017-11-03 11:30:00,262.93,263.04,262.4,262.56,108359.0,249.1746,249.2788,248.6723,248.8239,108359.0
2017-11-03 12:00:00,262.54,263.0,262.28,262.43,102715.0,248.805,249.2409,248.5586,248.7007,102715.0
2017-11-03 12:30:00,262.44,262.56,261.71,261.71,97099.0,248.7102,248.8239,248.0184,248.0184,97099.0
2017-11-03 13:00:00,261.73,262.06,261.41,261.45,72619.0,248.0374,248.3501,247.7341,247.772,72619.0
2017-11-03 13:30:00,261.47,262.35,261.41,262.21,135306.0,247.791,248.6249,247.7341,248.4923,135306.0
2017-11-03 14:00:00,262.26,262.75,262.02,262.66,108509.0,248.5396,249.004,248.3122,248.9187,108509.0
2017-11-03 14:30:00,262.61,262.61,261.68,261.9,106405.0,248.8713,248.8713,247.99,248.1985,106405.0
2017-11-03 15:00:00,261.92,262.16,261.42,261.46,153537.0,248.2174,248.4449,247.7436,247.7815,153537.0
2017-11-03 15:30:00,261.51,261.73,260.98,261.69,289668.0,247.8289,248.0374,247.3266,247.9995,289668.0
2017-11-06 09:30:00,262.62,264.95,262.53,264.88,300038.0,248.8808,251.0889,248.7955,251.0226,300038.0
2017-11-06 10:00:00,264.8,265.5,263.86,264.89,195116.0,250.9468,251.6101,250.0559,251.032,195116.0
2017-11-06 10:30:00,264.85,265.4,264.54,264.94,184709.0,250.9941,251.5154,250.7004,251.0794,184709.0
2017-11-06 11:00:00,265.05,265.75,264.71,265.75,193245.0,251.1837,251.8471,250.8615,251.8471,193245.0
2017-11-06 11:30:00,265.76,265.84,265.25,265.48,97507.0,251.8565,251.9323,251.3732,251.5912,97507.0
2017-11-06 12:00:00,265.45,265.8,265.44,265.44,68455.0,251.5627,251.8944,251.5533,251.5533,68455.0
2017-11-06 12:30:00,265.42,265.54,264.53,264.59,74768.0,251.5343,251.648,250.6909,250.7477,74768.0
2017-11-06 13:00:00,264.55,264.59,263.85,264.08,115331.0,250.7098,250.7477,250.0465,250.2644,115331.0
2017-11-06 13:30:00,264.17,265.0,263.96,265.0,94648.0,250.3497,251.1363,250.1507,251.1363,94648.0
2017-11-06 14:00:00,264.95,265.13,263.84,264.0,113319.0,251.0889,251.2595,250.037,250.1886,113319.0
2017-11-06 14:30:00,263.97,264.64,263.86,264.58,101271.0,250.1602,250.7951,250.0559,250.7383,101271.0
2017-11-06 15:00:00,264.63,264.83,264.36,264.78,96254.0,250.7856,250.9752,250.5298,250.9278,96254.0
2017-11-06 15:30:00,264.78,264.82,264.01,264.1,278465.0,250.9278,250.9657,250.1981,250.2834,278465.0
2017-11-07 09:30:00,264.07,266.19,264.07,266.16,257477.0,250.2549,252.264,250.2549,252.2356,257477.0
2017-11-07 10:00:00,266.18,267.28,265.82,266.06,254928.0,252.2546,253.297,251.9134,252.1408,254928.0
2017-11-07 10:30:00,266.11,266.66,265.74,266.01,145355.0,252.1882,252.7094,251.8376,252.0935,145355.0
2017-11-07 11:00:00,266.04,266.63,265.88,265.98,150932.0,252.1219,252.681,251.9703,252.065,150932.0
2017-11-07 11:30:00,265.95,266.35,265.31,265.36,158764.0,252.0366,252.4157,251.4301,251.4775,158764.0
2017-11-07 12:00:00,265.4,266.09,264.61,264.98,223417.0,251.5154,252.1693,250.7667,251.1173,223417.0
2017-11-07 12:30:00,264.97,264.97,264.61,264.77,54180.0,251.1079,251.1079,250.7667,250.9183,54180.0
2017-11-07 13:00:00,264.84,264.85,264.49,264.85,65153.0,250.9847,250.9941,250.653,250.9941,65153.0
2017-11-07 13:30:00,264.83,265.42,264.77,265.25,84714.0,250.9752,251.5343,250.9183,251.3732,84714.0
2017-11-07 14:00:00,265.27,265.67,265.2,265.61,75896.0,251.3922,251.7712,251.3258,251.7144,75896.0
2017-11-07 14:30:00,265.63,266.31,265.56,266.21,132597.0,251.7333,252.3778,251.667,252.283,132597.0
2017-11-07 15:00:00,266.25,266.5,265.58,265.89,113722.0,252.3209,252.5578,251.6859,251.9797,113722.0
2017-11-07 15:30:00,265.9,266.35,265.75,266.17,274693.0,251.9892,252.4157,251.8471,252.2451,274693.0
2017-11-08 09:30:00,266.14,267.5,265.29,265.39,220953.0,252.2167,253.5055,251.4111,251.5059,220953.0
2017-11-08 10:00:00,265.44,266.34,265.4,265.94,125279.0,251.5533,252.4062,251.5154,252.0271,125279.0
2017-11-08 10:30:00,265.99,267.18,265.46,267.12,179969.0,252.0745,253.2022,251.5722,253.1454,179969.0
2017-11-08 11:00:00,267.15,267.62,267.01,267.35,197997.0,253.1738,253.6192,253.0411,253.3633,197997.0
2017-11-08 11:30:00,267.35,267.46,266.83,267.45,116932.0,253.3633,253.4676,252.8706,253.4581,116932.0
2017-11-08 12:00:00,267.44,267.46,266.87,266.99,82860.0,253.4486,253.4676,252.9085,253.0222,82860.0
2017-11-08 12:30:00,266.93,267.19,266.89,267.1,67851.0,252.9653,253.2117,252.9274,253.1264,67851.0
2017-11-08 13:00:00,267.14,267.27,266.67,266.87,93337.0,253.1643,253.2875,252.7189,252.9085,93337.0
2017-11-08 13:30:00,266.88,267.16,266.58,266.61,70431.0,252.9179,253.1833,252.6336,252.6621,70431.0
2017-11-08 14:00:00,266.6,266.79,266.06,266.11,101676.0,252.6526,252.8326,252.1408,252.1882,101676.0
2017-11-08 14:30:00,266.11,266.46,265.44,266.4,140687.0,252.1882,252.5199,251.5533,252.463,140687.0
2017-11-08 15:00:00,266.43,266.7,266.01,266.03,97188.0,252.4915,252.7474,252.0935,252.1124,97188.0
2017-11-08 15:30:00,266.03,266.03,265.48,265.57,304010.0,252.1124,252.1124,251.5912,251.6765,304010.0
2017-11-09 09:30:00,265.01,266.75,263.66,264.58,451164.0,252.5033,254.1612,251.217,252.0936,451164.0
2017-11-09 10:00:00,264.6,265.68,264.02,264.15,375567.0,252.1127,253.1417,251.56,251.6839,375567.0
2017-11-09 10:30:00,264.16,264.2,262.93,263.68,231245.0,251.6934,251.7315,250.5215,251.2361,231245.0
2017-11-09 11:00:00,263.75,263.82,262.09,262.33,148246.0,251.3028,251.3695,249.7211,249.9498,148246.0
2017-11-09 11:30:00,262.44,262.55,261.23,261.48,153027.0,250.0546,250.1594,248.9017,249.1399,153027.0
2017-11-09 12:00:00,261.46,261.59,260.04,260.04,146918.0,249.1208,249.2447,247.7679,247.7679,146918.0
2017-11-09 12:30:00,260.03,260.6,259.56,260.43,141028.0,247.7583,248.3014,247.3105,248.1395,141028.0
2017-11-09 13:00:00,260.42,261.96,260.11,261.63,167349.0,248.1299,249.5973,247.8346,249.2828,167349.0
2017-11-09 13:30:00,261.64,261.94,261.24,261.81,101514.0,249.2924,249.5782,248.9112,249.4543,101514.0
2017-11-09 14:00:00,261.8,262.53,261.78,262.0,93310.0,249.4448,250.1404,249.4257,249.6354,93310.0
2017-11-09 14:30:00,261.96,262.32,261.62,261.9,82969.0,249.5973,249.9403,249.2733,249.5401,82969.0
2017-11-09 15:00:00,261.87,262.5,261.83,262.5,100800.0,249.5115,250.1118,249.4734,250.1118,100800.0
2017-11-09 15:30:00,262.49,263.28,262.49,262.7,268614.0,250.1022,250.855,250.1022,250.3023,268614.0
2017-11-10 09:30:00,262.19,262.5,260.15,261.05,143440.0,249.8164,250.1118,247.8727,248.7302,143440.0
2017-11-10 10:00:00,261.03,261.18,259.6,260.18,142412.0,248.7111,248.8541,247.3486,247.9013,142412.0
2017-11-10 10:30:00,260.24,260.35,259.91,260.35,80798.0,247.9584,248.0632,247.644,248.0632,80798.0
2017-11-10 11:00:00,260.27,260.78,260.13,260.24,63852.0,247.987,248.4729,247.8536,247.9584,63852.0
2017-11-10 11:30:00,260.26,260.42,259.65,259.68,79291.0,247.9775,248.1299,247.3963,247.4249,79291.0
2017-11-10 12:00:00,259.72,260.37,259.71,259.79,64906.0,247.463,248.0823,247.4534,247.5297,64906.0
2017-11-10 12:30:00,259.82,260.12,259.64,259.9,46563.0,247.5582,247.8441,247.3867,247.6345,46563.0
2017-11-10 13:00:00,259.87,260.71,259.87,260.55,57422.0,247.6059,248.4062,247.6059,248.2538,57422.0
2017-11-10 13:30:00,260.51,260.68,259.89,259.89,49659.0,248.2157,248.3777,247.6249,247.6249,49659.0
2017-11-10 14:00:00,259.97,260.4,259.92,260.36,49553.0,247.7012,248.1109,247.6535,248.0728,49553.0
2017-11-10 14:30:00,260.36,260.65,260.16,260.65,54514.0,248.0728,248.3491,247.8822,248.3491,54514.0
2017-11-10 15:00:00,260.66,261.0,260.52,260.55,85416.0,248.3586,248.6826,248.2252,248.2538,85416.0
2017-11-10 15:30:00,260.55,260.96,260.0,260.85,260073.0,248.2538,248.6444,247.7298,248.5396,260073.0
2017-11-13 09:30:00,261.42,263.36,260.49,262.77,368660.0,249.0827,250.9312,248.1966,250.369,368660.0
2017-11-13 10:00:00,262.72,262.88,261.89,262.45,161090.0,250.3214,250.4738,249.5306,250.0641,161090.0
2017-11-13 10:30:00,262.45,262.58,261.42,261.83,119443.0,250.0641,250.188,249.0827,249.4734,119443.0
2017-11-13 11:00:00,261.75,262.12,261.45,262.02,116824.0,249.3972,249.7497,249.1113,249.6544,116824.0
2017-11-13 11:30:00,262.06,262.45,261.9,262.28,90052.0,249.6925,250.0641,249.5401,249.9021,90052.0
2017-11-13 12:00:00,262.31,262.56,262.07,262.39,70324.0,249.9307,250.1689,249.7021,250.007,70324.0
2017-11-13 12:30:00,262.38,262.4,261.61,261.95,84292.0,249.9974,250.0165,249.2638,249.5877,84292.0
2017-11-13 13:00:00,261.95,261.96,261.6,261.85,70244.0,249.5877,249.5973,249.2542,249.4924,70244.0
2017-11-13 13:30:00,261.78,262.24,261.74,262.12,64101.0,249.4257,249.864,249.3876,249.7497,64101.0
2017-11-13 14:00:00,262.08,262.34,261.83,262.14,63391.0,249.7116,249.9593,249.4734,249.7688,63391.0
2017-11-13 14:30:00,262.21,262.34,262.06,262.08,82043.0,249.8355,249.9593,249.6925,249.7116,82043.0
2017-11-13 15:00:00,262.07,262.42,261.88,261.96,127206.0,249.7021,250.0355,249.521,249.5973,127206.0
2017-11-13 15:30:00,261.96,262.76,261.96,262.38,274358.0,249.5973,250.3595,249.5973,249.9974,274358.0
2017-11-14 09:30:00,262.0,262.4,261.12,261.2,152266.0,249.6354,250.0165,248.7969,248.8731,152266.0
2017-11-14 10:00:00,261.25,261.45,260.2,260.78,150439.0,248.9208,249.1113,247.9203,248.4729,150439.0
2017-11-14 10:30:00,260.75,261.99,260.36,261.36,165991.0,248.4444,249.6258,248.0728,249.0256,165991.0
2017-11-14 11:00:00,261.34,261.46,260.69,260.95,143110.0,249.0065,249.1208,248.3872,248.6349,143110.0
2017-11-14 11:30:00,260.98,261.13,260.83,260.95,115991.0,248.6635,248.8064,248.5206,248.6349,115991.0
2017-11-14 12:00:00,260.98,261.16,260.77,261.02,63614.0,248.6635,248.835,248.4634,248.7016,63614.0
2017-11-14 12:30:00,261.03,261.37,260.64,260.82,82918.0,248.7111,249.0351,248.3395,248.5111,82918.0
2017-11-14 13:00:00,260.92,260.92,260.57,260.63,134619.0,248.6063,248.6063,248.2729,248.33,134619.0
2017-11-14 13:30:00,260.6,260.69,260.37,260.55,135694.0,248.3014,248.3872,248.0823,248.2538,135694.0
2017-11-14 14:00:00,260.54,261.53,260.53,261.44,101494.0,248.2443,249.1875,248.2347,249.1018,101494.0
2017-11-14 14:30:00,261.44,261.61,261.28,261.55,73271.0,249.1018,249.2638,248.9493,249.2066,73271.0
2017-11-14 15:00:00,261.51,261.92,261.46,261.5,119897.0,249.1685,249.5591,249.1208,249.159,119897.0
2017-11-14 15:30:00,261.53,261.81,261.26,261.72,200642.0,249.1875,249.4543,248.9303,249.3686,200642.0
2017-11-15 09:30:00,261.42,262.65,260.15,260.4,317045.0,249.0827,250.2547,247.8727,248.1109,317045.0
2017-11-15 10:00:00,260.49,261.65,260.27,261.56,85481.0,248.1966,249.3019,247.987,249.2161,85481.0
2017-11-15 10:30:00,261.55,262.94,261.53,262.94,111412.0,249.2066,250.531,249.1875,250.531,111412.0
2017-11-15 11:00:00,262.95,263.41,262.62,263.4,123574.0,250.5405,250.9788,250.2261,250.9693,123574.0
2017-11-15 11:30:00,263.39,264.77,263.29,264.64,214301.0,250.9598,252.2746,250.8645,252.1508,214301.0
2017-11-15 12:00:00,264.61,264.77,263.21,263.92,199000.0,252.1222,252.2746,250.7883,251.4648,199000.0
2017-11-15 12:30:00,263.93,264.12,263.37,263.58,71135.0,251.4743,251.6553,250.9407,251.1408,71135.0
2017-11-15 13:00:00,263.52,263.59,262.96,262.96,59070.0,251.0836,251.1503,250.5501,250.5501,59070.0
2017-11-15 13:30:00,262.93,263.42,262.82,263.25,52263.0,250.5215,250.9883,250.4167,250.8264,52263.0
2017-11-15 14:00:00,263.33,263.39,263.15,263.21,59926.0,250.9026,250.9598,250.7311,250.7883,59926.0
2017-11-15 14:30:00,263.21,263.3,262.86,263.06,63221.0,250.7883,250.874,250.4548,250.6453,63221.0
2017-11-15 15:00:00,263.04,263.83,263.03,263.27,81393.0,250.6263,251.379,250.6168,250.8454,81393.0
2017-11-15 15:30:00,263.29,263.65,262.81,262.9,249275.0,250.8645,251.2075,250.4071,250.4929,249275.0
2017-11-16 09:30:00,263.76,264.9,263.76,264.5,216400.0,251.3123,252.3985,251.3123,252.0174,216400.0
2017-11-16 10:00:00,264.51,264.68,263.76,263.77,116510.0,252.0269,252.1889,251.3123,251.3218,116510.0
2017-11-16 10:30:00,263.81,264.45,263.81,264.17,131090.0,251.3599,251.9697,251.3599,251.703,131090.0
2017-11-16 11:00:00,264.18,264.93,264.13,264.8,144030.0,251.7125,252.4271,251.6648,252.3032,144030.0
2017-11-16 11:30:00,264.8,265.04,264.69,264.77,142160.0,252.3032,252.5319,252.1984,252.2746,142160.0
2017-11-16 12:00:00,264.84,264.9,264.25,264.38,82749.0,252.3413,252.3985,251.7792,251.903,82749.0
2017-11-16 12:30:00,264.47,264.63,263.34,263.65,149491.0,251.9888,252.1412,250.9121,251.2075,149491.0
2017-11-16 13:00:00,263.65,264.24,263.61,263.96,77303.0,251.2075,251.7697,251.1694,251.5029,77303.0
2017-11-16 13:30:00,264.0,264.19,263.82,264.03,54176.0,251.541,251.722,251.3695,251.5696,54176.0
2017-11-16 14:00:00,264.02,264.2,263.92,264.12,79629.0,251.56,251.7315,251.4648,251.6553,79629.0
2017-11-16 14:30:00,264.1,264.15,263.81,263.81,87869.0,251.6363,251.6839,251.3599,251.3599,87869.0
2017-11-16 15:00:00,263.86,264.07,263.77,263.77,96787.0,251.4076,251.6077,251.3218,251.3218,96787.0
2017-11-16 15:30:00,263.77,263.97,263.57,263.7,264618.0,251.3218,251.5124,251.1313,251.2551,264618.0
2017-11-17 09:30:00,262.82,263.74,262.4,262.79,280901.0,250.4167,251.2932,250.0165,250.3881,280901.0
2017-11-17 10:00:00,262.72,262.8,262.26,262.53,81573.0,250.3214,250.3976,249.8831,250.1404,81573.0
2017-11-17 10:30:00,262.53,262.68,262.07,262.6,67627.0,250.1404,250.2833,249.7021,250.207,67627.0
2017-11-17 11:00:00,262.55,262.6,262.11,262.48,73134.0,250.1594,250.207,249.7402,250.0927,73134.0
2017-11-17 11:30:00,262.5,262.65,262.13,262.34,57307.0,250.1118,250.2547,249.7592,249.9593,57307.0
2017-11-17 12:00:00,262.34,262.68,262.33,262.45,40653.0,249.9593,250.2833,249.9498,250.0641,40653.0
2017-11-17 12:30:00,262.42,262.46,262.22,262.31,34132.0,250.0355,250.0737,249.845,249.9307,34132.0
2017-11-17 13:00:00,262.3,262.42,262.2,262.42,40992.0,249.9212,250.0355,249.8259,250.0355,40992.0
2017-11-17 13:30:00,262.4,262.46,262.22,262.45,72297.0,250.0165,250.0737,249.845,250.0641,72297.0
2017-11-17 14:00:00,262.46,262.54,262.29,262.29,77241.0,250.0737,250.1499,249.9117,249.9117,77241.0
2017-11-17 14:30:00,262.3,262.38,262.03,262.37,111502.0,249.9212,249.9974,249.6639,249.9879,111502.0
2017-11-17 15:00:00,262.33,262.52,262.24,262.47,66940.0,249.9498,250.1308,249.864,250.0832,66940.0
2017-11-17 15:30:00,262.48,262.61,262.18,262.25,240231.0,250.0927,250.2166,249.8069,249.8736,240231.0
2017-11-20 09:30:00,263.0,264.42,262.76,263.77,196435.0,250.5882,251.9412,250.3595,251.3218,196435.0
2017-11-20 10:00:00,263.72,264.37,263.52,264.34,139219.0,251.2742,251.8935,251.0836,251.8649,139219.0
2017-11-20 10:30:00,264.24,265.12,264.0,264.79,205906.0,251.7697,252.6081,251.541,252.2937,205906.0
2017-11-20 11:00:00,264.78,265.0,264.51,264.77,89172.0,252.2842,252.4938,252.0269,252.2746,89172.0
2017-11-20 11:30:00,264.79,265.62,264.73,265.5,139027.0,252.2937,253.0845,252.2365,252.9702,139027.0
2017-11-20 12:00:00,265.5,265.54,264.8,264.94,80962.0,252.9702,253.0083,252.3032,252.4366,80962.0
2017-11-20 12:30:00,264.94,265.1,264.74,265.04,60490.0,252.4366,252.5891,252.2461,252.5319,60490.0
2017-11-20 13:00:00,265.01,265.26,264.85,264.99,54077.0,252.5033,252.7415,252.3509,252.4843,54077.0
2017-11-20 13:30:00,264.93,265.12,264.75,264.85,70936.0,252.4271,252.6081,252.2556,252.3509,70936.0
2017-11-20 14:00:00,264.84,264.84,264.51,264.74,54297.0,252.3413,252.3413,252.0269,252.2461,54297.0
2017-11-20 14:30:00,264.71,265.18,264.62,264.93,71402.0,252.2175,252.6653,252.1317,252.4271,71402.0
2017-11-20 15:00:00,264.98,265.01,264.5,264.57,79410.0,252.4747,252.5033,252.0174,252.0841,79410.0
2017-11-20 15:30:00,264.58,264.82,264.39,264.58,254859.0,252.0936,252.3223,251.9126,252.0936,254859.0
2017-11-21 09:30:00,266.24,266.6,265.29,265.56,203866.0,253.6753,254.0183,252.7701,253.0274,203866.0
2017-11-21 10:00:00,265.44,265.88,264.71,265.69,106382.0,252.913,253.3323,252.2175,253.1512,106382.0
2017-11-21 10:30:00,265.74,266.28,265.37,266.1,136062.0,253.1989,253.7134,252.8463,253.5419,136062.0
2017-11-21 11:00:00,266.03,266.18,265.77,266.0,111136.0,253.4752,253.6181,253.2274,253.4466,111136.0
2017-11-21 11:30:00,266.02,266.44,265.96,266.14,111509.0,253.4656,253.8658,253.4085,253.58,111509.0
2017-11-21 12:00:00,266.18,266.4,265.89,265.89,71777.0,253.6181,253.8277,253.3418,253.3418,71777.0
2017-11-21 12:30:00,265.93,266.62,265.87,266.52,69166.0,253.3799,254.0373,253.3227,253.9421,69166.0
2017-11-21 13:00:00,266.5,266.64,266.36,266.49,77764.0,253.923,254.0564,253.7896,253.9135,77764.0
2017-11-21 13:30:00,266.45,266.57,266.35,266.53,42713.0,253.8754,253.9897,253.7801,253.9516,42713.0
2017-11-21 14:00:00,266.54,266.6,266.1,266.25,66222.0,253.9611,254.0183,253.5419,253.6848,66222.0
2017-11-21 14:30:00,266.24,266.46,266.13,266.37,57271.0,253.6753,253.8849,253.5705,253.7991,57271.0
2017-11-21 15:00:00,266.4,266.42,266.04,266.32,78306.0,253.8277,253.8468,253.4847,253.7515,78306.0
2017-11-21 15:30:00,266.32,267.0,266.29,266.97,242298.0,253.7515,254.3994,253.7229,254.3708,242298.0
2017-11-22 09:30:00,267.0,267.48,265.03,265.43,181534.0,254.3994,254.8567,252.5224,252.9035,181534.0
2017-11-22 10:00:00,265.37,265.85,265.07,265.3,83353.0,252.8463,253.3037,252.5605,252.7796,83353.0
2017-11-22 10:30:00,265.39,265.39,264.76,265.17,119368.0,252.8654,252.8654,252.2651,252.6558,119368.0
2017-11-22 11:00:00,265.21,265.89,264.98,265.1,59133.0,252.6939,253.3418,252.4747,252.5891,59133.0
2017-11-22 11:30:00,265.07,265.52,265.07,265.37,37963.0,252.5605,252.9892,252.5605,252.8463,37963.0
2017-11-22 12:00:00,265.34,265.36,264.56,264.81,73597.0,252.8177,252.8368,252.0745,252.3128,73597.0
2017-11-22 12:30:00,264.88,264.96,264.53,264.84,42241.0,252.3794,252.4557,252.046,252.3413,42241.0
2017-11-22 13:00:00,264.9,265.37,264.8,265.26,31895.0,252.3985,252.8463,252.3032,252.7415,31895.0
2017-11-22 13:30:00,265.3,265.32,264.9,265.1,34019.0,252.7796,252.7987,252.3985,252.5891,34019.0
2017-11-22 14:00:00,265.1,265.33,265.06,265.11,26772.0,252.5891,252.8082,252.551,252.5986,26772.0
2017-11-22 14:30:00,265.07,265.65,265.04,265.35,41563.0,252.5605,253.1131,252.5319,252.8273,41563.0
2017-11-22 15:00:00,265.35,265.39,264.97,265.18,59188.0,252.8273,252.8654,252.4652,252.6653,59188.0
2017-11-22 15:30:00,265.18,265.29,264.98,265.13,124617.0,252.6653,252.7701,252.4747,252.6176,124617.0
2017-11-24 09:30:00,265.26,266.49,264.53,266.35,109342.0,252.7415,253.9135,252.046,253.7801,109342.0
2017-11-24 10:00:00,266.38,266.45,265.63,265.83,72183.0,253.8087,253.8754,253.0941,253.2846,72183.0
2017-11-24 10:30:00,265.72,265.98,265.3,265.53,61118.0,253.1798,253.4275,252.7796,252.9988,61118.0
2017-11-24 11:00:00,265.47,266.57,265.45,266.06,74182.0,252.9416,253.9897,252.9225,253.5038,74182.0
2017-11-24 11:30:00,266.02,266.19,265.79,266.08,44658.0,253.4656,253.6276,253.2465,253.5228,44658.0
2017-11-24 12:00:00,266.08,266.11,265.73,265.99,43395.0,253.5228,253.5514,253.1893,253.4371,43395.0
2017-11-24 12:30:00,265.98,266.0,265.25,265.83,125354.0,253.4275,253.4466,252.732,253.2846,125354.0
2017-11-27 09:30:00,265.38,266.34,264.8,265.56,130553.0,252.8559,253.7705,252.3032,253.0274,130553.0
2017-11-27 10:00:00,265.65,266.84,265.65,266.28,119797.0,253.1131,254.2469,253.1131,253.7134,119797.0
2017-11-27 10:30:00,266.31,266.8,266.15,266.31,68640.0,253.742,254.2088,253.5895,253.742,68640.0
2017-11-27 11:00:00,266.29,266.33,265.01,265.07,108884.0,253.7229,253.761,252.5033,252.5605,108884.0
2017-11-27 11:30:00,265.03,265.72,264.72,265.72,73071.0,252.5224,253.1798,252.227,253.1798,73071.0
2017-11-27 12:00:00,265.76,265.81,265.4,265.52,36212.0,253.2179,253.2656,252.8749,252.9892,36212.0
2017-11-27 12:30:00,265.5,265.83,265.47,265.81,33718.0,252.9702,253.2846,252.9416,253.2656,33718.0
2017-11-27 13:00:00,265.82,265.98,265.42,265.55,30824.0,253.2751,253.4275,252.894,253.0178,30824.0
2017-11-27 13:30:00,265.55,265.69,265.32,265.63,32525.0,253.0178,253.1512,252.7987,253.0941,32525.0
2017-11-27 14:00:00,265.65,265.73,265.34,265.58,45182.0,253.1131,253.1893,252.8177,253.0464,45182.0
2017-11-27 14:30:00,265.59,265.83,265.53,265.63,39677.0,253.0559,253.2846,252.9988,253.0941,39677.0
2017-11-27 15:00:00,265.61,265.85,265.56,265.72,77720.0,253.075,253.3037,253.0274,253.1798,77720.0
2017-11-27 15:30:00,265.72,265.91,265.52,265.56,204102.0,253.1798,253.3608,252.9892,253.0274,204102.0
2017-11-28 09:30:00,267.0,267.1,265.4,265.56,153153.0,254.3994,254.4947,252.8749,253.0274,153153.0
2017-11-28 10:00:00,265.51,265.93,265.3,265.55,78214.0,252.9797,253.3799,252.7796,253.0178,78214.0
2017-11-28 10:30:00,265.55,265.94,265.23,265.91,53344.0,253.0178,253.3894,252.7129,253.3608,53344.0
2017-11-28 11:00:00,265.91,265.95,265.56,265.78,63369.0,253.3608,253.399,253.0274,253.237,63369.0
2017-11-28 11:30:00,265.81,266.98,265.68,266.69,133841.0,253.2656,254.3803,253.1417,254.104,133841.0
2017-11-28 12:00:00,266.72,266.74,266.44,266.6,65573.0,254.1326,254.1517,253.8658,254.0183,65573.0
2017-11-28 12:30:00,266.62,266.75,266.48,266.63,45332.0,254.0373,254.1612,253.9039,254.0469,45332.0
2017-11-28 13:00:00,266.66,266.92,266.45,266.72,59195.0,254.0754,254.3232,253.8754,254.1326,59195.0
2017-11-28 13:30:00,266.69,266.88,265.85,265.94,50532.0,254.104,254.2851,253.3037,253.3894,50532.0
2017-11-28 14:00:00,265.91,266.49,265.55,266.45,57656.0,253.3608,253.9135,253.0178,253.8754,57656.0
2017-11-28 14:30:00,266.48,266.8,266.35,266.72,90570.0,253.9039,254.2088,253.7801,254.1326,90570.0
2017-11-28 15:00:00,266.65,267.98,266.61,267.32,212997.0,254.0659,255.3331,254.0278,254.7043,212997.0
2017-11-28 15:30:00,267.31,268.01,267.22,267.99,276558.0,254.6948,255.3617,254.609,255.3427,276558.0
2017-11-29 09:30:00,269.48,269.5,267.29,268.06,347882.0,256.7624,256.7814,254.6757,255.4094,347882.0
2017-11-29 10:00:00,268.34,268.61,267.01,267.44,190921.0,255.6762,255.9334,254.4089,254.8186,190921.0
2017-11-29 10:30:00,267.51,267.66,266.31,266.43,151984.0,254.8853,255.0283,253.742,253.8563,151984.0
2017-11-29 11:00:00,266.32,267.09,266.18,266.81,140731.0,253.7515,254.4852,253.6181,254.2184,140731.0
2017-11-29 11:30:00,266.74,267.54,266.15,267.11,139102.0,254.1517,254.9139,253.5895,254.5042,139102.0
2017-11-29 12:00:00,267.21,267.81,266.99,267.6,93649.0,254.5995,255.1712,254.3899,254.9711,93649.0
2017-11-29 12:30:00,267.7,268.5,267.44,268.46,75172.0,255.0664,255.8286,254.8186,255.7905,75172.0
2017-11-29 13:00:00,268.41,268.66,267.91,268.51,59402.0,255.7429,255.9811,255.2665,255.8381,59402.0
2017-11-29 13:30:00,268.54,269.69,268.3,269.55,87910.0,255.8667,256.9624,255.638,256.8291,87910.0
2017-11-29 14:00:00,269.45,269.55,268.47,268.6,72441.0,256.7338,256.8291,255.8,255.9239,72441.0
2017-11-29 14:30:00,268.6,268.65,268.05,268.22,72990.0,255.9239,255.9715,255.3998,255.5618,72990.0
2017-11-29 15:00:00,268.28,268.91,268.12,268.91,122183.0,255.619,256.2193,255.4665,256.2193,122183.0
2017-11-29 15:30:00,268.92,269.49,268.68,269.28,299271.0,256.2288,256.7719,256.0001,256.5718,299271.0
2017-11-30 09:30:00,269.91,270.85,269.43,270.31,265835.0,257.1721,258.0677,256.7147,257.5532,265835.0
2017-11-30 10:00:00,270.39,271.19,270.17,270.94,129357.0,257.6294,258.3917,257.4198,258.1535,129357.0
2017-11-30 10:30:00,271.03,271.75,270.87,271.67,150823.0,258.2392,258.9252,258.0868,258.849,150823.0
2017-11-30 11:00:00,271.7,272.13,271.26,271.37,124701.0,258.8776,259.2873,258.4584,258.5632,124701.0
2017-11-30 11:30:00,271.35,272.4,270.99,272.39,114027.0,258.5441,259.5446,258.2011,259.535,114027.0
2017-11-30 12:00:00,272.43,273.28,272.35,273.27,129299.0,259.5731,260.383,259.4969,260.3735,129299.0
2017-11-30 12:30:00,273.19,274.72,273.14,274.12,167030.0,260.2973,261.7551,260.2496,261.1834,167030.0
2017-11-30 13:00:00,274.1,274.71,274.04,274.59,199437.0,261.1643,261.7455,261.1072,261.6312,199437.0
2017-11-30 13:30:00,274.65,274.9,274.2,274.9,168741.0,261.6884,261.9266,261.2596,261.9266,168741.0
2017-11-30 14:00:00,274.91,275.84,274.57,275.84,147320.0,261.9361,262.8222,261.6121,262.8222,147320.0
2017-11-30 14:30:00,275.81,275.82,275.12,275.25,138279.0,262.7936,262.8032,262.1362,262.2601,138279.0
2017-11-30 15:00:00,275.26,275.5,274.63,274.98,207819.0,262.2696,262.4983,261.6693,262.0028,207819.0
2017-11-30 15:30:00,274.92,277.04,274.89,276.53,726469.0,261.9456,263.9656,261.917,263.4796,726469.0
2017-12-01 09:30:00,277.51,277.51,274.1,275.91,358743.0,264.4134,264.4134,261.1643,262.8889,358743.0
2017-12-01 10:00:00,275.99,277.14,274.59,277.14,235403.0,262.9651,264.0609,261.6312,264.0609,235403.0
2017-12-01 10:30:00,277.06,278.73,276.84,278.5,226781.0,263.9846,265.5758,263.775,265.3567,226781.0
2017-12-01 11:00:00,278.53,278.54,271.21,271.32,455474.0,265.3853,265.3948,258.4107,258.5155,455474.0
2017-12-01 11:30:00,271.43,273.95,270.6,273.77,410987.0,258.6203,261.0214,257.8295,260.8499,410987.0
2017-12-01 12:00:00,273.68,274.38,272.78,272.78,245563.0,260.7641,261.4311,259.9066,259.9066,245563.0
2017-12-01 12:30:00,272.85,274.11,272.82,273.14,114948.0,259.9733,261.1739,259.9447,260.2496,114948.0
2017-12-01 13:00:00,273.07,273.81,272.67,273.81,96957.0,260.1829,260.888,259.8018,260.888,96957.0
2017-12-01 13:30:00,273.75,273.88,272.96,273.54,112320.0,260.8308,260.9547,260.0781,260.6308,112320.0
2017-12-01 14:00:00,273.53,273.56,272.11,272.39,113275.0,260.6212,260.6498,259.2682,259.535,113275.0
2017-12-01 14:30:00,272.42,272.76,271.6,271.76,152389.0,259.5636,259.8876,258.7823,258.9348,152389.0
2017-12-01 15:00:00,271.79,272.23,270.76,270.92,248022.0,258.9633,259.3826,257.982,258.1344,248022.0
2017-12-01 15:30:00,270.94,272.27,270.88,271.42,420098.0,258.1535,259.4207,258.0963,258.6108,420098.0
2017-12-04 09:30:00,276.16,279.45,276.0,279.35,557461.0,263.1271,266.2618,262.9747,266.1666,557461.0
2017-12-04 10:00:00,279.35,281.83,279.16,280.36,561603.0,266.1666,268.5295,265.9855,267.1289,561603.0
2017-12-04 10:30:00,280.44,280.73,279.31,279.86,415519.0,267.2051,267.4814,266.1284,266.6525,415519.0
2017-12-04 11:00:00,279.82,279.87,277.55,278.74,290840.0,266.6144,266.662,264.4515,265.5853,290840.0
2017-12-04 11:30:00,278.69,279.77,278.66,278.73,155829.0,265.5377,266.5667,265.5091,265.5758,155829.0
2017-12-04 12:00:00,278.64,278.9,277.98,278.33,162743.0,265.4901,265.7378,264.8612,265.1947,162743.0
2017-12-04 12:30:00,278.34,279.67,278.24,279.19,225144.0,265.2042,266.4715,265.1089,266.0141,225144.0
2017-12-04 13:00:00,279.18,280.1,278.93,279.19,154781.0,266.0046,266.8812,265.7664,266.0141,154781.0
2017-12-04 13:30:00,279.23,280.02,279.23,279.56,123947.0,266.0522,266.8049,266.0522,266.3667,123947.0
2017-12-04 14:00:00,279.54,280.12,279.39,279.69,225051.0,266.3476,266.9002,266.2047,266.4905,225051.0
2017-12-04 14:30:00,279.75,280.17,278.64,280.17,217823.0,266.5477,266.9479,265.4901,266.9479,217823.0
2017-12-04 15:00:00,280.11,280.4,279.92,279.95,266376.0,266.8907,267.167,266.7097,266.7382,266376.0
2017-12-04 15:30:00,279.94,279.94,277.86,277.98,674862.0,266.7287,266.7287,264.7469,264.8612,674862.0
2017-12-05 09:30:00,279.01,279.1,275.58,275.82,327493.0,265.8426,265.9284,262.5745,262.8032,327493.0
2017-12-05 10:00:00,275.84,277.51,275.84,277.16,115867.0,262.8222,264.4134,262.8222,264.0799,115867.0
2017-12-05 10:30:00,277.2,278.82,276.83,278.82,145722.0,264.118,265.6616,263.7655,265.6616,145722.0
2017-12-05 11:00:00,278.87,279.44,278.01,278.09,112868.0,265.7092,266.2523,264.8898,264.966,112868.0
2017-12-05 11:30:00,278.01,278.41,276.31,276.33,134353.0,264.8898,265.2709,263.27,263.2891,134353.0
2017-12-05 12:00:00,276.4,276.66,275.6,276.28,126587.0,263.3558,263.6035,262.5935,263.2414,126587.0
2017-12-05 12:30:00,276.31,276.88,276.3,276.61,41472.0,263.27,263.8131,263.2605,263.5559,41472.0
2017-12-05 13:00:00,276.64,277.6,276.51,277.51,46593.0,263.5845,264.4991,263.4606,264.4134,46593.0
2017-12-05 13:30:00,277.59,277.81,277.2,277.5,48839.0,264.4896,264.6992,264.118,264.4039,48839.0
2017-12-05 14:00:00,277.49,277.49,276.29,276.31,79468.0,264.3943,264.3943,263.251,263.27,79468.0
2017-12-05 14:30:00,276.31,276.31,275.11,275.44,147386.0,263.27,263.27,262.1267,262.4411,147386.0
2017-12-05 15:00:00,275.43,275.88,274.86,275.88,181284.0,262.4316,262.8603,261.8885,262.8603,181284.0
2017-12-05 15:30:00,275.86,276.02,275.03,275.57,351742.0,262.8413,262.9937,262.0504,262.565,351742.0
2017-12-06 09:30:00,274.87,277.77,274.0,276.74,218851.0,261.898,264.6611,261.069,263.6797,218851.0
2017-12-06 10:00:00,276.77,277.1,275.84,276.37,109345.0,263.7083,264.0227,262.8222,263.3272,109345.0
2017-12-06 10:30:00,276.53,277.5,276.23,277.27,127883.0,263.4796,264.4039,263.1938,264.1847,127883.0
2017-12-06 11:00:00,277.27,278.41,276.88,278.14,100659.0,264.1847,265.2709,263.8131,265.0137,100659.0
2017-12-06 11:30:00,278.14,278.59,277.5,278.0,125663.0,265.0137,265.4424,264.4039,264.8803,125663.0
2017-12-06 12:00:00,277.95,278.39,277.78,278.2,72707.0,264.8326,265.2519,264.6707,265.0708,72707.0
2017-12-06 12:30:00,278.25,278.41,277.98,278.17,50313.0,265.1185,265.2709,264.8612,265.0422,50313.0
2017-12-06 13:00:00,278.15,278.47,277.91,278.47,55342.0,265.0232,265.3281,264.7945,265.3281,55342.0
2017-12-06 13:30:00,278.47,278.68,277.47,277.53,109127.0,265.3281,265.5282,264.3753,264.4325,109127.0
2017-12-06 14:00:00,277.63,278.73,277.53,278.7,119787.0,264.5277,265.5758,264.4325,265.5472,119787.0
2017-12-06 14:30:00,278.73,278.87,278.1,278.27,74314.0,265.5758,265.7092,264.9756,265.1375,74314.0
2017-12-06 15:00:00,278.28,279.1,278.19,278.92,97195.0,265.1471,265.9284,265.0613,265.7569,97195.0
2017-12-06 15:30:00,278.85,279.14,278.29,278.34,270331.0,265.6902,265.9665,265.1566,265.2042,270331.0
2017-12-07 09:30:00,278.49,282.61,277.8,282.2,496577.0,265.3471,269.2727,264.6897,268.8821,496577.0
2017-12-07 10:00:00,282.33,282.38,280.27,280.99,244797.0,269.0059,269.0536,267.0431,267.7292,244797.0
2017-12-07 10:30:00,280.98,281.61,280.52,280.95,100934.0,267.7196,268.3199,267.2813,267.6911,100934.0
2017-12-07 11:00:00,280.9,282.41,280.83,282.41,112962.0,267.6434,269.0821,267.5767,269.0821,112962.0
2017-12-07 11:30:00,282.3,284.13,282.29,283.89,188466.0,268.9773,270.721,268.9678,270.4923,188466.0
2017-12-07 12:00:00,283.92,284.79,283.1,284.14,147821.0,270.5209,271.3498,269.7396,270.7305,147821.0
2017-12-07 12:30:00,284.18,284.35,283.75,284.22,141627.0,270.7686,270.9306,270.3589,270.8067,141627.0
2017-12-07 13:00:00,284.18,284.3,282.98,283.98,204722.0,270.7686,270.883,269.6252,270.5781,204722.0
2017-12-07 13:30:00,284.02,284.53,283.55,283.82,217817.0,270.6162,271.1021,270.1683,270.4256,217817.0
2017-12-07 14:00:00,283.81,283.88,282.79,282.84,147958.0,270.4161,270.4828,269.4442,269.4919,147958.0
2017-12-07 14:30:00,282.89,283.05,281.2,282.45,219568.0,269.5395,269.6919,267.9293,269.1203,219568.0
2017-12-07 15:00:00,282.5,282.92,282.11,282.66,173093.0,269.1679,269.5681,268.7963,269.3204,173093.0
2017-12-07 15:30:00,282.64,282.7,281.66,282.0,366417.0,269.3013,269.3585,268.3675,268.6915,366417.0
2017-12-08 09:30:00,285.01,285.68,283.58,284.66,446424.0,271.5594,272.1978,270.1969,271.226,446424.0
2017-12-08 10:00:00,284.66,284.85,283.56,284.02,242341.0,271.226,271.407,270.1779,270.6162,242341.0
2017-12-08 10:30:00,284.0,285.37,283.99,285.26,280640.0,270.5971,271.9025,270.5876,271.7976,280640.0
2017-12-08 11:00:00,285.28,287.32,285.23,286.81,292126.0,271.8167,273.7604,271.7691,273.2745,292126.0
2017-12-08 11:30:00,286.77,287.2,285.45,285.5,195296.0,273.2364,273.6461,271.9787,272.0263,195296.0
2017-12-08 12:00:00,285.5,286.34,285.49,286.17,107354.0,272.0263,272.8267,272.0168,272.6647,107354.0
2017-12-08 12:30:00,286.1,286.2,284.32,284.37,191253.0,272.598,272.6933,270.902,270.9497,191253.0
2017-12-08 13:00:00,284.36,285.44,284.3,285.36,121766.0,270.9401,271.9692,270.883,271.8929,121766.0
2017-12-08 13:30:00,285.37,285.52,285.04,285.26,90643.0,271.9025,272.0454,271.588,271.7976,90643.0
2017-12-08 14:00:00,285.25,285.94,284.53,284.99,128489.0,271.7881,272.4456,271.1021,271.5404,128489.0
2017-12-08 14:30:00,284.96,285.09,284.64,284.89,99004.0,271.5118,271.6357,271.2069,271.4451,99004.0
2017-12-08 15:00:00,284.89,285.62,284.89,285.1,175133.0,271.4451,272.1407,271.4451,271.6452,175133.0
2017-12-08 15:30:00,285.13,286.35,285.09,285.89,471012.0,271.6738,272.8362,271.6357,272.3979,471012.0
2017-12-11 09:30:00,286.21,286.49,283.19,284.45,372567.0,272.7028,272.9696,269.8253,271.0259,372567.0
2017-12-11 10:00:00,284.46,284.55,281.79,282.2,263090.0,271.0354,271.1212,268.4914,268.8821,263090.0
2017-12-11 10:30:00,282.13,282.73,279.9,280.36,378844.0,268.8154,269.387,266.6906,267.1289,378844.0
2017-12-11 11:00:00,280.43,283.28,280.06,283.11,265095.0,267.1956,269.9111,266.8431,269.7491,265095.0
2017-12-11 11:30:00,283.08,283.72,282.56,283.09,145597.0,269.7205,270.3303,269.2251,269.7301,145597.0
2017-12-11 12:00:00,283.09,284.43,283.06,284.19,127155.0,269.7301,271.0068,269.7015,270.7781,127155.0
2017-12-11 12:30:00,284.19,284.48,283.76,284.26,85899.0,270.7781,271.0545,270.3684,270.8448,85899.0
2017-12-11 13:00:00,284.22,284.3,283.91,284.29,71939.0,270.8067,270.883,270.5114,270.8734,71939.0
2017-12-11 13:30:00,284.27,285.1,284.0,284.95,89692.0,270.8544,271.6452,270.5971,271.5023,89692.0
2017-12-11 14:00:00,284.95,284.99,284.0,284.01,152453.0,271.5023,271.5404,270.5971,270.6066,152453.0
2017-12-11 14:30:00,284.0,284.04,282.92,283.09,199012.0,270.5971,270.6352,269.5681,269.7301,199012.0
2017-12-11 15:00:00,283.11,283.28,282.61,282.94,161380.0,269.7491,269.9111,269.2727,269.5871,161380.0
2017-12-11 15:30:00,282.93,283.13,282.44,283.13,433349.0,269.5776,269.7682,269.1107,269.7682,433349.0
2017-12-12 09:30:00,288.16,292.8,287.72,292.0,1037216.0,274.5608,278.9818,274.1416,278.2196,1037216.0
2017-12-12 10:00:00,291.86,292.23,291.14,291.3,427565.0,278.0862,278.4387,277.4002,277.5526,427565.0
2017-12-12 10:30:00,291.25,291.85,290.89,290.9,254141.0,277.505,278.0766,277.162,277.1715,254141.0
2017-12-12 11:00:00,290.9,290.93,289.64,290.23,280986.0,277.1715,277.2001,275.9709,276.5331,280986.0
2017-12-12 11:30:00,290.23,290.88,289.71,290.82,166468.0,276.5331,277.1524,276.0376,277.0953,166468.0
2017-12-12 12:00:00,290.8,291.59,290.45,290.73,168881.0,277.0762,277.8289,276.7427,277.0095,168881.0
2017-12-12 12:30:00,290.76,291.5,290.68,291.4,122216.0,277.0381,277.7432,276.9619,277.6479,122216.0
2017-12-12 13:00:00,291.4,291.66,290.2,290.57,136789.0,277.6479,277.8956,276.5045,276.8571,136789.0
2017-12-12 13:30:00,290.53,291.09,290.41,290.68,148627.0,276.8189,277.3525,276.7046,276.9619,148627.0
2017-12-12 14:00:00,290.74,291.41,290.6,290.9,116999.0,277.019,277.6574,276.8856,277.1715,116999.0
2017-12-12 14:30:00,290.92,291.43,290.77,291.15,93897.0,277.1905,277.6765,277.0476,277.4097,93897.0
2017-12-12 15:00:00,291.18,291.89,291.1,291.5,164187.0,277.4383,278.1148,277.362,277.7432,164187.0
2017-12-12 15:30:00,291.47,291.58,289.79,289.99,630125.0,277.7146,277.8194,276.1139,276.3044,630125.0
2017-12-13 09:30:00,290.5,292.4,289.7,291.55,380964.0,276.7904,278.6007,276.0281,277.7908,380964.0
2017-12-13 10:00:00,291.66,292.92,291.26,292.78,244779.0,277.8956,279.0961,277.5145,278.9628,244779.0
2017-12-13 10:30:00,292.85,294.85,292.31,294.37,376191.0,279.0295,280.9351,278.5149,280.4777,376191.0
2017-12-13 11:00:00,294.3,295.85,294.17,295.72,300477.0,280.411,281.8879,280.2872,281.764,300477.0
2017-12-13 11:30:00,295.75,295.75,294.0,294.67,281143.0,281.7926,281.7926,280.1252,280.7636,281143.0
2017-12-13 12:00:00,294.66,294.73,293.72,294.5,148309.0,280.754,280.8207,279.8584,280.6016,148309.0
2017-12-13 12:30:00,294.58,294.64,293.77,293.83,125836.0,280.6778,280.735,279.906,279.9632,125836.0
2017-12-13 13:00:00,293.74,294.02,291.35,291.68,435174.0,279.8774,280.1442,277.6002,277.9147,435174.0
2017-12-13 13:30:00,291.66,291.93,290.72,291.32,231512.0,277.8956,278.1529,277.0,277.5717,231512.0
2017-12-13 14:00:00,291.41,293.3,291.32,292.98,231452.0,277.6574,279.4582,277.5717,279.1533,231452.0
2017-12-13 14:30:00,292.94,292.96,291.83,292.04,200348.0,279.1152,279.1343,278.0576,278.2577,200348.0
2017-12-13 15:00:00,292.03,292.06,291.19,291.45,164735.0,278.2482,278.2767,277.4478,277.6955,164735.0
2017-12-13 15:30:00,291.43,292.07,291.42,291.85,365378.0,277.6765,278.2863,277.6669,278.0766,365378.0
2017-12-14 09:30:00,293.35,296.82,292.6,294.92,717725.0,279.5059,282.8121,278.7913,281.0018,717725.0
2017-12-14 10:00:00,295.09,295.29,293.64,294.18,188449.0,281.1637,281.3543,279.7822,280.2967,188449.0
2017-12-14 10:30:00,294.15,295.95,293.84,295.83,166107.0,280.2681,281.9832,279.9727,281.8688,166107.0
2017-12-14 11:00:00,295.84,296.1,295.24,295.86,177090.0,281.8783,282.1261,281.3067,281.8974,177090.0
2017-12-14 11:30:00,295.86,296.29,295.19,295.41,171247.0,281.8974,282.3071,281.259,281.4686,171247.0
2017-12-14 12:00:00,295.4,295.4,294.62,294.97,128890.0,281.4591,281.4591,280.7159,281.0494,128890.0
2017-12-14 12:30:00,294.94,294.94,293.84,293.95,129908.0,281.0208,281.0208,279.9727,280.0775,129908.0
2017-12-14 13:00:00,293.94,294.48,293.42,294.39,88304.0,280.068,280.5825,279.5726,280.4968,88304.0
2017-12-14 13:30:00,294.45,294.6,293.5,293.57,92081.0,280.5539,280.6969,279.6488,279.7155,92081.0
2017-12-14 14:00:00,293.62,294.08,293.37,293.4,122381.0,279.7631,280.2014,279.5249,279.5535,122381.0
2017-12-14 14:30:00,293.5,293.86,293.0,293.62,140077.0,279.6488,279.9918,279.1724,279.7631,140077.0
2017-12-14 15:00:00,293.55,294.03,293.33,294.0,114428.0,279.6964,280.1538,279.4868,280.1252,114428.0
2017-12-14 15:30:00,294.03,294.87,293.79,293.93,333964.0,280.1538,280.9541,279.9251,280.0585,333964.0
2017-12-15 09:30:00,296.44,297.37,295.1,295.81,1658901.0,282.45,283.3361,281.1733,281.8498,1658901.0
2017-12-15 10:00:00,295.92,296.27,294.8,294.83,218122.0,281.9546,282.2881,280.8874,280.916,218122.0
2017-12-15 10:30:00,294.76,295.16,293.3,293.8,236767.0,280.8493,281.2304,279.4582,279.9346,236767.0
2017-12-15 11:00:00,293.84,295.67,293.65,295.44,131874.0,279.9727,281.7164,279.7917,281.4972,131874.0
2017-12-15 11:30:00,295.44,295.61,294.6,295.07,121896.0,281.4972,281.6592,280.6969,281.1447,121896.0
2017-12-15 12:00:00,295.06,295.23,294.87,295.19,79364.0,281.1352,281.2971,280.9541,281.259,79364.0
2017-12-15 12:30:00,295.14,295.5,294.86,295.13,76980.0,281.2114,281.5544,280.9446,281.2019,76980.0
2017-12-15 13:00:00,295.08,295.08,293.02,294.54,448987.0,281.1542,281.1542,279.1914,280.6397,448987.0
2017-12-15 13:30:00,294.51,295.15,294.45,294.58,112322.0,280.6111,281.2209,280.5539,280.6778,112322.0
2017-12-15 14:00:00,294.58,294.64,294.07,294.15,106313.0,280.6778,280.735,280.1919,280.2681,106313.0
2017-12-15 14:30:00,294.2,294.89,294.2,294.39,112248.0,280.3157,280.9732,280.3157,280.4968,112248.0
2017-12-15 15:00:00,294.4,294.7,294.08,294.69,122511.0,280.5063,280.7921,280.2014,280.7826,122511.0
2017-12-15 15:30:00,294.7,294.72,293.66,293.94,413266.0,280.7921,280.8112,279.8012,280.068,413266.0
2017-12-18 09:30:00,296.0,297.14,294.52,296.11,432000.0,282.0308,283.117,280.6206,282.1356,432000.0
2017-12-18 10:00:00,296.54,296.95,294.7,296.0,212090.0,282.5453,282.936,280.7921,282.0308,212090.0
2017-12-18 10:30:00,296.0,296.05,295.06,295.89,116382.0,282.0308,282.0784,281.1352,281.926,116382.0
2017-12-18 11:00:00,295.85,296.84,295.74,296.82,133694.0,281.8879,282.8312,281.7831,282.8121,133694.0
2017-12-18 11:30:00,296.8,296.93,296.4,296.5,111436.0,282.793,282.9169,282.4119,282.5072,111436.0
2017-12-18 12:00:00,296.49,296.7,296.18,296.3,62897.0,282.4977,282.6978,282.2023,282.3166,62897.0
2017-12-18 12:30:00,296.23,296.48,295.65,295.7,101364.0,282.2499,282.4881,281.6973,281.745,101364.0
2017-12-18 13:00:00,295.78,295.97,295.08,295.34,87677.0,281.8212,282.0022,281.1542,281.4019,87677.0
2017-12-18 13:30:00,295.32,295.61,294.62,295.04,113018.0,281.3829,281.6592,280.7159,281.1161,113018.0
2017-12-18 14:00:00,295.08,295.74,294.67,295.56,103791.0,281.1542,281.7831,280.7636,281.6116,103791.0
2017-12-18 14:30:00,295.53,295.55,295.08,295.12,85747.0,281.583,281.602,281.1542,281.1923,85747.0
2017-12-18 15:00:00,295.1,296.42,295.01,296.02,154827.0,281.1733,282.431,281.0875,282.0498,154827.0
2017-12-18 15:30:00,295.97,296.55,295.88,296.23,341192.0,282.0022,282.5548,281.9165,282.2499,341192.0
2017-12-19 09:30:00,296.5,296.79,294.18,295.26,312607.0,282.5072,282.7835,280.2967,281.3257,312607.0
2017-12-19 10:00:00,295.36,296.65,295.16,296.39,151885.0,281.421,282.6501,281.2304,282.4024,151885.0
2017-12-19 10:30:00,296.43,297.0,296.27,296.5,144956.0,282.4405,282.9836,282.2881,282.5072,144956.0
2017-12-19 11:00:00,296.48,296.73,295.81,296.7,82807.0,282.4881,282.7263,281.8498,282.6978,82807.0
2017-12-19 11:30:00,296.71,297.45,296.64,297.28,154187.0,282.7073,283.4124,282.6406,283.2504,154187.0
2017-12-19 12:00:00,297.23,297.32,296.11,296.75,105377.0,283.2027,283.2885,282.1356,282.7454,105377.0
2017-12-19 12:30:00,296.77,296.9,296.19,296.76,61784.0,282.7645,282.8883,282.2118,282.7549,61784.0
2017-12-19 13:00:00,296.7,297.15,296.3,296.75,87709.0,282.6978,283.1265,282.3166,282.7454,87709.0
2017-12-19 13:30:00,296.72,297.02,296.63,296.72,51402.0,282.7168,283.0027,282.6311,282.7168,51402.0
2017-12-19 14:00:00,296.7,297.25,296.64,297.15,60570.0,282.6978,283.2218,282.6406,283.1265,60570.0
2017-12-19 14:30:00,297.17,297.18,296.66,297.0,106803.0,283.1456,283.1551,282.6596,282.9836,106803.0
2017-12-19 15:00:00,297.04,297.46,296.75,297.27,120574.0,283.0217,283.4219,282.7454,283.2409,120574.0
2017-12-19 15:30:00,297.28,297.58,297.12,297.17,242269.0,283.2504,283.5362,283.0979,283.1456,242269.0
2017-12-20 09:30:00,298.7,299.08,297.43,298.66,286209.0,284.6034,284.9654,283.3933,284.5653,286209.0
2017-12-20 10:00:00,298.73,299.33,298.34,298.9,174358.0,284.632,285.2036,284.2604,284.7939,174358.0
2017-12-20 10:30:00,298.85,298.9,297.72,298.45,97720.0,284.7463,284.7939,283.6696,284.3652,97720.0
2017-12-20 11:00:00,298.51,299.15,298.42,298.7,81627.0,284.4223,285.0321,284.3366,284.6034,81627.0
2017-12-20 11:30:00,298.64,298.84,298.5,298.73,74670.0,284.5462,284.7368,284.4128,284.632,74670.0
2017-12-20 12:00:00,298.72,299.2,298.59,298.83,70635.0,284.6224,285.0798,284.4986,284.7272,70635.0
2017-12-20 12:30:00,298.9,299.03,298.64,298.72,65414.0,284.7939,284.9178,284.5462,284.6224,65414.0
2017-12-20 13:00:00,298.74,298.79,298.43,298.62,75327.0,284.6415,284.6891,284.3461,284.5271,75327.0
2017-12-20 13:30:00,298.63,298.72,298.01,298.04,109607.0,284.5367,284.6224,283.9459,283.9745,109607.0
2017-12-20 14:00:00,298.06,298.13,297.47,297.62,135959.0,283.9936,284.0603,283.4314,283.5743,135959.0
2017-12-20 14:30:00,297.62,297.78,297.11,297.45,81817.0,283.5743,283.7268,283.0884,283.4124,81817.0
2017-12-20 15:00:00,297.46,297.76,297.31,297.75,97355.0,283.4219,283.7077,283.279,283.6982,97355.0
2017-12-20 15:30:00,297.76,298.01,297.61,297.91,195534.0,283.7077,283.9459,283.5648,283.8507,195534.0
2017-12-21 09:30:00,298.21,298.39,297.35,297.52,244543.0,284.1365,284.308,283.3171,283.4791,244543.0
2017-12-21 10:00:00,297.67,297.77,296.11,296.76,194131.0,283.622,283.7173,282.1356,282.7549,194131.0
2017-12-21 10:30:00,296.83,297.15,296.33,296.61,110762.0,282.8216,283.1265,282.3452,282.612,110762.0
2017-12-21 11:00:00,296.56,296.99,296.42,296.86,100201.0,282.5644,282.9741,282.431,282.8502,100201.0
2017-12-21 11:30:00,296.93,297.55,296.49,296.87,145491.0,282.9169,283.5076,282.4977,282.8597,145491.0
2017-12-21 12:00:00,296.94,297.1,296.31,296.97,127248.0,282.9264,283.0789,282.3262,282.955,127248.0
2017-12-21 12:30:00,296.99,297.15,296.59,297.0,153892.0,282.9741,283.1265,282.5929,282.9836,153892.0
2017-12-21 13:00:00,297.03,297.5,296.85,297.34,99193.0,283.0122,283.46,282.8407,283.3076,99193.0
2017-12-21 13:30:00,297.39,297.41,296.05,296.3,944978.0,283.3552,283.3743,282.0784,282.3166,944978.0
2017-12-21 14:00:00,296.31,296.46,295.7,296.26,204065.0,282.3262,282.4691,281.745,282.2785,204065.0
2017-12-21 14:30:00,296.24,296.25,294.89,295.81,258842.0,282.2595,282.269,280.9732,281.8498,258842.0
2017-12-21 15:00:00,295.87,296.28,295.06,295.19,190660.0,281.9069,282.2976,281.1352,281.259,190660.0
2017-12-21 15:30:00,295.19,295.23,294.13,295.04,571936.0,281.259,281.2971,280.249,281.1161,571936.0
2017-12-22 09:30:00,296.33,296.52,293.01,293.39,319107.0,282.3452,282.5263,279.1819,279.544,319107.0
2017-12-22 10:00:00,293.36,295.17,293.29,294.52,143845.0,279.5154,281.24,279.4487,280.6206,143845.0
2017-12-22 10:30:00,294.59,295.11,294.3,294.77,98419.0,280.6873,281.1828,280.411,280.8588,98419.0
2017-12-22 11:00:00,294.74,295.1,294.67,294.72,87507.0,280.8303,281.1733,280.7636,280.8112,87507.0
2017-12-22 11:30:00,294.76,294.92,294.02,294.71,90361.0,280.8493,281.0018,280.1442,280.8017,90361.0
2017-12-22 12:00:00,294.68,294.88,294.4,294.58,103049.0,280.7731,280.9636,280.5063,280.6778,103049.0
2017-12-22 12:30:00,294.55,294.62,294.05,294.07,56955.0,280.6492,280.7159,280.1728,280.1919,56955.0
2017-12-22 13:00:00,294.06,294.41,293.83,294.19,128328.0,280.1823,280.5158,279.9632,280.3062,128328.0
2017-12-22 13:30:00,294.19,294.59,294.11,294.25,85795.0,280.3062,280.6873,280.23,280.3634,85795.0
2017-12-22 14:00:00,294.29,294.46,294.14,294.3,79480.0,280.4015,280.5635,280.2586,280.411,79480.0
2017-12-22 14:30:00,294.28,294.76,294.23,294.72,89624.0,280.392,280.8493,280.3443,280.8112,89624.0
2017-12-22 15:00:00,294.73,295.05,294.73,295.01,101082.0,280.8207,281.1256,280.8207,281.0875,101082.0
2017-12-22 15:30:00,295.02,295.19,294.75,295.13,222039.0,281.097,281.259,280.8398,281.2019,222039.0
2017-12-26 09:30:00,295.54,297.08,295.21,296.97,150481.0,281.5925,283.0598,281.2781,282.955,150481.0
2017-12-26 10:00:00,297.11,297.44,296.68,297.28,99301.0,283.0884,283.4028,282.6787,283.2504,99301.0
2017-12-26 10:30:00,297.38,297.4,296.0,296.12,75967.0,283.3457,283.3647,282.0308,282.1451,75967.0
2017-12-26 11:00:00,296.09,296.6,296.01,296.44,54801.0,282.1165,282.6025,282.0403,282.45,54801.0
2017-12-26 11:30:00,296.42,296.44,295.62,295.85,48800.0,282.431,282.45,281.6687,281.8879,48800.0
2017-12-26 12:00:00,295.85,296.03,295.12,295.18,48680.0,281.8879,282.0594,281.1923,281.2495,48680.0
2017-12-26 12:30:00,295.18,295.38,295.03,295.17,56289.0,281.2495,281.4401,281.1066,281.24,56289.0
2017-12-26 13:00:00,295.19,295.22,294.75,294.92,62958.0,281.259,281.2876,280.8398,281.0018,62958.0
2017-12-26 13:30:00,294.99,295.05,294.65,294.93,68278.0,281.0685,281.1256,280.7445,281.0113,68278.0
2017-12-26 14:00:00,294.94,295.19,294.92,295.03,43281.0,281.0208,281.259,281.0018,281.1066,43281.0
2017-12-26 14:30:00,295.02,295.06,294.91,294.98,42369.0,281.097,281.1352,280.9922,281.0589,42369.0
2017-12-26 15:00:00,294.99,295.26,294.9,295.16,62205.0,281.0685,281.3257,280.9827,281.2304,62205.0
2017-12-26 15:30:00,295.19,295.46,295.03,295.36,112404.0,281.259,281.5163,281.1066,281.421,112404.0
2017-12-27 09:30:00,296.54,296.8,294.9,295.12,137834.0,282.5453,282.793,280.9827,281.1923,137834.0
2017-12-27 10:00:00,295.06,296.2,294.8,296.09,94798.0,281.1352,282.2214,280.8874,282.1165,94798.0
2017-12-27 10:30:00,296.06,296.09,295.43,295.65,61198.0,282.088,282.1165,281.4877,281.6973,61198.0
2017-12-27 11:00:00,295.69,295.7,295.11,295.2,53516.0,281.7354,281.745,281.1828,281.2685,53516.0
2017-12-27 11:30:00,295.17,295.43,294.96,295.02,45887.0,281.24,281.4877,281.0399,281.097,45887.0
2017-12-27 12:00:00,295.0,295.45,294.92,295.4,30561.0,281.078,281.5067,281.0018,281.4591,30561.0
2017-12-27 12:30:00,295.36,295.43,295.23,295.3,30077.0,281.421,281.4877,281.2971,281.3638,30077.0
2017-12-27 13:00:00,295.26,295.43,295.21,295.38,27761.0,281.3257,281.4877,281.2781,281.4401,27761.0
2017-12-27 13:30:00,295.36,295.62,295.24,295.56,33979.0,281.421,281.6687,281.3067,281.6116,33979.0
2017-12-27 14:00:00,295.54,295.57,295.21,295.31,36596.0,281.5925,281.6211,281.2781,281.3734,36596.0
2017-12-27 14:30:00,295.34,295.34,295.05,295.12,45608.0,281.4019,281.4019,281.1256,281.1923,45608.0
2017-12-27 15:00:00,295.08,295.55,295.08,295.39,63664.0,281.1542,281.602,281.1542,281.4496,63664.0
2017-12-27 15:30:00,295.4,295.59,294.92,295.52,190382.0,281.4591,281.6401,281.0018,281.5734,190382.0
2017-12-28 09:30:00,295.81,296.99,295.7,295.9,163665.0,281.8498,282.9741,281.745,281.9355,163665.0
2017-12-28 10:00:00,295.89,296.11,295.13,295.18,80165.0,281.926,282.1356,281.2019,281.2495,80165.0
2017-12-28 10:30:00,295.21,295.3,294.83,295.03,115514.0,281.2781,281.3638,280.916,281.1066,115514.0
2017-12-28 11:00:00,295.06,295.48,294.74,295.39,65087.0,281.1352,281.5353,280.8303,281.4496,65087.0
2017-12-28 11:30:00,295.38,295.98,295.29,295.55,74156.0,281.4401,282.0117,281.3543,281.602,74156.0
2017-12-28 12:00:00,295.55,295.59,295.3,295.37,39893.0,281.602,281.6401,281.3638,281.4305,39893.0
2017-12-28 12:30:00,295.38,295.68,295.32,295.51,44594.0,281.4401,281.7259,281.3829,281.5639,44594.0
2017-12-28 13:00:00,295.48,295.51,295.01,295.23,49853.0,281.5353,281.5639,281.0875,281.2971,49853.0
2017-12-28 13:30:00,295.2,296.09,295.17,296.09,63934.0,281.2685,282.1165,281.24,282.1165,63934.0
2017-12-28 14:00:00,296.06,296.58,296.03,296.5,64773.0,282.088,282.5834,282.0594,282.5072,64773.0
2017-12-28 14:30:00,296.48,296.56,296.22,296.24,41238.0,282.4881,282.5644,282.2404,282.2595,41238.0
2017-12-28 15:00:00,296.22,296.22,295.91,295.95,64823.0,282.2404,282.2404,281.945,281.9832,64823.0
2017-12-28 15:30:00,295.95,296.34,295.9,296.27,152175.0,281.9832,282.3547,281.9355,282.2881,152175.0
2017-12-29 09:30:00,296.94,297.3,295.98,296.49,138254.0,282.9264,283.2694,282.0117,282.4977,138254.0
2017-12-29 10:00:00,296.41,296.5,295.93,295.93,80294.0,282.4214,282.5072,281.9641,281.9641,80294.0
2017-12-29 10:30:00,295.97,296.23,295.67,296.18,61514.0,282.0022,282.2499,281.7164,282.2023,61514.0
2017-12-29 11:00:00,296.22,296.4,295.88,296.12,96271.0,282.2404,282.4119,281.9165,282.1451,96271.0
2017-12-29 11:30:00,296.15,296.72,295.89,296.69,62155.0,282.1737,282.7168,281.926,282.6882,62155.0
2017-12-29 12:00:00,296.73,296.73,295.9,295.92,39941.0,282.7263,282.7263,281.9355,281.9546,39941.0
2017-12-29 12:30:00,295.88,295.88,295.19,295.27,80350.0,281.9165,281.9165,281.259,281.3352,80350.0
2017-12-29 13:00:00,295.29,295.6,295.02,295.57,79794.0,281.3543,281.6497,281.097,281.6211,79794.0
2017-12-29 13:30:00,295.52,295.56,295.26,295.53,36364.0,281.5734,281.6116,281.3257,281.583,36364.0
2017-12-29 14:00:00,295.58,296.13,295.56,295.95,41620.0,281.6306,282.1547,281.6116,281.9832,41620.0
2017-12-29 14:30:00,295.97,296.01,295.6,295.63,36376.0,282.0022,282.0403,281.6497,281.6783,36376.0
2017-12-29 15:00:00,295.63,295.88,295.58,295.64,61295.0,281.6783,281.9165,281.6306,281.6878,61295.0
2017-12-29 15:30:00,295.67,295.67,294.83,295.02,260644.0,281.7164,281.7164,280.916,281.097,260644.0
2018-01-02 09:30:00,295.75,296.99,295.52,296.65,379696.0,281.7926,282.9741,281.5734,282.6501,379696.0
2018-01-02 10:00:00,296.69,296.9,296.36,296.55,163113.0,282.6882,282.8883,282.3738,282.5548,163113.0
2018-01-02 10:30:00,296.55,296.74,295.4,296.5,189702.0,282.5548,282.7359,281.4591,282.5072,189702.0
2018-01-02 11:00:00,296.51,296.64,295.72,296.09,108012.0,282.5167,282.6406,281.764,282.1165,108012.0
2018-01-02 11:30:00,295.98,296.33,295.39,296.03,132009.0,282.0117,282.3452,281.4496,282.0594,132009.0
2018-01-02 12:00:00,296.05,296.07,295.83,296.0,76813.0,282.0784,282.0975,281.8688,282.0308,76813.0
2018-01-02 12:30:00,295.98,296.08,295.6,295.73,86124.0,282.0117,282.107,281.6497,281.7735,86124.0
2018-01-02 13:00:00,295.74,296.2,295.69,296.0,86526.0,281.7831,282.2214,281.7354,282.0308,86526.0
2018-01-02 13:30:00,295.99,296.05,295.82,295.96,81499.0,282.0213,282.0784,281.8593,281.9927,81499.0
2018-01-02 14:00:00,295.97,296.0,295.41,295.53,113078.0,282.0022,282.0308,281.4686,281.583,113078.0
2018-01-02 14:30:00,295.53,295.73,295.46,295.58,132875.0,281.583,281.7735,281.5163,281.6306,132875.0
2018-01-02 15:00:00,295.6,295.99,295.57,295.87,113252.0,281.6497,282.0213,281.6211,281.9069,113252.0
2018-01-02 15:30:00,295.86,296.88,295.41,296.8,393331.0,281.8974,282.8693,281.4686,282.793,393331.0
2018-01-03 09:30:00,295.94,298.5,295.91,297.79,306376.0,281.9736,284.4128,281.945,283.7363,306376.0
2018-01-03 10:00:00,297.83,297.88,296.38,296.64,201532.0,283.7744,283.8221,282.3929,282.6406,201532.0
2018-01-03 10:30:00,296.64,297.25,296.54,296.79,143042.0,282.6406,283.2218,282.5453,282.7835,143042.0
2018-01-03 11:00:00,296.77,296.81,296.03,296.13,150045.0,282.7645,282.8026,282.0594,282.1547,150045.0
2018-01-03 11:30:00,296.15,296.19,295.66,296.15,197262.0,282.1737,282.2118,281.7068,282.1737,197262.0
2018-01-03 12:00:00,296.11,296.58,295.9,296.35,98469.0,282.1356,282.5834,281.9355,282.3643,98469.0
2018-01-03 12:30:00,296.35,296.9,296.25,296.58,130439.0,282.3643,282.8883,282.269,282.5834,130439.0
2018-01-03 13:00:00,296.58,296.91,296.12,296.17,89047.0,282.5834,282.8978,282.1451,282.1928,89047.0
2018-01-03 13:30:00,296.17,296.18,295.63,295.97,103757.0,282.1928,282.2023,281.6783,282.0022,103757.0
2018-01-03 14:00:00,295.93,296.0,295.47,295.53,160888.0,281.9641,282.0308,281.5258,281.583,160888.0
2018-01-03 14:30:00,295.55,296.77,295.54,296.6,96265.0,281.602,282.7645,281.5925,282.6025,96265.0
2018-01-03 15:00:00,296.54,296.82,296.4,296.65,114047.0,282.5453,282.8121,282.4119,282.6501,114047.0
2018-01-03 15:30:00,296.65,297.94,296.41,297.64,298696.0,282.6501,283.8792,282.4214,283.5934,298696.0
2018-01-04 09:30:00,297.94,298.42,297.01,297.62,296720.0,283.8792,284.3366,282.9931,283.5743,296720.0
2018-01-04 10:00:00,297.77,298.05,297.44,297.67,284588.0,283.7173,283.984,283.4028,283.622,284588.0
2018-01-04 10:30:00,297.73,297.75,296.81,296.98,187757.0,283.6791,283.6982,282.8026,282.9645,187757.0
2018-01-04 11:00:00,297.0,297.25,296.12,296.27,534208.0,282.9836,283.2218,282.1451,282.2881,534208.0
2018-01-04 11:30:00,296.23,296.37,295.47,295.75,248528.0,282.2499,282.3833,281.5258,281.7926,248528.0
2018-01-04 12:00:00,295.78,296.78,295.64,296.44,155711.0,281.8212,282.774,281.6878,282.45,155711.0
2018-01-04 12:30:00,296.45,296.62,295.9,296.21,149793.0,282.4596,282.6215,281.9355,282.2309,149793.0
2018-01-04 13:00:00,296.24,296.42,296.04,296.11,161457.0,282.2595,282.431,282.0689,282.1356,161457.0
2018-01-04 13:30:00,296.11,296.35,295.95,296.0,122290.0,282.1356,282.3643,281.9832,282.0308,122290.0
2018-01-04 14:00:00,295.99,296.18,295.8,295.89,136479.0,282.0213,282.2023,281.8402,281.926,136479.0
2018-01-04 14:30:00,295.88,296.45,295.6,296.45,155184.0,281.9165,282.4596,281.6497,282.4596,155184.0
2018-01-04 15:00:00,296.43,296.66,295.96,296.47,144912.0,282.4405,282.6596,281.9927,282.4786,144912.0
2018-01-04 15:30:00,296.49,296.75,296.24,296.66,305890.0,282.4977,282.7454,282.2595,282.6596,305890.0
2018-01-05 09:30:00,296.77,298.05,296.72,297.34,226351.0,282.7645,283.984,282.7168,283.3076,226351.0
2018-01-05 10:00:00,297.33,298.3,297.19,298.15,206342.0,283.298,284.2222,283.1646,284.0793,206342.0
2018-01-05 10:30:00,298.2,299.68,298.1,299.67,246332.0,284.127,285.5371,284.0317,285.5276,246332.0
2018-01-05 11:00:00,299.68,301.81,299.48,301.26,391486.0,285.5371,287.5666,285.3466,287.0426,391486.0
2018-01-05 11:30:00,301.25,302.5,301.25,302.06,195598.0,287.033,288.224,287.033,287.8048,195598.0
2018-01-05 12:00:00,302.12,305.1,302.12,305.06,479244.0,287.862,290.7013,287.862,290.6632,479244.0
2018-01-05 12:30:00,305.06,305.1,303.13,303.9,299068.0,290.6632,290.7013,288.8243,289.558,299068.0
2018-01-05 13:00:00,303.81,304.5,303.56,304.23,185020.0,289.4722,290.1297,289.234,289.8724,185020.0
2018-01-05 13:30:00,304.2,305.62,304.1,305.44,233862.0,289.8438,291.1968,289.7485,291.0253,233862.0
2018-01-05 14:00:00,305.45,306.25,304.97,306.06,349402.0,291.0348,291.7971,290.5775,291.616,349402.0
2018-01-05 14:30:00,306.06,307.45,306.0,306.78,406336.0,291.616,292.9404,291.5589,292.302,406336.0
2018-01-05 15:00:00,306.79,307.92,306.03,307.33,450917.0,292.3116,293.3882,291.5874,292.8261,450917.0
2018-01-05 15:30:00,307.3,308.89,307.29,308.6,922887.0,292.7975,294.3125,292.788,294.0362,922887.0
2018-01-08 09:30:00,308.66,308.66,305.75,307.08,603609.0,294.0933,294.0933,291.3207,292.5879,603609.0
2018-01-08 10:00:00,307.15,307.34,306.14,306.53,259026.0,292.6546,292.8356,291.6923,292.0638,259026.0
2018-01-08 10:30:00,306.53,307.47,306.46,306.93,158066.0,292.0638,292.9595,291.9972,292.445,158066.0
2018-01-08 11:00:00,306.93,307.94,306.72,307.68,147672.0,292.445,293.4073,292.2449,293.1596,147672.0
2018-01-08 11:30:00,307.63,308.98,307.63,308.52,162755.0,293.1119,294.3982,293.1119,293.9599,162755.0
2018-01-08 12:00:00,308.48,308.5,308.0,308.36,91088.0,293.9218,293.9409,293.4645,293.8075,91088.0
2018-01-08 12:30:00,308.32,308.87,308.08,308.84,69532.0,293.7694,294.2934,293.5407,294.2648,69532.0
2018-01-08 13:00:00,308.84,310.34,308.81,310.25,189923.0,294.2648,295.694,294.2362,295.6083,189923.0
2018-01-08 13:30:00,310.21,310.66,309.58,309.78,162505.0,295.5702,295.9989,294.9699,295.1605,162505.0
2018-01-08 14:00:00,309.78,310.5,309.56,310.25,118951.0,295.1605,295.8465,294.9509,295.6083,118951.0
2018-01-08 14:30:00,310.21,310.86,310.06,310.08,103632.0,295.5702,296.1895,295.4273,295.4463,103632.0
2018-01-08 15:00:00,310.07,310.23,309.05,309.19,167329.0,295.4368,295.5892,294.4649,294.5983,167329.0
2018-01-08 15:30:00,309.26,310.39,309.11,310.06,298978.0,294.665,295.7417,294.5221,295.4273,298978.0
2018-01-09 09:30:00,310.59,314.51,310.49,312.25,536540.0,295.9322,299.6672,295.837,297.5139,536540.0
2018-01-09 10:00:00,312.35,314.4,312.33,314.02,258819.0,297.6092,299.5624,297.5901,299.2004,258819.0
2018-01-09 10:30:00,314.1,314.69,312.3,313.06,233204.0,299.2766,299.8388,297.5615,298.2857,233204.0
2018-01-09 11:00:00,313.06,315.1,312.95,315.04,301178.0,298.2857,300.2294,298.1809,300.1722,301178.0
2018-01-09 11:30:00,314.92,316.21,314.79,316.08,306252.0,300.0579,301.287,299.934,301.1632,306252.0
2018-01-09 12:00:00,315.99,318.26,315.66,318.11,369689.0,301.0774,303.2403,300.763,303.0973,369689.0
2018-01-09 12:30:00,318.04,318.8,317.54,318.15,255970.0,303.0307,303.7548,302.5542,303.1355,255970.0
2018-01-09 13:00:00,318.19,319.33,318.1,319.11,244777.0,303.1736,304.2598,303.0878,304.0502,244777.0
2018-01-09 13:30:00,319.16,319.9,318.89,319.31,179860.0,304.0978,304.8029,303.8405,304.2407,179860.0
2018-01-09 14:00:00,319.35,319.62,317.65,318.19,236851.0,304.2788,304.5361,302.6591,303.1736,236851.0
2018-01-09 14:30:00,318.14,318.3,317.6,317.71,172392.0,303.1259,303.2784,302.6114,302.7162,172392.0
2018-01-09 15:00:00,317.71,318.45,317.17,318.25,285837.0,302.7162,303.4213,302.2017,303.2307,285837.0
2018-01-09 15:30:00,318.23,319.91,318.09,318.49,681212.0,303.2117,304.8124,303.0783,303.4594,681212.0
2018-01-10 09:30:00,316.54,317.7,315.5,316.52,626342.0,301.6014,302.7067,300.6105,301.5824,626342.0
2018-01-10 10:00:00,316.62,319.58,316.33,316.83,344333.0,301.6777,304.498,301.4014,301.8778,344333.0
2018-01-10 10:30:00,316.88,317.5,316.36,317.17,201370.0,301.9254,302.5161,301.4299,302.2017,201370.0
2018-01-10 11:00:00,317.16,318.13,317.11,317.71,129812.0,302.1922,303.1164,302.1445,302.7162,129812.0
2018-01-10 11:30:00,317.76,319.02,317.63,318.75,105710.0,302.7639,303.9644,302.64,303.7071,105710.0
2018-01-10 12:00:00,318.79,320.41,318.58,320.13,177126.0,303.7453,305.2888,303.5452,305.022,177126.0
2018-01-10 12:30:00,320.08,321.58,319.74,321.5,241697.0,304.9744,306.4036,304.6504,306.3274,241697.0
2018-01-10 13:00:00,321.46,322.15,321.26,321.44,221872.0,306.2893,306.9467,306.0987,306.2702,221872.0
2018-01-10 13:30:00,321.44,322.15,321.04,321.69,145721.0,306.2702,306.9467,305.8891,306.5084,145721.0
2018-01-10 14:00:00,321.72,321.72,319.91,320.27,171899.0,306.537,306.537,304.8124,305.1554,171899.0
2018-01-10 14:30:00,320.23,320.75,319.15,319.36,170616.0,305.1173,305.6128,304.0883,304.2884,170616.0
2018-01-10 15:00:00,319.41,320.1,319.16,319.66,118127.0,304.336,304.9934,304.0978,304.5742,118127.0
2018-01-10 15:30:00,319.68,320.76,319.64,320.55,278047.0,304.5933,305.6223,304.5551,305.4222,278047.0
2018-01-11 09:30:00,322.13,325.5,321.19,324.87,763333.0,306.9276,310.1386,306.032,309.5383,763333.0
2018-01-11 10:00:00,324.93,325.03,323.8,324.17,369864.0,309.5955,309.6908,308.5188,308.8714,369864.0
2018-01-11 10:30:00,324.17,325.05,323.75,325.05,274746.0,308.8714,309.7098,308.4712,309.7098,274746.0
2018-01-11 11:00:00,325.05,326.48,325.05,325.35,339651.0,309.7098,311.0723,309.7098,309.9957,339651.0
2018-01-11 11:30:00,325.35,326.26,324.98,325.64,166638.0,309.9957,310.8627,309.6431,310.272,166638.0
2018-01-11 12:00:00,325.53,326.24,325.4,325.96,119972.0,310.1672,310.8437,310.0433,310.5769,119972.0
2018-01-11 12:30:00,325.94,327.08,325.89,326.93,171224.0,310.5578,311.644,310.5102,311.5011,171224.0
2018-01-11 13:00:00,326.93,327.14,325.75,326.02,183059.0,311.5011,311.7012,310.3768,310.6341,183059.0
2018-01-11 13:30:00,326.07,326.28,325.65,325.78,102301.0,310.6817,310.8818,310.2815,310.4054,102301.0
2018-01-11 14:00:00,325.66,326.13,325.57,326.02,145972.0,310.291,310.7389,310.2053,310.6341,145972.0
2018-01-11 14:30:00,326.03,326.93,325.92,326.83,121503.0,310.6436,311.5011,310.5388,311.4058,121503.0
2018-01-11 15:00:00,326.81,327.15,326.19,326.44,162690.0,311.3868,311.7107,310.796,311.0342,162690.0
2018-01-11 15:30:00,326.44,328.4,326.32,328.07,523056.0,311.0342,312.9017,310.9199,312.5873,523056.0
2018-01-12 09:30:00,330.38,334.64,330.38,333.99,985953.0,314.7883,318.8472,314.7883,318.2279,985953.0
2018-01-12 10:00:00,333.99,334.03,332.58,332.96,460822.0,318.2279,318.266,316.8845,317.2465,460822.0
2018-01-12 10:30:00,332.9,335.95,332.62,334.57,489517.0,317.1894,320.0954,316.9226,318.7805,489517.0
2018-01-12 11:00:00,334.52,335.49,334.37,334.98,326058.0,318.7329,319.6571,318.59,319.1712,326058.0
2018-01-12 11:30:00,334.98,335.3,334.56,334.87,279364.0,319.1712,319.4761,318.771,319.0664,279364.0
2018-01-12 12:00:00,334.87,334.87,333.89,334.03,243634.0,319.0664,319.0664,318.1326,318.266,243634.0
2018-01-12 12:30:00,334.04,334.25,333.51,333.92,192860.0,318.2756,318.4757,317.7706,318.1612,192860.0
2018-01-12 13:00:00,333.95,334.57,333.79,333.96,148139.0,318.1898,318.7805,318.0374,318.1993,148139.0
2018-01-12 13:30:00,333.95,334.6,333.78,334.31,159941.0,318.1898,318.8091,318.0278,318.5328,159941.0
2018-01-12 14:00:00,334.28,334.86,333.95,334.0,231327.0,318.5042,319.0569,318.1898,318.2374,231327.0
2018-01-12 14:30:00,333.99,334.76,333.9,334.6,284293.0,318.2279,318.9616,318.1422,318.8091,284293.0
2018-01-12 15:00:00,334.64,335.53,334.53,334.75,354127.0,318.8472,319.6952,318.7424,318.9521,354127.0
2018-01-12 15:30:00,334.76,336.88,334.73,336.21,624124.0,318.9616,320.9815,318.933,320.3432,624124.0
2018-01-16 09:30:00,339.9,347.73,339.51,346.43,1769083.0,323.859,331.3195,323.4874,330.0808,1769083.0
2018-01-16 10:00:00,346.35,346.94,343.4,344.69,1041034.0,330.0046,330.5668,327.1938,328.423,1041034.0
2018-01-16 10:30:00,344.59,344.66,341.6,341.65,677045.0,328.3277,328.3944,325.4788,325.5264,677045.0
2018-01-16 11:00:00,341.71,342.5,340.06,340.77,686734.0,325.5836,326.3363,324.0115,324.688,686734.0
2018-01-16 11:30:00,340.78,342.75,339.14,342.58,586514.0,324.6975,326.5745,323.1349,326.4125,586514.0
2018-01-16 12:00:00,342.47,342.9,337.01,337.01,549866.0,326.3077,326.7174,321.1054,321.1054,549866.0
2018-01-16 12:30:00,337.12,338.0,335.71,336.26,590433.0,321.2102,322.0487,319.8667,320.3908,590433.0
2018-01-16 13:00:00,336.2,337.98,335.58,337.65,391978.0,320.3336,322.0296,319.7429,321.7152,391978.0
2018-01-16 13:30:00,337.75,339.31,336.3,337.3,387914.0,321.8105,323.2969,320.4289,321.3817,387914.0
2018-01-16 14:00:00,337.32,337.63,332.28,333.5,711698.0,321.4008,321.6961,316.5986,317.761,711698.0
2018-01-16 14:30:00,333.36,335.1,331.64,331.71,544044.0,317.6277,319.2855,315.9888,316.0555,544044.0
2018-01-16 15:00:00,331.75,335.84,331.33,335.74,619738.0,316.0936,319.9906,315.6935,319.8953,619738.0
2018-01-16 15:30:00,335.72,336.49,334.72,335.24,740402.0,319.8763,320.6099,318.9235,319.4189,740402.0
2018-01-17 09:30:00,337.73,341.51,336.41,340.73,1381730.0,321.7914,325.393,320.5337,324.6498,1381730.0
2018-01-17 10:00:00,340.53,344.58,340.4,341.54,959870.0,324.4593,328.3181,324.3354,325.4216,959870.0
2018-01-17 10:30:00,341.63,344.05,340.74,343.99,538922.0,325.5074,327.8132,324.6594,327.756,538922.0
2018-01-17 11:00:00,343.96,346.61,342.75,344.33,572715.0,327.7274,330.2523,326.5745,328.0799,572715.0
2018-01-17 11:30:00,344.44,345.73,344.25,344.81,237935.0,328.1848,329.4139,328.0037,328.5373,237935.0
2018-01-17 12:00:00,344.67,348.36,344.5,347.82,433208.0,328.4039,331.9198,328.2419,331.4052,433208.0
2018-01-17 12:30:00,347.7,347.85,345.05,345.48,409224.0,331.2909,331.4338,328.766,329.1757,409224.0
2018-01-17 13:00:00,345.48,347.8,345.39,346.98,289369.0,329.1757,331.3862,329.0899,330.6049,289369.0
2018-01-17 13:30:00,347.02,348.68,346.92,347.83,407103.0,330.643,332.2247,330.5477,331.4148,407103.0
2018-01-17 14:00:00,347.8,348.25,346.34,346.39,306430.0,331.3862,331.8149,329.9951,330.0427,306430.0
2018-01-17 14:30:00,346.36,347.64,346.32,346.65,266728.0,330.0141,331.2337,329.976,330.2905,266728.0
2018-01-17 15:00:00,346.7,348.62,346.43,348.5,337448.0,330.3381,332.1675,330.0808,332.0531,337448.0
2018-01-17 15:30:00,348.55,352.23,348.49,351.11,1438839.0,332.1008,335.6071,332.0436,334.54,1438839.0
2018-01-18 09:30:00,350.7,350.83,343.67,344.74,1550647.0,334.1493,334.2732,327.4511,328.4706,1550647.0
2018-01-18 10:00:00,344.69,344.75,341.03,343.85,1144842.0,328.423,328.4801,324.9357,327.6226,1144842.0
2018-01-18 10:30:00,343.73,345.39,342.17,342.39,534925.0,327.5083,329.0899,326.0219,326.2315,534925.0
2018-01-18 11:00:00,342.17,343.25,340.67,341.14,574793.0,326.0219,327.0509,324.5927,325.0405,574793.0
2018-01-18 11:30:00,341.28,341.29,339.15,340.24,543733.0,325.1739,325.1834,323.1444,324.183,543733.0
2018-01-18 12:00:00,340.19,342.92,340.0,341.93,433630.0,324.1353,326.7365,323.9543,325.7932,433630.0
2018-01-18 12:30:00,341.9,342.45,341.21,341.75,187196.0,325.7646,326.2887,325.1072,325.6217,187196.0
2018-01-18 13:00:00,341.81,342.3,341.02,341.49,249613.0,325.6789,326.1457,324.9262,325.374,249613.0
2018-01-18 13:30:00,341.62,342.43,341.02,342.22,213933.0,325.4978,326.2696,324.9262,326.0695,213933.0
2018-01-18 14:00:00,342.22,343.14,341.33,341.98,275250.0,326.0695,326.9461,325.2215,325.8408,275250.0
2018-01-18 14:30:00,342.07,342.5,341.28,341.28,273983.0,325.9266,326.3363,325.1739,325.1739,273983.0
2018-01-18 15:00:00,341.25,341.97,339.94,340.36,381941.0,325.1453,325.8313,323.8971,324.2973,381941.0
2018-01-18 15:30:00,340.45,341.29,340.13,340.2,725949.0,324.3831,325.1834,324.0782,324.1449,725949.0
2018-01-19 09:30:00,341.67,344.0,339.6,341.41,1315819.0,325.5455,327.7655,323.5732,325.2977,1315819.0
2018-01-19 10:00:00,341.36,342.09,337.81,339.73,562404.0,325.2501,325.9457,321.8676,323.697,562404.0
2018-01-19 10:30:00,339.81,340.1,337.5,338.77,404532.0,323.7733,324.0496,321.5723,322.7823,404532.0
2018-01-19 11:00:00,338.82,339.44,338.1,338.9,315327.0,322.83,323.4207,322.144,322.9062,315327.0
2018-01-19 11:30:00,338.93,339.08,335.75,336.38,532675.0,322.9348,323.0777,319.9049,320.5051,532675.0
2018-01-19 12:00:00,336.32,338.05,336.3,337.28,294149.0,320.448,322.0963,320.4289,321.3627,294149.0
2018-01-19 12:30:00,337.19,337.94,336.52,337.14,243670.0,321.2769,321.9915,320.6385,321.2293,243670.0
2018-01-19 13:00:00,337.14,337.25,336.27,336.99,232467.0,321.2293,321.3341,320.4003,321.0863,232467.0
2018-01-19 13:30:00,337.0,337.6,336.82,337.55,255161.0,321.0959,321.6676,320.9244,321.6199,255161.0
2018-01-19 14:00:00,337.55,337.68,336.51,336.59,330353.0,321.6199,321.7438,320.629,320.7052,330353.0
2018-01-19 14:30:00,336.64,338.88,336.62,337.99,394192.0,320.7529,322.8871,320.7338,322.0391,394192.0
2018-01-19 15:00:00,337.98,338.25,337.64,338.09,238366.0,322.0296,322.2869,321.7057,322.1344,238366.0
2018-01-19 15:30:00,338.09,338.12,337.24,337.87,582120.0,322.1344,322.163,321.3245,321.9248,582120.0
2018-01-22 09:30:00,335.29,336.57,332.04,335.2,747616.0,319.4666,320.6862,316.3699,319.3808,747616.0
2018-01-22 10:00:00,335.13,336.38,334.75,335.39,323504.0,319.3141,320.5051,318.9521,319.5619,323504.0
2018-01-22 10:30:00,335.46,336.06,334.09,334.2,316295.0,319.6285,320.2002,318.3232,318.428,316295.0
2018-01-22 11:00:00,334.11,335.56,333.96,335.19,354196.0,318.3423,319.7238,318.1993,319.3713,354196.0
2018-01-22 11:30:00,335.24,337.1,335.06,336.54,457298.0,319.4189,321.1911,319.2474,320.6576,457298.0
2018-01-22 12:00:00,336.55,341.39,336.47,340.98,591143.0,320.6671,325.2787,320.5909,324.888,591143.0
2018-01-22 12:30:00,341.0,341.13,340.27,340.31,308359.0,324.9071,325.031,324.2115,324.2497,308359.0
2018-01-22 13:00:00,340.27,340.3,337.91,338.39,391417.0,324.2115,324.2401,321.9629,322.4203,391417.0
2018-01-22 13:30:00,338.31,339.02,337.26,337.94,351971.0,322.344,323.0205,321.3436,321.9915,351971.0
2018-01-22 14:00:00,337.9,338.5,337.32,337.77,288996.0,321.9534,322.5251,321.4008,321.8295,288996.0
2018-01-22 14:30:00,337.72,338.85,337.2,338.51,186126.0,321.7819,322.8586,321.2864,322.5346,186126.0
2018-01-22 15:00:00,338.39,339.52,338.22,338.9,178992.0,322.4203,323.4969,322.2583,322.9062,178992.0
2018-01-22 15:30:00,338.9,339.98,337.92,338.0,656014.0,322.9062,323.9352,321.9725,322.0487,656014.0
2018-01-23 09:30:00,338.34,338.94,334.81,336.21,562758.0,322.3726,322.9443,319.0092,320.3432,562758.0
2018-01-23 10:00:00,336.35,338.7,335.36,337.45,333387.0,320.4765,322.7156,319.5333,321.5246,333387.0
2018-01-23 10:30:00,337.54,337.96,336.77,336.8,249357.0,321.6104,322.0106,320.8767,320.9053,249357.0
2018-01-23 11:00:00,336.84,337.31,336.26,336.37,189421.0,320.9434,321.3912,320.3908,320.4956,189421.0
2018-01-23 11:30:00,336.38,336.68,335.71,336.27,235210.0,320.5051,320.791,319.8667,320.4003,235210.0
2018-01-23 12:00:00,336.19,336.43,335.96,336.16,161290.0,320.3241,320.5528,320.1049,320.2955,161290.0
2018-01-23 12:30:00,336.2,336.48,335.71,336.41,139855.0,320.3336,320.6004,319.8667,320.5337,139855.0
2018-01-23 13:00:00,336.5,336.79,335.8,336.23,181488.0,320.6195,320.8958,319.9525,320.3622,181488.0
2018-01-23 13:30:00,336.23,336.44,335.54,336.03,157003.0,320.3622,320.5623,319.7048,320.1716,157003.0
2018-01-23 14:00:00,336.05,336.11,334.96,335.51,209914.0,320.1907,320.2479,319.1521,319.6762,209914.0
2018-01-23 14:30:00,335.48,336.32,334.95,335.94,195777.0,319.6476,320.448,319.1426,320.0859,195777.0
2018-01-23 15:00:00,336.03,336.47,335.65,336.38,190674.0,320.1716,320.5909,319.8096,320.5051,190674.0
2018-01-23 15:30:00,336.41,336.58,335.48,335.61,376856.0,320.5337,320.6957,319.6476,319.7715,376856.0
2018-01-24 09:30:00,336.2,338.99,336.0,337.7,523359.0,320.3336,322.992,320.1431,321.7628,523359.0
2018-01-24 10:00:00,337.7,338.11,337.06,337.75,249052.0,321.7628,322.1535,321.153,321.8105,249052.0
2018-01-24 10:30:00,337.8,338.33,337.26,337.61,207592.0,321.8581,322.3631,321.3436,321.6771,207592.0
2018-01-24 11:00:00,337.67,337.79,336.0,336.1,224688.0,321.7342,321.8486,320.1431,320.2383,224688.0
2018-01-24 11:30:00,336.1,336.67,334.63,336.23,206712.0,320.2383,320.7814,318.8377,320.3622,206712.0
2018-01-24 12:00:00,336.43,337.5,336.17,336.55,280434.0,320.5528,321.5723,320.305,320.6671,280434.0
2018-01-24 12:30:00,336.61,337.12,335.52,335.71,126267.0,320.7243,321.2102,319.6857,319.8667,126267.0
2018-01-24 13:00:00,335.57,335.85,334.14,334.95,159287.0,319.7334,320.0001,318.3708,319.1426,159287.0
2018-01-24 13:30:00,335.02,336.19,334.9,335.22,122362.0,319.2093,320.3241,319.095,319.3999,122362.0
2018-01-24 14:00:00,335.35,336.3,335.3,336.15,146860.0,319.5237,320.4289,319.4761,320.286,146860.0
2018-01-24 14:30:00,336.15,336.29,335.0,335.87,178948.0,320.286,320.4194,319.1903,320.0192,178948.0
2018-01-24 15:00:00,335.92,336.17,335.57,335.71,141837.0,320.0668,320.305,319.7334,319.8667,141837.0
2018-01-24 15:30:00,335.75,335.94,334.68,334.7,472809.0,319.9049,320.0859,318.8854,318.9044,472809.0
2018-01-25 09:30:00,336.21,340.34,335.3,337.72,661277.0,320.3432,324.2782,319.4761,321.7819,661277.0
2018-01-25 10:00:00,337.83,339.97,336.58,338.95,274006.0,321.8867,323.9257,320.6957,322.9538,274006.0
2018-01-25 10:30:00,339.13,339.85,338.33,338.87,155672.0,323.1253,323.8114,322.3631,322.8776,155672.0
2018-01-25 11:00:00,338.94,340.18,338.12,340.03,206090.0,322.9443,324.1258,322.163,323.9829,206090.0
2018-01-25 11:30:00,340.0,341.94,340.0,341.4,258029.0,323.9543,325.8027,323.9543,325.2882,258029.0
2018-01-25 12:00:00,341.25,343.62,341.2,342.64,386523.0,325.1453,327.4034,325.0977,326.4697,386523.0
2018-01-25 12:30:00,342.68,342.71,341.31,341.88,168387.0,326.5078,326.5364,325.2025,325.7456,168387.0
2018-01-25 13:00:00,341.87,342.86,341.41,342.65,133459.0,325.736,326.6793,325.2977,326.4792,133459.0
2018-01-25 13:30:00,342.66,343.48,342.17,342.63,148346.0,326.4888,327.2701,326.0219,326.4602,148346.0
2018-01-25 14:00:00,342.72,343.04,341.89,342.44,162652.0,326.5459,326.8508,325.7551,326.2791,162652.0
2018-01-25 14:30:00,342.4,342.54,340.49,340.92,218116.0,326.241,326.3744,324.4212,324.8309,218116.0
2018-01-25 15:00:00,341.01,342.88,340.26,342.66,220964.0,324.9166,326.6984,324.202,326.4888,220964.0
2018-01-25 15:30:00,342.66,343.2,342.35,343.05,436881.0,326.4888,327.0033,326.1934,326.8603,436881.0
2018-01-26 09:30:00,344.33,345.98,341.52,342.81,519139.0,328.0799,329.6521,325.4026,326.6317,519139.0
2018-01-26 10:00:00,342.81,344.9,342.46,342.52,295247.0,326.6317,328.623,326.2982,326.3554,295247.0
2018-01-26 10:30:00,342.6,342.92,341.81,341.84,195783.0,326.4316,326.7365,325.6789,325.7075,195783.0
2018-01-26 11:00:00,341.85,343.36,341.84,343.24,167395.0,325.717,327.1557,325.7075,327.0414,167395.0
2018-01-26 11:30:00,343.31,343.48,342.0,342.18,169752.0,327.1081,327.2701,325.8599,326.0314,169752.0
2018-01-26 12:00:00,342.31,342.54,341.75,342.48,123567.0,326.1553,326.3744,325.6217,326.3172,123567.0
2018-01-26 12:30:00,342.56,343.23,342.47,342.89,149996.0,326.3935,327.0319,326.3077,326.7079,149996.0
2018-01-26 13:00:00,342.88,343.1,342.61,343.01,100401.0,326.6984,326.908,326.4411,326.8222,100401.0
2018-01-26 13:30:00,342.99,343.19,342.53,342.63,139312.0,326.8032,326.9937,326.3649,326.4602,139312.0
2018-01-26 14:00:00,342.67,343.37,342.1,343.18,159597.0,326.4983,327.1652,325.9552,326.9842,159597.0
2018-01-26 14:30:00,343.19,343.21,341.25,342.12,535561.0,326.9937,327.0128,325.1453,325.9742,535561.0
2018-01-26 15:00:00,342.14,343.25,342.05,342.94,346570.0,325.9933,327.0509,325.9075,326.7555,346570.0
2018-01-26 15:30:00,342.97,343.22,342.57,343.17,509215.0,326.7841,327.0223,326.403,326.9747,509215.0
2018-01-29 09:30:00,341.23,344.48,341.0,342.65,400183.0,325.1262,328.2229,324.9071,326.4792,400183.0
2018-01-29 10:00:00,342.77,343.18,341.98,342.19,147860.0,326.5936,326.9842,325.8408,326.0409,147860.0
2018-01-29 10:30:00,342.14,342.36,340.88,341.18,193282.0,325.9933,326.2029,324.7928,325.0786,193282.0
2018-01-29 11:00:00,341.14,341.57,340.39,340.85,208672.0,325.0405,325.4502,324.3259,324.7642,208672.0
2018-01-29 11:30:00,340.98,341.71,340.67,340.76,114034.0,324.888,325.5836,324.5927,324.6784,114034.0
2018-01-29 12:00:00,340.79,341.0,340.2,340.6,119548.0,324.707,324.9071,324.1449,324.526,119548.0
2018-01-29 12:30:00,340.7,341.06,340.1,340.75,144232.0,324.6213,324.9643,324.0496,324.6689,144232.0
2018-01-29 13:00:00,340.83,341.36,340.43,340.76,90681.0,324.7451,325.2501,324.364,324.6784,90681.0
2018-01-29 13:30:00,340.64,341.34,340.5,341.15,124568.0,324.5641,325.2311,324.4307,325.05,124568.0
2018-01-29 14:00:00,341.2,341.38,340.4,340.64,69771.0,325.0977,325.2692,324.3354,324.5641,69771.0
2018-01-29 14:30:00,340.66,341.25,340.22,340.99,87331.0,324.5831,325.1453,324.1639,324.8976,87331.0
2018-01-29 15:00:00,341.03,341.25,340.69,340.86,115457.0,324.9357,325.1453,324.6117,324.7737,115457.0
2018-01-29 15:30:00,340.93,341.85,340.66,340.89,310196.0,324.8404,325.717,324.5831,324.8023,310196.0
2018-01-30 09:30:00,339.17,339.98,334.16,334.78,728717.0,323.1635,323.9352,318.3899,318.9806,728717.0
2018-01-30 10:00:00,334.75,336.21,334.25,336.21,425690.0,318.9521,320.3432,318.4757,320.3432,425690.0
2018-01-30 10:30:00,336.3,337.08,335.57,336.66,302977.0,320.4289,321.1721,319.7334,320.7719,302977.0
2018-01-30 11:00:00,336.86,337.99,336.59,336.78,207229.0,320.9625,322.0391,320.7052,320.8863,207229.0
2018-01-30 11:30:00,336.69,337.48,336.22,336.78,154378.0,320.8005,321.5532,320.3527,320.8863,154378.0
2018-01-30 12:00:00,336.82,337.36,336.5,337.03,100506.0,320.9244,321.4389,320.6195,321.1245,100506.0
2018-01-30 12:30:00,337.14,337.75,336.57,336.82,163926.0,321.2293,321.8105,320.6862,320.9244,163926.0
2018-01-30 13:00:00,336.72,336.94,335.63,336.17,179255.0,320.8291,321.0387,319.7905,320.305,179255.0
2018-01-30 13:30:00,336.17,337.24,335.85,336.94,199497.0,320.305,321.3245,320.0001,321.0387,199497.0
2018-01-30 14:00:00,337.01,338.2,336.77,337.94,201558.0,321.1054,322.2392,320.8767,321.9915,201558.0
2018-01-30 14:30:00,338.07,338.23,337.32,337.48,163748.0,322.1154,322.2678,321.4008,321.5532,163748.0
2018-01-30 15:00:00,337.43,339.83,337.29,339.7,320441.0,321.5056,323.7923,321.3722,323.6684,320441.0
2018-01-30 15:30:00,339.66,339.83,337.58,337.77,429707.0,323.6303,323.7923,321.6485,321.8295,429707.0
2018-01-31 09:30:00,360.5,360.97,353.26,355.24,2174632.0,343.4868,343.9346,336.5885,338.4751,2174632.0
2018-01-31 10:00:00,355.23,358.81,354.68,357.62,1104959.0,338.4655,341.8766,337.9415,340.7427,1104959.0
2018-01-31 10:30:00,357.73,358.75,355.24,356.35,655390.0,340.8476,341.8194,338.4751,339.5327,655390.0
2018-01-31 11:00:00,356.4,357.58,355.65,356.77,395165.0,339.5803,340.7046,338.8657,339.9329,395165.0
2018-01-31 11:30:00,356.77,357.28,354.26,354.52,314593.0,339.9329,340.4188,337.5413,337.789,314593.0
2018-01-31 12:00:00,354.61,355.98,354.22,355.27,284168.0,337.8748,339.1801,337.5032,338.5036,284168.0
2018-01-31 12:30:00,355.3,357.28,355.14,355.44,212994.0,338.5322,340.4188,338.3798,338.6656,212994.0
2018-01-31 13:00:00,355.45,355.82,354.94,355.4,180196.0,338.6752,339.0277,338.1892,338.6275,180196.0
2018-01-31 13:30:00,355.4,355.43,354.5,354.97,206579.0,338.6275,338.6561,337.77,338.2178,206579.0
2018-01-31 14:00:00,354.98,355.95,353.05,354.04,372180.0,338.2273,339.1516,336.3884,337.3317,372180.0
2018-01-31 14:30:00,354.1,354.53,352.55,353.4,346522.0,337.3889,337.7986,335.912,336.7219,346522.0
2018-01-31 15:00:00,353.34,353.7,351.62,352.68,413701.0,336.6647,337.0077,335.0259,336.0359,413701.0
2018-01-31 15:30:00,352.71,356.1,352.64,354.27,733951.0,336.0645,339.2945,335.9978,337.5508,733951.0
2018-02-01 09:30:00,352.95,361.45,352.04,359.06,905963.0,336.2931,344.392,335.4261,342.1148,905963.0
2018-02-01 10:00:00,358.89,360.53,357.67,358.99,464304.0,341.9528,343.5154,340.7904,342.0481,464304.0
2018-02-01 10:30:00,358.82,360.0,357.58,359.31,262189.0,341.8861,343.0104,340.7046,342.353,262189.0
2018-02-01 11:00:00,359.27,360.88,357.68,358.26,297556.0,342.3149,343.8489,340.7999,341.3525,297556.0
2018-02-01 11:30:00,358.31,360.76,358.19,360.19,262402.0,341.4002,343.7346,341.2858,343.1915,262402.0
2018-02-01 12:00:00,360.1,360.73,359.12,360.56,194543.0,343.1057,343.706,342.172,343.544,194543.0
2018-02-01 12:30:00,360.58,360.8,359.26,359.67,171025.0,343.5631,343.7727,342.3053,342.696,171025.0
2018-02-01 13:00:00,359.74,360.82,359.5,359.55,125382.0,342.7627,343.7917,342.534,342.5817,125382.0
2018-02-01 13:30:00,359.64,359.7,357.26,357.48,343920.0,342.6674,342.7246,340.3997,340.6094,343920.0
2018-02-01 14:00:00,357.47,357.64,355.38,357.13,373852.0,340.5998,340.7618,338.6085,340.2759,373852.0
2018-02-01 14:30:00,356.98,357.64,356.57,356.95,207583.0,340.1329,340.7618,339.7423,340.1044,207583.0
2018-02-01 15:00:00,356.99,357.44,355.87,355.9,185417.0,340.1425,340.5712,339.0753,339.1039,185417.0
2018-02-01 15:30:00,355.9,357.34,354.74,356.96,613606.0,339.1039,340.476,337.9987,340.1139,613606.0
2018-02-02 09:30:00,354.0,354.68,352.56,352.8,477251.0,337.2936,337.9415,335.9215,336.1502,477251.0
2018-02-02 10:00:00,352.79,354.98,350.56,354.9,449873.0,336.1407,338.2273,334.0159,338.1511,449873.0
2018-02-02 10:30:00,354.82,355.2,353.1,353.86,233650.0,338.0749,338.437,336.4361,337.1602,233650.0
2018-02-02 11:00:00,353.79,354.4,352.31,352.78,155702.0,337.0935,337.6747,335.6833,336.1312,155702.0
2018-02-02 11:30:00,352.79,354.73,352.46,352.58,169443.0,336.1407,337.9891,335.8263,335.9406,169443.0
2018-02-02 12:00:00,352.51,353.73,351.78,353.59,215607.0,335.8739,337.0363,335.1784,336.9029,215607.0
2018-02-02 12:30:00,353.45,353.76,351.47,351.67,148338.0,336.7695,337.0649,334.883,335.0735,148338.0
2018-02-02 13:00:00,351.41,353.04,350.9,352.6,161412.0,334.8258,336.3789,334.3399,335.9597,161412.0
2018-02-02 13:30:00,352.67,353.55,351.46,351.99,163402.0,336.0264,336.8648,334.8735,335.3784,163402.0
2018-02-02 14:00:00,352.05,352.25,349.3,349.91,276254.0,335.4356,335.6262,332.8154,333.3966,276254.0
2018-02-02 14:30:00,349.98,351.27,349.63,350.25,217822.0,333.4633,334.6924,333.1298,333.7206,217822.0
2018-02-02 15:00:00,350.25,351.45,348.7,350.82,314912.0,333.7206,334.8639,332.2437,334.2637,314912.0
2018-02-02 15:30:00,350.71,350.82,348.79,348.8,574463.0,334.1588,334.2637,332.3295,332.339,574463.0
2018-02-05 09:30:00,342.67,344.14,333.0,343.64,1122293.0,326.4983,327.8989,317.2846,327.4225,1122293.0
2018-02-05 10:00:00,343.83,350.0,342.88,348.79,614738.0,327.6035,333.4824,326.6984,332.3295,614738.0
2018-02-05 10:30:00,348.79,349.0,346.14,347.95,319460.0,332.3295,332.5295,329.8045,331.5291,319460.0
2018-02-05 11:00:00,347.95,348.96,346.74,347.88,278059.0,331.5291,332.4914,330.3762,331.4624,278059.0
2018-02-05 11:30:00,347.96,348.06,345.8,347.63,248254.0,331.5386,331.6339,329.4806,331.2242,248254.0
2018-02-05 12:00:00,347.74,347.76,344.25,345.51,190145.0,331.329,331.3481,328.0037,329.2043,190145.0
2018-02-05 12:30:00,345.54,346.8,345.05,345.73,124925.0,329.2328,330.4334,328.766,329.4139,124925.0
2018-02-05 13:00:00,345.53,345.96,342.0,342.47,419800.0,329.2233,329.633,325.8599,326.3077,419800.0
2018-02-05 13:30:00,342.48,344.91,341.48,344.83,318691.0,326.3172,328.6326,325.3644,328.5563,318691.0
2018-02-05 14:00:00,344.85,344.9,341.17,342.0,329663.0,328.5754,328.623,325.0691,325.8599,329663.0
2018-02-05 14:30:00,341.99,342.0,336.9,337.05,419031.0,325.8504,325.8599,321.0006,321.1435,419031.0
2018-02-05 15:00:00,336.84,337.69,317.39,337.54,2079204.0,320.9434,321.7533,302.4113,321.6104,2079204.0
2018-02-05 15:30:00,337.88,338.16,328.97,329.01,1062251.0,321.9343,322.2011,313.4448,313.4829,1062251.0
2018-02-06 09:30:00,320.0,339.16,317.65,335.44,2281388.0,304.8982,323.1539,302.6591,319.6095,2281388.0
2018-02-06 10:00:00,335.44,337.0,324.06,327.48,1044758.0,319.6095,321.0959,308.7665,312.0251,1044758.0
2018-02-06 10:30:00,327.52,332.5,324.18,330.68,749043.0,312.0633,316.8082,308.8809,315.0741,749043.0
2018-02-06 11:00:00,330.59,332.4,329.25,330.18,422541.0,314.9884,316.713,313.7116,314.5977,422541.0
2018-02-06 11:30:00,330.44,334.73,329.54,332.47,470579.0,314.8455,318.933,313.9879,316.7797,470579.0
2018-02-06 12:00:00,332.78,336.05,332.78,335.0,495942.0,317.075,320.1907,317.075,319.1903,495942.0
2018-02-06 12:30:00,334.83,336.35,331.65,333.88,376422.0,319.0283,320.4765,315.9984,318.1231,376422.0
2018-02-06 13:00:00,333.83,334.3,331.4,333.37,268561.0,318.0755,318.5233,315.7602,317.6372,268561.0
2018-02-06 13:30:00,333.25,334.0,331.46,332.08,326262.0,317.5228,318.2374,315.8173,316.4081,326262.0
2018-02-06 14:00:00,331.98,333.39,330.11,331.2,288944.0,316.3128,317.6562,314.531,315.5696,288944.0
2018-02-06 14:30:00,331.0,339.0,330.41,338.35,536886.0,315.379,323.0015,314.8169,322.3822,536886.0
2018-02-06 15:00:00,338.5,340.72,336.17,338.32,759957.0,322.5251,324.6403,320.305,322.3536,759957.0
2018-02-06 15:30:00,338.34,341.67,337.03,341.03,1022258.0,322.3726,325.5455,321.1245,324.9357,1022258.0
2018-02-07 09:30:00,340.52,347.92,339.87,346.77,1074208.0,324.4497,331.5005,323.8304,330.4048,1074208.0
2018-02-07 10:00:00,346.53,349.74,345.83,347.74,607208.0,330.1761,333.2346,329.5092,331.329,607208.0
2018-02-07 10:30:00,347.99,350.82,347.34,350.49,471990.0,331.5672,334.2637,330.9479,333.9492,471990.0
2018-02-07 11:00:00,350.6,353.59,350.5,350.73,531936.0,334.054,336.9029,333.9588,334.1779,531936.0
2018-02-07 11:30:00,350.68,352.87,349.02,352.59,393279.0,334.1303,336.2169,332.5486,335.9501,393279.0
2018-02-07 12:00:00,352.5,352.87,351.58,352.71,243853.0,335.8644,336.2169,334.9878,336.0645,243853.0
2018-02-07 12:30:00,352.77,352.96,349.07,349.2,287230.0,336.1216,336.3027,332.5962,332.7201,287230.0
2018-02-07 13:00:00,349.32,350.24,345.68,348.08,514057.0,332.8344,333.711,329.3662,331.653,514057.0
2018-02-07 13:30:00,348.01,351.28,347.59,350.67,275645.0,331.5863,334.7019,331.1861,334.1207,275645.0
2018-02-07 14:00:00,350.55,351.82,348.83,351.82,211469.0,334.0064,335.2165,332.3676,335.2165,211469.0
2018-02-07 14:30:00,351.72,351.78,347.3,349.96,283564.0,335.1212,335.1784,330.9098,333.4442,283564.0
2018-02-07 15:00:00,349.95,352.98,349.43,352.43,351459.0,333.4347,336.3217,332.9393,335.7977,351459.0
2018-02-07 15:30:00,352.26,352.55,347.92,347.95,672050.0,335.6357,335.912,331.5005,331.5291,672050.0
2018-02-08 09:30:00,348.0,349.0,345.0,345.42,868696.0,333.2967,334.2544,330.4234,330.8257,868696.0
2018-02-08 10:00:00,345.39,345.66,342.5,343.12,358363.0,330.797,331.0556,328.0291,328.6229,358363.0
2018-02-08 10:30:00,343.13,343.95,336.88,338.92,546143.0,328.6324,329.4178,322.6465,324.6003,546143.0
2018-02-08 11:00:00,338.77,341.26,334.21,334.77,517580.0,324.4567,326.8415,320.0893,320.6257,517580.0
2018-02-08 11:30:00,334.91,339.25,333.6,337.25,538208.0,320.7597,324.9164,319.5051,323.0009,538208.0
2018-02-08 12:00:00,337.24,339.2,334.53,335.77,263167.0,322.9913,324.8685,320.3958,321.5834,263167.0
2018-02-08 12:30:00,335.9,338.26,332.8,335.27,355058.0,321.7079,323.9682,318.7389,321.1045,355058.0
2018-02-08 13:00:00,335.1,338.62,333.76,336.21,345534.0,320.9417,324.313,319.6583,322.0048,345534.0
2018-02-08 13:30:00,336.49,340.66,336.03,338.72,311871.0,322.273,326.2668,321.8324,324.4088,311871.0
2018-02-08 14:00:00,338.76,339.61,336.0,336.38,284560.0,324.4471,325.2612,321.8037,322.1676,284560.0
2018-02-08 14:30:00,336.35,336.73,334.47,335.33,321713.0,322.1389,322.5029,320.3383,321.162,321713.0
2018-02-08 15:00:00,335.43,337.08,333.13,335.34,382188.0,321.2578,322.8381,319.055,321.1716,382188.0
2018-02-08 15:30:00,335.22,336.41,329.4,329.61,899511.0,321.0567,322.1964,315.4826,315.6837,899511.0
2018-02-09 09:30:00,333.55,337.81,333.18,335.81,788118.0,319.4572,323.5372,319.1028,321.6217,788118.0
2018-02-09 10:00:00,335.99,336.4,330.74,332.51,368992.0,321.7941,322.1868,316.7659,318.4612,368992.0
2018-02-09 10:30:00,332.69,333.63,320.48,327.38,622559.0,318.6335,319.5338,306.9394,313.5479,622559.0
2018-02-09 11:00:00,327.34,331.35,326.09,326.58,337172.0,313.5096,317.3502,312.3124,312.7817,337172.0
2018-02-09 11:30:00,326.57,328.47,322.77,323.12,297766.0,312.7721,314.5918,309.1327,309.4679,297766.0
2018-02-09 12:00:00,323.24,324.4,319.4,321.88,555259.0,309.5828,310.6938,305.9051,308.2803,555259.0
2018-02-09 12:30:00,321.85,325.07,319.25,324.8,392356.0,308.2515,311.3355,305.7614,311.0769,392356.0
2018-02-09 13:00:00,324.79,324.91,320.0,321.12,297324.0,311.0673,311.1823,306.4797,307.5524,297324.0
2018-02-09 13:30:00,321.25,327.0,319.8,324.89,470376.0,307.6769,313.184,306.2882,311.1631,470376.0
2018-02-09 14:00:00,324.75,331.91,324.37,327.93,489784.0,311.029,317.8865,310.6651,314.0747,489784.0
2018-02-09 14:30:00,327.87,330.92,327.02,329.54,346632.0,314.0172,316.9383,313.2031,315.6166,346632.0
2018-02-09 15:00:00,329.18,331.27,325.96,330.32,355187.0,315.2718,317.2735,312.1879,316.3637,355187.0
2018-02-09 15:30:00,330.4,336.4,330.18,333.09,860491.0,316.4403,322.1868,316.2296,319.0166,860491.0
2018-02-12 09:30:00,336.57,339.39,335.13,337.75,680794.0,322.3496,325.0505,320.9705,323.4798,680794.0
2018-02-12 10:00:00,337.79,339.47,335.57,337.13,443577.0,323.5181,325.1271,321.3919,322.886,443577.0
2018-02-12 10:30:00,337.14,338.62,335.96,337.99,232702.0,322.8955,324.313,321.7654,323.7096,232702.0
2018-02-12 11:00:00,337.88,340.65,336.92,339.99,281452.0,323.6043,326.2572,322.6848,325.6251,281452.0
2018-02-12 11:30:00,339.96,344.0,339.56,343.92,426721.0,325.5964,329.4657,325.2133,329.3891,426721.0
2018-02-12 12:00:00,343.98,344.88,342.75,343.67,314212.0,329.4465,330.3085,328.2685,329.1496,314212.0
2018-02-12 12:30:00,343.7,343.9,342.0,343.3,226931.0,329.1784,329.3699,327.5502,328.7953,226931.0
2018-02-12 13:00:00,343.44,344.23,342.76,343.95,147565.0,328.9293,329.686,328.2781,329.4178,147565.0
2018-02-12 13:30:00,344.0,346.77,343.51,346.37,292422.0,329.4657,332.1187,328.9964,331.7356,292422.0
2018-02-12 14:00:00,346.37,347.43,345.15,347.32,299861.0,331.7356,332.7508,330.5671,332.6454,299861.0
2018-02-12 14:30:00,347.37,347.75,345.31,345.96,266508.0,332.6933,333.0572,330.7203,331.3429,266508.0
2018-02-12 15:00:00,345.89,347.38,345.55,345.86,241356.0,331.2758,332.7029,330.9502,331.2471,241356.0
2018-02-12 15:30:00,346.03,346.63,342.71,343.69,606337.0,331.4099,331.9846,328.2302,329.1688,606337.0
2018-02-13 09:30:00,340.45,343.64,340.29,342.65,438403.0,326.0657,329.1209,325.9124,328.1727,438403.0
2018-02-13 10:00:00,342.63,346.64,342.12,345.73,354253.0,328.1536,331.9941,327.6651,331.1226,354253.0
2018-02-13 10:30:00,345.93,347.88,345.06,347.4,299780.0,331.3141,333.1818,330.4809,332.722,299780.0
2018-02-13 11:00:00,347.29,347.49,345.42,345.6,232360.0,332.6167,332.8082,330.8257,330.9981,232360.0
2018-02-13 11:30:00,345.52,346.08,344.13,344.63,197053.0,330.9215,331.4578,329.5902,330.0691,197053.0
2018-02-13 12:00:00,344.44,344.9,342.95,343.42,137347.0,329.8871,330.3277,328.4601,328.9102,137347.0
2018-02-13 12:30:00,343.54,343.93,342.42,342.45,115033.0,329.0251,329.3986,327.9524,327.9812,115033.0
2018-02-13 13:00:00,342.44,345.66,342.44,345.38,155255.0,327.9716,331.0556,327.9716,330.7874,155255.0
2018-02-13 13:30:00,345.35,346.33,344.86,345.23,141737.0,330.7587,331.6972,330.2894,330.6437,141737.0
2018-02-13 14:00:00,345.23,345.84,344.9,345.19,146510.0,330.6437,331.2279,330.3277,330.6054,146510.0
2018-02-13 14:30:00,345.19,345.58,344.29,344.97,147014.0,330.6054,330.9789,329.7434,330.3947,147014.0
2018-02-13 15:00:00,344.94,345.14,343.83,344.43,179453.0,330.366,330.5575,329.3029,329.8775,179453.0
2018-02-13 15:30:00,344.34,344.75,342.66,343.19,426278.0,329.7913,330.184,328.1823,328.6899,426278.0
2018-02-14 09:30:00,341.34,346.74,341.17,344.21,549789.0,326.9181,332.0899,326.7553,329.6668,549789.0
2018-02-14 10:00:00,344.35,347.43,344.01,346.83,389272.0,329.8009,332.7508,329.4753,332.1761,389272.0
2018-02-14 10:30:00,346.69,347.08,345.5,345.6,231767.0,332.042,332.4156,330.9023,330.9981,231767.0
2018-02-14 11:00:00,345.62,346.77,344.87,346.47,155690.0,331.0172,332.1187,330.2989,331.8313,155690.0
2018-02-14 11:30:00,346.47,346.71,344.22,344.57,188840.0,331.8313,332.0612,329.6764,330.0116,188840.0
2018-02-14 12:00:00,344.69,345.46,344.26,344.86,198262.0,330.1265,330.864,329.7147,330.2894,198262.0
2018-02-14 12:30:00,344.79,345.08,344.16,344.55,120875.0,330.2223,330.5001,329.6189,329.9925,120875.0
2018-02-14 13:00:00,344.6,345.5,344.43,344.55,204941.0,330.0403,330.9023,329.8775,329.9925,204941.0
2018-02-14 13:30:00,344.66,345.25,344.27,344.5,151708.0,330.0978,330.6629,329.7243,329.9446,151708.0
2018-02-14 14:00:00,344.51,344.94,343.71,343.81,172634.0,329.9541,330.366,329.1879,329.2837,172634.0
2018-02-14 14:30:00,343.81,344.71,343.63,344.41,133562.0,329.2837,330.1457,329.1113,329.8584,133562.0
2018-02-14 15:00:00,344.54,345.2,343.96,344.67,272645.0,329.9829,330.615,329.4274,330.1074,272645.0
2018-02-14 15:30:00,344.6,345.12,344.39,344.95,439196.0,330.0403,330.5384,329.8392,330.3756,439196.0
2018-02-15 09:30:00,348.68,353.99,348.19,352.66,1011419.0,333.948,339.0336,333.4787,337.7598,1011419.0
2018-02-15 10:00:00,352.57,353.87,352.06,353.16,520752.0,337.6736,338.9187,337.1851,338.2387,520752.0
2018-02-15 10:30:00,353.02,353.47,349.29,349.33,365959.0,338.1046,338.5356,334.5322,334.5705,365959.0
2018-02-15 11:00:00,349.39,353.27,348.05,353.16,367402.0,334.628,338.344,333.3446,338.2387,367402.0
2018-02-15 11:30:00,353.15,353.27,352.01,352.84,197668.0,338.2291,338.344,337.1373,337.9322,197668.0
2018-02-15 12:00:00,352.83,353.29,352.06,353.05,146562.0,337.9226,338.3632,337.1851,338.1333,146562.0
2018-02-15 12:30:00,353.06,353.79,352.59,353.69,186071.0,338.1429,338.8421,337.6928,338.7463,186071.0
2018-02-15 13:00:00,353.72,354.96,353.56,354.53,294734.0,338.775,339.9626,338.6218,339.5508,294734.0
2018-02-15 13:30:00,354.57,355.91,354.04,354.91,277608.0,339.5891,340.8725,339.0815,339.9147,277608.0
2018-02-15 14:00:00,354.86,356.13,354.58,355.44,206315.0,339.8668,341.0832,339.5987,340.4223,206315.0
2018-02-15 14:30:00,355.39,355.65,354.23,354.79,121451.0,340.3745,340.6235,339.2635,339.7998,121451.0
2018-02-15 15:00:00,354.83,355.62,354.35,355.07,218146.0,339.8381,340.5947,339.3784,340.068,218146.0
2018-02-15 15:30:00,355.0,356.55,354.42,356.55,447878.0,340.0009,341.4854,339.4454,341.4854,447878.0
2018-02-16 09:30:00,356.59,359.5,355.31,357.71,728930.0,341.5238,344.3108,340.2978,342.5964,728930.0
2018-02-16 10:00:00,357.81,359.04,355.77,359.0,356651.0,342.6922,343.8702,340.7384,343.8319,356651.0
2018-02-16 10:30:00,359.0,359.38,357.7,357.87,221161.0,343.8319,344.1959,342.5869,342.7497,221161.0
2018-02-16 11:00:00,357.91,359.0,357.2,357.32,157662.0,342.788,343.8319,342.108,342.2229,157662.0
2018-02-16 11:30:00,357.36,359.28,357.3,358.88,117536.0,342.2612,344.1001,342.2038,343.717,117536.0
2018-02-16 12:00:00,358.7,358.97,357.28,357.89,163406.0,343.5446,343.8032,342.1846,342.7688,163406.0
2018-02-16 12:30:00,357.96,359.13,357.43,358.04,197424.0,342.8359,343.9564,342.3283,342.9125,197424.0
2018-02-16 13:00:00,358.17,358.27,354.12,354.7,379579.0,343.037,343.1328,339.1581,339.7136,379579.0
2018-02-16 13:30:00,354.87,356.86,353.51,355.66,236426.0,339.8764,341.7823,338.5739,340.633,236426.0
2018-02-16 14:00:00,355.66,356.46,353.66,354.39,190692.0,340.633,341.3992,338.7175,339.4167,190692.0
2018-02-16 14:30:00,354.42,355.78,353.62,355.57,203014.0,339.4454,340.748,338.6792,340.5468,203014.0
2018-02-16 15:00:00,355.56,357.13,355.14,356.76,267121.0,340.5373,342.0409,340.135,341.6866,267121.0
2018-02-16 15:30:00,356.72,357.0,354.88,354.93,525890.0,341.6483,341.9164,339.886,339.9339,525890.0
2018-02-20 09:30:00,352.0,357.79,351.4,356.06,622849.0,337.1277,342.673,336.553,341.0161,622849.0
2018-02-20 10:00:00,356.07,356.85,355.06,355.73,264450.0,341.0257,341.7728,340.0584,340.7001,264450.0
2018-02-20 10:30:00,355.69,356.21,354.75,355.55,165934.0,340.6618,341.1598,339.7615,340.5277,165934.0
2018-02-20 11:00:00,355.6,357.5,355.22,357.43,219299.0,340.5756,342.3953,340.2116,342.3283,219299.0
2018-02-20 11:30:00,357.38,357.54,355.89,356.57,154148.0,342.2804,342.4336,340.8533,341.5046,154148.0
2018-02-20 12:00:00,356.44,357.19,356.31,356.54,87203.0,341.3801,342.0984,341.2556,341.4759,87203.0
2018-02-20 12:30:00,356.62,356.79,355.51,355.94,108364.0,341.5525,341.7153,340.4894,340.9012,108364.0
2018-02-20 13:00:00,356.16,356.25,354.49,355.05,128012.0,341.1119,341.1981,339.5125,340.0488,128012.0
2018-02-20 13:30:00,355.03,356.0,354.59,355.68,99517.0,340.0297,340.9587,339.6083,340.6522,99517.0
2018-02-20 14:00:00,355.74,355.87,353.82,354.41,169847.0,340.7097,340.8342,338.8708,339.4359,169847.0
2018-02-20 14:30:00,354.3,355.75,353.1,353.19,243863.0,339.3305,340.7192,338.1812,338.2674,243863.0
2018-02-20 15:00:00,353.28,353.49,351.73,352.64,273865.0,338.3536,338.5547,336.8691,337.7406,273865.0
2018-02-20 15:30:00,352.65,353.78,351.63,353.06,375890.0,337.7502,338.8325,336.7733,338.1429,375890.0
2018-02-21 09:30:00,352.56,356.32,352.36,354.61,346692.0,337.664,341.2652,337.4725,339.6274,346692.0
2018-02-21 10:00:00,354.62,356.57,354.54,356.53,273937.0,339.637,341.5046,339.5604,341.4663,273937.0
2018-02-21 10:30:00,356.6,358.89,356.4,358.38,316175.0,341.5333,343.7266,341.3418,343.2381,316175.0
2018-02-21 11:00:00,358.5,358.57,357.35,358.56,180001.0,343.3531,343.4201,342.2516,343.4105,180001.0
2018-02-21 11:30:00,358.57,359.33,357.79,357.83,180647.0,343.4201,344.148,342.673,342.7114,180647.0
2018-02-21 12:00:00,357.82,358.04,355.7,356.25,159654.0,342.7018,342.9125,340.6714,341.1981,159654.0
2018-02-21 12:30:00,356.18,358.69,356.15,358.53,167981.0,341.1311,343.535,341.1023,343.3818,167981.0
2018-02-21 13:00:00,358.58,358.78,358.1,358.25,115629.0,343.4297,343.6212,342.97,343.1136,115629.0
2018-02-21 13:30:00,358.39,358.6,357.37,357.37,83180.0,343.2477,343.4488,342.2708,342.2708,83180.0
2018-02-21 14:00:00,357.49,360.81,356.73,359.97,385581.0,342.3857,345.5655,341.6578,344.7609,385581.0
2018-02-21 14:30:00,359.91,360.17,357.21,357.97,241793.0,344.7035,344.9525,342.1176,342.8454,241793.0
2018-02-21 15:00:00,358.06,358.08,355.02,356.62,382292.0,342.9316,342.9508,340.0201,341.5525,382292.0
2018-02-21 15:30:00,356.54,357.17,351.75,352.24,641055.0,341.4759,342.0792,336.8882,337.3575,641055.0
2018-02-22 09:30:00,354.65,356.61,352.64,354.78,418953.0,339.6657,341.5429,337.7406,339.7902,418953.0
2018-02-22 10:00:00,354.88,356.2,353.95,355.66,204593.0,339.886,341.1502,338.9953,340.633,204593.0
2018-02-22 10:30:00,355.44,357.89,355.28,357.03,206072.0,340.4223,342.7688,340.2691,341.9452,206072.0
2018-02-22 11:00:00,357.04,358.02,356.41,357.04,153321.0,341.9547,342.8933,341.3514,341.9547,153321.0
2018-02-22 11:30:00,356.99,357.95,356.15,357.66,128774.0,341.9068,342.8263,341.1023,342.5485,128774.0
2018-02-22 12:00:00,357.79,358.07,356.46,356.59,103253.0,342.673,342.9412,341.3992,341.5238,103253.0
2018-02-22 12:30:00,356.51,356.51,354.5,354.71,163024.0,341.4471,341.4471,339.5221,339.7232,163024.0
2018-02-22 13:00:00,354.92,355.48,354.19,355.12,133322.0,339.9243,340.4606,339.2252,340.1159,133322.0
2018-02-22 13:30:00,355.13,355.62,354.01,355.15,136044.0,340.1254,340.5947,339.0528,340.1446,136044.0
2018-02-22 14:00:00,355.29,357.13,355.27,357.12,120495.0,340.2787,342.0409,340.2595,342.0314,120495.0
2018-02-22 14:30:00,357.18,357.81,355.36,355.66,157442.0,342.0888,342.6922,340.3457,340.633,157442.0
2018-02-22 15:00:00,355.71,356.6,354.64,355.88,169742.0,340.6809,341.5333,339.6561,340.8437,169742.0
2018-02-22 15:30:00,355.97,356.57,354.62,355.81,239139.0,340.9299,341.5046,339.637,340.7767,239139.0
2018-02-23 09:30:00,358.18,358.77,356.7,356.91,246456.0,343.0466,343.6116,341.6291,341.8302,246456.0
2018-02-23 10:00:00,357.01,357.3,355.5,355.75,180599.0,341.926,342.2038,340.4798,340.7192,180599.0
2018-02-23 10:30:00,355.7,357.63,355.6,356.28,142633.0,340.6714,342.5198,340.5756,341.2268,142633.0
2018-02-23 11:00:00,356.37,357.11,355.84,356.0,116748.0,341.313,342.0218,340.8054,340.9587,116748.0
2018-02-23 11:30:00,356.16,356.48,355.35,356.16,111157.0,341.1119,341.4184,340.3361,341.1119,111157.0
2018-02-23 12:00:00,356.15,356.24,354.71,354.98,102249.0,341.1023,341.1885,339.7232,339.9818,102249.0
2018-02-23 12:30:00,355.09,355.55,353.68,354.21,178802.0,340.0871,340.5277,338.7367,339.2443,178802.0
2018-02-23 13:00:00,354.12,354.27,353.06,353.74,130106.0,339.1581,339.3018,338.1429,338.7942,130106.0
2018-02-23 13:30:00,353.72,354.26,353.57,354.24,124397.0,338.775,339.2922,338.6313,339.273,124397.0
2018-02-23 14:00:00,354.27,354.43,353.61,354.16,90384.0,339.3018,339.455,338.6697,339.1964,90384.0
2018-02-23 14:30:00,354.16,355.98,354.06,355.35,157198.0,339.1964,340.9395,339.1006,340.3361,157198.0
2018-02-23 15:00:00,355.44,356.49,355.44,355.67,201928.0,340.4223,341.428,340.4223,340.6426,201928.0
2018-02-23 15:30:00,355.68,356.81,354.8,356.71,409999.0,340.6522,341.7345,339.8094,341.6387,409999.0
2018-02-26 09:30:00,359.5,361.24,358.9,359.96,520801.0,344.3108,345.9773,343.7362,344.7514,520801.0
2018-02-26 10:00:00,359.94,360.31,358.61,358.71,234561.0,344.7322,345.0866,343.4584,343.5542,234561.0
2018-02-26 10:30:00,358.63,360.1,358.21,359.63,125164.0,343.4776,344.8854,343.0753,344.4353,125164.0
2018-02-26 11:00:00,359.59,361.33,359.22,360.69,279285.0,344.397,346.0635,344.0426,345.4505,279285.0
2018-02-26 11:30:00,360.75,360.83,359.8,360.12,114587.0,345.508,345.5846,344.5981,344.9046,114587.0
2018-02-26 12:00:00,360.19,362.04,360.03,361.83,193700.0,344.9716,346.7435,344.8184,346.5424,193700.0
2018-02-26 12:30:00,361.81,363.14,361.45,363.05,154958.0,346.5232,347.797,346.1784,347.7108,154958.0
2018-02-26 13:00:00,363.0,363.98,362.4,363.64,193651.0,347.6629,348.6015,347.0883,348.2759,193651.0
2018-02-26 13:30:00,363.66,363.66,362.17,362.63,127374.0,348.295,348.295,346.868,347.3086,127374.0
2018-02-26 14:00:00,362.59,363.76,362.4,363.07,116998.0,347.2702,348.3908,347.0883,347.73,116998.0
2018-02-26 14:30:00,363.19,363.5,362.29,362.59,94543.0,347.8449,348.1418,346.9829,347.2702,94543.0
2018-02-26 15:00:00,362.62,363.37,362.38,363.11,181113.0,347.299,348.0173,347.0691,347.7683,181113.0
2018-02-26 15:30:00,363.24,364.05,362.76,363.41,337165.0,347.8928,348.6686,347.4331,348.0556,337165.0
2018-02-27 09:30:00,364.6,367.72,363.3,365.59,562160.0,349.1953,352.1835,347.9502,350.1435,562160.0
2018-02-27 10:00:00,365.6,369.12,365.58,367.33,318315.0,350.1531,353.5243,350.1339,351.81,318315.0
2018-02-27 10:30:00,367.48,367.82,365.59,367.27,301736.0,351.9536,352.2793,350.1435,351.7525,301736.0
2018-02-27 11:00:00,367.26,369.15,366.4,368.29,261165.0,351.7429,353.5531,350.9193,352.7294,261165.0
2018-02-27 11:30:00,368.35,369.1,367.56,367.85,221960.0,352.7869,353.5052,352.0303,352.308,221960.0
2018-02-27 12:00:00,367.85,369.18,366.65,367.49,248600.0,352.308,353.5818,351.1587,351.9632,248600.0
2018-02-27 12:30:00,367.47,369.89,367.28,369.84,200091.0,351.9441,354.2618,351.7621,354.2139,200091.0
2018-02-27 13:00:00,369.66,369.84,368.61,369.28,114241.0,354.0415,354.2139,353.0359,353.6776,114241.0
2018-02-27 13:30:00,369.1,369.2,367.53,367.92,184071.0,353.5052,353.601,352.0015,352.375,184071.0
2018-02-27 14:00:00,368.06,368.28,367.0,367.59,196381.0,352.5091,352.7198,351.4939,352.059,196381.0
2018-02-27 14:30:00,367.5,368.41,366.41,366.92,218122.0,351.9728,352.8443,350.9288,351.4173,218122.0
2018-02-27 15:00:00,366.85,367.18,365.98,366.56,209646.0,351.3503,351.6663,350.517,351.0725,209646.0
2018-02-27 15:30:00,366.55,366.84,364.43,364.45,412551.0,351.0629,351.3407,349.0325,349.0517,412551.0
2018-02-28 09:30:00,366.8,371.49,366.14,371.15,688254.0,351.3024,355.7942,350.6703,355.4686,688254.0
2018-02-28 10:00:00,371.16,371.6,369.93,370.24,267485.0,355.4782,355.8996,354.3001,354.597,267485.0
2018-02-28 10:30:00,370.28,370.58,367.04,367.4,353904.0,354.6353,354.9227,351.5322,351.877,353904.0
2018-02-28 11:00:00,367.35,368.61,366.6,368.31,269659.0,351.8291,353.0359,351.1108,352.7486,269659.0
2018-02-28 11:30:00,368.39,369.24,367.22,369.24,209873.0,352.8252,353.6393,351.7046,353.6393,209873.0
2018-02-28 12:00:00,369.27,369.54,367.75,367.78,163550.0,353.668,353.9266,352.2122,352.241,163550.0
2018-02-28 12:30:00,367.79,369.2,367.21,368.78,155023.0,352.2505,353.601,351.695,353.1987,155023.0
2018-02-28 13:00:00,368.76,368.79,368.05,368.57,106438.0,353.1796,353.2083,352.4996,352.9976,106438.0
2018-02-28 13:30:00,368.65,368.77,367.35,368.42,140496.0,353.0742,353.1891,351.8291,352.8539,140496.0
2018-02-28 14:00:00,368.52,369.39,368.52,368.69,131372.0,352.9497,353.7829,352.9497,353.1125,131372.0
2018-02-28 14:30:00,368.7,368.75,365.26,365.71,217801.0,353.1221,353.17,349.8274,350.2584,217801.0
2018-02-28 15:00:00,365.69,366.1,364.52,365.55,278522.0,350.2393,350.6319,349.1187,350.1052,278522.0
2018-02-28 15:30:00,365.47,366.37,362.21,362.31,634264.0,350.0286,350.8905,346.9063,347.0021,634264.0
2018-03-01 09:30:00,361.78,362.74,354.12,356.47,1004631.0,346.4945,347.4139,339.1581,341.4088,1004631.0
2018-03-01 10:00:00,356.33,360.29,355.63,360.04,480939.0,341.2747,345.0674,340.6043,344.828,480939.0
2018-03-01 10:30:00,360.14,362.25,358.0,358.41,357834.0,344.9238,346.9446,342.8742,343.2669,357834.0
2018-03-01 11:00:00,358.28,360.8,358.24,358.95,156274.0,343.1423,345.5559,343.104,343.784,156274.0
2018-03-01 11:30:00,359.0,359.89,358.09,358.66,122741.0,343.8319,344.6843,342.9604,343.5063,122741.0
2018-03-01 12:00:00,358.81,358.85,356.55,357.21,235338.0,343.65,343.6883,341.4854,342.1176,235338.0
2018-03-01 12:30:00,357.12,357.43,355.68,356.56,313790.0,342.0314,342.3283,340.6522,341.495,313790.0
2018-03-01 13:00:00,356.45,356.46,351.08,353.35,575143.0,341.3897,341.3992,336.2466,338.4206,575143.0
2018-03-01 13:30:00,353.17,353.61,349.41,349.43,573968.0,338.2482,338.6697,334.6471,334.6663,573968.0
2018-03-01 14:00:00,349.42,350.5,346.4,349.1,857996.0,334.6567,335.6911,331.7643,334.3502,857996.0
2018-03-01 14:30:00,349.1,351.06,347.82,350.14,574711.0,334.3502,336.2274,333.1243,335.3463,574711.0
2018-03-01 15:00:00,350.24,353.55,349.15,352.45,564412.0,335.442,338.6122,334.3981,337.5587,564412.0
2018-03-01 15:30:00,352.44,353.0,349.69,349.87,762447.0,337.5491,338.0854,334.9153,335.0877,762447.0
2018-03-02 09:30:00,341.82,342.6,335.3,338.22,1945546.0,327.3778,328.1248,321.1333,323.9299,1945546.0
2018-03-02 10:00:00,338.25,339.6,335.81,337.67,815730.0,323.9586,325.2516,321.6217,323.4031,815730.0
2018-03-02 10:30:00,337.46,340.99,336.8,339.89,776055.0,323.202,326.5829,322.5699,325.5293,776055.0
2018-03-02 11:00:00,339.88,340.69,337.41,340.45,511261.0,325.5198,326.2955,323.1541,326.0657,511261.0
2018-03-02 11:30:00,340.52,342.85,339.0,342.84,458693.0,326.1327,328.3643,324.6769,328.3547,458693.0
2018-03-02 12:00:00,342.62,344.55,341.88,344.55,458250.0,328.144,329.9925,327.4353,329.9925,458250.0
2018-03-02 12:30:00,344.58,345.87,343.82,345.55,398784.0,330.0212,331.2567,329.2933,330.9502,398784.0
2018-03-02 13:00:00,345.51,345.86,342.52,343.5,331741.0,330.9119,331.2471,328.0482,328.9868,331741.0
2018-03-02 13:30:00,343.41,344.9,339.33,344.11,308579.0,328.9006,330.3277,324.993,329.571,308579.0
2018-03-02 14:00:00,344.08,346.09,344.07,344.56,258317.0,329.5423,331.4674,329.5327,330.002,258317.0
2018-03-02 14:30:00,344.49,344.88,342.83,342.83,262155.0,329.935,330.3085,328.3451,328.3451,262155.0
2018-03-02 15:00:00,342.83,343.34,341.29,342.81,359605.0,328.3451,328.8336,326.8702,328.326,359605.0
2018-03-02 15:30:00,342.8,346.03,342.6,344.7,644548.0,328.3164,331.4099,328.1248,330.1361,644548.0
2018-03-05 09:30:00,338.0,342.33,336.61,338.43,922702.0,323.7192,327.8662,322.3879,324.131,922702.0
2018-03-05 10:00:00,338.45,339.5,336.95,337.83,558150.0,324.1502,325.1558,322.7136,323.5564,558150.0
2018-03-05 10:30:00,337.72,340.72,337.23,340.61,449731.0,323.451,326.3243,322.9817,326.2189,449731.0
2018-03-05 11:00:00,340.6,344.11,340.3,343.45,446815.0,326.2093,329.571,325.922,328.9389,446815.0
2018-03-05 11:30:00,343.44,345.1,342.51,343.65,372831.0,328.9293,330.5192,328.0386,329.1305,372831.0
2018-03-05 12:00:00,343.58,345.19,342.58,343.5,316913.0,329.0634,330.6054,328.1057,328.9868,316913.0
2018-03-05 12:30:00,343.54,345.08,343.15,345.03,212467.0,329.0251,330.5001,328.6516,330.4522,212467.0
2018-03-05 13:00:00,344.96,346.29,344.9,346.0,295175.0,330.3851,331.6589,330.3277,331.3812,295175.0
2018-03-05 13:30:00,346.01,349.36,346.0,349.19,370289.0,331.3908,334.5992,331.3812,334.4364,370289.0
2018-03-05 14:00:00,349.17,350.35,349.0,349.91,358104.0,334.4173,335.5474,334.2544,335.126,358104.0
2018-03-05 14:30:00,349.88,352.27,349.88,351.6,359402.0,335.0973,337.3863,335.0973,336.7446,359402.0
2018-03-05 15:00:00,351.55,353.89,351.54,352.82,376246.0,336.6967,338.9378,336.6871,337.913,376246.0
2018-03-05 15:30:00,352.87,354.77,352.17,353.57,710897.0,337.9609,339.7806,337.2905,338.6313,710897.0
2018-03-06 09:30:00,354.69,355.21,349.17,352.45,707295.0,339.704,340.2021,334.4173,337.5587,707295.0
2018-03-06 10:00:00,352.42,353.17,351.03,352.0,271547.0,337.5299,338.2482,336.1987,337.1277,271547.0
2018-03-06 10:30:00,352.15,352.52,347.99,348.51,360105.0,337.2713,337.6257,333.2871,333.7851,360105.0
2018-03-06 11:00:00,348.34,348.75,346.2,346.28,203176.0,333.6223,334.015,331.5727,331.6494,203176.0
2018-03-06 11:30:00,346.39,347.83,346.02,347.56,206882.0,331.7547,333.1339,331.4003,332.8753,206882.0
2018-03-06 12:00:00,347.55,348.11,346.74,347.05,129445.0,332.8657,333.402,332.0899,332.3868,129445.0
2018-03-06 12:30:00,347.05,351.63,346.98,351.55,252580.0,332.3868,336.7733,332.3198,336.6967,252580.0
2018-03-06 13:00:00,351.6,353.4,351.43,352.22,316056.0,336.7446,338.4685,336.5818,337.3384,316056.0
2018-03-06 13:30:00,352.26,352.43,349.5,350.3,157532.0,337.3767,337.5395,334.7333,335.4995,157532.0
2018-03-06 14:00:00,350.41,350.71,349.11,350.05,138225.0,335.6049,335.8922,334.3598,335.2601,138225.0
2018-03-06 14:30:00,350.0,352.07,350.0,350.81,169784.0,335.2122,337.1947,335.2122,335.988,169784.0
2018-03-06 15:00:00,350.77,350.9,349.54,350.05,138715.0,335.9497,336.0742,334.7716,335.2601,138715.0
2018-03-06 15:30:00,350.01,350.85,348.51,348.99,378046.0,335.2218,336.0263,333.7851,334.2449,378046.0
2018-03-07 09:30:00,341.52,347.61,339.5,345.64,741693.0,327.0905,332.9232,325.1558,331.0364,741693.0
2018-03-07 10:00:00,345.51,347.52,343.79,347.44,302300.0,330.9119,332.837,329.2646,332.7603,302300.0
2018-03-07 10:30:00,347.48,348.41,346.31,347.44,229196.0,332.7987,333.6894,331.6781,332.7603,229196.0
2018-03-07 11:00:00,347.33,347.59,346.08,346.54,143606.0,332.655,332.904,331.4578,331.8984,143606.0
2018-03-07 11:30:00,346.54,346.92,342.73,342.8,167353.0,331.8984,332.2623,328.2493,328.3164,167353.0
2018-03-07 12:00:00,342.78,344.14,342.33,343.84,184771.0,328.2972,329.5998,327.8662,329.3124,184771.0
2018-03-07 12:30:00,343.85,344.05,342.8,343.7,143540.0,329.322,329.5136,328.3164,329.1784,143540.0
2018-03-07 13:00:00,343.7,344.15,342.12,344.15,194038.0,329.1784,329.6094,327.6651,329.6094,194038.0
2018-03-07 13:30:00,344.2,345.44,344.1,345.05,160971.0,329.6572,330.8448,329.5615,330.4713,160971.0
2018-03-07 14:00:00,344.93,345.81,344.24,344.83,116996.0,330.3564,331.1992,329.6955,330.2606,116996.0
2018-03-07 14:30:00,344.87,346.1,344.1,345.07,168117.0,330.2989,331.477,329.5615,330.4905,168117.0
2018-03-07 15:00:00,345.11,347.94,345.06,347.3,319240.0,330.5288,333.2392,330.4809,332.6263,319240.0
2018-03-07 15:30:00,347.28,348.0,346.47,347.06,403603.0,332.6071,333.2967,331.8313,332.3964,403603.0
2018-03-08 09:30:00,349.51,352.5,348.66,348.97,558382.0,334.7429,337.6066,333.9288,334.2257,558382.0
2018-03-08 10:00:00,348.79,349.81,348.27,348.99,242438.0,334.0533,335.0302,333.5553,334.2449,242438.0
2018-03-08 10:30:00,348.92,349.03,346.87,347.4,194437.0,334.1778,334.2832,332.2144,332.722,194437.0
2018-03-08 11:00:00,347.47,349.63,347.07,348.96,195337.0,332.7891,334.8578,332.406,334.2161,195337.0
2018-03-08 11:30:00,348.96,348.98,347.26,347.62,200321.0,334.2161,334.2353,332.588,332.9327,200321.0
2018-03-08 12:00:00,347.53,347.64,345.55,346.31,182724.0,332.8465,332.9519,330.9502,331.6781,182724.0
2018-03-08 12:30:00,346.3,346.59,345.58,346.16,149160.0,331.6685,331.9463,330.9789,331.5344,149160.0
2018-03-08 13:00:00,346.29,347.22,345.36,345.44,113909.0,331.6589,332.5496,330.7682,330.8448,113909.0
2018-03-08 13:30:00,345.37,345.57,343.95,345.45,186360.0,330.7778,330.9694,329.4178,330.8544,186360.0
2018-03-08 14:00:00,345.57,345.67,344.58,345.2,82869.0,330.9694,331.0651,330.0212,330.615,82869.0
2018-03-08 14:30:00,345.1,346.68,344.54,346.68,165626.0,330.5192,332.0325,329.9829,332.0325,165626.0
2018-03-08 15:00:00,346.58,349.16,346.45,348.76,307381.0,331.9367,334.4077,331.8122,334.0246,307381.0
2018-03-08 15:30:00,348.88,348.99,346.5,348.68,422512.0,334.1395,334.2449,331.8601,333.948,422512.0
2018-03-09 09:30:00,352.65,352.97,350.23,351.09,494123.0,337.7502,338.0567,335.4325,336.2561,494123.0
2018-03-09 10:00:00,350.96,351.65,350.53,351.29,191971.0,336.1316,336.7925,335.7198,336.4477,191971.0
2018-03-09 10:30:00,351.32,352.88,351.21,352.5,251179.0,336.4764,337.9705,336.3711,337.6066,251179.0
2018-03-09 11:00:00,352.51,353.52,352.44,353.41,176641.0,337.6161,338.5835,337.5491,338.4781,176641.0
2018-03-09 11:30:00,353.48,353.79,352.43,352.88,122315.0,338.5452,338.8421,337.5395,337.9705,122315.0
2018-03-09 12:00:00,352.83,354.54,352.83,354.18,156161.0,337.9226,339.5604,337.9226,339.2156,156161.0
2018-03-09 12:30:00,354.11,354.25,353.23,353.53,89517.0,339.1485,339.2826,338.3057,338.593,89517.0
2018-03-09 13:00:00,353.61,354.89,353.55,354.53,103460.0,338.6697,339.8956,338.6122,339.5508,103460.0
2018-03-09 13:30:00,354.6,354.61,353.51,353.89,81063.0,339.6178,339.6274,338.5739,338.9378,81063.0
2018-03-09 14:00:00,353.89,354.11,352.9,353.04,92208.0,338.9378,339.1485,337.9897,338.1237,92208.0
2018-03-09 14:30:00,353.2,353.8,352.39,352.51,106383.0,338.277,338.8516,337.5012,337.6161,106383.0
2018-03-09 15:00:00,352.55,353.45,352.46,353.45,153976.0,337.6544,338.5164,337.5682,338.5164,153976.0
2018-03-09 15:30:00,353.48,354.78,353.35,354.53,363955.0,338.5452,339.7902,338.4206,339.5508,363955.0
2018-03-12 09:30:00,355.2,355.23,350.72,351.6,478564.0,340.1925,340.2212,335.9018,336.7446,478564.0
2018-03-12 10:00:00,351.56,351.76,349.56,349.87,310121.0,336.7063,336.8978,334.7908,335.0877,310121.0
2018-03-12 10:30:00,349.92,350.3,346.76,346.76,351070.0,335.1356,335.4995,332.1091,332.1091,351070.0
2018-03-12 11:00:00,346.76,347.33,343.26,343.76,485125.0,332.1091,332.655,328.757,329.2358,485125.0
2018-03-12 11:30:00,343.79,346.23,343.44,345.02,541603.0,329.2646,331.6015,328.9293,330.4426,541603.0
2018-03-12 12:00:00,345.12,347.15,345.05,345.9,326581.0,330.5384,332.4826,330.4713,331.2854,326581.0
2018-03-12 12:30:00,345.88,346.56,344.88,345.08,224931.0,331.2663,331.9175,330.3085,330.5001,224931.0
2018-03-12 13:00:00,345.1,345.49,344.75,344.94,172131.0,330.5192,330.8927,330.184,330.366,172131.0
2018-03-12 13:30:00,344.97,346.69,344.58,346.11,259718.0,330.3947,332.042,330.0212,331.4865,259718.0
2018-03-12 14:00:00,346.1,346.23,344.67,345.04,177200.0,331.477,331.6015,330.1074,330.4617,177200.0
2018-03-12 14:30:00,345.04,345.21,344.02,344.38,198155.0,330.4617,330.6246,329.4848,329.8296,198155.0
2018-03-12 15:00:00,344.45,345.6,344.36,344.66,209235.0,329.8967,330.9981,329.8105,330.0978,209235.0
2018-03-12 15:30:00,344.67,346.09,344.2,344.26,563270.0,330.1074,331.4674,329.6572,329.7147,563270.0
2018-03-13 09:30:00,345.32,346.6,344.11,345.47,519511.0,330.7299,331.9558,329.571,330.8736,519511.0
2018-03-13 10:00:00,345.45,347.88,344.66,346.36,374732.0,330.8544,333.1818,330.0978,331.726,374732.0
2018-03-13 10:30:00,346.5,346.61,344.0,344.58,313428.0,331.8601,331.9654,329.4657,330.0212,313428.0
2018-03-13 11:00:00,344.72,344.74,341.84,342.23,364919.0,330.1553,330.1744,327.397,327.7705,364919.0
2018-03-13 11:30:00,342.06,343.33,341.95,342.32,209728.0,327.6077,328.824,327.5023,327.8567,209728.0
2018-03-13 12:00:00,342.35,342.5,340.58,341.52,250632.0,327.8854,328.0291,326.1902,327.0905,250632.0
2018-03-13 12:30:00,341.56,343.81,341.51,343.43,150977.0,327.1288,329.2837,327.0809,328.9198,150977.0
2018-03-13 13:00:00,343.54,344.21,343.24,343.74,113692.0,329.0251,329.6668,328.7378,329.2167,113692.0
2018-03-13 13:30:00,343.78,344.58,341.55,341.76,200016.0,329.255,330.0212,327.1192,327.3203,200016.0
2018-03-13 14:00:00,341.6,342.37,341.0,341.27,164073.0,327.1671,327.9046,326.5924,326.851,164073.0
2018-03-13 14:30:00,341.38,342.63,340.22,340.46,246047.0,326.9564,328.1536,325.8454,326.0753,246047.0
2018-03-13 15:00:00,340.38,341.0,337.69,337.91,433307.0,325.9986,326.5924,323.4223,323.633,433307.0
2018-03-13 15:30:00,337.94,339.08,337.61,338.75,574402.0,323.6617,324.7536,323.3457,324.4375,574402.0
2018-03-14 09:30:00,339.79,340.53,330.8,332.9,1157447.0,325.4336,326.1423,316.8234,318.8347,1157447.0
2018-03-14 10:00:00,332.93,333.77,329.52,331.0,847051.0,318.8634,319.6679,315.5975,317.015,847051.0
2018-03-14 10:30:00,330.88,332.68,330.48,330.69,414325.0,316.9,318.624,316.5169,316.718,414325.0
2018-03-14 11:00:00,330.61,331.13,327.3,327.33,657281.0,316.6414,317.1395,313.4713,313.5,657281.0
2018-03-14 11:30:00,327.3,327.38,322.55,323.17,1264325.0,313.4713,313.5479,308.922,309.5158,1264325.0
2018-03-14 12:00:00,323.23,325.87,322.3,325.26,816534.0,309.5732,312.1017,308.6825,311.5175,816534.0
2018-03-14 12:30:00,325.28,330.08,324.9,329.51,984506.0,311.5366,316.1338,311.1727,315.5879,984506.0
2018-03-14 13:00:00,329.54,331.34,327.52,330.34,595897.0,315.6166,317.3406,313.682,316.3828,595897.0
2018-03-14 13:30:00,330.29,333.83,330.17,333.65,625580.0,316.3349,319.7254,316.22,319.553,625580.0
2018-03-14 14:00:00,333.73,334.6,331.11,332.59,611097.0,319.6296,320.4628,317.1203,318.5378,611097.0
2018-03-14 14:30:00,332.53,333.87,329.1,330.24,595249.0,318.4803,319.7637,315.1952,316.2871,595249.0
2018-03-14 15:00:00,330.34,330.6,329.01,329.08,436497.0,316.3828,316.6319,315.109,315.1761,436497.0
2018-03-14 15:30:00,329.08,330.34,328.7,330.28,780565.0,315.1761,316.3828,314.8121,316.3254,780565.0
2018-03-15 09:30:00,332.3,332.86,322.91,326.43,1324244.0,318.26,318.7964,309.2668,312.638,1324244.0
2018-03-15 10:00:00,326.65,328.9,325.08,326.19,691768.0,312.8487,315.0037,311.3451,312.4082,691768.0
2018-03-15 10:30:00,326.18,326.67,324.51,325.46,515648.0,312.3986,312.8679,310.7992,311.709,515648.0
2018-03-15 11:00:00,325.31,332.51,325.18,331.53,951501.0,311.5654,318.4612,311.4409,317.5226,951501.0
2018-03-15 11:30:00,331.56,332.92,330.26,331.43,538556.0,317.5513,318.8538,316.3062,317.4268,538556.0
2018-03-15 12:00:00,331.43,331.79,330.38,331.45,253696.0,317.4268,317.7716,316.4211,317.4459,253696.0
2018-03-15 12:30:00,331.45,331.69,329.64,330.45,218822.0,317.4459,317.6758,315.7124,316.4882,218822.0
2018-03-15 13:00:00,330.5,331.15,329.54,330.23,192211.0,316.5361,317.1586,315.6166,316.2775,192211.0
2018-03-15 13:30:00,330.23,330.65,327.7,327.92,233518.0,316.2775,316.6797,313.8544,314.0651,233518.0
2018-03-15 14:00:00,327.79,329.17,327.1,328.86,272754.0,313.9406,315.2623,313.2797,314.9654,272754.0
2018-03-15 14:30:00,328.78,329.97,328.24,329.96,195517.0,314.8887,316.0285,314.3716,316.0189,195517.0
2018-03-15 15:00:00,329.91,330.33,329.0,329.77,190825.0,315.971,316.3733,315.0995,315.8369,190825.0
2018-03-15 15:30:00,329.76,330.2,328.81,329.91,502987.0,315.8273,316.2488,314.9175,315.971,502987.0
2018-03-16 09:30:00,329.82,330.16,327.28,328.38,1805203.0,315.8848,316.2104,313.4521,314.5056,1805203.0
2018-03-16 10:00:00,328.46,328.87,326.28,326.4,325786.0,314.5823,314.9749,312.4944,312.6093,325786.0
2018-03-16 10:30:00,326.36,327.3,325.63,326.96,302031.0,312.571,313.4713,311.8718,313.1456,302031.0
2018-03-16 11:00:00,326.93,328.17,325.92,327.79,289401.0,313.1169,314.3045,312.1496,313.9406,289401.0
2018-03-16 11:30:00,327.87,329.25,327.02,327.03,316918.0,314.0172,315.3389,313.2031,313.2127,316918.0
2018-03-16 12:00:00,327.16,328.66,327.03,328.17,203895.0,313.3372,314.7738,313.2127,314.3045,203895.0
2018-03-16 12:30:00,328.1,329.77,327.71,329.38,195005.0,314.2375,315.8369,313.864,315.4634,195005.0
2018-03-16 13:00:00,329.43,330.83,329.16,329.72,264079.0,315.5113,316.8521,315.2527,315.789,264079.0
2018-03-16 13:30:00,329.78,330.52,329.51,329.98,157019.0,315.8465,316.5552,315.5879,316.038,157019.0
2018-03-16 14:00:00,330.01,330.61,329.59,329.81,160737.0,316.0668,316.6414,315.6645,315.8752,160737.0
2018-03-16 14:30:00,329.76,330.35,329.62,330.1,113647.0,315.8273,316.3924,315.6933,316.153,113647.0
2018-03-16 15:00:00,330.08,330.35,329.51,330.17,187506.0,316.1338,316.3924,315.5879,316.22,187506.0
2018-03-16 15:30:00,330.24,330.72,329.65,329.8,664915.0,316.2871,316.7468,315.722,315.8657,664915.0
2018-03-19 09:30:00,327.45,328.46,326.78,328.34,399326.0,313.6149,314.5823,312.9732,314.4673,399326.0
2018-03-19 10:00:00,328.23,331.38,327.59,331.16,368915.0,314.362,317.3789,313.749,317.1682,368915.0
2018-03-19 10:30:00,331.11,332.64,330.3,331.05,382808.0,317.1203,318.5857,316.3445,317.0628,382808.0
2018-03-19 11:00:00,331.0,331.64,330.16,331.1,305620.0,317.015,317.6279,316.2104,317.1107,305620.0
2018-03-19 11:30:00,331.15,332.24,330.7,331.55,279359.0,317.1586,318.2026,316.7276,317.5417,279359.0
2018-03-19 12:00:00,331.48,333.0,331.2,332.93,255903.0,317.4747,318.9304,317.2065,318.8634,255903.0
2018-03-19 12:30:00,332.98,333.33,329.9,330.61,257736.0,318.9113,319.2465,315.9614,316.6414,257736.0
2018-03-19 13:00:00,330.53,330.53,327.66,329.25,263809.0,316.5648,316.5648,313.8161,315.3389,263809.0
2018-03-19 13:30:00,329.13,330.9,328.69,330.8,163327.0,315.224,316.9192,314.8026,316.8234,163327.0
2018-03-19 14:00:00,330.69,331.17,329.51,330.48,205274.0,316.718,317.1778,315.5879,316.5169,205274.0
2018-03-19 14:30:00,330.39,330.75,328.35,330.17,198465.0,316.4307,316.7755,314.4769,316.22,198465.0
2018-03-19 15:00:00,330.35,331.8,329.5,330.69,203802.0,316.3924,317.7812,315.5783,316.718,203802.0
2018-03-19 15:30:00,330.66,331.96,329.92,331.77,455561.0,316.6893,317.9344,315.9806,317.7524,455561.0
2018-03-20 09:30:00,331.84,336.73,331.0,335.09,604310.0,317.8195,322.5029,317.015,320.9321,604310.0
2018-03-20 10:00:00,335.09,339.44,334.9,339.32,558616.0,320.9321,325.0984,320.7502,324.9834,558616.0
2018-03-20 10:30:00,339.28,339.7,338.31,338.85,365204.0,324.9451,325.3474,324.0161,324.5333,365204.0
2018-03-20 11:00:00,338.94,339.11,336.9,337.6,269462.0,324.6195,324.7823,322.6657,323.3361,269462.0
2018-03-20 11:30:00,337.48,338.04,335.71,336.82,231730.0,323.2212,323.7575,321.5259,322.5891,231730.0
2018-03-20 12:00:00,336.89,338.84,336.38,338.27,179914.0,322.6561,324.5237,322.1676,323.9778,179914.0
2018-03-20 12:30:00,338.25,339.15,337.77,338.0,196426.0,323.9586,324.8206,323.4989,323.7192,196426.0
2018-03-20 13:00:00,337.97,338.36,337.11,337.5,97928.0,323.6905,324.064,322.8668,323.2403,97928.0
2018-03-20 13:30:00,337.46,338.19,337.2,337.56,149115.0,323.202,323.9012,322.953,323.2978,149115.0
2018-03-20 14:00:00,337.62,338.19,337.24,338.14,170390.0,323.3552,323.9012,322.9913,323.8533,170390.0
2018-03-20 14:30:00,338.1,338.8,337.92,338.41,196388.0,323.815,324.4854,323.6426,324.1119,196388.0
2018-03-20 15:00:00,338.36,338.73,338.02,338.21,198568.0,324.064,324.4184,323.7383,323.9203,198568.0
2018-03-20 15:30:00,338.22,338.45,337.19,337.81,542044.0,323.9299,324.1502,322.9434,323.5372,542044.0
2018-03-21 09:30:00,337.07,337.98,335.17,335.91,307504.0,322.8285,323.7,321.0088,321.7175,307504.0
2018-03-21 10:00:00,335.91,336.99,335.4,336.09,248079.0,321.7175,322.7519,321.229,321.8899,248079.0
2018-03-21 10:30:00,335.98,337.37,335.56,336.81,156328.0,321.7845,323.1158,321.3823,322.5795,156328.0
2018-03-21 11:00:00,336.78,338.52,336.56,338.42,96614.0,322.5507,324.2172,322.34,324.1214,96614.0
2018-03-21 11:30:00,338.45,341.75,338.37,341.25,273224.0,324.1502,327.3108,324.0736,326.8319,273224.0
2018-03-21 12:00:00,341.25,341.89,340.85,341.52,169201.0,326.8319,327.4448,326.4488,327.0905,169201.0
2018-03-21 12:30:00,341.55,341.56,340.65,340.9,97794.0,327.1192,327.1288,326.2572,326.4967,97794.0
2018-03-21 13:00:00,340.95,340.95,339.3,340.13,92575.0,326.5446,326.5446,324.9643,325.7592,92575.0
2018-03-21 13:30:00,340.07,340.62,339.58,339.91,93252.0,325.7017,326.2285,325.2324,325.5485,93252.0
2018-03-21 14:00:00,339.75,341.91,339.21,340.32,244405.0,325.3953,327.464,324.8781,325.9412,244405.0
2018-03-21 14:30:00,340.31,340.71,336.6,337.1,237125.0,325.9316,326.3147,322.3783,322.8572,237125.0
2018-03-21 15:00:00,337.1,340.18,337.0,339.03,184326.0,322.8572,325.8071,322.7614,324.7057,184326.0
2018-03-21 15:30:00,339.11,339.72,337.01,337.22,366970.0,324.7823,325.3665,322.771,322.9722,366970.0
2018-03-22 09:30:00,330.11,332.68,328.16,330.29,468128.0,316.1626,318.624,314.2949,316.3349,468128.0
2018-03-22 10:00:00,330.13,332.65,329.73,330.79,209337.0,316.1817,318.5952,315.7986,316.8138,209337.0
2018-03-22 10:30:00,330.78,330.89,328.06,328.32,206641.0,316.8042,316.9096,314.1992,314.4482,206641.0
2018-03-22 11:00:00,328.31,329.86,324.5,325.94,361756.0,314.4386,315.9231,310.7896,312.1687,361756.0
2018-03-22 11:30:00,325.96,326.37,324.35,324.75,287238.0,312.1879,312.5806,310.6459,311.029,287238.0
2018-03-22 12:00:00,324.83,327.75,323.13,327.59,478067.0,311.1056,313.9023,309.4775,313.749,478067.0
2018-03-22 12:30:00,327.63,327.85,325.8,326.7,232068.0,313.7873,313.998,312.0347,312.8966,232068.0
2018-03-22 13:00:00,326.68,330.5,325.38,330.45,360316.0,312.8775,316.5361,311.6324,316.4882,360316.0
2018-03-22 13:30:00,330.47,331.02,328.28,329.31,305607.0,316.5073,317.0341,314.4099,315.3964,305607.0
2018-03-22 14:00:00,329.04,329.72,326.33,326.5,159796.0,315.1378,315.789,312.5423,312.7051,159796.0
2018-03-22 14:30:00,326.5,327.34,325.05,325.49,168651.0,312.7051,313.5096,311.3163,311.7378,168651.0
2018-03-22 15:00:00,325.36,326.09,322.4,322.47,462220.0,311.6132,312.3124,308.7783,308.8454,462220.0
2018-03-22 15:30:00,322.42,322.7,319.01,319.6,1212853.0,308.7975,309.0656,305.5315,306.0966,1212853.0
2018-03-23 09:30:00,320.15,325.5,318.32,323.43,975127.0,306.6234,311.7473,304.8707,309.7648,975127.0
2018-03-23 10:00:00,323.32,326.26,323.02,326.01,494758.0,309.6594,312.4752,309.3721,312.2358,494758.0
2018-03-23 10:30:00,326.01,328.71,325.95,328.54,427312.0,312.2358,314.8217,312.1783,314.6589,427312.0
2018-03-23 11:00:00,328.65,328.99,325.81,325.91,274190.0,314.7642,315.0899,312.0442,312.14,274190.0
2018-03-23 11:30:00,325.91,326.75,323.82,324.22,359298.0,312.14,312.9445,310.1383,310.5214,359298.0
2018-03-23 12:00:00,324.15,327.18,324.15,327.03,230612.0,310.4544,313.3563,310.4544,313.2127,230612.0
2018-03-23 12:30:00,327.03,327.2,324.04,324.59,193285.0,313.2127,313.3755,310.349,310.8758,193285.0
2018-03-23 13:00:00,324.54,327.9,324.03,327.66,204130.0,310.8279,314.0459,310.3394,313.8161,204130.0
2018-03-23 13:30:00,327.78,331.14,326.74,329.67,350204.0,313.931,317.149,312.9349,315.7411,350204.0
2018-03-23 14:00:00,329.75,330.53,325.92,326.61,329652.0,315.8178,316.5648,312.1496,312.8104,329652.0
2018-03-23 14:30:00,326.56,327.3,323.28,323.49,370594.0,312.7625,313.4713,309.6211,309.8223,370594.0
2018-03-23 15:00:00,323.54,325.12,322.32,323.39,421594.0,309.8701,311.3834,308.7017,309.7265,421594.0
2018-03-23 15:30:00,323.4,323.5,320.28,320.85,652567.0,309.7361,309.8318,306.7479,307.2938,652567.0
2018-03-26 09:30:00,330.48,331.94,328.0,328.27,807318.0,316.5169,317.9152,314.1417,314.4003,807318.0
2018-03-26 10:00:00,328.14,328.84,325.45,325.88,301915.0,314.2758,314.9462,311.6994,312.1113,301915.0
2018-03-26 10:30:00,325.94,326.78,324.55,324.66,291144.0,312.1687,312.9732,310.8375,310.9428,291144.0
2018-03-26 11:00:00,324.5,326.1,323.59,324.76,236403.0,310.7896,312.322,309.918,311.0386,236403.0
2018-03-26 11:30:00,324.63,327.61,324.37,326.75,206337.0,310.9141,313.7682,310.6651,312.9445,206337.0
2018-03-26 12:00:00,326.62,328.0,326.09,326.69,200506.0,312.82,314.1417,312.3124,312.8871,200506.0
2018-03-26 12:30:00,326.77,327.4,324.62,325.07,234481.0,312.9637,313.5671,310.9045,311.3355,234481.0
2018-03-26 13:00:00,325.13,327.4,325.08,325.7,158617.0,311.393,313.5671,311.3451,311.9389,158617.0
2018-03-26 13:30:00,325.61,326.11,324.5,325.18,162729.0,311.8527,312.3316,310.7896,311.4409,162729.0
2018-03-26 14:00:00,325.18,327.33,324.88,326.64,216862.0,311.4409,313.5,311.1535,312.8392,216862.0
2018-03-26 14:30:00,326.64,327.43,326.21,326.66,175253.0,312.8392,313.5958,312.4273,312.8583,175253.0
2018-03-26 15:00:00,326.78,327.56,326.53,327.45,234704.0,312.9732,313.7203,312.7338,313.6149,234704.0
2018-03-26 15:30:00,327.48,329.37,327.08,328.96,440243.0,313.6437,315.4538,313.2606,315.0611,440243.0
2018-03-27 09:30:00,331.51,331.56,326.51,330.39,551424.0,317.5034,317.5513,312.7147,316.4307,551424.0
2018-03-27 10:00:00,330.52,331.0,328.39,330.12,224609.0,316.5552,317.015,314.5152,316.1721,224609.0
2018-03-27 10:30:00,330.16,332.55,329.33,331.31,250995.0,316.2104,318.4995,315.4155,317.3119,250995.0
2018-03-27 11:00:00,331.32,331.39,329.86,330.9,112216.0,317.3214,317.3885,315.9231,316.9192,112216.0
2018-03-27 11:30:00,331.18,334.88,330.87,334.32,274699.0,317.1873,320.731,316.8904,320.1947,274699.0
2018-03-27 12:00:00,334.27,334.45,331.07,331.25,177526.0,320.1468,320.3192,317.082,317.2544,177526.0
2018-03-27 12:30:00,331.17,332.14,329.77,330.04,272543.0,317.1778,318.1068,315.8369,316.0955,272543.0
2018-03-27 13:00:00,330.06,332.48,329.69,331.4,245273.0,316.1147,318.4324,315.7603,317.3981,245273.0
2018-03-27 13:30:00,331.43,331.86,329.25,330.14,143683.0,317.4268,317.8386,315.3389,316.1913,143683.0
2018-03-27 14:00:00,330.14,331.16,329.0,329.21,183465.0,316.1913,317.1682,315.0995,315.3006,183465.0
2018-03-27 14:30:00,329.03,330.18,326.89,326.91,184604.0,315.1282,316.2296,313.0786,313.0978,184604.0
2018-03-27 15:00:00,327.08,327.11,322.05,322.26,409451.0,313.2606,313.2893,308.4431,308.6442,409451.0
2018-03-27 15:30:00,322.36,322.75,319.0,321.12,838556.0,308.74,309.1135,305.522,307.5524,838556.0
2018-03-28 09:30:00,321.85,323.24,311.17,318.27,837106.0,308.2515,309.5828,298.0228,304.8228,837106.0
2018-03-28 10:00:00,318.43,321.0,317.86,319.82,369149.0,304.976,307.4375,304.4301,306.3073,369149.0
2018-03-28 10:30:00,319.79,319.93,314.5,316.22,370804.0,306.2786,306.4127,301.2121,302.8594,370804.0
2018-03-28 11:00:00,316.31,318.93,316.14,316.66,241216.0,302.9456,305.4549,302.7828,303.2808,241216.0
2018-03-28 11:30:00,316.47,318.82,315.65,317.96,217648.0,303.0989,305.3496,302.3135,304.5259,217648.0
2018-03-28 12:00:00,318.21,322.75,318.11,320.71,291270.0,304.7653,309.1135,304.6696,307.1597,291270.0
2018-03-28 12:30:00,320.71,322.17,319.95,320.29,248804.0,307.1597,308.558,306.4318,306.7575,248804.0
2018-03-28 13:00:00,320.17,321.58,319.03,321.5,193426.0,306.6425,307.993,305.5507,307.9163,193426.0
2018-03-28 13:30:00,321.62,322.84,320.42,321.73,190214.0,308.0313,309.1997,306.882,308.1366,190214.0
2018-03-28 14:00:00,321.69,322.27,319.55,319.97,161046.0,308.0983,308.6538,306.0487,306.451,161046.0
2018-03-28 14:30:00,319.96,321.98,319.67,320.78,130014.0,306.4414,308.3761,306.1637,307.2268,130014.0
2018-03-28 15:00:00,320.52,320.87,317.96,319.75,248402.0,306.9777,307.313,304.5259,306.2403,248402.0
2018-03-28 15:30:00,319.59,321.76,319.18,319.97,358260.0,306.087,308.1653,305.6944,306.451,358260.0
2018-03-29 09:30:00,323.38,325.13,322.0,322.94,352745.0,309.7169,311.393,308.3952,309.2955,352745.0
2018-03-29 10:00:00,323.02,323.76,322.12,322.22,168817.0,309.3721,310.0808,308.5101,308.6059,168817.0
2018-03-29 10:30:00,322.29,325.66,322.05,325.66,199370.0,308.673,311.9006,308.4431,311.9006,199370.0
2018-03-29 11:00:00,325.69,327.19,325.58,326.5,198751.0,311.9293,313.3659,311.824,312.7051,198751.0
2018-03-29 11:30:00,326.39,326.84,325.17,326.48,100950.0,312.5997,313.0307,311.4313,312.6859,100950.0
2018-03-29 12:00:00,326.58,326.72,324.87,325.94,81570.0,312.7817,312.9158,311.1439,312.1687,81570.0
2018-03-29 12:30:00,326.02,326.42,324.93,325.54,72123.0,312.2454,312.6285,311.2014,311.7856,72123.0
2018-03-29 13:00:00,325.53,326.4,324.84,326.2,68763.0,311.7761,312.6093,311.1152,312.4178,68763.0
2018-03-29 13:30:00,326.39,329.29,326.2,328.68,138300.0,312.5997,315.3772,312.4178,314.793,138300.0
2018-03-29 14:00:00,328.64,329.2,327.72,328.75,108467.0,314.7547,315.291,313.8735,314.86,108467.0
2018-03-29 14:30:00,328.83,330.48,328.61,329.63,257142.0,314.9366,316.5169,314.7259,315.7028,257142.0
2018-03-29 15:00:00,329.5,330.42,328.73,329.41,156156.0,315.5783,316.4595,314.8409,315.4921,156156.0
2018-03-29 15:30:00,329.27,329.31,327.5,327.84,431234.0,315.358,315.3964,313.6628,313.9885,431234.0
2018-04-02 09:30:00,325.2,329.95,324.54,328.91,422948.0,311.46,316.0093,310.8279,315.0133,422948.0
2018-04-02 10:00:00,328.77,329.57,326.0,326.71,273710.0,314.8792,315.6454,312.2262,312.9062,273710.0
2018-04-02 10:30:00,326.91,327.4,325.15,325.35,173287.0,313.0978,313.5671,311.4121,311.6037,173287.0
2018-04-02 11:00:00,325.52,325.52,322.65,323.92,203864.0,311.7665,311.7665,309.0177,310.2341,203864.0
2018-04-02 11:30:00,323.73,324.0,320.64,322.16,201650.0,310.0521,310.3107,307.0927,308.5484,201650.0
2018-04-02 12:00:00,322.06,322.56,320.19,322.0,156940.0,308.4527,308.9315,306.6617,308.3952,156940.0
2018-04-02 12:30:00,321.99,322.7,320.79,320.86,103623.0,308.3856,309.0656,307.2363,307.3034,103623.0
2018-04-02 13:00:00,320.79,321.57,318.45,318.99,165740.0,307.2363,307.9834,304.9952,305.5124,165740.0
2018-04-02 13:30:00,318.86,320.27,318.01,318.52,151177.0,305.3879,306.7383,304.5738,305.0622,151177.0
2018-04-02 14:00:00,318.44,319.97,317.17,318.26,206216.0,304.9856,306.451,303.7693,304.8132,206216.0
2018-04-02 14:30:00,318.15,319.27,317.51,319.05,168013.0,304.7079,305.7806,304.0949,305.5698,168013.0
2018-04-02 15:00:00,319.0,321.47,318.36,319.96,210742.0,305.522,307.8876,304.909,306.4414,210742.0
2018-04-02 15:30:00,320.01,322.4,318.84,322.23,543369.0,306.4893,308.7783,305.3687,308.6155,543369.0
2018-04-03 09:30:00,324.76,327.85,323.09,325.97,437225.0,311.0386,313.998,309.4392,312.1975,437225.0
2018-04-03 10:00:00,325.97,326.24,323.5,325.55,333681.0,312.1975,312.4561,309.8318,311.7952,333681.0
2018-04-03 10:30:00,325.45,327.89,324.85,327.89,212317.0,311.6994,314.0364,311.1248,314.0364,212317.0
2018-04-03 11:00:00,327.89,328.82,327.18,327.77,203977.0,314.0364,314.9271,313.3563,313.9214,203977.0
2018-04-03 11:30:00,327.64,327.89,324.83,324.93,176624.0,313.7969,314.0364,311.1056,311.2014,176624.0
2018-04-03 12:00:00,325.04,326.14,324.58,325.01,149759.0,311.3068,312.3603,310.8662,311.278,149759.0
2018-04-03 12:30:00,325.08,326.23,324.91,325.47,117520.0,311.3451,312.4465,311.1823,311.7186,117520.0
2018-04-03 13:00:00,325.46,327.76,324.73,326.88,157551.0,311.709,313.9118,311.0099,313.069,157551.0
2018-04-03 13:30:00,326.95,327.77,325.63,327.59,117766.0,313.1361,313.9214,311.8718,313.749,117766.0
2018-04-03 14:00:00,327.73,328.18,326.02,326.42,148017.0,313.8831,314.3141,312.2454,312.6285,148017.0
2018-04-03 14:30:00,326.28,328.63,325.11,328.04,199838.0,312.4944,314.7451,311.3738,314.18,199838.0
2018-04-03 15:00:00,327.9,329.96,327.63,329.33,251093.0,314.0459,316.0189,313.7873,315.4155,251093.0
2018-04-03 15:30:00,329.27,331.1,327.68,330.7,589987.0,315.358,317.1107,313.8352,316.7276,589987.0
2018-04-04 09:30:00,312.3,321.94,311.88,318.34,1677188.0,299.105,308.3377,298.7028,304.8898,1677188.0
2018-04-04 10:00:00,318.39,320.6,316.02,317.89,581861.0,304.9377,307.0544,302.6679,304.4589,581861.0
2018-04-04 10:30:00,318.01,321.47,316.58,321.34,461791.0,304.5738,307.8876,303.2042,307.7631,461791.0
2018-04-04 11:00:00,321.32,322.65,319.44,322.11,385044.0,307.7439,309.0177,305.9434,308.5006,385044.0
2018-04-04 11:30:00,322.01,323.43,321.17,321.94,324656.0,308.4048,309.7648,307.6003,308.3377,324656.0
2018-04-04 12:00:00,321.96,323.57,321.45,322.43,339362.0,308.3569,309.8989,307.8684,308.807,339362.0
2018-04-04 12:30:00,322.58,323.8,322.2,322.62,263943.0,308.9507,310.1192,308.5868,308.989,263943.0
2018-04-04 13:00:00,322.64,322.74,320.65,322.0,250768.0,309.0082,309.1039,307.1022,308.3952,250768.0
2018-04-04 13:30:00,322.16,322.53,321.11,321.74,170799.0,308.5484,308.9028,307.5428,308.1462,170799.0
2018-04-04 14:00:00,321.87,324.89,321.85,324.0,279727.0,308.2707,311.1631,308.2515,310.3107,279727.0
2018-04-04 14:30:00,324.0,324.37,322.83,323.73,269707.0,310.3107,310.6651,309.1901,310.0521,269707.0
2018-04-04 15:00:00,323.63,325.39,323.17,325.32,300782.0,309.9563,311.642,309.5158,311.5749,300782.0
2018-04-04 15:30:00,325.31,327.81,325.3,327.41,685945.0,311.5654,313.9597,311.5558,313.5766,685945.0
2018-04-05 09:30:00,330.59,334.64,330.26,333.67,679840.0,316.6223,320.5012,316.3062,319.5721,679840.0
2018-04-05 10:00:00,333.72,337.0,333.52,336.11,608340.0,319.62,322.7614,319.4285,321.909,608340.0
2018-04-05 10:30:00,336.05,337.38,335.47,336.89,419454.0,321.8516,323.1254,321.2961,322.6561,419454.0
2018-04-05 11:00:00,336.94,338.88,336.94,338.85,322931.0,322.704,324.562,322.704,324.5333,322931.0
2018-04-05 11:30:00,338.83,338.96,336.1,336.97,269844.0,324.5141,324.6386,321.8995,322.7327,269844.0
2018-04-05 12:00:00,337.0,337.45,335.65,335.9,216099.0,322.7614,323.1924,321.4685,321.7079,216099.0
2018-04-05 12:30:00,335.96,336.18,334.45,335.28,205379.0,321.7654,321.9761,320.3192,321.1141,205379.0
2018-04-05 13:00:00,335.3,335.79,333.3,333.85,163451.0,321.1333,321.6026,319.2178,319.7445,163451.0
2018-04-05 13:30:00,333.88,334.65,332.65,333.32,172324.0,319.7733,320.5107,318.5952,319.2369,172324.0
2018-04-05 14:00:00,333.32,334.59,332.79,334.46,182461.0,319.2369,320.4533,318.7293,320.3288,182461.0
2018-04-05 14:30:00,334.52,335.8,334.45,335.79,154089.0,320.3862,321.6121,320.3192,321.6026,154089.0
2018-04-05 15:00:00,335.75,337.36,335.36,336.7,292992.0,321.5643,323.1062,321.1907,322.4741,292992.0
2018-04-05 15:30:00,336.76,337.01,334.9,336.39,475770.0,322.5316,322.771,320.7502,322.1772,475770.0
2018-04-06 09:30:00,330.61,334.59,329.56,333.29,619770.0,316.6414,320.4533,315.6358,319.2082,619770.0
2018-04-06 10:00:00,333.12,333.71,331.16,331.67,254180.0,319.0454,319.6105,317.1682,317.6566,254180.0
2018-04-06 10:30:00,331.58,332.09,327.77,328.22,322989.0,317.5704,318.0589,313.9214,314.3524,322989.0
2018-04-06 11:00:00,328.02,328.34,326.11,326.93,240136.0,314.1609,314.4673,312.3316,313.1169,240136.0
2018-04-06 11:30:00,326.93,328.88,326.79,328.45,226983.0,313.1169,314.9845,312.9828,314.5727,226983.0
2018-04-06 12:00:00,328.41,328.73,326.75,326.81,113733.0,314.5344,314.8409,312.9445,313.002,113733.0
2018-04-06 12:30:00,326.75,330.15,326.69,329.78,136495.0,312.9445,316.2009,312.8871,315.8465,136495.0
2018-04-06 13:00:00,329.64,329.64,327.41,328.25,140302.0,315.7124,315.7124,313.5766,314.3811,140302.0
2018-04-06 13:30:00,328.3,329.11,325.11,325.11,269933.0,314.429,315.2048,311.3738,311.3738,269933.0
2018-04-06 14:00:00,325.1,325.54,323.71,324.09,464550.0,311.3642,311.7856,310.033,310.3969,464550.0
2018-04-06 14:30:00,324.03,324.87,322.21,322.76,322643.0,310.3394,311.1439,308.5963,309.1231,322643.0
2018-04-06 15:00:00,322.81,325.25,322.23,324.2,331227.0,309.171,311.5079,308.6155,310.5023,331227.0
2018-04-06 15:30:00,324.05,326.94,323.72,326.04,530627.0,310.3586,313.1265,310.0425,312.2645,530627.0
2018-04-09 09:30:00,332.25,334.88,330.1,330.25,674724.0,318.2121,320.731,316.153,316.2966,674724.0
2018-04-09 10:00:00,330.41,330.77,328.79,330.0,294192.0,316.4499,316.7947,314.8983,316.0572,294192.0
2018-04-09 10:30:00,330.05,331.16,329.0,329.85,298021.0,316.1051,317.1682,315.0995,315.9135,298021.0
2018-04-09 11:00:00,329.97,330.13,328.26,329.43,183259.0,316.0285,316.1817,314.3907,315.5113,183259.0
2018-04-09 11:30:00,329.53,329.86,328.36,329.8,118498.0,315.6071,315.9231,314.4865,315.8657,118498.0
2018-04-09 12:00:00,329.75,330.42,329.27,329.93,117994.0,315.8178,316.4595,315.358,315.9902,117994.0
2018-04-09 12:30:00,329.95,330.01,328.89,329.04,100298.0,316.0093,316.0668,314.9941,315.1378,100298.0
2018-04-09 13:00:00,329.19,329.8,328.85,329.17,104824.0,315.2814,315.8657,314.9558,315.2623,104824.0
2018-04-09 13:30:00,329.25,329.98,328.8,329.68,98057.0,315.3389,316.038,314.9079,315.7507,98057.0
2018-04-09 14:00:00,329.67,329.88,328.78,329.21,103488.0,315.7411,315.9423,314.8887,315.3006,103488.0
2018-04-09 14:30:00,329.14,329.52,327.83,328.37,145132.0,315.2335,315.5975,313.9789,314.4961,145132.0
2018-04-09 15:00:00,328.5,329.34,326.27,326.7,189322.0,314.6206,315.4251,312.4848,312.8966,189322.0
2018-04-09 15:30:00,326.65,326.96,322.05,322.54,592586.0,312.8487,313.1456,308.4431,308.9124,592586.0
2018-04-10 09:30:00,331.35,333.95,329.55,330.91,777420.0,317.3502,319.8403,315.6262,316.9288,777420.0
2018-04-10 10:00:00,330.86,333.16,330.16,332.69,286008.0,316.8809,319.0837,316.2104,318.6335,286008.0
2018-04-10 10:30:00,332.61,334.98,332.6,333.47,332361.0,318.5569,320.8268,318.5473,319.3806,332361.0
2018-04-10 11:00:00,333.5,336.69,333.47,335.93,351059.0,319.4093,322.4645,319.3806,321.7367,351059.0
2018-04-10 11:30:00,335.84,336.5,333.5,334.02,236161.0,321.6505,322.2826,319.4093,319.9074,236161.0
2018-04-10 12:00:00,333.98,334.33,330.39,331.03,206698.0,319.869,320.2043,316.4307,317.0437,206698.0
2018-04-10 12:30:00,331.02,332.23,330.78,331.29,143761.0,317.0341,318.193,316.8042,317.2927,143761.0
2018-04-10 13:00:00,331.3,333.01,330.84,332.67,152823.0,317.3023,318.94,316.8617,318.6144,152823.0
2018-04-10 13:30:00,332.9,334.78,332.22,334.72,167505.0,318.8347,320.6352,318.1834,320.5778,167505.0
2018-04-10 14:00:00,334.79,336.3,334.34,334.97,297122.0,320.6448,322.091,320.2138,320.8172,297122.0
2018-04-10 14:30:00,334.98,335.33,333.38,335.3,182030.0,320.8268,321.162,319.2944,321.1333,182030.0
2018-04-10 15:00:00,335.36,335.62,334.22,334.96,134664.0,321.1907,321.4398,320.0989,320.8076,134664.0
2018-04-10 15:30:00,334.83,335.49,334.14,334.71,329455.0,320.6831,321.3152,320.0223,320.5682,329455.0
2018-04-11 09:30:00,331.6,337.57,331.42,336.64,538061.0,317.5896,323.3074,317.4172,322.4167,538061.0
2018-04-11 10:00:00,336.59,337.13,333.71,335.71,280157.0,322.3688,322.886,319.6105,321.5259,280157.0
2018-04-11 10:30:00,335.7,336.09,332.4,332.4,190321.0,321.5164,321.8899,318.3558,318.3558,190321.0
2018-04-11 11:00:00,332.46,332.7,330.88,331.96,192570.0,318.4133,318.6431,316.9,317.9344,192570.0
2018-04-11 11:30:00,332.0,333.6,331.9,332.57,152724.0,317.9727,319.5051,317.8769,318.5186,152724.0
2018-04-11 12:00:00,332.65,334.3,332.35,332.55,145529.0,318.5952,320.1755,318.3079,318.4995,145529.0
2018-04-11 12:30:00,332.59,332.67,330.28,330.94,163579.0,318.5378,318.6144,316.3254,316.9575,163579.0
2018-04-11 13:00:00,330.9,331.74,330.59,330.76,128575.0,316.9192,317.7237,316.6223,316.7851,128575.0
2018-04-11 13:30:00,330.76,330.84,329.67,329.89,176119.0,316.7851,316.8617,315.7411,315.9518,176119.0
2018-04-11 14:00:00,329.97,330.18,328.49,328.49,222695.0,316.0285,316.2296,314.611,314.611,222695.0
2018-04-11 14:30:00,328.45,329.43,327.9,328.29,175699.0,314.5727,315.5113,314.0459,314.4195,175699.0
2018-04-11 15:00:00,328.4,328.51,326.31,327.17,262070.0,314.5248,314.6302,312.5231,313.3468,262070.0
2018-04-11 15:30:00,327.22,328.51,327.07,327.44,481255.0,313.3947,314.6302,313.251,313.6054,481255.0
2018-04-12 09:30:00,331.98,335.06,330.46,334.35,589993.0,317.9535,320.9034,316.4978,320.2234,589993.0
2018-04-12 10:00:00,334.36,334.85,333.28,333.94,245467.0,320.233,320.7023,319.1986,319.8307,245467.0
2018-04-12 10:30:00,333.92,334.1,332.55,332.7,195594.0,319.8116,319.984,318.4995,318.6431,195594.0
2018-04-12 11:00:00,332.61,334.64,332.28,334.35,242942.0,318.5569,320.5012,318.2409,320.2234,242942.0
2018-04-12 11:30:00,334.34,334.77,333.32,334.41,142271.0,320.2138,320.6257,319.2369,320.2809,142271.0
2018-04-12 12:00:00,334.3,335.48,334.08,335.44,171044.0,320.1755,321.3057,319.9648,321.2674,171044.0
2018-04-12 12:30:00,335.47,338.35,335.39,338.02,415701.0,321.2961,324.0544,321.2195,323.7383,415701.0
2018-04-12 13:00:00,338.08,338.35,335.14,335.38,212730.0,323.7958,324.0544,320.98,321.2099,212730.0
2018-04-12 13:30:00,335.47,336.97,335.06,336.09,129838.0,321.2961,322.7327,320.9034,321.8899,129838.0
2018-04-12 14:00:00,336.09,337.3,336.06,336.54,127306.0,321.8899,323.0488,321.8612,322.3209,127306.0
2018-04-12 14:30:00,336.59,337.27,335.79,337.27,101442.0,322.3688,323.02,321.6026,323.02,101442.0
2018-04-12 15:00:00,337.28,338.1,336.55,337.82,152111.0,323.0296,323.815,322.3305,323.5468,152111.0
2018-04-12 15:30:00,337.78,338.12,336.91,337.34,432948.0,323.5085,323.8341,322.6752,323.0871,432948.0
2018-04-13 09:30:00,338.99,339.67,332.8,333.06,571646.0,324.6674,325.3186,318.7389,318.9879,571646.0
2018-04-13 10:00:00,333.06,333.65,331.09,332.08,379550.0,318.9879,319.553,317.1011,318.0493,379550.0
2018-04-13 10:30:00,331.97,332.2,330.07,330.07,270373.0,317.944,318.1642,316.1242,316.1242,270373.0
2018-04-13 11:00:00,330.05,330.74,329.0,330.36,288801.0,316.1051,316.7659,315.0995,316.402,288801.0
2018-04-13 11:30:00,330.32,331.43,330.21,330.78,144772.0,316.3637,317.4268,316.2583,316.8042,144772.0
2018-04-13 12:00:00,330.72,332.45,330.69,331.62,175257.0,316.7468,318.4037,316.718,317.6088,175257.0
2018-04-13 12:30:00,331.59,331.65,330.15,330.31,92504.0,317.58,317.6375,316.2009,316.3541,92504.0
2018-04-13 13:00:00,330.3,331.72,330.15,331.49,101650.0,316.3445,317.7045,316.2009,317.4842,101650.0
2018-04-13 13:30:00,331.4,331.64,330.85,331.09,91688.0,317.3981,317.6279,316.8713,317.1011,91688.0
2018-04-13 14:00:00,331.08,331.55,330.41,330.74,93909.0,317.0916,317.5417,316.4499,316.7659,93909.0
2018-04-13 14:30:00,330.68,331.2,329.34,329.46,256037.0,316.7085,317.2065,315.4251,315.54,256037.0
2018-04-13 15:00:00,329.42,329.42,326.6,327.41,394634.0,315.5017,315.5017,312.8009,313.5766,394634.0
2018-04-13 15:30:00,327.36,329.59,327.2,329.32,479821.0,313.5287,315.6645,313.3755,315.4059,479821.0
2018-04-16 09:30:00,332.41,333.22,330.04,330.16,433995.0,318.3654,319.1412,316.0955,316.2104,433995.0
2018-04-16 10:00:00,330.21,330.85,328.31,330.5,282156.0,316.2583,316.8713,314.4386,316.5361,282156.0
2018-04-16 10:30:00,330.55,331.12,328.77,328.8,169954.0,316.584,317.1299,314.8792,314.9079,169954.0
2018-04-16 11:00:00,328.83,329.6,327.62,328.77,159850.0,314.9366,315.6741,313.7778,314.8792,159850.0
2018-04-16 11:30:00,328.76,329.94,328.33,329.85,155917.0,314.8696,315.9997,314.4578,315.9135,155917.0
2018-04-16 12:00:00,329.98,331.01,329.76,330.73,112991.0,316.038,317.0245,315.8273,316.7564,112991.0
2018-04-16 12:30:00,330.73,332.71,330.56,332.11,170632.0,316.7564,318.6527,316.5935,318.0781,170632.0
2018-04-16 13:00:00,332.15,332.68,331.44,331.69,193430.0,318.1164,318.624,317.4364,317.6758,193430.0
2018-04-16 13:30:00,331.64,332.52,331.51,332.43,94627.0,317.6279,318.4707,317.5034,318.3845,94627.0
2018-04-16 14:00:00,332.49,332.51,330.5,331.5,161065.0,318.442,318.4612,316.5361,317.4938,161065.0
2018-04-16 14:30:00,331.5,332.0,331.06,331.44,114884.0,317.4938,317.9727,317.0724,317.4364,114884.0
2018-04-16 15:00:00,331.44,331.94,330.6,331.2,140268.0,317.4364,317.9152,316.6319,317.2065,140268.0
2018-04-16 15:30:00,331.16,332.3,330.82,331.79,335996.0,317.1682,318.26,316.8426,317.7716,335996.0
2018-04-17 09:30:00,334.73,338.18,333.65,337.95,486512.0,320.5874,323.8916,319.553,323.6713,486512.0
2018-04-17 10:00:00,337.86,339.74,337.37,337.68,285959.0,323.5851,325.3857,323.1158,323.4127,285959.0
2018-04-17 10:30:00,337.77,338.98,336.63,338.63,162764.0,323.4989,324.6578,322.4071,324.3226,162764.0
2018-04-17 11:00:00,338.71,339.11,337.44,338.0,127491.0,324.3992,324.7823,323.1829,323.7192,127491.0
2018-04-17 11:30:00,337.92,338.68,337.71,337.84,104351.0,323.6426,324.3705,323.4414,323.566,104351.0
2018-04-17 12:00:00,337.96,338.55,336.79,337.06,109176.0,323.6809,324.246,322.5603,322.8189,109176.0
2018-04-17 12:30:00,337.07,337.16,335.7,335.86,121610.0,322.8285,322.9147,321.5164,321.6696,121610.0
2018-04-17 13:00:00,335.87,336.77,335.38,336.66,121539.0,321.6792,322.5412,321.2099,322.4358,121539.0
2018-04-17 13:30:00,336.73,336.77,335.93,336.07,81470.0,322.5029,322.5412,321.7367,321.8707,81470.0
2018-04-17 14:00:00,335.98,336.78,335.55,336.13,81259.0,321.7845,322.5507,321.3727,321.9282,81259.0
2018-04-17 14:30:00,336.15,337.17,336.03,337.17,76577.0,321.9474,322.9243,321.8324,322.9243,76577.0
2018-04-17 15:00:00,337.11,337.81,336.59,337.64,139342.0,322.8668,323.5372,322.3688,323.3744,139342.0
2018-04-17 15:30:00,337.72,337.86,336.57,336.72,220048.0,323.451,323.5851,322.3496,322.4933,220048.0
2018-04-18 09:30:00,338.33,339.41,338.0,338.49,300686.0,324.0353,325.0696,323.7192,324.1885,300686.0
2018-04-18 10:00:00,338.59,338.63,337.18,338.13,183127.0,324.2843,324.3226,322.9338,323.8437,183127.0
2018-04-18 10:30:00,338.09,339.7,338.0,339.3,147157.0,323.8054,325.3474,323.7192,324.9643,147157.0
2018-04-18 11:00:00,339.42,341.86,339.36,341.09,265975.0,325.0792,327.4161,325.0217,326.6786,265975.0
2018-04-18 11:30:00,341.17,341.62,340.56,340.66,120484.0,326.7553,327.1862,326.171,326.2668,120484.0
2018-04-18 12:00:00,340.65,341.9,340.62,341.42,127772.0,326.2572,327.4544,326.2285,326.9947,127772.0
2018-04-18 12:30:00,341.41,341.9,340.47,340.68,103537.0,326.9851,327.4544,326.0848,326.286,103537.0
2018-04-18 13:00:00,340.68,341.55,340.58,341.48,72837.0,326.286,327.1192,326.1902,327.0522,72837.0
2018-04-18 13:30:00,341.44,342.4,341.1,341.13,137750.0,327.0139,327.9333,326.6882,326.7169,137750.0
2018-04-18 14:00:00,341.11,341.91,340.71,341.42,97709.0,326.6978,327.464,326.3147,326.9947,97709.0
2018-04-18 14:30:00,341.39,341.76,340.85,341.11,85816.0,326.966,327.3203,326.4488,326.6978,85816.0
2018-04-18 15:00:00,341.23,341.37,340.3,340.51,91608.0,326.8127,326.9468,325.922,326.1231,91608.0
2018-04-18 15:30:00,340.45,341.28,340.34,341.0,292440.0,326.0657,326.8606,325.9603,326.5924,292440.0
2018-04-19 09:30:00,340.19,340.39,337.5,339.38,311318.0,325.8167,326.0082,323.2403,325.0409,311318.0
2018-04-19 10:00:00,339.24,341.24,337.85,340.45,209990.0,324.9068,326.8223,323.5755,326.0657,209990.0
2018-04-19 10:30:00,340.45,341.62,339.91,341.12,172573.0,326.0657,327.1862,325.5485,326.7074,172573.0
2018-04-19 11:00:00,341.17,341.24,339.52,340.52,110768.0,326.7553,326.8223,325.175,326.1327,110768.0
2018-04-19 11:30:00,340.57,341.06,339.75,339.75,112924.0,326.1806,326.6499,325.3953,325.3953,112924.0
2018-04-19 12:00:00,339.71,340.74,338.91,340.21,110520.0,325.3569,326.3434,324.5907,325.8358,110520.0
2018-04-19 12:30:00,340.15,341.8,340.0,340.88,148521.0,325.7784,327.3586,325.6347,326.4775,148521.0
2018-04-19 13:00:00,340.87,341.13,339.85,339.88,80379.0,326.4679,326.7169,325.491,325.5198,80379.0
2018-04-19 13:30:00,339.95,341.43,339.5,341.35,103507.0,325.5868,327.0043,325.1558,326.9277,103507.0
2018-04-19 14:00:00,341.4,341.69,339.9,340.45,106484.0,326.9755,327.2533,325.5389,326.0657,106484.0
2018-04-19 14:30:00,340.42,341.0,340.27,340.8,60419.0,326.0369,326.5924,325.8933,326.4009,60419.0
2018-04-19 15:00:00,340.8,341.34,340.08,340.17,97782.0,326.4009,326.9181,325.7113,325.7975,97782.0
2018-04-19 15:30:00,340.13,342.41,339.94,340.64,474966.0,325.7592,327.9429,325.5772,326.2477,474966.0
2018-04-20 09:30:00,340.73,341.4,338.36,339.62,361648.0,326.3338,326.9755,324.064,325.2707,361648.0
2018-04-20 10:00:00,339.67,339.67,338.26,339.07,135943.0,325.3186,325.3186,323.9682,324.744,135943.0
2018-04-20 10:30:00,338.91,339.71,338.15,338.27,160736.0,324.5907,325.3569,323.8629,323.9778,160736.0
2018-04-20 11:00:00,338.22,338.26,335.05,337.09,281754.0,323.9299,323.9682,320.8938,322.8476,281754.0
2018-04-20 11:30:00,337.1,338.34,337.05,337.64,87766.0,322.8572,324.0448,322.8093,323.3744,87766.0
2018-04-20 12:00:00,337.69,338.34,337.1,338.03,111118.0,323.4223,324.0448,322.8572,323.7479,111118.0
2018-04-20 12:30:00,337.99,338.85,337.42,338.7,104872.0,323.7096,324.5333,323.1637,324.3896,104872.0
2018-04-20 13:00:00,338.58,338.79,337.66,338.79,91327.0,324.2747,324.4758,323.3936,324.4758,91327.0
2018-04-20 13:30:00,338.66,339.24,338.48,338.63,45177.0,324.3513,324.9068,324.1789,324.3226,45177.0
2018-04-20 14:00:00,338.67,338.8,338.03,338.44,80193.0,324.3609,324.4854,323.7479,324.1406,80193.0
2018-04-20 14:30:00,338.47,338.67,337.66,337.94,55418.0,324.1693,324.3609,323.3936,323.6617,55418.0
2018-04-20 15:00:00,337.87,337.87,336.6,336.9,138701.0,323.5947,323.5947,322.3783,322.6657,138701.0
2018-04-20 15:30:00,336.9,338.82,336.63,338.67,311060.0,322.6657,324.5045,322.4071,324.3609,311060.0
2018-04-23 09:30:00,339.55,341.26,338.65,339.7,289309.0,325.2037,326.8415,324.3417,325.3474,289309.0
2018-04-23 10:00:00,339.76,339.99,338.7,339.47,129272.0,325.4048,325.6251,324.3896,325.1271,129272.0
2018-04-23 10:30:00,339.55,339.55,337.36,337.88,134314.0,325.2037,325.2037,323.1062,323.6043,134314.0
2018-04-23 11:00:00,337.94,339.86,337.66,339.8,129005.0,323.6617,325.5006,323.3936,325.4431,129005.0
2018-04-23 11:30:00,339.79,339.9,338.46,339.07,68234.0,325.4336,325.5389,324.1598,324.744,68234.0
2018-04-23 12:00:00,339.0,339.31,338.19,338.83,62270.0,324.6769,324.9738,323.9012,324.5141,62270.0
2018-04-23 12:30:00,338.74,339.2,337.79,338.18,86112.0,324.4279,324.8685,323.5181,323.8916,86112.0
2018-04-23 13:00:00,338.21,339.15,338.04,339.08,63810.0,323.9203,324.8206,323.7575,324.7536,63810.0
2018-04-23 13:30:00,339.01,339.39,338.01,338.39,77020.0,324.6865,325.0505,323.7288,324.0927,77020.0
2018-04-23 14:00:00,338.41,338.48,336.1,336.38,108726.0,324.1119,324.1789,321.8995,322.1676,108726.0
2018-04-23 14:30:00,336.3,337.48,336.0,336.69,103628.0,322.091,323.2212,321.8037,322.4645,103628.0
2018-04-23 15:00:00,336.68,338.31,336.62,337.99,117008.0,322.455,324.0161,322.3975,323.7096,117008.0
2018-04-23 15:30:00,338.0,338.76,337.34,338.37,207180.0,323.7192,324.4471,323.0871,324.0736,207180.0
2018-04-24 09:30:00,343.17,347.67,342.15,344.78,827781.0,328.6708,332.9806,327.6939,330.2127,827781.0
2018-04-24 10:00:00,344.87,345.6,340.42,340.65,396568.0,330.2989,330.9981,326.0369,326.2572,396568.0
2018-04-24 10:30:00,340.67,341.44,339.81,340.5,207952.0,326.2764,327.0139,325.4527,326.1136,207952.0
2018-04-24 11:00:00,340.59,341.26,338.99,339.81,224878.0,326.1998,326.8415,324.6674,325.4527,224878.0
2018-04-24 11:30:00,339.84,341.14,335.01,335.25,322963.0,325.4815,326.7265,320.8555,321.0854,322963.0
2018-04-24 12:00:00,335.14,335.33,328.85,331.34,432807.0,320.98,321.162,314.9558,317.3406,432807.0
2018-04-24 12:30:00,331.14,331.3,328.88,328.97,235625.0,317.149,317.3023,314.9845,315.0707,235625.0
2018-04-24 13:00:00,328.87,329.99,325.26,325.81,355163.0,314.9749,316.0476,311.5175,312.0442,355163.0
2018-04-24 13:30:00,325.84,325.93,323.29,323.86,309720.0,312.073,312.1592,309.6307,310.1766,309720.0
2018-04-24 14:00:00,323.92,328.11,323.28,325.84,366249.0,310.2341,314.2471,309.6211,312.073,366249.0
2018-04-24 14:30:00,325.94,327.46,325.43,326.63,308186.0,312.1687,313.6245,311.6803,312.8296,308186.0
2018-04-24 15:00:00,326.7,329.02,326.47,327.95,412860.0,312.8966,315.1186,312.6763,314.0938,412860.0
2018-04-24 15:30:00,327.97,330.0,327.04,328.87,619814.0,314.113,316.0572,313.2223,314.9749,619814.0
2018-04-25 09:30:00,338.12,344.03,330.52,331.72,1789279.0,323.8341,329.4944,316.5552,317.7045,1789279.0
2018-04-25 10:00:00,331.88,336.5,330.53,336.46,816389.0,317.8578,322.2826,316.5648,322.2443,816389.0
2018-04-25 10:30:00,336.46,342.14,336.46,339.81,927816.0,322.2443,327.6843,322.2443,325.4527,927816.0
2018-04-25 11:00:00,339.79,341.5,335.85,336.93,499675.0,325.4336,327.0713,321.66,322.6944,499675.0
2018-04-25 11:30:00,337.05,337.97,333.05,335.0,547676.0,322.8093,323.6905,318.9783,320.8459,547676.0
2018-04-25 12:00:00,334.93,335.54,333.14,335.01,482832.0,320.7789,321.3631,319.0645,320.8555,482832.0
2018-04-25 12:30:00,335.03,338.35,334.72,336.72,349143.0,320.8747,324.0544,320.5778,322.4933,349143.0
2018-04-25 13:00:00,336.76,340.3,336.66,339.47,356759.0,322.5316,325.922,322.4358,325.1271,356759.0
2018-04-25 13:30:00,339.56,342.62,338.84,342.41,548783.0,325.2133,328.144,324.5237,327.9429,548783.0
2018-04-25 14:00:00,342.5,343.0,340.1,341.81,391785.0,328.0291,328.5079,325.7305,327.3682,391785.0
2018-04-25 14:30:00,341.78,344.47,341.44,344.34,558800.0,327.3395,329.9158,327.0139,329.7913,558800.0
2018-04-25 15:00:00,344.32,344.91,343.3,343.77,484101.0,329.7722,330.3372,328.7953,329.2454,484101.0
2018-04-25 15:30:00,343.89,344.05,341.44,342.84,552664.0,329.3603,329.5136,327.0139,328.3547,552664.0
2018-04-26 09:30:00,344.01,344.88,338.33,343.1,764613.0,329.4753,330.3085,324.0353,328.6037,764613.0
2018-04-26 10:00:00,343.09,344.32,340.03,341.06,384226.0,328.5941,329.7722,325.6634,326.6499,384226.0
2018-04-26 10:30:00,341.06,343.07,340.59,343.0,233174.0,326.6499,328.575,326.1998,328.5079,233174.0
2018-04-26 11:00:00,343.01,343.32,340.75,341.99,180919.0,328.5175,328.8144,326.353,327.5406,180919.0
2018-04-26 11:30:00,341.99,342.01,339.44,340.28,196224.0,327.5406,327.5598,325.0984,325.9029,196224.0
2018-04-26 12:00:00,340.27,342.29,339.97,341.76,179636.0,325.8933,327.8279,325.606,327.3203,179636.0
2018-04-26 12:30:00,341.74,344.28,341.21,343.94,274298.0,327.3012,329.7339,326.7936,329.4082,274298.0
2018-04-26 13:00:00,343.93,345.65,343.63,344.13,297660.0,329.3986,331.046,329.1113,329.5902,297660.0
2018-04-26 13:30:00,344.15,345.0,343.8,344.52,132575.0,329.6094,330.4234,329.2741,329.9637,132575.0
2018-04-26 14:00:00,344.5,344.5,342.87,343.64,165014.0,329.9446,329.9446,328.3834,329.1209,165014.0
2018-04-26 14:30:00,343.75,344.96,343.41,344.34,190096.0,329.2263,330.3851,328.9006,329.7913,190096.0
2018-04-26 15:00:00,344.35,345.0,342.8,343.11,268294.0,329.8009,330.4234,328.3164,328.6133,268294.0
2018-04-26 15:30:00,343.11,343.25,342.23,342.79,369599.0,328.6133,328.7474,327.7705,328.3068,369599.0
2018-04-27 09:30:00,341.25,342.92,340.0,341.31,532748.0,326.8319,328.4313,325.6347,326.8893,532748.0
2018-04-27 10:00:00,341.19,341.56,338.8,339.04,323722.0,326.7744,327.1288,324.4854,324.7153,323722.0
2018-04-27 10:30:00,338.98,339.23,337.77,338.72,264589.0,324.6578,324.8972,323.4989,324.4088,264589.0
2018-04-27 11:00:00,338.71,340.32,338.39,340.25,172637.0,324.3992,325.9412,324.0927,325.8741,172637.0
2018-04-27 11:30:00,340.25,340.25,338.32,338.87,111361.0,325.8741,325.8741,324.0257,324.5524,111361.0
2018-04-27 12:00:00,338.75,340.75,338.75,340.56,127103.0,324.4375,326.353,324.4375,326.171,127103.0
2018-04-27 12:30:00,340.51,341.29,339.46,341.16,124259.0,326.1231,326.8702,325.1175,326.7457,124259.0
2018-04-27 13:00:00,341.09,342.35,340.89,341.61,129269.0,326.6786,327.8854,326.4871,327.1767,129269.0
2018-04-27 13:30:00,341.66,341.99,340.88,341.11,74490.0,327.2246,327.5406,326.4775,326.6978,74490.0
2018-04-27 14:00:00,341.16,341.37,340.75,340.91,82391.0,326.7457,326.9468,326.353,326.5062,82391.0
2018-04-27 14:30:00,340.84,341.39,340.47,341.36,76404.0,326.4392,326.966,326.0848,326.9372,76404.0
2018-04-27 15:00:00,341.36,342.32,340.48,340.78,155694.0,326.9372,327.8567,326.0944,326.3817,155694.0
2018-04-27 15:30:00,340.74,341.22,340.1,340.88,259651.0,326.3434,326.8031,325.7305,326.4775,259651.0
2018-04-30 09:30:00,341.17,342.58,338.52,339.13,350161.0,326.7553,328.1057,324.2172,324.8015,350161.0
2018-04-30 10:00:00,339.1,340.11,335.76,336.37,252080.0,324.7727,325.74,321.5738,322.1581,252080.0
2018-04-30 10:30:00,336.34,337.35,336.24,337.15,168933.0,322.1293,323.0967,322.0336,322.9051,168933.0
2018-04-30 11:00:00,337.27,339.37,337.17,339.04,219659.0,323.02,325.0313,322.9243,324.7153,219659.0
2018-04-30 11:30:00,339.0,339.21,337.48,337.52,144799.0,324.6769,324.8781,323.2212,323.2595,144799.0
2018-04-30 12:00:00,337.57,337.8,336.08,337.03,109789.0,323.3074,323.5276,321.8803,322.7902,109789.0
2018-04-30 12:30:00,337.11,337.45,336.35,337.12,70109.0,322.8668,323.1924,322.1389,322.8764,70109.0
2018-04-30 13:00:00,337.15,337.71,335.62,336.0,160634.0,322.9051,323.4414,321.4398,321.8037,160634.0
2018-04-30 13:30:00,336.0,336.61,335.88,336.45,120923.0,321.8037,322.3879,321.6888,322.2347,120923.0
2018-04-30 14:00:00,336.46,336.48,334.93,335.64,170000.0,322.2443,322.2634,320.7789,321.4589,170000.0
2018-04-30 14:30:00,335.45,335.71,334.63,335.01,98952.0,321.2769,321.5259,320.4916,320.8555,98952.0
2018-04-30 15:00:00,335.03,335.79,334.29,334.58,122214.0,320.8747,321.6026,320.1659,320.4437,122214.0
2018-04-30 15:30:00,334.65,335.29,333.43,333.59,377351.0,320.5107,321.1237,319.3423,319.4955,377351.0
2018-05-01 09:30:00,332.5,333.91,330.35,331.14,322997.0,318.4516,319.802,316.3924,317.149,322997.0
2018-05-01 10:00:00,331.04,331.04,326.74,328.68,404067.0,317.0533,317.0533,312.9349,314.793,404067.0
2018-05-01 10:30:00,328.68,328.68,326.8,327.26,199463.0,314.793,314.793,312.9924,313.433,199463.0
2018-05-01 11:00:00,327.28,328.99,326.44,328.36,206088.0,313.4521,315.0899,312.6476,314.4865,206088.0
2018-05-01 11:30:00,328.47,330.75,328.26,328.44,154877.0,314.5918,316.7755,314.3907,314.5631,154877.0
2018-05-01 12:00:00,328.29,329.04,327.71,328.49,108910.0,314.4195,315.1378,313.864,314.611,108910.0
2018-05-01 12:30:00,328.5,328.51,326.42,326.84,171147.0,314.6206,314.6302,312.6285,313.0307,171147.0
2018-05-01 13:00:00,326.87,326.87,324.44,324.5,324523.0,313.0594,313.0594,310.7321,310.7896,324523.0
2018-05-01 13:30:00,324.44,326.8,324.18,326.52,179038.0,310.7321,312.9924,310.4831,312.7242,179038.0
2018-05-01 14:00:00,326.5,328.87,326.37,328.41,184966.0,312.7051,314.9749,312.5806,314.5344,184966.0
2018-05-01 14:30:00,328.45,329.48,327.51,329.04,152833.0,314.5727,315.5592,313.6724,315.1378,152833.0
2018-05-01 15:00:00,329.06,329.14,326.91,327.55,118614.0,315.1569,315.2335,313.0978,313.7107,118614.0
2018-05-01 15:30:00,327.53,329.69,327.21,329.47,355367.0,313.6916,315.7603,313.3851,315.5496,355367.0
2018-05-02 09:30:00,329.5,330.71,327.07,327.11,205385.0,315.5783,316.7372,313.251,313.2893,205385.0
2018-05-02 10:00:00,327.24,329.02,326.88,327.41,167483.0,313.4138,315.1186,313.069,313.5766,167483.0
2018-05-02 10:30:00,327.36,328.98,327.0,328.09,109082.0,313.5287,315.0803,313.184,314.2279,109082.0
2018-05-02 11:00:00,328.09,328.4,327.29,327.95,96901.0,314.2279,314.5248,313.4617,314.0938,96901.0
2018-05-02 11:30:00,328.06,328.09,326.14,327.1,126443.0,314.1992,314.2279,312.3603,313.2797,126443.0
2018-05-02 12:00:00,327.12,327.91,326.67,327.29,81194.0,313.2989,314.0555,312.8679,313.4617,81194.0
2018-05-02 12:30:00,327.24,327.77,326.87,327.5,76836.0,313.4138,313.9214,313.0594,313.6628,76836.0
2018-05-02 13:00:00,327.5,329.0,327.42,328.36,150790.0,313.6628,315.0995,313.5862,314.4865,150790.0
2018-05-02 13:30:00,328.41,328.66,326.88,327.22,92972.0,314.5344,314.7738,313.069,313.3947,92972.0
2018-05-02 14:00:00,327.22,329.55,327.11,328.58,319546.0,313.3947,315.6262,313.2893,314.6972,319546.0
2018-05-02 14:30:00,328.57,328.82,327.24,327.36,130817.0,314.6876,314.9271,313.4138,313.5287,130817.0
2018-05-02 15:00:00,327.36,327.51,324.81,324.86,214706.0,313.5287,313.6724,311.0865,311.1344,214706.0
2018-05-02 15:30:00,324.88,325.15,323.98,324.25,482200.0,311.1535,311.4121,310.2916,310.5501,482200.0
2018-05-03 09:30:00,322.97,324.58,320.65,323.42,482687.0,309.3242,310.8662,307.1022,309.7552,482687.0
2018-05-03 10:00:00,323.43,324.15,320.32,320.79,259217.0,309.7648,310.4544,306.7862,307.2363,259217.0
2018-05-03 10:30:00,320.71,321.54,319.12,321.0,353480.0,307.1597,307.9546,305.6369,307.4375,353480.0
2018-05-03 11:00:00,320.91,323.17,320.71,321.28,208723.0,307.3513,309.5158,307.1597,307.7056,208723.0
2018-05-03 11:30:00,321.33,324.79,320.69,324.0,486967.0,307.7535,311.0673,307.1406,310.3107,486967.0
2018-05-03 12:00:00,324.03,325.58,323.67,323.91,292678.0,310.3394,311.824,309.9946,310.2245,292678.0
2018-05-03 12:30:00,323.96,330.14,323.95,329.93,439278.0,310.2724,316.1913,310.2628,315.9902,439278.0
2018-05-03 13:00:00,329.76,330.29,328.22,329.14,274226.0,315.8273,316.3349,314.3524,315.2335,274226.0
2018-05-03 13:30:00,329.15,331.31,329.01,330.34,323075.0,315.2431,317.3119,315.109,316.3828,323075.0
2018-05-03 14:00:00,330.37,330.57,329.37,330.0,182024.0,316.4116,316.6031,315.4538,316.0572,182024.0
2018-05-03 14:30:00,329.98,332.31,329.97,331.87,424065.0,316.038,318.2696,316.0285,317.8482,424065.0
2018-05-03 15:00:00,331.85,332.5,330.92,332.1,241214.0,317.829,318.4516,316.9383,318.0685,241214.0
2018-05-03 15:30:00,332.03,332.64,329.67,330.8,357979.0,318.0014,318.5857,315.7411,316.8234,357979.0
2018-05-04 09:30:00,328.04,332.41,328.04,330.06,452864.0,314.18,318.3654,314.18,316.1147,452864.0
2018-05-04 10:00:00,330.01,331.85,329.01,331.6,227207.0,316.0668,317.829,315.109,317.5896,227207.0
2018-05-04 10:30:00,331.65,333.76,331.42,333.15,311541.0,317.6375,319.6583,317.4172,319.0741,311541.0
2018-05-04 11:00:00,333.26,334.46,333.26,334.19,151420.0,319.1795,320.3288,319.1795,320.0702,151420.0
2018-05-04 11:30:00,334.2,334.25,331.66,332.82,175960.0,320.0797,320.1276,317.6471,318.7581,175960.0
2018-05-04 12:00:00,332.93,333.58,332.36,333.33,115875.0,318.8634,319.4859,318.3175,319.2465,115875.0
2018-05-04 12:30:00,333.44,333.64,332.51,333.04,96711.0,319.3519,319.5434,318.4612,318.9688,96711.0
2018-05-04 13:00:00,333.05,333.75,332.85,333.32,80053.0,318.9783,319.6488,318.7868,319.2369,80053.0
2018-05-04 13:30:00,333.28,334.65,333.09,334.61,98198.0,319.1986,320.5107,319.0166,320.4724,98198.0
2018-05-04 14:00:00,334.61,335.06,334.0,334.99,162649.0,320.4724,320.9034,319.8882,320.8364,162649.0
2018-05-04 14:30:00,335.02,335.89,334.57,334.58,207939.0,320.8651,321.6983,320.4341,320.4437,207939.0
2018-05-04 15:00:00,334.58,335.5,334.27,334.61,103047.0,320.4437,321.3248,320.1468,320.4724,103047.0
2018-05-04 15:30:00,334.67,335.01,333.6,334.37,282040.0,320.5299,320.8555,319.5051,320.2426,282040.0
2018-05-07 09:30:00,335.23,339.81,335.21,339.69,426177.0,321.0662,325.4527,321.0471,325.3378,426177.0
2018-05-07 10:00:00,339.75,340.99,338.66,339.96,378569.0,325.3953,326.5829,324.3513,325.5964,378569.0
2018-05-07 10:30:00,339.92,341.5,338.62,341.32,259331.0,325.5581,327.0713,324.313,326.8989,259331.0
2018-05-07 11:00:00,341.47,342.98,340.79,342.65,288805.0,327.0426,328.4888,326.3913,328.1727,288805.0
2018-05-07 11:30:00,342.58,342.76,340.59,341.48,164685.0,328.1057,328.2781,326.1998,327.0522,164685.0
2018-05-07 12:00:00,341.47,342.54,341.47,342.22,117473.0,327.0426,328.0674,327.0426,327.7609,117473.0
2018-05-07 12:30:00,342.12,342.15,341.01,341.37,128537.0,327.6651,327.6939,326.602,326.9468,128537.0
2018-05-07 13:00:00,341.37,342.04,341.09,341.55,109244.0,326.9468,327.5885,326.6786,327.1192,109244.0
2018-05-07 13:30:00,341.61,342.81,341.35,342.65,167357.0,327.1767,328.326,326.9277,328.1727,167357.0
2018-05-07 14:00:00,342.63,342.67,341.63,341.91,155181.0,328.1536,328.1919,327.1958,327.464,155181.0
2018-05-07 14:30:00,341.89,342.09,338.66,339.5,308656.0,327.4448,327.6364,324.3513,325.1558,308656.0
2018-05-07 15:00:00,339.48,340.24,337.87,338.52,264264.0,325.1367,325.8646,323.5947,324.2172,264264.0
2018-05-07 15:30:00,338.52,340.61,338.4,340.45,348304.0,324.2172,326.2189,324.1023,326.0657,348304.0
2018-05-08 09:30:00,339.77,341.66,339.1,339.55,321769.0,325.4144,327.2246,324.7727,325.2037,321769.0
2018-05-08 10:00:00,339.54,340.25,338.38,338.9,169595.0,325.1941,325.8741,324.0831,324.5812,169595.0
2018-05-08 10:30:00,338.86,340.42,338.79,339.38,135195.0,324.5429,326.0369,324.4758,325.0409,135195.0
2018-05-08 11:00:00,339.33,340.14,338.32,339.0,181969.0,324.993,325.7688,324.0257,324.6769,181969.0
2018-05-08 11:30:00,338.94,338.94,336.85,337.36,220274.0,324.6195,324.6195,322.6178,323.1062,220274.0
2018-05-08 12:00:00,337.29,337.88,336.61,337.43,177900.0,323.0392,323.6043,322.3879,323.1733,177900.0
2018-05-08 12:30:00,337.45,338.56,336.7,337.24,117391.0,323.1924,324.2555,322.4741,322.9913,117391.0
2018-05-08 13:00:00,337.15,337.87,337.04,337.74,99476.0,322.9051,323.5947,322.7998,323.4702,99476.0
2018-05-08 13:30:00,337.86,338.6,337.49,337.78,90640.0,323.5851,324.2938,323.2307,323.5085,90640.0
2018-05-08 14:00:00,337.85,341.94,337.78,339.18,309265.0,323.5755,327.4927,323.5085,324.8493,309265.0
2018-05-08 14:30:00,339.02,339.57,337.04,337.32,361815.0,324.6961,325.2229,322.7998,323.0679,361815.0
2018-05-08 15:00:00,337.44,338.91,336.84,338.6,241663.0,323.1829,324.5907,322.6082,324.2938,241663.0
2018-05-08 15:30:00,338.6,339.1,338.11,338.48,296785.0,324.2938,324.7727,323.8245,324.1789,296785.0
2018-05-09 09:30:00,339.63,341.84,338.57,339.46,453920.0,325.2803,327.397,324.2651,325.1175,453920.0
2018-05-09 10:00:00,339.47,340.44,338.76,339.53,157702.0,325.1271,326.0561,324.4471,325.1846,157702.0
2018-05-09 10:30:00,339.61,341.2,339.36,340.14,156361.0,325.2612,326.784,325.0217,325.7688,156361.0
2018-05-09 11:00:00,340.2,341.24,339.3,340.82,147036.0,325.8262,326.8223,324.9643,326.42,147036.0
2018-05-09 11:30:00,340.78,341.37,340.11,341.12,90399.0,326.3817,326.9468,325.74,326.7074,90399.0
2018-05-09 12:00:00,341.18,343.05,341.05,342.4,203182.0,326.7648,328.5558,326.6403,327.9333,203182.0
2018-05-09 12:30:00,342.45,344.9,342.23,344.88,286413.0,327.9812,330.3277,327.7705,330.3085,286413.0
2018-05-09 13:00:00,344.9,345.97,344.03,345.69,348574.0,330.3277,331.3525,329.4944,331.0843,348574.0
2018-05-09 13:30:00,345.68,346.93,345.53,346.36,269171.0,331.0747,332.2719,330.931,331.726,269171.0
2018-05-09 14:00:00,346.38,346.46,343.8,343.81,271792.0,331.7451,331.8218,329.2741,329.2837,271792.0
2018-05-09 14:30:00,343.81,345.1,343.81,344.94,176541.0,329.2837,330.5192,329.2837,330.366,176541.0
2018-05-09 15:00:00,344.9,345.05,344.19,344.63,172615.0,330.3277,330.4713,329.6477,330.0691,172615.0
2018-05-09 15:30:00,344.71,344.91,343.97,344.56,357651.0,330.1457,330.3372,329.437,330.002,357651.0
2018-05-10 09:30:00,343.99,346.54,343.55,345.56,414624.0,331.0935,333.5479,330.67,332.6046,414624.0
2018-05-10 10:00:00,345.65,347.48,345.12,346.58,340584.0,332.6912,334.4526,332.1811,333.5864,340584.0
2018-05-10 10:30:00,346.5,348.44,345.75,348.19,304962.0,333.5094,335.3766,332.7875,335.136,304962.0
2018-05-10 11:00:00,348.25,348.57,346.96,346.99,164049.0,335.1938,335.5018,333.9521,333.981,164049.0
2018-05-10 11:30:00,346.96,346.96,345.55,345.86,173455.0,333.9521,333.9521,332.595,332.8934,173455.0
2018-05-10 12:00:00,345.93,346.61,345.66,345.75,175019.0,332.9607,333.6153,332.7009,332.7875,175019.0
2018-05-10 12:30:00,345.79,346.05,345.46,345.67,101210.0,332.826,333.0763,332.5084,332.7105,101210.0
2018-05-10 13:00:00,345.68,346.14,344.4,344.5,155107.0,332.7201,333.1629,331.4881,331.5844,155107.0
2018-05-10 13:30:00,344.55,345.25,343.01,343.74,175744.0,331.6325,332.3062,330.1502,330.8529,175744.0
2018-05-10 14:00:00,343.8,344.53,343.41,344.01,144960.0,330.9106,331.6132,330.5352,331.1127,144960.0
2018-05-10 14:30:00,344.01,344.15,342.41,343.76,164019.0,331.1127,331.2475,329.5727,330.8721,164019.0
2018-05-10 15:00:00,343.84,344.17,343.48,344.17,145629.0,330.9491,331.2667,330.6026,331.2667,145629.0
2018-05-10 15:30:00,344.06,344.22,343.32,344.04,270212.0,331.1609,331.3149,330.4486,331.1416,270212.0
2018-05-11 09:30:00,343.77,344.93,343.27,343.68,204039.0,330.8817,331.9982,330.4005,330.7951,204039.0
2018-05-11 10:00:00,343.8,345.42,343.67,344.55,175433.0,330.9106,332.4699,330.7855,331.6325,175433.0
2018-05-11 10:30:00,344.53,344.97,344.21,344.52,71150.0,331.6132,332.0367,331.3052,331.6036,71150.0
2018-05-11 11:00:00,344.61,344.84,343.75,343.82,86921.0,331.6902,331.9116,330.8625,330.9299,86921.0
2018-05-11 11:30:00,343.83,344.04,342.35,342.4,125380.0,330.9395,331.1416,329.515,329.5631,125380.0
2018-05-11 12:00:00,342.39,343.98,341.62,342.49,130455.0,329.5535,331.0839,328.8123,329.6497,130455.0
2018-05-11 12:30:00,342.51,342.9,341.61,342.61,112846.0,329.669,330.0443,328.8027,329.7652,112846.0
2018-05-11 13:00:00,342.65,342.77,342.15,342.33,53226.0,329.8037,329.9192,329.3225,329.4957,53226.0
2018-05-11 13:30:00,342.27,342.31,341.05,341.82,91382.0,329.438,329.4765,328.2637,329.0048,91382.0
2018-05-11 14:00:00,341.8,342.56,341.55,342.34,79881.0,328.9856,329.7171,328.745,329.5053,79881.0
2018-05-11 14:30:00,342.25,342.6,341.96,342.38,72696.0,329.4187,329.7556,329.1396,329.5438,72696.0
2018-05-11 15:00:00,342.45,342.78,342.14,342.53,103520.0,329.6112,329.9288,329.3128,329.6882,103520.0
2018-05-11 15:30:00,342.51,342.87,341.66,342.32,237026.0,329.669,330.0155,328.8508,329.4861,237026.0
2018-05-14 09:30:00,344.0,347.74,343.91,344.83,427949.0,331.1031,334.7029,331.0165,331.902,427949.0
2018-05-14 10:00:00,345.03,345.37,344.12,345.31,141886.0,332.0945,332.4217,331.2186,332.364,141886.0
2018-05-14 10:30:00,345.35,346.15,345.35,345.57,137711.0,332.4025,333.1725,332.4025,332.6142,137711.0
2018-05-14 11:00:00,345.56,346.28,345.31,345.72,105154.0,332.6046,333.2976,332.364,332.7586,105154.0
2018-05-14 11:30:00,345.69,346.06,344.53,345.49,111164.0,332.7297,333.0859,331.6132,332.5372,111164.0
2018-05-14 12:00:00,345.42,346.25,345.16,345.18,79690.0,332.4699,333.2688,332.2196,332.2389,79690.0
2018-05-14 12:30:00,345.2,345.89,344.97,345.03,69773.0,332.2581,332.9222,332.0367,332.0945,69773.0
2018-05-14 13:00:00,345.1,345.24,343.89,344.75,95218.0,332.1619,332.2966,330.9972,331.825,95218.0
2018-05-14 13:30:00,344.71,345.34,344.46,344.84,60534.0,331.7865,332.3929,331.5459,331.9116,60534.0
2018-05-14 14:00:00,344.8,344.81,343.93,344.47,65480.0,331.8731,331.8827,331.0357,331.5555,65480.0
2018-05-14 14:30:00,344.46,345.0,344.38,344.79,60311.0,331.5459,332.0656,331.4689,331.8635,60311.0
2018-05-14 15:00:00,344.75,345.21,344.37,344.78,91424.0,331.825,332.2677,331.4592,331.8539,91424.0
2018-05-14 15:30:00,344.78,344.97,344.02,344.58,190389.0,331.8539,332.0367,331.1224,331.6614,190389.0
2018-05-15 09:30:00,343.0,343.67,340.26,342.7,209630.0,330.1406,330.7855,327.5033,329.8518,209630.0
2018-05-15 10:00:00,342.59,342.59,340.8,340.8,164670.0,329.746,329.746,328.0231,328.0231,164670.0
2018-05-15 10:30:00,340.75,341.48,340.31,341.08,140888.0,327.975,328.6776,327.5514,328.2926,140888.0
2018-05-15 11:00:00,341.07,343.85,340.69,342.07,415176.0,328.283,330.9587,327.9172,329.2455,415176.0
2018-05-15 11:30:00,342.07,342.52,341.49,341.73,116864.0,329.2455,329.6786,328.6872,328.9182,116864.0
2018-05-15 12:00:00,341.7,341.88,340.93,341.71,110467.0,328.8893,329.0626,328.1482,328.899,110467.0
2018-05-15 12:30:00,341.67,343.08,341.65,342.4,122550.0,328.8605,330.2176,328.8412,329.5631,122550.0
2018-05-15 13:00:00,342.34,342.44,341.55,342.05,77781.0,329.5053,329.6016,328.745,329.2262,77781.0
2018-05-15 13:30:00,341.97,342.34,341.37,341.38,69238.0,329.1492,329.5053,328.5717,328.5813,69238.0
2018-05-15 14:00:00,341.35,342.23,341.17,341.8,107635.0,328.5525,329.3995,328.3792,328.9856,107635.0
2018-05-15 14:30:00,341.73,342.5,341.56,341.78,111080.0,328.9182,329.6593,328.7546,328.9663,111080.0
2018-05-15 15:00:00,341.81,342.11,341.25,341.87,113014.0,328.9952,329.284,328.4562,329.053,113014.0
2018-05-15 15:30:00,341.8,342.33,341.23,342.14,270761.0,328.9856,329.4957,328.437,329.3128,270761.0
2018-05-16 09:30:00,342.0,343.56,341.17,342.95,146744.0,329.1781,330.6796,328.3792,330.0925,146744.0
2018-05-16 10:00:00,342.98,343.1,342.17,342.36,106080.0,330.1213,330.2368,329.3417,329.5246,106080.0
2018-05-16 10:30:00,342.49,343.33,342.4,342.8,109182.0,329.6497,330.4582,329.5631,329.9481,109182.0
2018-05-16 11:00:00,342.73,342.94,342.0,342.69,109886.0,329.8807,330.0828,329.1781,329.8422,109886.0
2018-05-16 11:30:00,342.71,342.8,342.43,342.75,58371.0,329.8615,329.9481,329.592,329.9,58371.0
2018-05-16 12:00:00,342.79,343.45,342.26,342.39,84943.0,329.9385,330.5737,329.4283,329.5535,84943.0
2018-05-16 12:30:00,342.5,342.88,342.2,342.38,56437.0,329.6593,330.0251,329.3706,329.5438,56437.0
2018-05-16 13:00:00,342.43,342.67,342.05,342.28,83404.0,329.592,329.823,329.2262,329.4476,83404.0
2018-05-16 13:30:00,342.28,342.93,342.28,342.85,45768.0,329.4476,330.0732,329.4476,329.9962,45768.0
2018-05-16 14:00:00,342.89,342.98,342.26,342.28,64852.0,330.0347,330.1213,329.4283,329.4476,64852.0
2018-05-16 14:30:00,342.28,342.33,341.18,341.2,134180.0,329.4476,329.4957,328.3888,328.4081,134180.0
2018-05-16 15:00:00,341.15,341.32,340.42,341.01,173993.0,328.36,328.5236,327.6573,328.2252,173993.0
2018-05-16 15:30:00,341.03,341.27,340.3,340.96,203923.0,328.2445,328.4755,327.5418,328.1771,203923.0
2018-05-17 09:30:00,340.47,342.0,340.25,340.88,118325.0,327.7054,329.1781,327.4937,328.1001,118325.0
2018-05-17 10:00:00,340.99,342.75,340.93,342.46,120717.0,328.206,329.9,328.1482,329.6208,120717.0
2018-05-17 10:30:00,342.51,344.32,342.45,343.78,176935.0,329.669,331.4111,329.6112,330.8914,176935.0
2018-05-17 11:00:00,343.81,344.11,342.97,343.29,147044.0,330.9202,331.209,330.1117,330.4197,147044.0
2018-05-17 11:30:00,343.34,343.94,342.9,343.74,97224.0,330.4679,331.0454,330.0443,330.8529,97224.0
2018-05-17 12:00:00,343.78,344.09,343.32,343.93,74905.0,330.8914,331.1897,330.4486,331.0357,74905.0
2018-05-17 12:30:00,343.97,344.77,343.04,343.4,125872.0,331.0742,331.8442,330.1791,330.5256,125872.0
2018-05-17 13:00:00,343.4,343.82,343.18,343.49,40569.0,330.5256,330.9299,330.3138,330.6122,40569.0
2018-05-17 13:30:00,343.55,343.62,342.09,342.16,92771.0,330.67,330.7374,329.2647,329.3321,92771.0
2018-05-17 14:00:00,342.1,343.3,341.54,343.09,146414.0,329.2743,330.4294,328.7353,330.2272,146414.0
2018-05-17 14:30:00,343.12,344.39,343.07,344.27,95707.0,330.2561,331.4785,330.208,331.363,95707.0
2018-05-17 15:00:00,344.24,344.31,343.15,343.2,124429.0,331.3341,331.4015,330.285,330.3331,124429.0
2018-05-17 15:30:00,343.23,344.46,343.14,344.14,256025.0,330.362,331.5459,330.2753,331.2379,256025.0
2018-05-18 09:30:00,345.6,349.85,345.19,349.33,541842.0,332.6431,336.7338,332.2485,336.2333,541842.0
2018-05-18 10:00:00,349.25,351.23,348.25,349.88,405904.0,336.1563,338.062,335.1938,336.7627,405904.0
2018-05-18 10:30:00,349.82,350.8,348.3,350.65,245345.0,336.7049,337.6482,335.2419,337.5038,245345.0
2018-05-18 11:00:00,350.78,351.57,350.22,350.22,240307.0,337.6289,338.3893,337.0899,337.0899,240307.0
2018-05-18 11:30:00,350.6,351.86,350.46,351.66,174422.0,337.4557,338.6684,337.3209,338.4759,174422.0
2018-05-18 12:00:00,351.7,351.72,351.04,351.06,112231.0,338.5144,338.5337,337.8792,337.8984,112231.0
2018-05-18 12:30:00,351.12,351.61,350.66,351.39,171426.0,337.9562,338.4278,337.5134,338.216,171426.0
2018-05-18 13:00:00,351.42,351.46,350.53,350.66,152126.0,338.2449,338.2834,337.3883,337.5134,152126.0
2018-05-18 13:30:00,350.65,350.85,349.75,350.54,207070.0,337.5038,337.6963,336.6375,337.3979,207070.0
2018-05-18 14:00:00,350.56,350.96,350.36,350.8,97691.0,337.4172,337.8022,337.2247,337.6482,97691.0
2018-05-18 14:30:00,350.81,351.5,350.72,351.43,125207.0,337.6578,338.3219,337.5712,338.2545,125207.0
2018-05-18 15:00:00,351.37,351.46,350.72,351.06,178922.0,338.1968,338.2834,337.5712,337.8984,178922.0
2018-05-18 15:30:00,351.07,352.05,350.84,351.35,526928.0,337.908,338.8513,337.6867,338.1775,526928.0
2018-05-21 09:30:00,358.56,361.46,358.45,359.8,801956.0,345.1172,347.9085,345.0114,346.3107,801956.0
2018-05-21 10:00:00,359.88,362.4,359.59,362.34,485535.0,346.3878,348.8133,346.1086,348.7555,485535.0
2018-05-21 10:30:00,362.35,365.0,362.05,364.37,631584.0,348.7651,351.3158,348.4764,350.7094,631584.0
2018-05-21 11:00:00,364.39,364.86,361.69,362.17,409751.0,350.7287,351.181,348.1299,348.5919,409751.0
2018-05-21 11:30:00,362.2,362.99,361.83,362.9,250177.0,348.6208,349.3812,348.2646,349.2945,250177.0
2018-05-21 12:00:00,362.94,364.24,362.54,363.32,184724.0,349.333,350.5843,348.948,349.6988,184724.0
2018-05-21 12:30:00,363.32,364.37,362.73,363.68,222520.0,349.6988,350.7094,349.1309,350.0453,222520.0
2018-05-21 13:00:00,363.73,364.31,363.44,363.53,174327.0,350.0934,350.6517,349.8143,349.9009,174327.0
2018-05-21 13:30:00,363.54,364.95,363.22,364.69,224917.0,349.9105,351.2677,349.6025,351.0174,224917.0
2018-05-21 14:00:00,364.68,365.0,363.55,363.67,211378.0,351.0078,351.3158,349.9202,350.0357,211378.0
2018-05-21 14:30:00,363.62,363.8,362.28,363.73,235693.0,349.9875,350.1608,348.6978,350.0934,235693.0
2018-05-21 15:00:00,363.73,364.11,363.09,363.35,184455.0,350.0934,350.4592,349.4774,349.7277,184455.0
2018-05-21 15:30:00,363.38,364.32,363.11,363.83,459225.0,349.7565,350.6613,349.4967,350.1897,459225.0
2018-05-22 09:30:00,364.0,364.85,360.5,361.45,396501.0,350.3533,351.1714,346.9845,347.8989,396501.0
2018-05-22 10:00:00,361.34,361.47,358.11,358.51,412525.0,347.793,347.9181,344.6841,345.0691,412525.0
2018-05-22 10:30:00,358.53,359.96,358.35,358.72,241133.0,345.0884,346.4648,344.9151,345.2712,241133.0
2018-05-22 11:00:00,358.64,360.29,358.64,360.19,258970.0,345.1942,346.7824,345.1942,346.6861,258970.0
2018-05-22 11:30:00,360.21,360.96,359.45,359.73,209962.0,346.7054,347.4273,345.9739,346.2434,209962.0
2018-05-22 12:00:00,359.73,360.54,359.64,360.18,178489.0,346.2434,347.023,346.1567,346.6765,178489.0
2018-05-22 12:30:00,360.22,360.59,358.81,358.88,230017.0,346.715,347.0711,345.3579,345.4252,230017.0
2018-05-22 13:00:00,358.82,358.97,357.92,358.68,303427.0,345.3675,345.5119,344.5012,345.2327,303427.0
2018-05-22 13:30:00,358.61,358.65,357.39,358.0,182168.0,345.1654,345.2039,343.9911,344.5782,182168.0
2018-05-22 14:00:00,358.0,358.43,357.64,357.88,212066.0,344.5782,344.9921,344.2317,344.4627,212066.0
2018-05-22 14:30:00,357.86,358.06,356.34,356.58,236280.0,344.4435,344.636,342.9805,343.2115,236280.0
2018-05-22 15:00:00,356.53,357.11,356.29,356.31,238031.0,343.1633,343.7216,342.9323,342.9516,238031.0
2018-05-22 15:30:00,356.31,356.36,354.52,355.12,576048.0,342.9516,342.9997,341.2287,341.8062,576048.0
2018-05-23 09:30:00,352.28,357.95,351.62,357.29,458416.0,339.0727,344.5301,338.4374,343.8949,458416.0
2018-05-23 10:00:00,357.31,358.2,356.78,357.24,219013.0,343.9141,344.7707,343.404,343.8467,219013.0
2018-05-23 10:30:00,357.17,357.63,355.81,356.12,179124.0,343.7794,344.2221,342.4703,342.7687,179124.0
2018-05-23 11:00:00,356.05,356.54,354.93,355.27,251825.0,342.7013,343.173,341.6233,341.9506,251825.0
2018-05-23 11:30:00,355.46,356.9,355.09,355.55,221089.0,342.1335,343.5195,341.7773,342.2201,221089.0
2018-05-23 12:00:00,355.55,356.93,355.37,355.77,126460.0,342.2201,343.5483,342.0468,342.4318,126460.0
2018-05-23 12:30:00,355.75,357.12,355.45,357.08,170595.0,342.4126,343.7312,342.1238,343.6927,170595.0
2018-05-23 13:00:00,357.03,358.0,356.1,357.56,163347.0,343.6446,344.5782,342.7495,344.1547,163347.0
2018-05-23 13:30:00,357.63,358.22,356.9,357.73,164044.0,344.2221,344.79,343.5195,344.3184,164044.0
2018-05-23 14:00:00,357.74,359.15,357.36,358.19,222898.0,344.328,345.6851,343.9622,344.7611,222898.0
2018-05-23 14:30:00,358.27,359.2,357.79,359.1,150707.0,344.8381,345.7332,344.3761,345.637,150707.0
2018-05-23 15:00:00,359.13,359.6,358.7,358.96,171686.0,345.6659,346.1182,345.252,345.5022,171686.0
2018-05-23 15:30:00,358.95,359.52,358.45,359.13,320129.0,345.4926,346.0412,345.0114,345.6659,320129.0
2018-05-24 09:30:00,358.45,360.66,356.77,358.02,381106.0,345.0114,347.1385,343.3943,344.5975,381106.0
2018-05-24 10:00:00,357.82,358.9,357.28,357.57,241106.0,344.405,345.4445,343.8852,344.1644,241106.0
2018-05-24 10:30:00,357.48,357.6,355.4,355.45,284204.0,344.0777,344.1932,342.0757,342.1238,284204.0
2018-05-24 11:00:00,355.53,356.13,354.37,355.82,232858.0,342.2008,342.7783,341.0843,342.48,232858.0
2018-05-24 11:30:00,355.76,357.0,355.34,356.71,164991.0,342.4222,343.6157,342.018,343.3366,164991.0
2018-05-24 12:00:00,356.71,358.93,356.61,358.27,703496.0,343.3366,345.4734,343.2403,344.8381,703496.0
2018-05-24 12:30:00,358.33,358.73,357.51,358.12,74587.0,344.8959,345.2809,344.1066,344.6937,74587.0
2018-05-24 13:00:00,358.15,359.35,357.81,359.01,101106.0,344.7226,345.8776,344.3954,345.5504,101106.0
2018-05-24 13:30:00,358.98,359.21,358.37,359.11,54817.0,345.5215,345.7429,344.9344,345.6466,54817.0
2018-05-24 14:00:00,359.12,359.69,358.79,359.02,90363.0,345.6562,346.2049,345.3386,345.56,90363.0
2018-05-24 14:30:00,358.98,359.29,358.38,358.85,53752.0,345.5215,345.8199,344.944,345.3964,53752.0
2018-05-24 15:00:00,358.86,359.68,358.48,359.36,108675.0,345.406,346.1952,345.0402,345.8872,108675.0
2018-05-24 15:30:00,359.4,359.7,358.74,359.02,279780.0,345.9257,346.2145,345.2905,345.56,279780.0
2018-05-25 09:30:00,358.25,359.8,357.05,359.13,202382.0,344.8189,346.3107,343.6638,345.6659,202382.0
2018-05-25 10:00:00,359.22,359.77,358.4,359.14,147927.0,345.7525,346.2819,344.9632,345.6755,147927.0
2018-05-25 10:30:00,359.2,359.54,357.74,358.3,100076.0,345.7332,346.0605,344.328,344.867,100076.0
2018-05-25 11:00:00,358.34,359.2,358.07,358.96,110435.0,344.9055,345.7332,344.6456,345.5022,110435.0
2018-05-25 11:30:00,358.96,359.4,358.74,358.86,61463.0,345.5022,345.9257,345.2905,345.406,61463.0
2018-05-25 12:00:00,358.83,359.47,358.22,359.39,102185.0,345.3771,345.9931,344.79,345.9161,102185.0
2018-05-25 12:30:00,359.37,360.05,359.08,359.73,118718.0,345.8969,346.5514,345.6177,346.2434,118718.0
2018-05-25 13:00:00,359.84,360.6,359.32,360.12,127643.0,346.3492,347.0808,345.8487,346.6188,127643.0
2018-05-25 13:30:00,360.09,360.4,359.2,359.5,99698.0,346.5899,346.8883,345.7332,346.022,99698.0
2018-05-25 14:00:00,359.41,360.0,359.21,359.67,73231.0,345.9354,346.5033,345.7429,346.1856,73231.0
2018-05-25 14:30:00,359.74,359.74,358.68,359.41,89436.0,346.253,346.253,345.2327,345.9354,89436.0
2018-05-25 15:00:00,359.36,359.85,359.18,359.81,82918.0,345.8872,346.3589,345.714,346.3204,82918.0
2018-05-25 15:30:00,359.83,360.5,359.51,360.06,252397.0,346.3396,346.9845,346.0316,346.561,252397.0
2018-05-29 09:30:00,357.71,360.97,357.2,360.4,297893.0,344.2991,347.4369,343.8082,346.8883,297893.0
2018-05-29 10:00:00,360.56,360.78,359.5,360.5,224815.0,347.0423,347.254,346.022,346.9845,224815.0
2018-05-29 10:30:00,360.35,360.93,358.9,358.91,158539.0,346.8401,347.3984,345.4445,345.4541,158539.0
2018-05-29 11:00:00,358.96,359.12,357.72,358.77,225806.0,345.5022,345.6562,344.3087,345.3194,225806.0
2018-05-29 11:30:00,358.75,358.86,355.75,355.91,222291.0,345.3001,345.406,342.4126,342.5666,222291.0
2018-05-29 12:00:00,356.01,356.01,354.25,355.02,167415.0,342.6628,342.6628,340.9688,341.71,167415.0
2018-05-29 12:30:00,355.1,355.97,355.02,355.57,114453.0,341.787,342.6243,341.71,342.2393,114453.0
2018-05-29 13:00:00,355.48,355.6,354.05,354.41,170912.0,342.1527,342.2682,340.7763,341.1228,170912.0
2018-05-29 13:30:00,354.41,355.23,353.56,354.62,117567.0,341.1228,341.9121,340.3047,341.325,117567.0
2018-05-29 14:00:00,354.45,354.89,352.77,353.1,231645.0,341.1613,341.5848,339.5443,339.8619,231645.0
2018-05-29 14:30:00,353.09,353.17,350.66,351.17,281686.0,339.8523,339.9293,337.5134,338.0043,281686.0
2018-05-29 15:00:00,351.21,352.35,350.82,351.02,229104.0,338.0428,339.1401,337.6674,337.8599,229104.0
2018-05-29 15:30:00,351.0,353.2,350.97,352.58,352277.0,337.8407,339.9582,337.8118,339.3614,352277.0
2018-05-30 09:30:00,355.65,356.47,354.1,355.12,310448.0,342.3163,343.1056,340.8244,341.8062,310448.0
2018-05-30 10:00:00,355.05,356.85,354.6,356.6,216818.0,341.7388,343.4713,341.3057,343.2307,216818.0
2018-05-30 10:30:00,356.61,357.74,356.01,357.56,139325.0,343.2403,344.328,342.6628,344.1547,139325.0
2018-05-30 11:00:00,357.68,358.15,356.8,356.87,146336.0,344.2702,344.7226,343.4232,343.4906,146336.0
2018-05-30 11:30:00,356.86,358.3,356.81,358.3,164904.0,343.481,344.867,343.4328,344.867,164904.0
2018-05-30 12:00:00,358.3,358.92,357.89,358.27,99730.0,344.867,345.4637,344.4724,344.8381,99730.0
2018-05-30 12:30:00,358.3,358.34,356.94,357.09,100628.0,344.867,344.9055,343.558,343.7024,100628.0
2018-05-30 13:00:00,357.15,358.44,356.92,358.1,83759.0,343.7601,345.0017,343.5387,344.6745,83759.0
2018-05-30 13:30:00,358.04,358.16,357.47,357.48,63700.0,344.6167,344.7322,344.0681,344.0777,63700.0
2018-05-30 14:00:00,357.62,357.76,357.03,357.71,83528.0,344.2125,344.3472,343.6446,344.2991,83528.0
2018-05-30 14:30:00,357.54,358.4,357.4,358.15,55324.0,344.1355,344.9632,344.0007,344.7226,55324.0
2018-05-30 15:00:00,358.16,358.29,357.32,357.48,102618.0,344.7322,344.8574,343.9237,344.0777,102618.0
2018-05-30 15:30:00,357.45,358.4,357.16,358.05,275521.0,344.0489,344.9632,343.7697,344.6264,275521.0
2018-05-31 09:30:00,356.83,356.83,353.47,354.75,419802.0,343.4521,343.4521,340.2181,341.4501,419802.0
2018-05-31 10:00:00,354.75,355.28,353.69,353.7,197485.0,341.4501,341.9602,340.4298,340.4394,197485.0
2018-05-31 10:30:00,353.77,354.74,352.67,352.84,205492.0,340.5068,341.4405,339.4481,339.6117,205492.0
2018-05-31 11:00:00,352.89,354.18,352.63,354.18,176578.0,339.6598,340.9014,339.4096,340.9014,176578.0
2018-05-31 11:30:00,354.04,355.3,353.83,354.18,157444.0,340.7667,341.9795,340.5646,340.9014,157444.0
2018-05-31 12:00:00,354.19,354.41,353.44,353.45,87990.0,340.9111,341.1228,340.1892,340.1988,87990.0
2018-05-31 12:30:00,353.5,354.04,353.21,353.75,68114.0,340.2469,340.7667,339.9678,340.4876,68114.0
2018-05-31 13:00:00,353.89,353.92,352.97,353.35,126133.0,340.6223,340.6512,339.7368,340.1026,126133.0
2018-05-31 13:30:00,353.35,353.47,352.22,352.33,123708.0,340.1026,340.2181,339.0149,339.1208,123708.0
2018-05-31 14:00:00,352.45,353.25,351.62,352.76,148737.0,339.2363,340.0063,338.4374,339.5347,148737.0
2018-05-31 14:30:00,352.76,352.99,352.34,352.78,98226.0,339.5347,339.7561,339.1304,339.5539,98226.0
2018-05-31 15:00:00,352.79,353.73,352.43,352.98,148584.0,339.5636,340.4683,339.2171,339.7464,148584.0
2018-05-31 15:30:00,352.97,353.34,352.0,352.16,421697.0,339.7368,340.0929,338.8032,338.9572,421697.0
2018-06-01 09:30:00,355.79,358.15,355.45,356.41,477481.0,342.4511,344.7226,342.1238,343.0478,477481.0
2018-06-01 10:00:00,356.52,357.19,354.5,355.63,200838.0,343.1537,343.7986,341.2095,342.2971,200838.0
2018-06-01 10:30:00,355.59,356.11,355.2,355.61,87295.0,342.2586,342.7591,341.8832,342.2778,87295.0
2018-06-01 11:00:00,355.66,355.74,354.46,354.99,108639.0,342.326,342.403,341.171,341.6811,108639.0
2018-06-01 11:30:00,354.96,355.93,354.81,355.31,92454.0,341.6522,342.5858,341.5078,341.9891,92454.0
2018-06-01 12:00:00,355.28,356.27,355.27,355.9,84659.0,341.9602,342.9131,341.9506,342.557,84659.0
2018-06-01 12:30:00,355.86,356.35,355.67,356.31,78748.0,342.5185,342.9901,342.3356,342.9516,78748.0
2018-06-01 13:00:00,356.34,356.75,356.13,356.72,78505.0,342.9805,343.3751,342.7783,343.3462,78505.0
2018-06-01 13:30:00,356.67,357.07,356.57,356.66,78800.0,343.2981,343.6831,343.2018,343.2885,78800.0
2018-06-01 14:00:00,356.63,356.79,355.59,356.1,80235.0,343.2596,343.4136,342.2586,342.7495,80235.0
2018-06-01 14:30:00,356.15,356.92,355.7,356.7,87837.0,342.7976,343.5387,342.3645,343.327,87837.0
2018-06-01 15:00:00,356.65,357.04,355.91,356.41,114488.0,343.2788,343.6542,342.5666,343.0478,114488.0
2018-06-01 15:30:00,356.42,356.96,356.03,356.7,278899.0,343.0575,343.5772,342.6821,343.327,278899.0
2018-06-04 09:30:00,358.97,363.39,358.85,362.51,477279.0,345.5119,349.7662,345.3964,348.9191,477279.0
2018-06-04 10:00:00,362.33,362.84,361.36,361.88,208021.0,348.7459,349.2368,347.8123,348.3128,208021.0
2018-06-04 10:30:00,361.88,362.14,360.53,361.09,179625.0,348.3128,348.563,347.0134,347.5524,179625.0
2018-06-04 11:00:00,361.1,361.56,360.56,361.37,117136.0,347.562,348.0048,347.0423,347.8219,117136.0
2018-06-04 11:30:00,361.52,362.2,361.22,361.86,92725.0,347.9663,348.6208,347.6775,348.2935,92725.0
2018-06-04 12:00:00,361.73,361.8,360.15,360.9,117904.0,348.1684,348.2358,346.6476,347.3695,117904.0
2018-06-04 12:30:00,360.88,361.19,360.75,360.98,76127.0,347.3503,347.6486,347.2251,347.4465,76127.0
2018-06-04 13:00:00,360.97,361.01,360.51,360.73,110298.0,347.4369,347.4754,346.9941,347.2059,110298.0
2018-06-04 13:30:00,360.76,361.09,359.66,359.97,135371.0,347.2348,347.5524,346.176,346.4744,135371.0
2018-06-04 14:00:00,359.99,360.33,359.62,360.0,93303.0,346.4936,346.8209,346.1375,346.5033,93303.0
2018-06-04 14:30:00,360.04,360.32,359.87,360.28,83223.0,346.5418,346.8113,346.3781,346.7728,83223.0
2018-06-04 15:00:00,360.24,360.5,359.8,360.5,79359.0,346.7343,346.9845,346.3107,346.9845,79359.0
2018-06-04 15:30:00,360.45,361.2,360.42,360.71,221320.0,346.9364,347.6583,346.9075,347.1866,221320.0
2018-06-05 09:30:00,360.5,362.57,360.5,361.31,243128.0,346.9845,348.9769,346.9845,347.7641,243128.0
2018-06-05 10:00:00,361.31,363.37,361.26,361.6,229340.0,347.7641,349.7469,347.716,348.0433,229340.0
2018-06-05 10:30:00,361.69,361.91,360.61,361.42,156077.0,348.1299,348.3416,347.0904,347.87,156077.0
2018-06-05 11:00:00,361.49,361.84,360.71,361.11,77840.0,347.9374,348.2743,347.1866,347.5716,77840.0
2018-06-05 11:30:00,361.14,361.14,359.45,360.07,135038.0,347.6005,347.6005,345.9739,346.5706,135038.0
2018-06-05 12:00:00,360.07,360.27,358.85,359.62,98902.0,346.5706,346.7631,345.3964,346.1375,98902.0
2018-06-05 12:30:00,359.63,359.75,358.95,359.72,60145.0,346.1471,346.2626,345.4926,346.2337,60145.0
2018-06-05 13:00:00,359.66,360.96,359.63,360.26,76299.0,346.176,347.4273,346.1471,346.7535,76299.0
2018-06-05 13:30:00,360.2,360.49,359.81,359.92,44612.0,346.6958,346.9749,346.3204,346.4263,44612.0
2018-06-05 14:00:00,359.97,360.55,359.9,360.39,66542.0,346.4744,347.0326,346.407,346.8786,66542.0
2018-06-05 14:30:00,360.39,361.0,360.06,360.77,75335.0,346.8786,347.4658,346.561,347.2444,75335.0
2018-06-05 15:00:00,360.78,360.94,359.73,359.81,93164.0,347.254,347.408,346.2434,346.3204,93164.0
2018-06-05 15:30:00,359.87,360.48,359.58,360.28,183876.0,346.3781,346.9653,346.099,346.7728,183876.0
2018-06-06 09:30:00,362.46,363.18,360.99,362.22,304251.0,348.871,349.564,347.4561,348.64,304251.0
2018-06-06 10:00:00,362.32,366.78,361.55,365.73,479332.0,348.7363,353.0291,347.9951,352.0184,479332.0
2018-06-06 10:30:00,365.71,366.28,364.7,365.18,157809.0,351.9992,352.5478,351.027,351.489,157809.0
2018-06-06 11:00:00,365.11,367.5,365.11,367.0,203445.0,351.4217,353.7221,351.4217,353.2408,203445.0
2018-06-06 11:30:00,367.06,368.43,366.17,368.37,205162.0,353.2986,354.6172,352.4419,354.5595,205162.0
2018-06-06 12:00:00,368.36,369.68,367.73,369.49,210871.0,354.5498,355.8203,353.9434,355.6375,210871.0
2018-06-06 12:30:00,369.42,369.99,369.15,369.89,180869.0,355.5701,356.1187,355.3102,356.0225,180869.0
2018-06-06 13:00:00,369.95,369.98,368.37,368.76,175362.0,356.0802,356.1091,354.5595,354.9348,175362.0
2018-06-06 13:30:00,368.8,369.99,368.2,368.56,182094.0,354.9733,356.1187,354.3958,354.7423,182094.0
2018-06-06 14:00:00,368.54,369.45,368.19,369.38,128904.0,354.7231,355.599,354.3862,355.5316,128904.0
2018-06-06 14:30:00,369.41,370.58,369.3,370.13,264035.0,355.5605,356.6866,355.4546,356.2535,264035.0
2018-06-06 15:00:00,370.15,371.0,370.0,370.43,212200.0,356.2727,357.0909,356.1283,356.5422,212200.0
2018-06-06 15:30:00,370.44,371.6,370.23,371.54,457917.0,356.5518,357.6684,356.3497,357.6106,457917.0
2018-06-07 09:30:00,372.0,374.48,369.37,370.53,683665.0,358.0534,360.4404,355.522,356.6385,683665.0
2018-06-07 10:00:00,370.59,370.95,366.56,367.44,363791.0,356.6962,357.0427,352.8173,353.6643,363791.0
2018-06-07 10:30:00,367.39,368.94,367.31,368.61,211966.0,353.6162,355.1081,353.5392,354.7905,211966.0
2018-06-07 11:00:00,368.64,372.0,368.06,370.02,199799.0,354.8193,358.0534,354.2611,356.1476,199799.0
2018-06-07 11:30:00,370.02,372.34,369.74,371.14,198879.0,356.1476,358.3806,355.8781,357.2256,198879.0
2018-06-07 12:00:00,371.09,372.4,371.05,371.18,124563.0,357.1775,358.4384,357.139,357.2641,124563.0
2018-06-07 12:30:00,371.18,371.22,368.88,369.24,142505.0,357.2641,357.3026,355.0503,355.3968,142505.0
2018-06-07 13:00:00,369.24,369.32,367.39,367.76,174258.0,355.3968,355.4738,353.6162,353.9723,174258.0
2018-06-07 13:30:00,367.69,368.11,367.1,367.49,152520.0,353.9049,354.3092,353.3371,353.7124,152520.0
2018-06-07 14:00:00,367.6,367.67,366.05,366.86,202623.0,353.8183,353.8857,352.3264,353.1061,202623.0
2018-06-07 14:30:00,366.8,369.05,366.65,368.1,149222.0,353.0483,355.214,352.9039,354.2996,149222.0
2018-06-07 15:00:00,368.2,368.72,367.24,368.31,155011.0,354.3958,354.8963,353.4718,354.5017,155011.0
2018-06-07 15:30:00,368.3,368.96,367.85,368.39,266182.0,354.4921,355.1273,354.0589,354.5787,266182.0
2018-06-08 09:30:00,368.14,371.42,365.5,365.52,460528.0,354.3381,357.4951,351.7971,351.8163,460528.0
2018-06-08 10:00:00,365.51,369.31,365.46,368.12,204954.0,351.8067,355.4642,351.7586,354.3188,204954.0
2018-06-08 10:30:00,368.13,368.46,366.56,367.61,149997.0,354.3284,354.6461,352.8173,353.8279,149997.0
2018-06-08 11:00:00,367.54,368.75,367.38,368.69,84995.0,353.7606,354.9252,353.6066,354.8675,84995.0
2018-06-08 11:30:00,368.66,369.28,367.72,369.09,109787.0,354.8386,355.4353,353.9338,355.2525,109787.0
2018-06-08 12:00:00,369.17,370.64,369.17,370.41,132773.0,355.3295,356.7443,355.3295,356.523,132773.0
2018-06-08 12:30:00,370.34,370.85,369.58,369.8,94913.0,356.4556,356.9465,355.7241,355.9358,94913.0
2018-06-08 13:00:00,369.83,369.83,368.71,369.0,75730.0,355.9647,355.9647,354.8867,355.1658,75730.0
2018-06-08 13:30:00,369.01,369.24,368.32,368.73,78057.0,355.1755,355.3968,354.5113,354.906,78057.0
2018-06-08 14:00:00,368.74,368.87,367.97,367.97,93842.0,354.9156,355.0407,354.1744,354.1744,93842.0
2018-06-08 14:30:00,367.99,369.11,367.68,368.58,147420.0,354.1937,355.2717,353.8953,354.7616,147420.0
2018-06-08 15:00:00,368.56,368.63,367.95,368.49,85885.0,354.7423,354.8097,354.1552,354.675,85885.0
2018-06-08 15:30:00,368.53,369.69,368.37,369.45,290839.0,354.7135,355.83,354.5595,355.599,290839.0
2018-06-11 09:30:00,371.0,373.26,370.15,370.67,342646.0,357.0909,359.2661,356.2727,356.7732,342646.0
2018-06-11 10:00:00,370.67,373.33,370.67,371.58,197835.0,356.7732,359.3335,356.7732,357.6491,197835.0
2018-06-11 10:30:00,371.63,371.94,369.35,369.73,183657.0,357.6972,357.9956,355.5027,355.8685,183657.0
2018-06-11 11:00:00,369.78,370.6,368.8,370.25,125871.0,355.9166,356.7058,354.9733,356.369,125871.0
2018-06-11 11:30:00,370.31,371.6,370.1,371.47,114663.0,356.4267,357.6684,356.2246,357.5432,114663.0
2018-06-11 12:00:00,371.4,371.84,370.69,371.72,71580.0,357.4759,357.8994,356.7925,357.7839,71580.0
2018-06-11 12:30:00,371.79,371.85,371.05,371.77,98813.0,357.8512,357.909,357.139,357.832,98813.0
2018-06-11 13:00:00,371.65,372.17,371.5,371.61,69199.0,357.7165,358.217,357.5721,357.678,69199.0
2018-06-11 13:30:00,371.52,371.72,370.94,371.37,57791.0,357.5914,357.7839,357.0331,357.447,57791.0
2018-06-11 14:00:00,371.28,371.76,370.91,371.43,74241.0,357.3604,357.8224,357.0042,357.5047,74241.0
2018-06-11 14:30:00,371.49,371.58,371.18,371.35,48853.0,357.5625,357.6491,357.2641,357.4277,48853.0
2018-06-11 15:00:00,371.43,371.99,371.41,371.82,88057.0,357.5047,358.0437,357.4855,357.8801,88057.0
2018-06-11 15:30:00,371.77,371.79,370.71,370.94,219913.0,357.832,357.8512,356.8117,357.0331,219913.0
2018-06-12 09:30:00,371.24,372.73,367.99,369.84,406904.0,357.3219,358.756,354.1937,355.9743,406904.0
2018-06-12 10:00:00,369.72,371.29,369.63,371.02,126531.0,355.8588,357.37,355.7722,357.1101,126531.0
2018-06-12 10:30:00,371.05,371.6,370.5,371.01,104772.0,357.139,357.6684,356.6096,357.1005,104772.0
2018-06-12 11:00:00,371.05,371.24,369.59,369.59,97282.0,357.139,357.3219,355.7337,355.7337,97282.0
2018-06-12 11:30:00,369.65,370.41,369.61,370.36,80216.0,355.7915,356.523,355.753,356.4748,80216.0
2018-06-12 12:00:00,370.37,370.55,370.0,370.08,79493.0,356.4845,356.6577,356.1283,356.2053,79493.0
2018-06-12 12:30:00,370.08,370.19,369.7,370.15,80339.0,356.2053,356.3112,355.8396,356.2727,80339.0
2018-06-12 13:00:00,370.14,370.39,369.98,370.09,43813.0,356.2631,356.5037,356.1091,356.215,43813.0
2018-06-12 13:30:00,370.03,370.61,369.85,370.58,56099.0,356.1572,356.7155,355.984,356.6866,56099.0
2018-06-12 14:00:00,370.5,370.53,369.79,369.91,62442.0,356.6096,356.6385,355.9262,356.0417,62442.0
2018-06-12 14:30:00,369.92,370.46,369.8,369.9,97627.0,356.0513,356.5711,355.9358,356.0321,97627.0
2018-06-12 15:00:00,369.91,370.59,369.87,370.47,94249.0,356.0417,356.6962,356.0032,356.5807,94249.0
2018-06-12 15:30:00,370.47,370.75,370.18,370.61,227297.0,356.5807,356.8502,356.3016,356.7155,227297.0
2018-06-13 09:30:00,370.67,371.0,369.35,369.63,194070.0,356.7732,357.0909,355.5027,355.7722,194070.0
2018-06-13 10:00:00,369.57,370.05,368.55,369.11,153224.0,355.7145,356.1765,354.7327,355.2717,153224.0
2018-06-13 10:30:00,369.24,369.45,368.37,368.84,109131.0,355.3968,355.599,354.5595,355.0118,109131.0
2018-06-13 11:00:00,368.9,369.96,368.81,369.69,77757.0,355.0696,356.0898,354.983,355.83,77757.0
2018-06-13 11:30:00,369.64,369.85,368.65,369.13,89561.0,355.7818,355.984,354.829,355.291,89561.0
2018-06-13 12:00:00,369.18,369.18,367.77,368.66,181202.0,355.3391,355.3391,353.9819,354.8386,181202.0
2018-06-13 12:30:00,368.54,368.77,365.69,366.68,239614.0,354.7231,354.9445,351.9799,352.9328,239614.0
2018-06-13 13:00:00,366.68,366.7,365.48,365.63,167686.0,352.9328,352.9521,351.7778,351.9222,167686.0
2018-06-13 13:30:00,365.65,366.59,365.42,366.55,111003.0,351.9414,352.8462,351.7201,352.8077,111003.0
2018-06-13 14:00:00,366.52,366.81,365.21,365.6,164894.0,352.7788,353.0579,351.5179,351.8933,164894.0
2018-06-13 14:30:00,365.6,366.4,364.69,364.93,235235.0,351.8933,352.6633,351.0174,351.2484,235235.0
2018-06-13 15:00:00,364.96,366.01,364.96,365.25,212171.0,351.2773,352.2879,351.2773,351.5564,212171.0
2018-06-13 15:30:00,365.24,365.56,363.29,364.0,455072.0,351.5468,351.8548,349.6699,350.3533,455072.0
2018-06-14 09:30:00,366.15,367.64,365.24,365.73,302506.0,352.4227,353.8568,351.5468,352.0184,302506.0
2018-06-14 10:00:00,365.73,367.28,363.73,363.9,200732.0,352.0184,353.5103,350.0934,350.257,200732.0
2018-06-14 10:30:00,363.94,363.98,359.73,359.89,339495.0,350.2955,350.334,346.2434,346.3974,339495.0
2018-06-14 11:00:00,359.81,361.78,358.82,361.57,242322.0,346.3204,348.2165,345.3675,348.0144,242322.0
2018-06-14 11:30:00,361.53,362.03,360.34,360.35,128182.0,347.9759,348.4571,346.8305,346.8401,128182.0
2018-06-14 12:00:00,360.35,361.9,360.34,361.86,166730.0,346.8401,348.332,346.8305,348.2935,166730.0
2018-06-14 12:30:00,361.9,361.9,361.18,361.49,90123.0,348.332,348.332,347.639,347.9374,90123.0
2018-06-14 13:00:00,361.39,362.15,361.24,362.09,78847.0,347.8411,348.5726,347.6968,348.5149,78847.0
2018-06-14 13:30:00,362.14,364.64,362.0,362.07,214253.0,348.563,350.9693,348.4283,348.4956,214253.0
2018-06-14 14:00:00,362.11,362.39,361.44,361.86,135509.0,348.5341,348.8036,347.8893,348.2935,135509.0
2018-06-14 14:30:00,361.92,361.92,360.08,360.16,219841.0,348.3513,348.3513,346.5803,346.6573,219841.0
2018-06-14 15:00:00,360.16,361.74,360.15,361.4,167628.0,346.6573,348.178,346.6476,347.8508,167628.0
2018-06-14 15:30:00,361.41,362.65,361.33,362.46,390525.0,347.8604,349.0539,347.7834,348.871,390525.0
2018-06-15 09:30:00,358.15,358.15,353.53,357.48,1798960.0,344.7226,344.7226,340.2758,344.0777,1798960.0
2018-06-15 10:00:00,357.38,358.07,354.61,354.88,263773.0,343.9815,344.6456,341.3153,341.5752,263773.0
2018-06-15 10:30:00,354.81,356.54,353.47,356.3,431115.0,341.5078,343.173,340.2181,342.942,431115.0
2018-06-15 11:00:00,356.22,356.35,354.9,355.24,246262.0,342.865,342.9901,341.5945,341.9217,246262.0
2018-06-15 11:30:00,355.18,355.68,353.96,354.38,290105.0,341.864,342.3452,340.6897,341.094,290105.0
2018-06-15 12:00:00,354.38,355.19,353.83,355.19,215304.0,341.094,341.8736,340.5646,341.8736,215304.0
2018-06-15 12:30:00,355.15,356.19,354.67,355.29,195307.0,341.8351,342.8361,341.3731,341.9698,195307.0
2018-06-15 13:00:00,355.29,355.72,354.7,355.33,155837.0,341.9698,342.3837,341.402,342.0083,155837.0
2018-06-15 13:30:00,355.32,356.63,354.02,355.81,325847.0,341.9987,343.2596,340.7474,342.4703,325847.0
2018-06-15 14:00:00,355.81,360.92,355.65,360.25,396528.0,342.4703,347.3888,342.3163,346.7439,396528.0
2018-06-15 14:30:00,360.34,361.66,359.17,359.27,460052.0,346.8305,348.101,345.7044,345.8006,460052.0
2018-06-15 15:00:00,359.31,359.31,357.09,357.44,356572.0,345.8391,345.8391,343.7024,344.0392,356572.0
2018-06-15 15:30:00,357.42,357.79,356.38,357.61,650938.0,344.02,344.3761,343.019,344.2029,650938.0
2018-06-18 09:30:00,353.19,357.65,352.37,356.84,478358.0,339.9486,344.2414,339.1593,343.4617,478358.0
2018-06-18 10:00:00,356.75,357.61,354.2,354.45,285241.0,343.3751,344.2029,340.9207,341.1613,285241.0
2018-06-18 10:30:00,354.41,355.46,354.14,354.33,176534.0,341.1228,342.1335,340.8629,341.0458,176534.0
2018-06-18 11:00:00,354.34,355.99,354.25,354.82,145219.0,341.0555,342.6436,340.9688,341.5175,145219.0
2018-06-18 11:30:00,354.89,355.5,354.12,355.0,159951.0,341.5848,342.172,340.8437,341.6907,159951.0
2018-06-18 12:00:00,355.08,355.82,354.85,355.01,91445.0,341.7677,342.48,341.5463,341.7003,91445.0
2018-06-18 12:30:00,354.9,355.15,354.71,355.03,64892.0,341.5945,341.8351,341.4116,341.7196,64892.0
2018-06-18 13:00:00,355.07,355.09,353.23,354.25,206597.0,341.7581,341.7773,339.9871,340.9688,206597.0
2018-06-18 13:30:00,354.3,354.64,353.21,353.77,142154.0,341.0169,341.3442,339.9678,340.5068,142154.0
2018-06-18 14:00:00,353.77,355.03,353.42,354.87,100264.0,340.5068,341.7196,340.1699,341.5656,100264.0
2018-06-18 14:30:00,354.92,355.6,354.6,354.6,152131.0,341.6137,342.2682,341.3057,341.3057,152131.0
2018-06-18 15:00:00,354.51,355.02,354.34,354.61,135774.0,341.2191,341.71,341.0555,341.3153,135774.0
2018-06-18 15:30:00,354.65,355.2,354.32,354.79,225069.0,341.3538,341.8832,341.0362,341.4886,225069.0
2018-06-19 09:30:00,347.17,347.17,340.58,340.71,1063306.0,334.1543,334.1543,327.8113,327.9365,1063306.0
2018-06-19 10:00:00,340.58,341.8,338.61,338.88,691554.0,327.8113,328.9856,325.9152,326.1751,691554.0
2018-06-19 10:30:00,339.0,343.27,338.57,341.9,585642.0,326.2906,330.4005,325.8767,329.0818,585642.0
2018-06-19 11:00:00,341.87,344.35,341.62,343.18,338084.0,329.053,331.44,328.8123,330.3138,338084.0
2018-06-19 11:30:00,343.24,343.57,341.75,342.47,199007.0,330.3716,330.6892,328.9375,329.6305,199007.0
2018-06-19 12:00:00,342.54,342.6,341.34,341.88,155663.0,329.6978,329.7556,328.5428,329.0626,155663.0
2018-06-19 12:30:00,341.86,341.94,340.18,341.83,220470.0,329.0433,329.1203,327.4263,329.0145,220470.0
2018-06-19 13:00:00,341.87,341.97,340.51,340.76,129083.0,329.053,329.1492,327.744,327.9846,129083.0
2018-06-19 13:30:00,340.76,342.89,340.27,342.36,175294.0,327.9846,330.0347,327.5129,329.5246,175294.0
2018-06-19 14:00:00,342.3,343.2,341.59,341.65,209696.0,329.4668,330.3331,328.7835,328.8412,209696.0
2018-06-19 14:30:00,341.61,341.94,340.98,341.8,217234.0,328.8027,329.1203,328.1963,328.9856,217234.0
2018-06-19 15:00:00,341.8,341.8,340.3,340.33,303467.0,328.9856,328.9856,327.5418,327.5707,303467.0
2018-06-19 15:30:00,340.29,341.28,340.0,341.1,620565.0,327.5322,328.4851,327.2531,328.3118,620565.0
2018-06-20 09:30:00,346.0,346.98,341.25,344.26,683286.0,333.0281,333.9714,328.4562,331.3534,683286.0
2018-06-20 10:00:00,344.22,345.2,342.1,342.41,314443.0,331.3149,332.2581,329.2743,329.5727,314443.0
2018-06-20 10:30:00,342.48,342.67,341.18,341.82,270189.0,329.6401,329.823,328.3888,329.0048,270189.0
2018-06-20 11:00:00,341.76,342.18,340.46,341.97,199028.0,328.9471,329.3513,327.6958,329.1492,199028.0
2018-06-20 11:30:00,342.0,342.46,341.4,342.35,176541.0,329.1781,329.6208,328.6006,329.515,176541.0
2018-06-20 12:00:00,342.45,344.85,342.39,344.81,242791.0,329.6112,331.9212,329.5535,331.8827,242791.0
2018-06-20 12:30:00,344.8,345.16,344.11,344.81,202138.0,331.8731,332.2196,331.209,331.8827,202138.0
2018-06-20 13:00:00,344.87,344.96,342.95,343.25,147113.0,331.9405,332.0271,330.0925,330.3812,147113.0
2018-06-20 13:30:00,343.28,343.74,342.91,343.74,83083.0,330.4101,330.8529,330.054,330.8529,83083.0
2018-06-20 14:00:00,343.77,344.31,343.37,343.84,103305.0,330.8817,331.4015,330.4967,330.9491,103305.0
2018-06-20 14:30:00,343.85,344.01,343.07,343.42,102721.0,330.9587,331.1127,330.208,330.5449,102721.0
2018-06-20 15:00:00,343.42,343.7,343.06,343.7,120273.0,330.5449,330.8144,330.1983,330.8144,120273.0
2018-06-20 15:30:00,343.72,343.8,341.99,342.64,331873.0,330.8336,330.9106,329.1685,329.7941,331873.0
2018-06-21 09:30:00,341.15,341.15,336.19,337.19,572801.0,328.36,328.36,323.5859,324.5484,572801.0
2018-06-21 10:00:00,337.11,338.44,336.7,337.57,247151.0,324.4714,325.7516,324.0768,324.9142,247151.0
2018-06-21 10:30:00,337.49,338.26,337.05,337.99,210993.0,324.8372,325.5783,324.4137,325.3184,210993.0
2018-06-21 11:00:00,337.99,338.78,337.71,338.48,146214.0,325.3184,326.0788,325.0489,325.7901,146214.0
2018-06-21 11:30:00,338.51,339.45,338.25,338.65,160734.0,325.8189,326.7237,325.5687,325.9537,160734.0
2018-06-21 12:00:00,338.62,339.25,338.13,338.84,140211.0,325.9248,326.5312,325.4532,326.1366,140211.0
2018-06-21 12:30:00,338.79,338.9,337.89,337.98,150943.0,326.0884,326.1943,325.2222,325.3088,150943.0
2018-06-21 13:00:00,337.9,338.65,337.86,338.08,96082.0,325.2318,325.9537,325.1933,325.4051,96082.0
2018-06-21 13:30:00,338.09,338.32,337.71,337.81,80378.0,325.4147,325.6361,325.0489,325.1452,80378.0
2018-06-21 14:00:00,337.79,338.68,337.7,338.03,112095.0,325.1259,325.9826,325.0393,325.3569,112095.0
2018-06-21 14:30:00,338.0,338.73,337.55,337.55,80078.0,325.3281,326.0307,324.8949,324.8949,80078.0
2018-06-21 15:00:00,337.54,338.1,336.5,337.5,209990.0,324.8853,325.4243,323.8843,324.8468,209990.0
2018-06-21 15:30:00,337.41,337.93,336.5,337.51,455319.0,324.7602,325.2607,323.8843,324.8564,455319.0
2018-06-22 09:30:00,340.43,340.94,336.6,339.67,351720.0,327.6669,328.1578,323.9805,326.9354,351720.0
2018-06-22 10:00:00,339.59,340.55,338.64,339.11,187702.0,326.8584,327.7825,325.9441,326.3964,187702.0
2018-06-22 10:30:00,339.1,339.6,336.82,337.58,168870.0,326.3868,326.8681,324.1923,324.9238,168870.0
2018-06-22 11:00:00,337.6,338.69,337.55,338.67,85572.0,324.943,325.9922,324.8949,325.9729,85572.0
2018-06-22 11:30:00,338.62,338.95,338.32,338.47,80781.0,325.9248,326.2424,325.6361,325.7804,80781.0
2018-06-22 12:00:00,338.52,339.45,338.25,338.91,91032.0,325.8286,326.7237,325.5687,326.2039,91032.0
2018-06-22 12:30:00,338.87,339.18,338.6,338.92,46212.0,326.1654,326.4638,325.9056,326.2136,46212.0
2018-06-22 13:00:00,338.96,339.13,338.67,339.09,54751.0,326.2521,326.4157,325.9729,326.3772,54751.0
2018-06-22 13:30:00,339.1,340.03,338.88,339.45,91386.0,326.3868,327.2819,326.1751,326.7237,91386.0
2018-06-22 14:00:00,339.43,339.83,339.05,339.1,80025.0,326.7044,327.0894,326.3387,326.3868,80025.0
2018-06-22 14:30:00,339.1,339.29,338.62,339.13,69509.0,326.3868,326.5697,325.9248,326.4157,69509.0
2018-06-22 15:00:00,339.14,339.66,339.01,339.5,102639.0,326.4253,326.9258,326.3002,326.7718,102639.0
2018-06-22 15:30:00,339.46,340.26,338.64,338.98,378625.0,326.7333,327.5033,325.9441,326.2713,378625.0
2018-06-25 09:30:00,332.52,333.85,329.07,330.6,783956.0,320.0535,321.3336,316.7328,318.2055,783956.0
2018-06-25 10:00:00,330.72,330.84,328.55,330.29,300439.0,318.321,318.4365,316.2323,317.9071,300439.0
2018-06-25 10:30:00,330.27,332.32,330.01,330.39,225411.0,317.8879,319.861,317.6376,318.0034,225411.0
2018-06-25 11:00:00,330.43,330.86,328.98,329.01,171799.0,318.0419,318.4557,316.6462,316.6751,171799.0
2018-06-25 11:30:00,329.03,329.9,328.16,329.44,191749.0,316.6943,317.5317,315.857,317.089,191749.0
2018-06-25 12:00:00,329.32,329.48,327.6,329.05,221441.0,316.9735,317.1275,315.318,316.7136,221441.0
2018-06-25 12:30:00,329.1,329.88,328.49,329.87,124017.0,316.7617,317.5125,316.1746,317.5029,124017.0
2018-06-25 13:00:00,329.88,330.32,329.1,330.01,102696.0,317.5125,317.936,316.7617,317.6376,102696.0
2018-06-25 13:30:00,330.06,331.69,330.02,331.25,134809.0,317.6857,319.2546,317.6472,318.8311,134809.0
2018-06-25 14:00:00,331.25,331.66,329.82,330.04,142439.0,318.8311,319.2257,317.4547,317.6665,142439.0
2018-06-25 14:30:00,330.04,330.04,327.7,328.9,168497.0,317.6665,317.6665,315.4142,316.5692,168497.0
2018-06-25 15:00:00,328.89,329.99,328.25,329.23,199882.0,316.5596,317.6184,315.9436,316.8868,199882.0
2018-06-25 15:30:00,329.21,332.46,328.8,331.21,565900.0,316.8676,319.9958,316.473,318.7926,565900.0
2018-06-26 09:30:00,332.39,334.23,330.89,333.2,337837.0,319.9284,321.6994,318.4846,320.708,337837.0
2018-06-26 10:00:00,333.55,334.4,332.34,332.34,235477.0,321.0449,321.863,319.8803,319.8803,235477.0
2018-06-26 10:30:00,332.41,333.02,330.72,331.19,152255.0,319.9476,320.5348,318.321,318.7734,152255.0
2018-06-26 11:00:00,331.17,331.6,330.5,330.78,115665.0,318.7541,319.168,318.1092,318.3787,115665.0
2018-06-26 11:30:00,330.84,331.83,330.48,331.38,103368.0,318.4365,319.3894,318.09,318.9562,103368.0
2018-06-26 12:00:00,331.37,332.67,331.12,331.62,136802.0,318.9466,320.1979,318.706,319.1872,136802.0
2018-06-26 12:30:00,331.65,332.42,331.3,331.79,89829.0,319.2161,319.9573,318.8792,319.3509,89829.0
2018-06-26 13:00:00,331.86,333.5,331.73,333.41,139819.0,319.4182,320.9968,319.2931,320.9101,139819.0
2018-06-26 13:30:00,333.41,333.41,332.01,332.78,104579.0,320.9101,320.9101,319.5626,320.3038,104579.0
2018-06-26 14:00:00,332.87,333.35,332.1,333.17,102692.0,320.3904,320.8524,319.6492,320.6791,102692.0
2018-06-26 14:30:00,333.15,333.44,331.9,332.17,109510.0,320.6599,320.939,319.4567,319.7166,109510.0
2018-06-26 15:00:00,332.15,332.53,331.71,331.71,89042.0,319.6974,320.0631,319.2739,319.2739,89042.0
2018-06-26 15:30:00,331.7,332.83,331.22,331.29,282700.0,319.2642,320.3519,318.8022,318.8696,282700.0
2018-06-27 09:30:00,334.85,337.71,334.31,335.95,447396.0,322.2961,325.0489,321.7764,323.3549,447396.0
2018-06-27 10:00:00,336.24,340.95,335.64,338.72,435399.0,323.634,328.1675,323.0565,326.0211,435399.0
2018-06-27 10:30:00,338.85,341.42,338.77,339.14,286624.0,326.1462,328.6198,326.0692,326.4253,286624.0
2018-06-27 11:00:00,339.07,340.0,335.79,335.83,259047.0,326.3579,327.2531,323.2009,323.2394,259047.0
2018-06-27 11:30:00,336.0,336.54,334.69,335.29,169086.0,323.403,323.9228,322.1421,322.7197,169086.0
2018-06-27 12:00:00,335.21,336.89,335.0,335.86,164260.0,322.6427,324.2597,322.4405,323.2683,164260.0
2018-06-27 12:30:00,335.92,336.07,334.44,334.58,117464.0,323.326,323.4704,321.9015,322.0363,117464.0
2018-06-27 13:00:00,334.53,334.64,331.63,332.41,184155.0,321.9881,322.094,319.1969,319.9476,184155.0
2018-06-27 13:30:00,332.43,333.6,331.9,332.8,145866.0,319.9669,321.093,319.4567,320.323,145866.0
2018-06-27 14:00:00,332.86,334.01,331.49,331.82,146633.0,320.3808,321.4876,319.0621,319.3797,146633.0
2018-06-27 14:30:00,331.69,333.0,330.55,330.76,120321.0,319.2546,320.5155,318.1574,318.3595,120321.0
2018-06-27 15:00:00,330.55,332.57,329.9,332.14,162331.0,318.1574,320.1016,317.5317,319.6877,162331.0
2018-06-27 15:30:00,332.05,332.58,329.76,330.01,372153.0,319.6011,320.1113,317.397,317.6376,372153.0
2018-06-28 09:30:00,330.0,330.91,327.29,329.06,406511.0,317.628,318.5039,315.0196,316.7232,406511.0
2018-06-28 10:00:00,328.98,332.57,328.73,331.91,194373.0,316.6462,320.1016,316.4056,319.4664,194373.0
2018-06-28 10:30:00,331.78,333.07,329.89,332.88,195207.0,319.3412,320.5829,317.5221,320.4,195207.0
2018-06-28 11:00:00,333.06,333.17,331.25,331.92,173923.0,320.5733,320.6791,318.8311,319.476,173923.0
2018-06-28 11:30:00,331.84,332.62,331.55,332.34,163653.0,319.399,320.1498,319.1199,319.8803,163653.0
2018-06-28 12:00:00,332.54,332.6,330.87,331.35,101752.0,320.0728,320.1305,318.4654,318.9274,101752.0
2018-06-28 12:30:00,331.35,332.5,330.94,332.31,62585.0,318.9274,320.0343,318.5327,319.8514,62585.0
2018-06-28 13:00:00,332.37,332.63,331.22,332.44,87241.0,319.9091,320.1594,318.8022,319.9765,87241.0
2018-06-28 13:30:00,332.34,333.6,331.81,333.53,69283.0,319.8803,321.093,319.3701,321.0256,69283.0
2018-06-28 14:00:00,333.56,334.4,332.77,334.38,171273.0,321.0545,321.863,320.2941,321.8438,171273.0
2018-06-28 14:30:00,334.43,335.54,334.05,335.48,137582.0,321.8919,322.9603,321.5261,322.9025,137582.0
2018-06-28 15:00:00,335.52,337.54,335.42,336.01,317054.0,322.941,324.8853,322.8448,323.4127,317054.0
2018-06-28 15:30:00,336.12,336.16,334.4,334.67,273649.0,323.5185,323.557,321.863,322.1229,273649.0
2018-06-29 09:30:00,337.19,339.88,336.55,338.96,363498.0,324.5484,327.1376,323.9324,326.2521,363498.0
2018-06-29 10:00:00,338.97,340.0,338.72,338.84,180211.0,326.2617,327.2531,326.0211,326.1366,180211.0
2018-06-29 10:30:00,338.72,339.3,338.18,338.76,113077.0,326.0211,326.5793,325.5013,326.0596,113077.0
2018-06-29 11:00:00,338.78,339.93,338.46,339.15,125802.0,326.0788,327.1857,325.7708,326.4349,125802.0
2018-06-29 11:30:00,339.16,339.19,337.73,337.78,149501.0,326.4446,326.4734,325.0682,325.1163,149501.0
2018-06-29 12:00:00,337.78,338.75,337.74,338.18,76237.0,325.1163,326.0499,325.0778,325.5013,76237.0
2018-06-29 12:30:00,338.18,338.7,337.65,338.37,62950.0,325.5013,326.0018,324.9912,325.6842,62950.0
2018-06-29 13:00:00,338.47,339.54,338.35,339.07,85419.0,325.7804,326.8103,325.6649,326.3579,85419.0
2018-06-29 13:30:00,339.08,339.55,338.69,339.24,67766.0,326.3676,326.8199,325.9922,326.5216,67766.0
2018-06-29 14:00:00,339.31,339.41,338.48,338.9,88690.0,326.5889,326.6852,325.7901,326.1943,88690.0
2018-06-29 14:30:00,338.86,339.1,337.84,338.2,104119.0,326.1558,326.3868,325.1741,325.5206,104119.0
2018-06-29 15:00:00,338.16,338.55,336.7,337.28,124923.0,325.4821,325.8574,324.0768,324.635,124923.0
2018-06-29 15:30:00,337.26,337.66,335.36,335.58,400589.0,324.6158,325.0008,322.787,322.9988,400589.0
2018-07-02 09:30:00,330.69,332.7,329.32,331.47,389437.0,318.2921,320.2268,316.9735,319.0429,389437.0
2018-07-02 10:00:00,331.39,333.53,330.91,332.67,160389.0,318.9659,321.0256,318.5039,320.1979,160389.0
2018-07-02 10:30:00,332.9,334.34,332.65,333.43,119920.0,320.4193,321.8053,320.1786,320.9294,119920.0
2018-07-02 11:00:00,333.44,334.2,332.15,333.25,111507.0,320.939,321.6705,319.6974,320.7561,111507.0
2018-07-02 11:30:00,333.26,333.32,332.01,332.29,101755.0,320.7658,320.8235,319.5626,319.8321,101755.0
2018-07-02 12:00:00,332.37,333.17,331.84,333.01,114374.0,319.9091,320.6791,319.399,320.5251,114374.0
2018-07-02 12:30:00,332.97,334.35,332.91,333.69,95727.0,320.4866,321.8149,320.4289,321.1796,95727.0
2018-07-02 13:00:00,333.64,333.98,332.67,332.85,83886.0,321.1315,321.4588,320.1979,320.3711,83886.0
2018-07-02 13:30:00,332.78,335.07,332.72,334.68,71262.0,320.3038,322.5079,320.246,322.1325,71262.0
2018-07-02 14:00:00,334.69,335.99,334.0,335.67,142692.0,322.1421,323.3934,321.478,323.0854,142692.0
2018-07-02 14:30:00,335.64,336.16,334.54,334.68,105510.0,323.0565,323.557,321.9978,322.1325,105510.0
2018-07-02 15:00:00,334.84,335.67,334.19,335.34,135925.0,322.2865,323.0854,321.6609,322.7678,135925.0
2018-07-02 15:30:00,335.34,336.33,334.4,335.98,278577.0,322.7678,323.7207,321.863,323.3838,278577.0
2018-07-03 09:30:00,338.18,339.69,337.54,338.15,252335.0,325.5013,326.9547,324.8853,325.4724,252335.0
2018-07-03 10:00:00,337.91,338.19,336.13,337.94,126438.0,325.2414,325.5109,323.5282,325.2703,126438.0
2018-07-03 10:30:00,337.88,338.19,336.06,336.83,119179.0,325.2126,325.5109,323.4608,324.2019,119179.0
2018-07-03 11:00:00,336.78,337.08,336.29,336.8,71655.0,324.1538,324.4425,323.6822,324.173,71655.0
2018-07-03 11:30:00,336.9,337.17,334.84,335.62,80896.0,324.2693,324.5292,322.2865,323.0373,80896.0
2018-07-03 12:00:00,335.64,336.2,334.93,335.1,80200.0,323.0565,323.5955,322.3731,322.5368,80200.0
2018-07-03 12:30:00,335.14,335.23,332.0,333.21,244943.0,322.5753,322.6619,319.553,320.7176,244943.0
2018-07-05 09:30:00,336.15,337.28,333.03,333.82,297417.0,323.5474,324.635,320.5444,321.3048,297417.0
2018-07-05 10:00:00,334.06,334.45,331.26,331.9,180249.0,321.5358,321.9111,318.8407,319.4567,180249.0
2018-07-05 10:30:00,331.81,332.16,329.3,329.44,223401.0,319.3701,319.707,316.9542,317.089,223401.0
2018-07-05 11:00:00,329.27,333.6,329.1,333.38,209328.0,316.9253,321.093,316.7617,320.8813,209328.0
2018-07-05 11:30:00,333.41,334.78,333.27,333.37,106363.0,320.9101,322.2288,320.7754,320.8716,106363.0
2018-07-05 12:00:00,333.27,334.28,332.16,333.5,119013.0,320.7754,321.7475,319.707,320.9968,119013.0
2018-07-05 12:30:00,333.41,333.5,332.58,333.26,62050.0,320.9101,320.9968,320.1113,320.7658,62050.0
2018-07-05 13:00:00,333.34,333.92,333.13,333.19,70051.0,320.8428,321.401,320.6406,320.6984,70051.0
2018-07-05 13:30:00,333.19,333.33,332.45,332.89,50115.0,320.6984,320.8331,319.9861,320.4096,50115.0
2018-07-05 14:00:00,332.91,333.52,331.32,332.77,132865.0,320.4289,321.016,318.8985,320.2941,132865.0
2018-07-05 14:30:00,332.68,333.45,332.58,333.31,63289.0,320.2075,320.9486,320.1113,320.8139,63289.0
2018-07-05 15:00:00,333.23,333.86,332.65,332.86,70958.0,320.7369,321.3433,320.1786,320.3808,70958.0
2018-07-05 15:30:00,332.86,333.38,332.69,333.2,160626.0,320.3808,320.8813,320.2171,320.708,160626.0
2018-07-06 09:30:00,332.84,333.25,330.45,332.29,263073.0,320.3615,320.7561,318.0611,319.8321,263073.0
2018-07-06 10:00:00,332.38,333.4,331.14,332.29,106965.0,319.9188,320.9005,318.7252,319.8321,106965.0
2018-07-06 10:30:00,332.26,333.97,331.7,333.44,123188.0,319.8033,321.4491,319.2642,320.939,123188.0
2018-07-06 11:00:00,333.45,335.15,333.22,334.86,122146.0,320.9486,322.5849,320.7273,322.3058,122146.0
2018-07-06 11:30:00,334.91,335.25,333.74,334.48,100167.0,322.3539,322.6812,321.2278,321.94,100167.0
2018-07-06 12:00:00,334.49,336.1,334.43,336.0,113718.0,321.9496,323.4993,321.8919,323.403,113718.0
2018-07-06 12:30:00,335.9,335.95,335.28,335.47,78511.0,323.3068,323.3549,322.71,322.8929,78511.0
2018-07-06 13:00:00,335.48,335.92,335.2,335.69,60042.0,322.9025,323.326,322.633,323.1047,60042.0
2018-07-06 13:30:00,335.68,335.98,335.42,335.76,44800.0,323.095,323.3838,322.8448,323.172,44800.0
2018-07-06 14:00:00,335.69,335.76,335.41,335.52,36350.0,323.1047,323.172,322.8352,322.941,36350.0
2018-07-06 14:30:00,335.47,335.51,334.17,334.94,68300.0,322.8929,322.9314,321.6416,322.3828,68300.0
2018-07-06 15:00:00,334.93,335.15,334.5,334.94,71129.0,322.3731,322.5849,321.9593,322.3828,71129.0
2018-07-06 15:30:00,334.93,335.0,333.81,334.57,225613.0,322.3731,322.4405,321.2951,322.0266,225613.0
2018-07-09 09:30:00,337.5,339.35,336.51,339.17,322515.0,324.8468,326.6274,323.8939,326.4542,322515.0
2018-07-09 10:00:00,339.28,340.81,339.05,339.94,245119.0,326.5601,328.0327,326.3387,327.1953,245119.0
2018-07-09 10:30:00,339.86,341.73,339.71,341.39,243008.0,327.1183,328.9182,326.9739,328.591,243008.0
2018-07-09 11:00:00,341.31,341.73,340.41,340.97,124661.0,328.514,328.9182,327.6477,328.1867,124661.0
2018-07-09 11:30:00,340.8,340.8,339.4,340.19,119325.0,328.0231,328.0231,326.6756,327.4359,119325.0
2018-07-09 12:00:00,340.14,341.25,339.98,341.0,88254.0,327.3878,328.4562,327.2338,328.2156,88254.0
2018-07-09 12:30:00,340.95,341.1,340.38,340.39,82002.0,328.1675,328.3118,327.6188,327.6284,82002.0
2018-07-09 13:00:00,340.41,340.82,339.82,340.48,70084.0,327.6477,328.0423,327.0798,327.7151,70084.0
2018-07-09 13:30:00,340.43,341.87,340.42,341.75,78104.0,327.6669,329.053,327.6573,328.9375,78104.0
2018-07-09 14:00:00,341.78,342.03,341.56,341.56,99361.0,328.9663,329.207,328.7546,328.7546,99361.0
2018-07-09 14:30:00,341.54,343.04,341.34,342.88,166704.0,328.7353,330.1791,328.5428,330.0251,166704.0
2018-07-09 15:00:00,342.89,342.91,342.06,342.62,143149.0,330.0347,330.054,329.2358,329.7748,143149.0
2018-07-09 15:30:00,342.63,342.99,341.74,341.96,349943.0,329.7845,330.131,328.9278,329.1396,349943.0
2018-07-10 09:30:00,342.78,347.04,342.78,347.04,475086.0,329.9288,334.0291,329.9288,334.0291,475086.0
2018-07-10 10:00:00,346.93,347.2,345.76,346.25,165294.0,333.9233,334.1831,332.7971,333.2688,165294.0
2018-07-10 10:30:00,346.35,347.96,346.34,346.77,208215.0,333.365,334.9146,333.3554,333.7693,208215.0
2018-07-10 11:00:00,346.94,347.8,345.28,345.74,205256.0,333.9329,334.7606,332.3351,332.7779,205256.0
2018-07-10 11:30:00,345.79,347.28,345.6,347.28,159399.0,332.826,334.2601,332.6431,334.2601,159399.0
2018-07-10 12:00:00,347.13,347.59,346.54,347.44,142970.0,334.1158,334.5585,333.5479,334.4141,142970.0
2018-07-10 12:30:00,347.5,348.0,347.06,347.51,107820.0,334.4719,334.9531,334.0484,334.4815,107820.0
2018-07-10 13:00:00,347.51,348.0,347.08,347.74,140917.0,334.4815,334.9531,334.0676,334.7029,140917.0
2018-07-10 13:30:00,347.73,347.76,346.3,347.06,113941.0,334.6933,334.7221,333.3169,334.0484,113941.0
2018-07-10 14:00:00,346.96,347.55,346.73,347.03,102304.0,333.9521,334.52,333.7308,334.0195,102304.0
2018-07-10 14:30:00,347.11,347.5,346.82,347.27,72247.0,334.0965,334.4719,333.8174,334.2505,72247.0
2018-07-10 15:00:00,347.24,347.79,347.0,347.29,151243.0,334.2216,334.751,333.9906,334.2698,151243.0
2018-07-10 15:30:00,347.3,347.8,346.8,347.16,341401.0,334.2794,334.7606,333.7981,334.1446,341401.0
2018-07-11 09:30:00,341.73,344.39,340.81,342.84,328474.0,328.9182,331.4785,328.0327,329.9866,328474.0
2018-07-11 10:00:00,342.74,343.25,342.11,342.96,211789.0,329.8903,330.3812,329.284,330.1021,211789.0
2018-07-11 10:30:00,343.02,343.59,341.9,342.76,169542.0,330.1598,330.7085,329.0818,329.9096,169542.0
2018-07-11 11:00:00,342.77,343.38,341.3,341.54,150297.0,329.9192,330.5064,328.5043,328.7353,150297.0
2018-07-11 11:30:00,341.46,342.17,340.73,340.8,137477.0,328.6583,329.3417,327.9557,328.0231,137477.0
2018-07-11 12:00:00,340.72,342.24,340.5,341.97,104833.0,327.9461,329.4091,327.7343,329.1492,104833.0
2018-07-11 12:30:00,341.95,342.57,340.75,340.84,102248.0,329.13,329.7267,327.975,328.0616,102248.0
2018-07-11 13:00:00,340.95,341.56,340.67,340.97,120650.0,328.1675,328.7546,327.898,328.1867,120650.0
2018-07-11 13:30:00,340.94,341.28,340.2,340.31,90254.0,328.1578,328.4851,327.4456,327.5514,90254.0
2018-07-11 14:00:00,340.27,340.69,339.19,340.59,142304.0,327.5129,327.9172,326.4734,327.821,142304.0
2018-07-11 14:30:00,340.65,341.0,340.28,340.52,103393.0,327.8787,328.2156,327.5226,327.7536,103393.0
2018-07-11 15:00:00,340.51,341.31,340.39,340.81,203417.0,327.744,328.514,327.6284,328.0327,203417.0
2018-07-11 15:30:00,340.84,341.58,340.39,340.67,327906.0,328.0616,328.7738,327.6284,327.898,327906.0
2018-07-12 09:30:00,345.28,345.35,342.73,344.27,284960.0,332.3351,332.4025,329.8807,331.363,284960.0
2018-07-12 10:00:00,344.27,345.09,343.04,345.05,128763.0,331.363,332.1522,330.1791,332.1137,128763.0
2018-07-12 10:30:00,345.09,345.19,343.66,344.34,79882.0,332.1522,332.2485,330.7759,331.4304,79882.0
2018-07-12 11:00:00,344.35,345.69,344.35,345.53,147845.0,331.44,332.7297,331.44,332.5757,147845.0
2018-07-12 11:30:00,345.48,346.6,345.0,346.16,103628.0,332.5276,333.6056,332.0656,333.1821,103628.0
2018-07-12 12:00:00,346.16,346.33,345.05,345.56,56972.0,333.1821,333.3458,332.1137,332.6046,56972.0
2018-07-12 12:30:00,345.54,345.83,344.58,345.71,97809.0,332.5854,332.8645,331.6614,332.749,97809.0
2018-07-12 13:00:00,345.71,345.99,345.34,345.94,52347.0,332.749,333.0185,332.3929,332.9704,52347.0
2018-07-12 13:30:00,345.92,346.05,345.02,345.18,42967.0,332.9511,333.0763,332.0849,332.2389,42967.0
2018-07-12 14:00:00,345.13,345.42,344.99,345.18,40201.0,332.1907,332.4699,332.056,332.2389,40201.0
2018-07-12 14:30:00,345.18,345.83,345.02,345.75,62931.0,332.2389,332.8645,332.0849,332.7875,62931.0
2018-07-12 15:00:00,345.75,346.38,345.3,345.74,100474.0,332.7875,333.3939,332.3544,332.7779,100474.0
2018-07-12 15:30:00,345.73,346.3,345.5,345.97,229824.0,332.7682,333.3169,332.5469,332.9992,229824.0
2018-07-13 09:30:00,347.0,350.3,346.2,348.21,299402.0,333.9906,337.1669,333.2206,335.1553,299402.0
2018-07-13 10:00:00,348.19,350.09,347.54,349.13,138647.0,335.136,336.9648,334.5104,336.0408,138647.0
2018-07-13 10:30:00,349.03,349.5,348.46,348.5,73150.0,335.9445,336.3969,335.3959,335.4344,73150.0
2018-07-13 11:00:00,348.54,348.95,347.84,348.53,80446.0,335.4729,335.8675,334.7991,335.4633,80446.0
2018-07-13 11:30:00,348.47,349.09,347.86,348.73,68043.0,335.4055,336.0023,334.8184,335.6558,68043.0
2018-07-13 12:00:00,348.78,349.56,348.63,349.17,57288.0,335.7039,336.4547,335.5595,336.0793,57288.0
2018-07-13 12:30:00,349.09,349.76,348.7,349.57,65776.0,336.0023,336.6472,335.6269,336.4643,65776.0
2018-07-13 13:00:00,349.65,350.3,349.5,350.23,69991.0,336.5413,337.1669,336.3969,337.0995,69991.0
2018-07-13 13:30:00,350.35,350.36,349.25,349.88,60249.0,337.215,337.2247,336.1563,336.7627,60249.0
2018-07-13 14:00:00,349.83,350.98,349.57,350.82,85620.0,336.7145,337.8214,336.4643,337.6674,85620.0
2018-07-13 14:30:00,350.76,350.95,349.91,350.68,68150.0,337.6097,337.7925,336.7915,337.5327,68150.0
2018-07-13 15:00:00,350.65,351.08,350.4,350.77,95630.0,337.5038,337.9177,337.2632,337.6193,95630.0
2018-07-13 15:30:00,350.77,351.24,350.38,350.82,304369.0,337.6193,338.0717,337.2439,337.6674,304369.0
2018-07-16 09:30:00,353.97,355.29,352.35,355.27,442066.0,340.6993,341.9698,339.1401,341.9506,442066.0
2018-07-16 10:00:00,355.31,355.89,354.51,355.4,177828.0,341.9891,342.5473,341.2191,342.0757,177828.0
2018-07-16 10:30:00,355.4,355.96,353.55,353.58,145565.0,342.0757,342.6147,340.2951,340.3239,145565.0
2018-07-16 11:00:00,353.55,355.5,353.46,354.73,107909.0,340.2951,342.172,340.2084,341.4308,107909.0
2018-07-16 11:30:00,354.78,355.9,354.66,355.34,84896.0,341.479,342.557,341.3635,342.018,84896.0
2018-07-16 12:00:00,355.39,355.58,354.83,355.3,71161.0,342.0661,342.249,341.5271,341.9795,71161.0
2018-07-16 12:30:00,355.37,355.87,355.31,355.83,66834.0,342.0468,342.5281,341.9891,342.4896,66834.0
2018-07-16 13:00:00,355.84,356.34,355.02,355.47,125894.0,342.4992,342.9805,341.71,342.1431,125894.0
2018-07-16 13:30:00,355.41,356.0,355.32,355.99,60575.0,342.0853,342.6532,341.9987,342.6436,60575.0
2018-07-16 14:00:00,355.98,356.0,354.96,355.2,61573.0,342.634,342.6532,341.6522,341.8832,61573.0
2018-07-16 14:30:00,355.2,355.94,354.98,355.52,90894.0,341.8832,342.5955,341.6715,342.1912,90894.0
2018-07-16 15:00:00,355.52,355.7,355.16,355.57,69899.0,342.1912,342.3645,341.8447,342.2393,69899.0
2018-07-16 15:30:00,355.56,356.2,355.54,356.05,286917.0,342.2297,342.8457,342.2105,342.7013,286917.0
2018-07-17 09:30:00,357.61,359.0,355.47,356.99,374398.0,344.2029,345.5407,342.1431,343.6061,374398.0
2018-07-17 10:00:00,357.1,357.72,355.04,355.98,231130.0,343.712,344.3087,341.7292,342.634,231130.0
2018-07-17 10:30:00,355.97,356.7,355.58,356.28,151590.0,342.6243,343.327,342.249,342.9227,151590.0
2018-07-17 11:00:00,356.34,356.73,355.77,355.88,74620.0,342.9805,343.3558,342.4318,342.5377,74620.0
2018-07-17 11:30:00,355.8,356.32,355.25,356.23,98222.0,342.4607,342.9612,341.9313,342.8746,98222.0
2018-07-17 12:00:00,356.14,356.46,355.25,356.38,93855.0,342.788,343.096,341.9313,343.019,93855.0
2018-07-17 12:30:00,356.41,357.32,356.19,357.08,118060.0,343.0478,343.9237,342.8361,343.6927,118060.0
2018-07-17 13:00:00,357.17,357.75,356.86,357.61,100730.0,343.7794,344.3376,343.481,344.2029,100730.0
2018-07-17 13:30:00,357.64,358.08,357.3,357.81,117397.0,344.2317,344.6552,343.9045,344.3954,117397.0
2018-07-17 14:00:00,357.78,357.81,356.97,357.2,100124.0,344.3665,344.3954,343.5868,343.8082,100124.0
2018-07-17 14:30:00,357.17,357.45,356.87,356.97,59701.0,343.7794,344.0489,343.4906,343.5868,59701.0
2018-07-17 15:00:00,356.93,357.9,356.74,357.35,146509.0,343.5483,344.482,343.3655,343.9526,146509.0
2018-07-17 15:30:00,357.35,357.61,356.61,356.89,236509.0,343.9526,344.2029,343.2403,343.5098,236509.0
2018-07-18 09:30:00,359.0,359.86,354.26,359.44,446085.0,345.5407,346.3685,340.9784,345.9642,446085.0
2018-07-18 10:00:00,359.44,361.44,358.37,359.25,310448.0,345.9642,347.8893,344.9344,345.7814,310448.0
2018-07-18 10:30:00,359.09,361.11,358.52,360.36,145153.0,345.6274,347.5716,345.0787,346.8498,145153.0
2018-07-18 11:00:00,360.42,361.0,360.36,360.95,78566.0,346.9075,347.4658,346.8498,347.4176,78566.0
2018-07-18 11:30:00,360.9,360.99,359.73,360.15,71559.0,347.3695,347.4561,346.2434,346.6476,71559.0
2018-07-18 12:00:00,360.11,361.42,359.24,361.03,185044.0,346.6091,347.87,345.7717,347.4946,185044.0
2018-07-18 12:30:00,361.0,361.36,360.54,360.82,104473.0,347.4658,347.8123,347.023,347.2925,104473.0
2018-07-18 13:00:00,360.85,361.79,360.61,361.76,82634.0,347.3214,348.2261,347.0904,348.1973,82634.0
2018-07-18 13:30:00,361.8,361.86,360.68,361.03,108630.0,348.2358,348.2935,347.1578,347.4946,108630.0
2018-07-18 14:00:00,361.0,361.41,360.87,361.12,90919.0,347.4658,347.8604,347.3406,347.5813,90919.0
2018-07-18 14:30:00,361.13,361.62,360.9,361.28,95115.0,347.5909,348.0625,347.3695,347.7353,95115.0
2018-07-18 15:00:00,361.26,361.29,360.27,360.35,123591.0,347.716,347.7449,346.7631,346.8401,123591.0
2018-07-18 15:30:00,360.37,360.71,360.06,360.33,352537.0,346.8594,347.1866,346.561,346.8209,352537.0
2018-07-19 09:30:00,357.69,359.39,356.31,357.37,314750.0,344.2799,345.9161,342.9516,343.9719,314750.0
2018-07-19 10:00:00,357.44,359.25,357.05,357.88,108165.0,344.0392,345.7814,343.6638,344.4627,108165.0
2018-07-19 10:30:00,357.99,358.79,356.56,356.56,112621.0,344.5686,345.3386,343.1922,343.1922,112621.0
2018-07-19 11:00:00,356.66,357.87,356.58,356.75,112673.0,343.2885,344.4531,343.2115,343.3751,112673.0
2018-07-19 11:30:00,356.76,357.25,356.35,356.61,98539.0,343.3847,343.8564,342.9901,343.2403,98539.0
2018-07-19 12:00:00,356.63,357.17,356.4,356.84,76836.0,343.2596,343.7794,343.0382,343.4617,76836.0
2018-07-19 12:30:00,356.75,357.07,356.26,356.59,71409.0,343.3751,343.6831,342.9035,343.2211,71409.0
2018-07-19 13:00:00,356.5,357.0,356.02,356.6,59041.0,343.1345,343.6157,342.6725,343.2307,59041.0
2018-07-19 13:30:00,356.54,356.95,356.15,356.17,70212.0,343.173,343.5676,342.7976,342.8168,70212.0
2018-07-19 14:00:00,356.24,356.85,356.18,356.8,73954.0,342.8842,343.4713,342.8265,343.4232,73954.0
2018-07-19 14:30:00,356.75,356.96,356.07,356.55,90428.0,343.3751,343.5772,342.7206,343.1826,90428.0
2018-07-19 15:00:00,356.57,356.66,355.6,355.71,132992.0,343.2018,343.2885,342.2682,342.3741,132992.0
2018-07-19 15:30:00,355.68,356.05,355.26,355.48,304736.0,342.3452,342.7013,341.941,342.1527,304736.0
2018-07-20 09:30:00,353.04,354.99,353.0,354.3,224837.0,339.8042,341.6811,339.7657,341.0169,224837.0
2018-07-20 10:00:00,354.41,356.01,354.05,355.55,135076.0,341.1228,342.6628,340.7763,342.2201,135076.0
2018-07-20 10:30:00,355.5,356.46,355.33,356.18,76339.0,342.172,343.096,342.0083,342.8265,76339.0
2018-07-20 11:00:00,356.27,356.75,355.74,356.67,73310.0,342.9131,343.3751,342.403,343.2981,73310.0
2018-07-20 11:30:00,356.62,356.99,356.21,356.66,59119.0,343.25,343.6061,342.8553,343.2885,59119.0
2018-07-20 12:00:00,356.58,356.83,355.97,356.22,59774.0,343.2115,343.4521,342.6243,342.865,59774.0
2018-07-20 12:30:00,356.22,356.28,355.7,355.91,66429.0,342.865,342.9227,342.3645,342.5666,66429.0
2018-07-20 13:00:00,355.87,356.39,355.56,355.62,48105.0,342.5281,343.0286,342.2297,342.2875,48105.0
2018-07-20 13:30:00,355.57,356.01,355.53,355.53,42653.0,342.2393,342.6628,342.2008,342.2008,42653.0
2018-07-20 14:00:00,355.56,355.81,355.28,355.35,63280.0,342.2297,342.4703,341.9602,342.0276,63280.0
2018-07-20 14:30:00,355.36,355.62,354.76,355.4,75090.0,342.0372,342.2875,341.4597,342.0757,75090.0
2018-07-20 15:00:00,355.33,355.36,354.7,354.94,74508.0,342.0083,342.0372,341.402,341.633,74508.0
2018-07-20 15:30:00,354.98,355.57,354.73,354.9,167028.0,341.6715,342.2393,341.4308,341.5945,167028.0
2018-07-23 09:30:00,354.9,355.0,352.39,353.21,236605.0,341.5945,341.6907,339.1786,339.9678,236605.0
2018-07-23 10:00:00,353.28,355.0,353.11,353.84,177055.0,340.0352,341.6907,339.8716,340.5742,177055.0
2018-07-23 10:30:00,353.73,354.0,353.1,353.19,75409.0,340.4683,340.7282,339.8619,339.9486,75409.0
2018-07-23 11:00:00,353.26,353.78,352.96,353.32,58342.0,340.0159,340.5164,339.7272,340.0737,58342.0
2018-07-23 11:30:00,353.3,353.92,352.95,353.7,62223.0,340.0544,340.6512,339.7176,340.4394,62223.0
2018-07-23 12:00:00,353.65,354.64,353.59,354.31,46279.0,340.3913,341.3442,340.3336,341.0266,46279.0
2018-07-23 12:30:00,354.4,354.67,354.22,354.54,49218.0,341.1132,341.3731,340.9399,341.248,49218.0
2018-07-23 13:00:00,354.62,354.75,353.67,353.83,68310.0,341.325,341.4501,340.4106,340.5646,68310.0
2018-07-23 13:30:00,353.87,354.41,353.81,354.24,42414.0,340.6031,341.1228,340.5453,340.9592,42414.0
2018-07-23 14:00:00,354.28,354.34,353.91,354.2,45420.0,340.9977,341.0555,340.6416,340.9207,45420.0
2018-07-23 14:30:00,354.19,354.39,353.55,353.66,53441.0,340.9111,341.1036,340.2951,340.4009,53441.0
2018-07-23 15:00:00,353.64,353.86,353.4,353.43,67171.0,340.3817,340.5934,340.1507,340.1796,67171.0
2018-07-23 15:30:00,353.42,353.63,352.9,353.2,209972.0,340.1699,340.3721,339.6694,339.9582,209972.0
2018-07-24 09:30:00,356.75,359.47,354.64,355.78,348211.0,343.3751,345.9931,341.3442,342.4415,348211.0
2018-07-24 10:00:00,355.76,358.1,355.41,357.89,162397.0,342.4222,344.6745,342.0853,344.4724,162397.0
2018-07-24 10:30:00,357.98,359.24,357.8,358.73,160479.0,344.559,345.7717,344.3857,345.2809,160479.0
2018-07-24 11:00:00,358.78,358.88,356.02,357.5,139078.0,345.329,345.4252,342.6725,344.097,139078.0
2018-07-24 11:30:00,357.6,357.85,356.17,356.73,88875.0,344.1932,344.4339,342.8168,343.3558,88875.0
2018-07-24 12:00:00,356.66,358.5,356.66,357.99,105865.0,343.2885,345.0595,343.2885,344.5686,105865.0
2018-07-24 12:30:00,357.99,358.12,356.46,357.19,86676.0,344.5686,344.6937,343.096,343.7986,86676.0
2018-07-24 13:00:00,357.13,357.39,356.3,356.57,69495.0,343.7409,343.9911,342.942,343.2018,69495.0
2018-07-24 13:30:00,356.57,356.92,355.77,356.69,94971.0,343.2018,343.5387,342.4318,343.3173,94971.0
2018-07-24 14:00:00,356.61,356.73,355.59,356.55,106973.0,343.2403,343.3558,342.2586,343.1826,106973.0
2018-07-24 14:30:00,356.49,356.93,356.24,356.7,121068.0,343.1248,343.5483,342.8842,343.327,121068.0
2018-07-24 15:00:00,356.66,357.27,356.47,357.27,125778.0,343.2885,343.8756,343.1056,343.8756,125778.0
2018-07-24 15:30:00,357.3,358.63,356.65,358.2,409844.0,343.9045,345.1846,343.2788,344.7707,409844.0
2018-07-25 09:30:00,351.52,354.97,347.13,348.3,991262.0,338.3412,341.6618,334.1158,335.2419,991262.0
2018-07-25 10:00:00,348.24,348.78,345.5,346.16,618754.0,335.1841,335.7039,332.5469,333.1821,618754.0
2018-07-25 10:30:00,346.18,349.77,345.75,349.32,566443.0,333.2014,336.6568,332.7875,336.2237,566443.0
2018-07-25 11:00:00,349.34,349.69,346.5,348.84,366207.0,336.2429,336.5798,333.5094,335.7617,366207.0
2018-07-25 11:30:00,348.78,352.13,348.78,350.88,482650.0,335.7039,338.9283,335.7039,337.7252,482650.0
2018-07-25 12:00:00,350.86,351.95,350.29,351.16,286396.0,337.7059,338.7551,337.1573,337.9947,286396.0
2018-07-25 12:30:00,351.08,351.2,349.52,349.87,173042.0,337.9177,338.0332,336.4162,336.753,173042.0
2018-07-25 13:00:00,349.9,351.25,349.02,349.6,196598.0,336.7819,338.0813,335.9349,336.4932,196598.0
2018-07-25 13:30:00,349.6,350.03,349.02,349.12,157853.0,336.4932,336.907,335.9349,336.0312,157853.0
2018-07-25 14:00:00,349.24,351.94,349.22,351.81,343401.0,336.1467,338.7454,336.1274,338.6203,343401.0
2018-07-25 14:30:00,351.78,352.49,351.19,351.9,226579.0,338.5914,339.2748,338.0235,338.7069,226579.0
2018-07-25 15:00:00,351.9,352.35,351.52,352.35,168895.0,338.7069,339.1401,338.3412,339.1401,168895.0
2018-07-25 15:30:00,352.45,356.3,351.56,355.93,790673.0,339.2363,342.942,338.3797,342.5858,790673.0
2018-07-26 09:30:00,355.38,359.4,355.27,357.92,447256.0,342.0565,345.9257,341.9506,344.5012,447256.0
2018-07-26 10:00:00,357.91,359.62,357.55,357.92,230638.0,344.4916,346.1375,344.1451,344.5012,230638.0
2018-07-26 10:30:00,357.91,359.47,357.69,359.47,167463.0,344.4916,345.9931,344.2799,345.9931,167463.0
2018-07-26 11:00:00,359.4,360.07,358.7,358.7,220337.0,345.9257,346.5706,345.252,345.252,220337.0
2018-07-26 11:30:00,358.7,359.62,358.26,358.43,113636.0,345.252,346.1375,344.8285,344.9921,113636.0
2018-07-26 12:00:00,358.45,359.14,357.46,357.97,127247.0,345.0114,345.6755,344.0585,344.5494,127247.0
2018-07-26 12:30:00,358.03,358.96,357.46,357.49,93491.0,344.6071,345.5022,344.0585,344.0874,93491.0
2018-07-26 13:00:00,357.56,358.97,357.42,358.63,72136.0,344.1547,345.5119,344.02,345.1846,72136.0
2018-07-26 13:30:00,358.61,359.43,358.37,359.43,75957.0,345.1654,345.9546,344.9344,345.9546,75957.0
2018-07-26 14:00:00,359.42,359.99,359.09,359.87,105239.0,345.945,346.4936,345.6274,346.3781,105239.0
2018-07-26 14:30:00,359.87,360.2,358.11,358.14,152242.0,346.3781,346.6958,344.6841,344.713,152242.0
2018-07-26 15:00:00,358.12,359.43,358.11,359.3,148490.0,344.6937,345.9546,344.6841,345.8295,148490.0
2018-07-26 15:30:00,359.3,360.19,358.93,359.42,268397.0,345.8295,346.6861,345.4734,345.945,268397.0
2018-07-27 09:30:00,360.59,363.69,360.18,362.39,333870.0,347.0711,350.0549,346.6765,348.8036,333870.0
2018-07-27 10:00:00,362.42,364.54,362.37,364.01,234536.0,348.8325,350.873,348.7844,350.3629,234536.0
2018-07-27 10:30:00,364.06,364.5,362.5,363.22,153331.0,350.411,350.8345,348.9095,349.6025,153331.0
2018-07-27 11:00:00,363.11,363.96,362.56,363.49,108989.0,349.4967,350.3148,348.9673,349.8624,108989.0
2018-07-27 11:30:00,363.39,363.91,362.6,362.61,90734.0,349.7662,350.2667,349.0058,349.0154,90734.0
2018-07-27 12:00:00,362.66,362.68,361.22,361.61,93974.0,349.0635,349.0828,347.6775,348.0529,93974.0
2018-07-27 12:30:00,361.58,361.66,360.41,360.59,133323.0,348.024,348.101,346.8979,347.0711,133323.0
2018-07-27 13:00:00,360.46,361.6,359.47,361.32,148286.0,346.946,348.0433,345.9931,347.7738,148286.0
2018-07-27 13:30:00,361.24,362.53,360.98,361.68,95087.0,347.6968,348.9384,347.4465,348.1203,95087.0
2018-07-27 14:00:00,361.66,362.13,359.96,360.14,84267.0,348.101,348.5534,346.4648,346.638,84267.0
2018-07-27 14:30:00,360.15,361.25,360.0,360.26,125900.0,346.6476,347.7064,346.5033,346.7535,125900.0
2018-07-27 15:00:00,360.46,361.35,360.46,360.88,116117.0,346.946,347.8026,346.946,347.3503,116117.0
2018-07-27 15:30:00,360.88,361.07,360.29,360.67,319673.0,347.3503,347.5331,346.7824,347.1481,319673.0
2018-07-30 09:30:00,361.99,362.45,359.68,359.81,211241.0,348.4186,348.8614,346.1952,346.3204,211241.0
2018-07-30 10:00:00,359.69,362.04,359.55,361.91,110796.0,346.2049,348.4668,346.0701,348.3416,110796.0
2018-07-30 10:30:00,361.92,361.97,359.51,359.69,109162.0,348.3513,348.3994,346.0316,346.2049,109162.0
2018-07-30 11:00:00,359.6,359.72,357.3,357.85,144241.0,346.1182,346.2337,343.9045,344.4339,144241.0
2018-07-30 11:30:00,357.87,358.03,355.47,355.62,182931.0,344.4531,344.6071,342.1431,342.2875,182931.0
2018-07-30 12:00:00,355.62,356.09,354.1,354.93,195877.0,342.2875,342.7398,340.8244,341.6233,195877.0
2018-07-30 12:30:00,354.93,355.0,353.51,353.81,123788.0,341.6233,341.6907,340.2566,340.5453,123788.0
2018-07-30 13:00:00,353.78,354.5,352.9,354.48,145576.0,340.5164,341.2095,339.6694,341.1902,145576.0
2018-07-30 13:30:00,354.38,355.53,353.54,354.06,127335.0,341.094,342.2008,340.2854,340.7859,127335.0
2018-07-30 14:00:00,354.09,354.35,353.28,353.61,100566.0,340.8148,341.0651,340.0352,340.3528,100566.0
2018-07-30 14:30:00,353.63,353.94,352.9,353.1,161930.0,340.3721,340.6704,339.6694,339.8619,161930.0
2018-07-30 15:00:00,353.09,353.35,351.0,352.09,184658.0,339.8523,340.1026,337.8407,338.8898,184658.0
2018-07-30 15:30:00,352.01,352.45,350.47,350.98,448367.0,338.8128,339.2363,337.3305,337.8214,448367.0
2018-07-31 09:30:00,354.38,357.66,354.06,355.58,302283.0,341.094,344.251,340.7859,342.249,302283.0
2018-07-31 10:00:00,355.68,357.66,355.63,356.34,263454.0,342.3452,344.251,342.2971,342.9805,263454.0
2018-07-31 10:30:00,356.5,357.83,356.5,357.45,119360.0,343.1345,344.4146,343.1345,344.0489,119360.0
2018-07-31 11:00:00,357.38,358.56,356.65,356.93,126151.0,343.9815,345.1172,343.2788,343.5483,126151.0
2018-07-31 11:30:00,356.92,358.49,356.64,358.0,94546.0,343.5387,345.0499,343.2692,344.5782,94546.0
2018-07-31 12:00:00,358.04,359.03,358.04,358.37,91390.0,344.6167,345.5696,344.6167,344.9344,91390.0
2018-07-31 12:30:00,358.52,358.52,357.7,357.87,74863.0,345.0787,345.0787,344.2895,344.4531,74863.0
2018-07-31 13:00:00,357.93,358.17,357.22,357.56,70327.0,344.5109,344.7419,343.8275,344.1547,70327.0
2018-07-31 13:30:00,357.56,357.84,356.82,357.51,68251.0,344.1547,344.4242,343.4425,344.1066,68251.0
2018-07-31 14:00:00,357.56,357.61,356.93,357.3,51216.0,344.1547,344.2029,343.5483,343.9045,51216.0
2018-07-31 14:30:00,357.24,357.34,356.2,356.24,60079.0,343.8467,343.943,342.8457,342.8842,60079.0
2018-07-31 15:00:00,356.24,356.98,355.91,356.98,82936.0,342.8842,343.5965,342.5666,343.5965,82936.0
2018-07-31 15:30:00,357.0,357.04,355.5,356.42,259954.0,343.6157,343.6542,342.172,343.0575,259954.0
2018-08-01 09:30:00,354.09,356.29,353.2,355.9,211276.0,340.8148,342.9323,339.9582,342.557,211276.0
2018-08-01 10:00:00,355.63,357.29,355.02,357.09,137987.0,342.2971,343.8949,341.71,343.7024,137987.0
2018-08-01 10:30:00,357.05,357.92,356.17,356.52,85499.0,343.6638,344.5012,342.8168,343.1537,85499.0
2018-08-01 11:00:00,356.4,356.41,354.33,355.7,99953.0,343.0382,343.0478,341.0458,342.3645,99953.0
2018-08-01 11:30:00,355.72,355.78,353.61,354.05,117890.0,342.3837,342.4415,340.3528,340.7763,117890.0
2018-08-01 12:00:00,354.04,354.08,352.96,353.39,96998.0,340.7667,340.8052,339.7272,340.1411,96998.0
2018-08-01 12:30:00,353.3,354.0,353.27,353.64,66452.0,340.0544,340.7282,340.0256,340.3817,66452.0
2018-08-01 13:00:00,353.6,353.96,353.01,353.04,77498.0,340.3432,340.6897,339.7753,339.8042,77498.0
2018-08-01 13:30:00,353.03,353.15,351.71,351.98,133290.0,339.7946,339.9101,338.5241,338.7839,133290.0
2018-08-01 14:00:00,352.04,352.87,350.5,352.84,217952.0,338.8417,339.6406,337.3594,339.6117,217952.0
2018-08-01 14:30:00,352.85,353.22,351.58,353.2,102139.0,339.6213,339.9774,338.3989,339.9582,102139.0
2018-08-01 15:00:00,353.22,353.46,352.85,353.22,87623.0,339.9774,340.2084,339.6213,339.9774,87623.0
2018-08-01 15:30:00,353.24,353.86,352.49,352.75,229210.0,339.9967,340.5934,339.2748,339.5251,229210.0
2018-08-02 09:30:00,348.62,349.65,346.03,348.81,475364.0,335.5499,336.5413,333.057,335.7328,475364.0
2018-08-02 10:00:00,348.99,350.02,348.06,348.16,208370.0,335.906,336.8974,335.0109,335.1071,208370.0
2018-08-02 10:30:00,348.15,348.23,346.69,346.94,163374.0,335.0975,335.1745,333.6923,333.9329,163374.0
2018-08-02 11:00:00,347.03,348.34,346.8,347.57,121759.0,334.0195,335.2804,333.7981,334.5393,121759.0
2018-08-02 11:30:00,347.62,348.53,347.38,347.88,107895.0,334.5874,335.4633,334.3564,334.8376,107895.0
2018-08-02 12:00:00,347.88,349.68,347.58,349.56,109596.0,334.8376,336.5702,334.5489,336.4547,109596.0
2018-08-02 12:30:00,349.5,349.76,348.88,349.0,85120.0,336.3969,336.6472,335.8002,335.9157,85120.0
2018-08-02 13:00:00,349.09,349.67,348.9,349.48,54952.0,336.0023,336.5605,335.8194,336.3777,54952.0
2018-08-02 13:30:00,349.53,350.59,349.46,350.59,88362.0,336.4258,337.446,336.3584,337.446,88362.0
2018-08-02 14:00:00,350.53,350.67,349.9,349.96,66688.0,337.3883,337.523,336.7819,336.8397,66688.0
2018-08-02 14:30:00,349.92,350.05,349.14,349.52,89739.0,336.8012,336.9263,336.0504,336.4162,89739.0
2018-08-02 15:00:00,349.49,350.0,349.16,349.88,78772.0,336.3873,336.8782,336.0697,336.7627,78772.0
2018-08-02 15:30:00,349.86,350.73,349.68,349.84,220543.0,336.7434,337.5808,336.5702,336.7242,220543.0
2018-08-03 09:30:00,349.5,350.99,347.29,348.0,202354.0,336.3969,337.831,334.2698,334.9531,202354.0
2018-08-03 10:00:00,348.14,348.97,347.02,348.32,131068.0,335.0879,335.8868,334.0099,335.2611,131068.0
2018-08-03 10:30:00,348.28,348.5,346.32,346.49,217992.0,335.2226,335.4344,333.3361,333.4998,217992.0
2018-08-03 11:00:00,346.51,346.72,345.67,346.58,146707.0,333.519,333.7211,332.7105,333.5864,146707.0
2018-08-03 11:30:00,346.55,347.8,346.44,347.1,84916.0,333.5575,334.7606,333.4516,334.0869,84916.0
2018-08-03 12:00:00,347.11,347.69,346.95,347.02,76276.0,334.0965,334.6548,333.9425,334.0099,76276.0
2018-08-03 12:30:00,347.02,348.14,347.02,348.0,74398.0,334.0099,335.0879,334.0099,334.9531,74398.0
2018-08-03 13:00:00,348.04,348.26,347.5,347.89,36132.0,334.9916,335.2034,334.4719,334.8473,36132.0
2018-08-03 13:30:00,347.86,348.0,347.52,347.65,43888.0,334.8184,334.9531,334.4911,334.6163,43888.0
2018-08-03 14:00:00,347.72,347.82,347.4,347.53,43300.0,334.6836,334.7799,334.3756,334.5008,43300.0
2018-08-03 14:30:00,347.56,347.8,347.24,347.41,48653.0,334.5296,334.7606,334.2216,334.3853,48653.0
2018-08-03 15:00:00,347.36,349.05,347.16,348.12,143898.0,334.3371,335.9638,334.1446,335.0686,143898.0
2018-08-03 15:30:00,348.08,348.7,347.84,348.5,249657.0,335.0301,335.6269,334.7991,335.4344,249657.0
2018-08-06 09:30:00,347.37,347.37,343.22,344.5,343444.0,334.3468,334.3468,330.3523,331.5844,343444.0
2018-08-06 10:00:00,344.46,345.61,343.12,343.55,217901.0,331.5459,332.6527,330.2561,330.67,217901.0
2018-08-06 10:30:00,343.65,344.62,343.57,344.29,174006.0,330.7662,331.6999,330.6892,331.3822,174006.0
2018-08-06 11:00:00,344.27,345.45,344.27,345.03,189801.0,331.363,332.4987,331.363,332.0945,189801.0
2018-08-06 11:30:00,345.0,345.11,344.4,344.94,112261.0,332.0656,332.1715,331.4881,332.0079,112261.0
2018-08-06 12:00:00,344.94,346.4,344.89,346.2,136813.0,332.0079,333.4131,331.9597,333.2206,136813.0
2018-08-06 12:30:00,346.18,346.18,344.93,345.32,90533.0,333.2014,333.2014,331.9982,332.3736,90533.0
2018-08-06 13:00:00,345.31,345.76,344.73,344.76,106079.0,332.364,332.7971,331.8057,331.8346,106079.0
2018-08-06 13:30:00,344.84,345.26,344.54,344.67,91242.0,331.9116,332.3159,331.6229,331.748,91242.0
2018-08-06 14:00:00,344.71,346.46,344.52,346.38,133155.0,331.7865,333.4709,331.6036,333.3939,133155.0
2018-08-06 14:30:00,346.36,346.8,345.74,346.09,152289.0,333.3746,333.7981,332.7779,333.1148,152289.0
2018-08-06 15:00:00,346.06,346.68,345.83,346.29,180676.0,333.0859,333.6826,332.8645,333.3073,180676.0
2018-08-06 15:30:00,346.31,346.95,346.11,346.56,241202.0,333.3265,333.9425,333.134,333.5671,241202.0
2018-08-07 09:30:00,348.05,349.85,345.5,349.85,318774.0,335.0013,336.7338,332.5469,336.7338,318774.0
2018-08-07 10:00:00,349.88,351.2,349.75,351.0,210327.0,336.7627,338.0332,336.6375,337.8407,210327.0
2018-08-07 10:30:00,351.09,351.78,350.8,351.2,129314.0,337.9273,338.5914,337.6482,338.0332,129314.0
2018-08-07 11:00:00,351.31,351.85,350.76,351.04,113137.0,338.139,338.6588,337.6097,337.8792,113137.0
2018-08-07 11:30:00,351.03,351.42,349.95,350.06,78914.0,337.8695,338.2449,336.83,336.9359,78914.0
2018-08-07 12:00:00,350.08,350.64,349.75,350.61,88505.0,336.9552,337.4942,336.6375,337.4653,88505.0
2018-08-07 12:30:00,350.63,352.12,350.47,351.53,104708.0,337.4845,338.9187,337.3305,338.3508,104708.0
2018-08-07 13:00:00,351.57,351.65,350.92,350.94,55511.0,338.3893,338.4663,337.7637,337.7829,55511.0
2018-08-07 13:30:00,350.9,351.64,350.35,351.64,51484.0,337.7444,338.4567,337.215,338.4567,51484.0
2018-08-07 14:00:00,351.6,351.79,351.07,351.5,68535.0,338.4182,338.6011,337.908,338.3219,68535.0
2018-08-07 14:30:00,351.46,351.57,351.09,351.4,43305.0,338.2834,338.3893,337.9273,338.2257,43305.0
2018-08-07 15:00:00,351.36,351.54,350.93,351.19,63693.0,338.1872,338.3604,337.7733,338.0235,63693.0
2018-08-07 15:30:00,351.19,351.72,350.7,350.87,242351.0,338.0235,338.5337,337.5519,337.7155,242351.0
2018-08-08 09:30:00,350.5,351.62,349.15,350.12,269447.0,337.3594,338.4374,336.06,336.9937,269447.0
2018-08-08 10:00:00,350.16,350.21,348.99,349.69,147235.0,337.0322,337.0803,335.906,336.5798,147235.0
2018-08-08 10:30:00,349.67,349.88,348.14,349.0,119326.0,336.5605,336.7627,335.0879,335.9157,119326.0
2018-08-08 11:00:00,349.04,349.12,347.0,347.32,143360.0,335.9542,336.0312,333.9906,334.2986,143360.0
2018-08-08 11:30:00,347.31,347.86,346.76,346.83,213594.0,334.289,334.8184,333.7596,333.827,213594.0
2018-08-08 12:00:00,346.88,347.03,346.25,346.6,128947.0,333.8751,334.0195,333.2688,333.6056,128947.0
2018-08-08 12:30:00,346.71,347.07,346.32,346.52,149275.0,333.7115,334.058,333.3361,333.5286,149275.0
2018-08-08 13:00:00,346.51,348.18,346.5,348.06,119890.0,333.519,335.1264,333.5094,335.0109,119890.0
2018-08-08 13:30:00,348.03,348.49,347.84,348.24,59263.0,334.982,335.4248,334.7991,335.1841,59263.0
2018-08-08 14:00:00,348.3,348.3,347.92,348.05,67638.0,335.2419,335.2419,334.8761,335.0013,67638.0
2018-08-08 14:30:00,348.01,348.69,347.97,348.52,65830.0,334.9628,335.6173,334.9243,335.4536,65830.0
2018-08-08 15:00:00,348.46,348.64,348.21,348.64,51578.0,335.3959,335.5691,335.1553,335.5691,51578.0
2018-08-08 15:30:00,348.65,348.94,347.59,347.78,198343.0,335.5788,335.8579,334.5585,334.7414,198343.0
2018-08-09 09:30:00,346.07,346.84,345.0,345.52,237165.0,334.7526,335.4975,333.7176,334.2206,237165.0
2018-08-09 10:00:00,345.56,346.09,344.5,345.01,167562.0,334.2593,334.772,333.234,333.7273,167562.0
2018-08-09 10:30:00,344.98,345.72,344.3,344.81,111983.0,333.6983,334.4141,333.0405,333.5338,111983.0
2018-08-09 11:00:00,344.79,345.43,344.21,345.05,102149.0,333.5145,334.1336,332.9535,333.766,102149.0
2018-08-09 11:30:00,345.05,345.08,343.12,343.13,162292.0,333.766,333.795,331.8991,331.9088,162292.0
2018-08-09 12:00:00,343.16,344.34,343.13,344.03,120437.0,331.9378,333.0792,331.9088,332.7794,120437.0
2018-08-09 12:30:00,344.01,345.32,343.98,345.07,92068.0,332.76,334.0272,332.731,333.7853,92068.0
2018-08-09 13:00:00,345.0,345.1,344.41,344.48,62998.0,333.7176,333.8144,333.1469,333.2146,62998.0
2018-08-09 13:30:00,344.48,345.1,344.48,344.99,59274.0,333.2146,333.8144,333.2146,333.708,59274.0
2018-08-09 14:00:00,344.95,345.01,344.38,344.52,59734.0,333.6693,333.7273,333.1179,333.2533,59734.0
2018-08-09 14:30:00,344.54,344.98,344.54,344.79,63494.0,333.2727,333.6983,333.2727,333.5145,63494.0
2018-08-09 15:00:00,344.8,344.97,344.59,344.64,55517.0,333.5242,333.6886,333.321,333.3694,55517.0
2018-08-09 15:30:00,344.65,344.69,343.36,343.72,242716.0,333.3791,333.4178,332.1313,332.4795,242716.0
2018-08-10 09:30:00,341.0,341.0,337.56,337.56,462420.0,329.8484,329.8484,326.5209,326.5209,462420.0
2018-08-10 10:00:00,337.56,338.4,336.45,337.48,269016.0,326.5209,327.3335,325.4472,326.4436,269016.0
2018-08-10 10:30:00,337.57,339.44,337.41,339.37,170774.0,326.5306,328.3395,326.3758,328.2718,170774.0
2018-08-10 11:00:00,339.45,340.11,339.23,339.7,143733.0,328.3491,328.9876,328.1363,328.591,143733.0
2018-08-10 11:30:00,339.78,340.77,339.31,339.37,91787.0,328.6683,329.626,328.2137,328.2718,91787.0
2018-08-10 12:00:00,339.33,339.73,338.88,339.54,70575.0,328.2331,328.62,327.7978,328.4362,70575.0
2018-08-10 12:30:00,339.53,340.02,339.53,339.86,57506.0,328.4265,328.9005,328.4265,328.7457,57506.0
2018-08-10 13:00:00,339.86,340.1,339.53,339.81,43525.0,328.7457,328.9779,328.4265,328.6974,43525.0
2018-08-10 13:30:00,339.78,339.8,338.88,339.06,71118.0,328.6683,328.6877,327.7978,327.9719,71118.0
2018-08-10 14:00:00,339.07,339.58,338.61,338.61,61209.0,327.9816,328.4749,327.5366,327.5366,61209.0
2018-08-10 14:30:00,338.63,338.99,337.9,338.99,120663.0,327.556,327.9042,326.8498,327.9042,120663.0
2018-08-10 15:00:00,338.9,340.28,338.45,340.03,134904.0,327.8171,329.152,327.3818,328.9102,134904.0
2018-08-10 15:30:00,340.09,340.25,339.32,339.42,254841.0,328.9682,329.123,328.2234,328.3201,254841.0
2018-08-13 09:30:00,339.6,342.15,339.43,341.5,159278.0,328.4942,330.9608,328.3298,330.3321,159278.0
2018-08-13 10:00:00,341.5,342.0,340.43,340.49,103007.0,330.3321,330.8157,329.2971,329.3551,103007.0
2018-08-13 10:30:00,340.54,340.54,338.6,339.02,134913.0,329.4035,329.4035,327.5269,327.9332,134913.0
2018-08-13 11:00:00,339.08,339.64,337.41,338.4,98316.0,327.9912,328.5329,326.3758,327.3335,98316.0
2018-08-13 11:30:00,338.4,338.8,337.84,338.0,71271.0,327.3335,327.7204,326.7918,326.9466,71271.0
2018-08-13 12:00:00,338.0,338.7,337.4,337.76,69570.0,326.9466,327.6237,326.3662,326.7144,69570.0
2018-08-13 12:30:00,337.74,338.21,337.5,337.92,55409.0,326.6951,327.1497,326.4629,326.8692,55409.0
2018-08-13 13:00:00,337.89,338.94,337.34,338.93,113786.0,326.8402,327.8558,326.3081,327.8461,113786.0
2018-08-13 13:30:00,338.94,339.45,338.88,339.19,65215.0,327.8558,328.3491,327.7978,328.0976,65215.0
2018-08-13 14:00:00,339.23,339.94,338.98,339.2,73070.0,328.1363,328.8231,327.8945,328.1073,73070.0
2018-08-13 14:30:00,339.24,339.42,338.79,339.12,58114.0,328.146,328.3201,327.7107,328.0299,58114.0
2018-08-13 15:00:00,339.13,339.29,338.6,338.69,68444.0,328.0396,328.1944,327.5269,327.614,68444.0
2018-08-13 15:30:00,338.75,338.95,338.12,338.34,158380.0,327.672,327.8655,327.0626,327.2754,158380.0
2018-08-14 09:30:00,339.12,340.15,337.99,339.46,184471.0,328.0299,329.0262,326.9369,328.3588,184471.0
2018-08-14 10:00:00,339.46,339.9,337.62,339.69,159316.0,328.3588,328.7844,326.579,328.5813,159316.0
2018-08-14 10:30:00,339.75,339.78,338.29,339.0,132786.0,328.6393,328.6683,327.2271,327.9139,132786.0
2018-08-14 11:00:00,339.0,339.18,338.07,338.18,164464.0,327.9139,328.088,327.0143,327.1207,164464.0
2018-08-14 11:30:00,338.25,339.38,338.19,339.19,88102.0,327.1884,328.2814,327.1303,328.0976,88102.0
2018-08-14 12:00:00,339.25,339.78,338.98,339.34,96904.0,328.1557,328.6683,327.8945,328.2427,96904.0
2018-08-14 12:30:00,339.38,339.78,338.87,338.93,70708.0,328.2814,328.6683,327.7881,327.8461,70708.0
2018-08-14 13:00:00,338.95,339.29,338.61,338.69,57150.0,327.8655,328.1944,327.5366,327.614,57150.0
2018-08-14 13:30:00,338.71,339.2,338.59,339.14,57586.0,327.6333,328.1073,327.5173,328.0493,57586.0
2018-08-14 14:00:00,339.2,339.27,338.74,338.92,46038.0,328.1073,328.175,327.6624,327.8365,46038.0
2018-08-14 14:30:00,338.93,339.56,338.88,339.38,51750.0,327.8461,328.4555,327.7978,328.2814,51750.0
2018-08-14 15:00:00,339.38,339.42,339.02,339.09,62403.0,328.2814,328.3201,327.9332,328.0009,62403.0
2018-08-14 15:30:00,339.1,339.29,338.76,339.13,183179.0,328.0106,328.1944,327.6817,328.0396,183179.0
2018-08-15 09:30:00,336.57,337.15,333.24,333.49,313590.0,325.5633,326.1244,322.3422,322.584,313590.0
2018-08-15 10:00:00,333.41,333.44,329.53,329.95,470119.0,322.5067,322.5357,318.7535,319.1598,470119.0
2018-08-15 10:30:00,329.81,330.64,328.86,329.73,269423.0,319.0244,319.8272,318.1055,318.947,269423.0
2018-08-15 11:00:00,329.72,331.02,328.96,330.81,171695.0,318.9373,320.1948,318.2022,319.9917,171695.0
2018-08-15 11:30:00,331.02,331.56,329.2,329.27,138730.0,320.1948,320.7172,318.4343,318.502,138730.0
2018-08-15 12:00:00,329.34,330.29,329.2,330.24,152260.0,318.5698,319.4887,318.4343,319.4403,152260.0
2018-08-15 12:30:00,330.43,331.37,330.33,330.82,99693.0,319.6241,320.5334,319.5274,320.0014,99693.0
2018-08-15 13:00:00,330.95,331.21,329.93,330.01,108528.0,320.1271,320.3786,319.1405,319.2178,108528.0
2018-08-15 13:30:00,330.03,330.59,329.56,330.19,114597.0,319.2372,319.7789,318.7826,319.392,114597.0
2018-08-15 14:00:00,330.2,330.2,328.03,328.44,271278.0,319.4016,319.4016,317.3026,317.6992,271278.0
2018-08-15 14:30:00,328.44,329.87,328.26,329.8,106273.0,317.6992,319.0824,317.5251,319.0147,106273.0
2018-08-15 15:00:00,329.9,331.3,329.82,331.2,122968.0,319.1114,320.4657,319.0341,320.3689,122968.0
2018-08-15 15:30:00,331.23,332.36,331.19,331.76,346901.0,320.3979,321.491,320.3593,320.9106,346901.0
2018-08-16 09:30:00,338.93,343.85,338.3,343.15,983158.0,327.8461,332.6052,327.2367,331.9281,983158.0
2018-08-16 10:00:00,343.11,343.65,342.18,342.2,412797.0,331.8894,332.4118,330.9899,331.0092,412797.0
2018-08-16 10:30:00,342.2,343.64,341.9,342.9,301011.0,331.0092,332.4021,330.719,331.6863,301011.0
2018-08-16 11:00:00,342.9,344.08,342.84,343.88,248693.0,331.6863,332.8277,331.6283,332.6343,248693.0
2018-08-16 11:30:00,343.92,345.01,343.34,344.8,270816.0,332.673,333.7273,332.1119,333.5242,270816.0
2018-08-16 12:00:00,344.96,345.99,344.79,344.79,259537.0,333.6789,334.6753,333.5145,333.5145,259537.0
2018-08-16 12:30:00,344.79,345.14,343.85,344.82,302244.0,333.5145,333.8531,332.6052,333.5435,302244.0
2018-08-16 13:00:00,344.87,345.72,344.81,345.6,167695.0,333.5919,334.4141,333.5338,334.298,167695.0
2018-08-16 13:30:00,345.52,346.16,344.68,346.06,199123.0,334.2206,334.8397,333.4081,334.743,199123.0
2018-08-16 14:00:00,346.06,347.72,345.53,346.6,368599.0,334.743,336.3487,334.2303,335.2653,368599.0
2018-08-16 14:30:00,346.56,347.0,345.89,346.23,252296.0,335.2266,335.6522,334.5785,334.9074,252296.0
2018-08-16 15:00:00,346.19,346.56,345.84,346.44,189331.0,334.8687,335.2266,334.5302,335.1105,189331.0
2018-08-16 15:30:00,346.39,346.71,345.56,345.97,397761.0,335.0622,335.3717,334.2593,334.6559,397761.0
2018-08-17 09:30:00,346.0,346.44,342.67,344.57,400634.0,334.6849,335.1105,331.4638,333.3017,400634.0
2018-08-17 10:00:00,344.48,344.48,341.67,342.22,206727.0,333.2146,333.2146,330.4965,331.0285,206727.0
2018-08-17 10:30:00,342.29,343.82,342.24,343.27,111529.0,331.0963,332.5762,331.0479,332.0442,111529.0
2018-08-17 11:00:00,343.27,344.85,342.5,344.85,120355.0,332.0442,333.5725,331.2994,333.5725,120355.0
2018-08-17 11:30:00,344.94,346.93,344.85,346.74,159994.0,333.6596,335.5845,333.5725,335.4007,159994.0
2018-08-17 12:00:00,346.79,346.87,345.03,345.2,97622.0,335.4491,335.5265,333.7467,333.9111,97622.0
2018-08-17 12:30:00,345.09,345.11,344.07,344.29,87006.0,333.8047,333.824,332.818,333.0309,87006.0
2018-08-17 13:00:00,344.27,344.93,344.11,344.15,45614.0,333.0115,333.6499,332.8567,332.8954,45614.0
2018-08-17 13:30:00,344.2,344.82,344.06,344.69,54199.0,332.9438,333.5435,332.8084,333.4178,54199.0
2018-08-17 14:00:00,344.62,348.5,344.46,347.98,373092.0,333.3501,337.1032,333.1953,336.6002,373092.0
2018-08-17 14:30:00,347.98,348.45,346.75,347.42,179938.0,336.6002,337.0548,335.4104,336.0585,179938.0
2018-08-17 15:00:00,347.31,347.51,346.59,347.14,93113.0,335.9521,336.1456,335.2556,335.7877,93113.0
2018-08-17 15:30:00,347.1,347.19,346.13,346.37,209490.0,335.749,335.836,334.8107,335.0428,209490.0
2018-08-20 09:30:00,348.6,350.25,347.1,349.54,374021.0,337.1999,338.7959,335.749,338.1092,374021.0
2018-08-20 10:00:00,349.62,351.16,348.88,350.67,239511.0,338.1865,339.6762,337.4707,339.2022,239511.0
2018-08-20 10:30:00,350.67,351.1,348.64,348.98,198484.0,339.2022,339.6182,337.2386,337.5675,198484.0
2018-08-20 11:00:00,348.93,350.61,348.67,350.61,127351.0,337.5191,339.1442,337.2676,339.1442,127351.0
2018-08-20 11:30:00,350.51,351.98,350.38,351.54,124757.0,339.0474,340.4694,338.9217,340.0438,124757.0
2018-08-20 12:00:00,351.46,351.68,350.85,350.85,90421.0,339.9664,340.1792,339.3763,339.3763,90421.0
2018-08-20 12:30:00,350.94,351.52,350.81,351.38,86389.0,339.4634,340.0244,339.3376,339.889,86389.0
2018-08-20 13:00:00,351.4,351.47,350.46,350.83,104455.0,339.9083,339.9761,338.9991,339.357,104455.0
2018-08-20 13:30:00,350.86,351.66,350.81,351.6,77054.0,339.386,340.1598,339.3376,340.1018,77054.0
2018-08-20 14:00:00,351.57,352.55,351.5,352.52,144349.0,340.0728,341.0207,340.0051,340.9917,144349.0
2018-08-20 14:30:00,352.54,352.61,351.09,351.18,101072.0,341.0111,341.0788,339.6085,339.6955,101072.0
2018-08-20 15:00:00,351.13,351.66,350.93,350.98,87024.0,339.6472,340.1598,339.4537,339.5021,87024.0
2018-08-20 15:30:00,350.96,351.15,350.54,350.72,280284.0,339.4827,339.6665,339.0765,339.2506,280284.0
2018-08-21 09:30:00,351.0,353.4,349.63,352.01,293147.0,339.5214,341.8429,338.1962,340.4984,293147.0
2018-08-21 10:00:00,351.95,353.19,351.18,352.26,151263.0,340.4404,341.6398,339.6955,340.7402,151263.0
2018-08-21 10:30:00,352.25,353.48,352.25,353.34,133135.0,340.7305,341.9203,340.7305,341.7849,133135.0
2018-08-21 11:00:00,353.44,353.62,352.04,352.57,92030.0,341.8816,342.0557,340.5274,341.0401,92030.0
2018-08-21 11:30:00,352.59,352.75,352.14,352.24,99907.0,341.0594,341.2142,340.6241,340.7209,99907.0
2018-08-21 12:00:00,352.24,352.38,351.54,351.79,78004.0,340.7209,340.8563,340.0438,340.2856,78004.0
2018-08-21 12:30:00,351.77,353.29,351.76,353.08,101881.0,340.2662,341.7365,340.2566,341.5334,101881.0
2018-08-21 13:00:00,353.05,353.52,352.61,353.43,114274.0,341.5044,341.959,341.0788,341.872,114274.0
2018-08-21 13:30:00,353.43,353.65,353.12,353.43,72971.0,341.872,342.0848,341.5721,341.872,72971.0
2018-08-21 14:00:00,353.42,354.4,353.05,354.4,100973.0,341.8623,342.8102,341.5044,342.8102,100973.0
2018-08-21 14:30:00,354.28,354.45,353.22,353.49,94065.0,342.6942,342.8586,341.6688,341.93,94065.0
2018-08-21 15:00:00,353.45,353.87,352.86,353.82,118598.0,341.8913,342.2976,341.3206,342.2492,118598.0
2018-08-21 15:30:00,353.75,354.36,353.46,353.76,359708.0,342.1815,342.7715,341.901,342.1912,359708.0
2018-08-22 09:30:00,354.32,355.87,353.24,354.45,319385.0,342.7328,344.2322,341.6882,342.8586,319385.0
2018-08-22 10:00:00,354.57,354.93,353.24,353.3,147697.0,342.9747,343.3229,341.6882,341.7462,147697.0
2018-08-22 10:30:00,353.45,354.26,352.95,353.61,140288.0,341.8913,342.6748,341.4077,342.0461,140288.0
2018-08-22 11:00:00,353.62,353.65,351.78,352.32,177961.0,342.0557,342.0848,340.2759,340.7983,177961.0
2018-08-22 11:30:00,352.4,352.65,351.58,352.48,138165.0,340.8756,341.1175,340.0825,340.953,138165.0
2018-08-22 12:00:00,352.6,352.88,351.37,351.48,80403.0,341.0691,341.3399,339.8793,339.9857,80403.0
2018-08-22 12:30:00,351.53,351.82,351.17,351.4,72663.0,340.0341,340.3146,339.6859,339.9083,72663.0
2018-08-22 13:00:00,351.4,351.71,351.24,351.5,65922.0,339.9083,340.2082,339.7536,340.0051,65922.0
2018-08-22 13:30:00,351.42,351.47,350.83,350.98,87168.0,339.9277,339.9761,339.357,339.5021,87168.0
2018-08-22 14:00:00,350.91,351.61,349.84,350.5,157633.0,339.4344,340.1115,338.3994,339.0378,157633.0
2018-08-22 14:30:00,350.55,350.82,350.36,350.51,120814.0,339.0861,339.3473,338.9024,339.0474,120814.0
2018-08-22 15:00:00,350.55,350.75,350.15,350.25,108492.0,339.0861,339.2796,338.6992,338.7959,108492.0
2018-08-22 15:30:00,350.31,351.2,349.9,350.05,277274.0,338.854,339.7149,338.4574,338.6025,277274.0
2018-08-23 09:30:00,349.15,350.28,347.45,349.12,214197.0,337.7319,338.825,336.0875,337.7029,214197.0
2018-08-23 10:00:00,349.26,349.55,348.25,348.83,103885.0,337.8383,338.1188,336.8614,337.4224,103885.0
2018-08-23 10:30:00,348.88,349.55,348.75,348.75,57617.0,337.4707,338.1188,337.345,337.345,57617.0
2018-08-23 11:00:00,348.75,348.98,346.05,346.65,144291.0,337.345,337.5675,334.7333,335.3137,144291.0
2018-08-23 11:30:00,346.68,347.15,345.46,346.88,150829.0,335.3427,335.7973,334.1626,335.5362,150829.0
2018-08-23 12:00:00,346.75,348.09,346.75,348.06,71507.0,335.4104,336.7066,335.4104,336.6776,71507.0
2018-08-23 12:30:00,348.0,348.7,347.13,347.5,93049.0,336.6195,337.2966,335.778,336.1359,93049.0
2018-08-23 13:00:00,347.56,347.57,346.64,347.51,28415.0,336.1939,336.2036,335.304,336.1456,28415.0
2018-08-23 13:30:00,347.54,347.54,346.35,346.51,34330.0,336.1746,336.1746,335.0235,335.1783,34330.0
2018-08-23 14:00:00,346.53,347.84,346.53,347.84,53870.0,335.1976,336.4648,335.1976,336.4648,53870.0
2018-08-23 14:30:00,347.83,348.62,347.65,348.19,59960.0,336.4551,337.2193,336.281,336.8033,59960.0
2018-08-23 15:00:00,348.27,348.34,347.56,347.89,49567.0,336.8807,336.9484,336.1939,336.5131,49567.0
2018-08-23 15:30:00,347.89,347.94,346.87,347.42,171686.0,336.5131,336.5615,335.5265,336.0585,171686.0
2018-08-24 09:30:00,348.77,350.5,348.1,349.0,161250.0,337.3643,339.0378,336.7163,337.5868,161250.0
2018-08-24 10:00:00,349.1,350.0,348.56,349.42,111369.0,337.6836,338.5541,337.1612,337.9931,111369.0
2018-08-24 10:30:00,349.56,350.63,349.03,350.27,101959.0,338.1285,339.1635,337.6158,338.8153,101959.0
2018-08-24 11:00:00,350.36,350.46,349.3,349.41,70459.0,338.9024,338.9991,337.877,337.9834,70459.0
2018-08-24 11:30:00,349.4,350.1,349.31,349.62,69248.0,337.9737,338.6509,337.8867,338.1865,69248.0
2018-08-24 12:00:00,349.62,349.9,349.25,349.51,43860.0,338.1865,338.4574,337.8286,338.0801,43860.0
2018-08-24 12:30:00,349.53,349.63,349.26,349.4,42690.0,338.0995,338.1962,337.8383,337.9737,42690.0
2018-08-24 13:00:00,349.44,349.52,348.75,349.02,89897.0,338.0124,338.0898,337.345,337.6062,89897.0
2018-08-24 13:30:00,349.0,349.29,348.73,348.99,54292.0,337.5868,337.8673,337.3257,337.5772,54292.0
2018-08-24 14:00:00,348.98,349.6,348.94,349.49,50786.0,337.5675,338.1672,337.5288,338.0608,50786.0
2018-08-24 14:30:00,349.52,349.54,349.09,349.1,62193.0,338.0898,338.1092,337.6739,337.6836,62193.0
2018-08-24 15:00:00,349.09,349.23,348.73,348.91,76184.0,337.6739,337.8093,337.3257,337.4998,76184.0
2018-08-24 15:30:00,348.93,349.49,348.82,349.42,182603.0,337.5191,338.0608,337.4127,337.9931,182603.0
2018-08-27 09:30:00,352.11,354.34,351.01,354.34,275040.0,340.5951,342.7522,339.5311,342.7522,275040.0
2018-08-27 10:00:00,354.29,354.74,353.73,353.81,128206.0,342.7038,343.1391,342.1621,342.2395,128206.0
2018-08-27 10:30:00,353.8,353.84,352.7,353.5,98599.0,342.2299,342.2685,341.1658,341.9397,98599.0
2018-08-27 11:00:00,353.53,353.95,352.71,353.12,118586.0,341.9687,342.3749,341.1755,341.5721,118586.0
2018-08-27 11:30:00,353.08,354.0,352.75,353.95,98857.0,341.5334,342.4233,341.2142,342.3749,98857.0
2018-08-27 12:00:00,353.95,354.49,353.17,354.1,101475.0,342.3749,342.8973,341.6205,342.52,101475.0
2018-08-27 12:30:00,354.17,354.48,353.55,353.84,62011.0,342.5878,342.8876,341.988,342.2685,62011.0
2018-08-27 13:00:00,353.79,354.23,353.5,354.15,55358.0,342.2202,342.6458,341.9397,342.5684,55358.0
2018-08-27 13:30:00,354.11,354.38,353.59,353.69,59671.0,342.5297,342.7909,342.0267,342.1235,59671.0
2018-08-27 14:00:00,353.77,353.99,353.39,353.86,62821.0,342.2008,342.4136,341.8333,342.2879,62821.0
2018-08-27 14:30:00,353.85,354.98,353.78,354.92,122984.0,342.2782,343.3713,342.2105,343.3132,122984.0
2018-08-27 15:00:00,354.92,355.0,353.64,353.87,115401.0,343.3132,343.3906,342.0751,342.2976,115401.0
2018-08-27 15:30:00,353.84,353.89,353.15,353.78,222269.0,342.2685,342.3169,341.6011,342.2105,222269.0
2018-08-28 09:30:00,355.0,355.68,352.55,353.55,233851.0,343.3906,344.0484,341.0207,341.988,233851.0
2018-08-28 10:00:00,353.72,354.0,352.33,352.94,164385.0,342.1525,342.4233,340.8079,341.398,164385.0
2018-08-28 10:30:00,353.06,353.58,352.59,352.88,118397.0,341.5141,342.017,341.0594,341.3399,118397.0
2018-08-28 11:00:00,352.76,352.8,351.64,351.95,171425.0,341.2239,341.2626,340.1405,340.4404,171425.0
2018-08-28 11:30:00,351.94,351.94,351.05,351.36,87635.0,340.4307,340.4307,339.5698,339.8696,87635.0
2018-08-28 12:00:00,351.28,351.85,350.7,351.03,112718.0,339.7923,340.3436,339.2312,339.5504,112718.0
2018-08-28 12:30:00,351.03,351.55,350.86,351.05,88837.0,339.5504,340.0534,339.386,339.5698,88837.0
2018-08-28 13:00:00,351.11,351.25,350.8,350.98,113155.0,339.6278,339.7632,339.328,339.5021,113155.0
2018-08-28 13:30:00,350.97,351.55,350.89,351.08,84731.0,339.4924,340.0534,339.415,339.5988,84731.0
2018-08-28 14:00:00,351.13,351.24,351.0,351.11,63639.0,339.6472,339.7536,339.5214,339.6278,63639.0
2018-08-28 14:30:00,351.09,351.64,351.05,351.3,80905.0,339.6085,340.1405,339.5698,339.8116,80905.0
2018-08-28 15:00:00,351.25,351.56,351.0,351.03,102842.0,339.7632,340.0631,339.5214,339.5504,102842.0
2018-08-28 15:30:00,351.05,351.21,350.61,351.2,264898.0,339.5698,339.7246,339.1442,339.7149,264898.0
2018-08-29 09:30:00,352.15,352.35,349.63,350.88,207477.0,340.6338,340.8273,338.1962,339.4053,207477.0
2018-08-29 10:00:00,350.82,350.91,349.41,349.64,110144.0,339.3473,339.4344,337.9834,338.2059,110144.0
2018-08-29 10:30:00,349.64,350.2,349.21,349.99,109980.0,338.2059,338.7476,337.79,338.5445,109980.0
2018-08-29 11:00:00,349.96,350.85,349.56,350.56,83700.0,338.5154,339.3763,338.1285,339.0958,83700.0
2018-08-29 11:30:00,350.55,351.21,350.29,350.85,96505.0,339.0861,339.7246,338.8346,339.3763,96505.0
2018-08-29 12:00:00,350.85,350.93,350.18,350.41,61657.0,339.3763,339.4537,338.7282,338.9507,61657.0
2018-08-29 12:30:00,350.34,351.25,350.32,351.22,82139.0,338.883,339.7632,338.8637,339.7342,82139.0
2018-08-29 13:00:00,351.23,351.5,350.73,350.82,58566.0,339.7439,340.0051,339.2603,339.3473,58566.0
2018-08-29 13:30:00,350.67,351.24,350.59,350.59,47438.0,339.2022,339.7536,339.1248,339.1248,47438.0
2018-08-29 14:00:00,350.65,350.74,350.31,350.53,40467.0,339.1829,339.2699,338.854,339.0668,40467.0
2018-08-29 14:30:00,350.52,350.77,349.97,350.09,62447.0,339.0571,339.2989,338.5251,338.6412,62447.0
2018-08-29 15:00:00,350.08,350.41,349.97,350.34,74732.0,338.6315,338.9507,338.5251,338.883,74732.0
2018-08-29 15:30:00,350.39,350.7,349.91,350.19,170389.0,338.9314,339.2312,338.4671,338.7379,170389.0
2018-08-30 09:30:00,350.35,350.95,348.32,349.71,209536.0,338.8927,339.4731,336.9291,338.2736,209536.0
2018-08-30 10:00:00,349.7,349.88,348.32,349.25,167143.0,338.2639,338.438,336.9291,337.8286,167143.0
2018-08-30 10:30:00,349.25,349.81,348.86,349.41,112337.0,337.8286,338.3703,337.4514,337.9834,112337.0
2018-08-30 11:00:00,349.49,349.97,349.14,349.25,115798.0,338.0608,338.5251,337.7222,337.8286,115798.0
2018-08-30 11:30:00,349.35,349.8,349.0,349.17,132017.0,337.9254,338.3607,337.5868,337.7513,132017.0
2018-08-30 12:00:00,349.17,349.36,348.97,349.04,79411.0,337.7513,337.9351,337.5578,337.6255,79411.0
2018-08-30 12:30:00,349.11,349.46,348.64,348.74,81298.0,337.6932,338.0318,337.2386,337.3353,81298.0
2018-08-30 13:00:00,348.84,348.86,348.36,348.42,94676.0,337.4321,337.4514,336.9678,337.0258,94676.0
2018-08-30 13:30:00,348.41,348.67,347.71,347.81,93955.0,337.0161,337.2676,336.339,336.4357,93955.0
2018-08-30 14:00:00,347.79,348.23,345.75,346.32,236797.0,336.4164,336.842,334.4431,334.9945,236797.0
2018-08-30 14:30:00,346.32,347.85,346.21,346.43,194114.0,334.9945,336.4744,334.8881,335.1009,194114.0
2018-08-30 15:00:00,346.38,346.51,345.84,346.41,144676.0,335.0525,335.1783,334.5302,335.0815,144676.0
2018-08-30 15:30:00,346.43,347.13,345.93,346.93,263403.0,335.1009,335.778,334.6172,335.5845,263403.0
2018-08-31 09:30:00,345.05,345.85,343.29,344.52,311973.0,333.766,334.5398,332.0636,333.2533,311973.0
2018-08-31 10:00:00,344.61,345.01,343.89,344.15,161296.0,333.3404,333.7273,332.6439,332.8954,161296.0
2018-08-31 10:30:00,344.2,344.33,343.92,344.18,103818.0,332.9438,333.0695,332.673,332.9245,103818.0
2018-08-31 11:00:00,344.17,344.54,342.29,342.34,240555.0,332.9148,333.2727,331.0963,331.1446,240555.0
2018-08-31 11:30:00,342.35,342.86,341.76,341.85,142007.0,331.1543,331.6476,330.5836,330.6706,142007.0
2018-08-31 12:00:00,341.85,342.7,341.58,342.19,108343.0,330.6706,331.4929,330.4095,330.9995,108343.0
2018-08-31 12:30:00,342.14,342.62,341.8,342.32,81642.0,330.9512,331.4155,330.6223,331.1253,81642.0
2018-08-31 13:00:00,342.29,342.6,342.0,342.11,73670.0,331.0963,331.3961,330.8157,330.9221,73670.0
2018-08-31 13:30:00,342.07,342.44,341.85,342.1,65137.0,330.8835,331.2414,330.6706,330.9125,65137.0
2018-08-31 14:00:00,342.16,342.81,342.05,342.5,106700.0,330.9705,331.5993,330.8641,331.2994,106700.0
2018-08-31 14:30:00,342.5,342.62,341.85,342.0,109373.0,331.2994,331.4155,330.6706,330.8157,109373.0
2018-08-31 15:00:00,342.04,342.52,341.99,342.05,172898.0,330.8544,331.3187,330.8061,330.8641,172898.0
2018-08-31 15:30:00,342.07,343.22,342.06,342.69,378930.0,330.8835,331.9958,330.8738,331.4832,378930.0
2018-09-04 09:30:00,341.21,342.27,339.28,340.69,300009.0,330.0516,331.0769,328.1847,329.5486,300009.0
2018-09-04 10:00:00,340.7,343.0,340.7,342.39,213933.0,329.5583,331.783,329.5583,331.193,213933.0
2018-09-04 10:30:00,342.4,342.66,341.56,342.53,112336.0,331.2027,331.4542,330.3901,331.3284,112336.0
2018-09-04 11:00:00,342.65,343.67,342.54,343.24,145652.0,331.4445,332.4311,331.3381,332.0152,145652.0
2018-09-04 11:30:00,343.29,344.46,343.17,343.6,120136.0,332.0636,333.1953,331.9475,332.3634,120136.0
2018-09-04 12:00:00,343.64,343.89,342.54,343.38,86954.0,332.4021,332.6439,331.3381,332.1506,86954.0
2018-09-04 12:30:00,343.39,343.93,343.19,343.61,89004.0,332.1603,332.6826,331.9668,332.3731,89004.0
2018-09-04 13:00:00,343.57,343.99,343.49,343.88,59912.0,332.3344,332.7407,332.257,332.6343,59912.0
2018-09-04 13:30:00,343.92,344.87,343.55,344.65,74281.0,332.673,333.5919,332.3151,333.3791,74281.0
2018-09-04 14:00:00,344.6,346.25,344.49,345.85,112685.0,333.3307,334.9268,333.2243,334.5398,112685.0
2018-09-04 14:30:00,345.75,346.28,345.38,346.06,103693.0,334.4431,334.9558,334.0852,334.743,103693.0
2018-09-04 15:00:00,346.16,346.19,345.38,345.88,128149.0,334.8397,334.8687,334.0852,334.5689,128149.0
2018-09-04 15:30:00,345.81,346.32,345.43,346.13,245478.0,334.5011,334.9945,334.1336,334.8107,245478.0
2018-09-05 09:30:00,345.77,346.44,343.37,344.93,270855.0,334.4625,335.1105,332.1409,333.6499,270855.0
2018-09-05 10:00:00,344.96,345.14,343.34,343.64,139920.0,333.6789,333.8531,332.1119,332.4021,139920.0
2018-09-05 10:30:00,343.8,345.08,343.16,344.67,96207.0,332.5569,333.795,331.9378,333.3984,96207.0
2018-09-05 11:00:00,344.84,345.29,344.0,344.46,94351.0,333.5629,333.9982,332.7503,333.1953,94351.0
2018-09-05 11:30:00,344.49,345.15,344.0,344.93,86569.0,333.2243,333.8627,332.7503,333.6499,86569.0
2018-09-05 12:00:00,345.0,345.61,344.78,344.92,67284.0,333.7176,334.3077,333.5048,333.6403,67284.0
2018-09-05 12:30:00,344.91,345.7,344.42,344.42,63320.0,333.6306,334.3947,333.1566,333.1566,63320.0
2018-09-05 13:00:00,344.43,345.29,344.32,345.29,51221.0,333.1663,333.9982,333.0599,333.9982,51221.0
2018-09-05 13:30:00,345.31,345.46,344.58,344.84,56710.0,334.0175,334.1626,333.3114,333.5629,56710.0
2018-09-05 14:00:00,344.9,345.03,344.4,344.85,57448.0,333.6209,333.7467,333.1373,333.5725,57448.0
2018-09-05 14:30:00,344.75,345.14,344.28,344.74,94081.0,333.4758,333.8531,333.0212,333.4661,94081.0
2018-09-05 15:00:00,344.69,345.0,344.41,344.74,89709.0,333.4178,333.7176,333.1469,333.4661,89709.0
2018-09-05 15:30:00,344.69,347.25,344.61,346.68,435736.0,333.4178,335.8941,333.3404,335.3427,435736.0
2018-09-06 09:30:00,347.55,350.5,346.58,350.46,389588.0,336.1842,339.0378,335.246,338.9991,389588.0
2018-09-06 10:00:00,350.43,351.32,349.29,351.22,298767.0,338.9701,339.831,337.8673,339.7342,298767.0
2018-09-06 10:30:00,351.36,353.35,350.26,351.0,333043.0,339.8696,341.7946,338.8056,339.5214,333043.0
2018-09-06 11:00:00,350.86,351.25,349.35,351.1,174094.0,339.386,339.7632,337.9254,339.6182,174094.0
2018-09-06 11:30:00,351.01,352.11,350.94,351.99,119212.0,339.5311,340.5951,339.4634,340.479,119212.0
2018-09-06 12:00:00,351.94,352.25,351.41,352.23,118760.0,340.4307,340.7305,339.918,340.7112,118760.0
2018-09-06 12:30:00,352.21,352.55,351.12,351.24,144326.0,340.6919,341.0207,339.6375,339.7536,144326.0
2018-09-06 13:00:00,351.24,352.0,350.72,351.66,84096.0,339.7536,340.4887,339.2506,340.1598,84096.0
2018-09-06 13:30:00,351.66,352.69,351.48,352.27,83294.0,340.1598,341.1562,339.9857,340.7499,83294.0
2018-09-06 14:00:00,352.2,352.89,351.93,352.24,97585.0,340.6822,341.3496,340.421,340.7209,97585.0
2018-09-06 14:30:00,352.26,353.11,352.26,352.38,152723.0,340.7402,341.5624,340.7402,340.8563,152723.0
2018-09-06 15:00:00,352.38,352.64,352.04,352.23,138347.0,340.8563,341.1078,340.5274,340.7112,138347.0
2018-09-06 15:30:00,352.26,352.29,351.09,351.29,297747.0,340.7402,340.7692,339.6085,339.8019,297747.0
2018-09-07 09:30:00,348.82,349.25,347.0,347.42,357518.0,337.4127,337.8286,335.6522,336.0585,357518.0
2018-09-07 10:00:00,347.35,347.79,346.86,346.96,228956.0,335.9908,336.4164,335.5168,335.6135,228956.0
2018-09-07 10:30:00,347.0,348.11,346.87,347.93,170042.0,335.6522,336.7259,335.5265,336.5518,170042.0
2018-09-07 11:00:00,347.9,347.92,347.23,347.79,89648.0,336.5228,336.5421,335.8747,336.4164,89648.0
2018-09-07 11:30:00,347.8,348.98,347.69,348.13,192807.0,336.4261,337.5675,336.3197,336.7453,192807.0
2018-09-07 12:00:00,348.15,348.19,345.43,345.7,293294.0,336.7646,336.8033,334.1336,334.3947,293294.0
2018-09-07 12:30:00,345.68,346.28,345.1,345.59,200251.0,334.3754,334.9558,333.8144,334.2883,200251.0
2018-09-07 13:00:00,345.75,345.78,344.46,345.34,164257.0,334.4431,334.4721,333.1953,334.0465,164257.0
2018-09-07 13:30:00,345.33,346.09,345.33,346.06,80728.0,334.0368,334.772,334.0368,334.743,80728.0
2018-09-07 14:00:00,346.07,348.06,346.01,348.06,147769.0,334.7526,336.6776,334.6946,336.6776,147769.0
2018-09-07 14:30:00,348.0,349.11,347.73,348.98,166728.0,336.6195,337.6932,336.3584,337.5675,166728.0
2018-09-07 15:00:00,348.98,349.58,348.51,349.4,201246.0,337.5675,338.1479,337.1128,337.9737,201246.0
2018-09-07 15:30:00,349.41,350.01,348.97,349.34,443297.0,337.9834,338.5638,337.5578,337.9157,443297.0
2018-09-10 09:30:00,349.49,350.75,346.0,346.28,272210.0,338.0608,339.2796,334.6849,334.9558,272210.0
2018-09-10 10:00:00,346.4,347.33,345.22,346.15,153491.0,335.0719,335.9714,333.9304,334.83,153491.0
2018-09-10 10:30:00,346.2,346.49,344.61,344.82,126353.0,334.8784,335.1589,333.3404,333.5435,126353.0
2018-09-10 11:00:00,344.73,345.68,344.07,345.4,119127.0,333.4565,334.3754,332.818,334.1046,119127.0
2018-09-10 11:30:00,345.44,345.47,344.35,344.69,80670.0,334.1432,334.1723,333.0889,333.4178,80670.0
2018-09-10 12:00:00,344.69,344.7,343.4,343.55,139020.0,333.4178,333.4274,332.17,332.3151,139020.0
2018-09-10 12:30:00,343.63,343.96,343.33,343.41,113177.0,332.3924,332.7116,332.1022,332.1796,113177.0
2018-09-10 13:00:00,343.41,343.84,343.18,343.75,149921.0,332.1796,332.5956,331.9572,332.5085,149921.0
2018-09-10 13:30:00,343.72,343.81,343.0,343.28,131258.0,332.4795,332.5666,331.783,332.0539,131258.0
2018-09-10 14:00:00,343.25,343.26,342.25,342.76,142089.0,332.0249,332.0345,331.0576,331.5509,142089.0
2018-09-10 14:30:00,342.8,343.67,342.8,343.06,115258.0,331.5896,332.4311,331.5896,331.8411,115258.0
2018-09-10 15:00:00,343.15,343.79,342.33,342.63,170016.0,331.9281,332.5472,331.135,331.4251,170016.0
2018-09-10 15:30:00,342.61,343.14,341.68,341.93,447888.0,331.4058,331.9185,330.5062,330.748,447888.0
2018-09-11 09:30:00,339.01,342.3,337.31,342.16,309030.0,327.9235,331.1059,326.2791,330.9705,309030.0
2018-09-11 10:00:00,342.21,343.18,341.75,342.16,151460.0,331.0189,331.9572,330.5739,330.9705,151460.0
2018-09-11 10:30:00,342.17,342.82,340.91,342.77,103240.0,330.9802,331.6089,329.7614,331.5606,103240.0
2018-09-11 11:00:00,342.87,345.0,342.7,344.44,190465.0,331.6573,333.7176,331.4929,333.1759,190465.0
2018-09-11 11:30:00,344.39,346.53,344.28,346.3,151141.0,333.1276,335.1976,333.0212,334.9751,151141.0
2018-09-11 12:00:00,346.3,346.62,345.09,345.57,93964.0,334.9751,335.2847,333.8047,334.269,93964.0
2018-09-11 12:30:00,345.56,346.36,345.41,346.12,82202.0,334.2593,335.0332,334.1142,334.801,82202.0
2018-09-11 13:00:00,346.09,346.16,345.24,345.88,78008.0,334.772,334.8397,333.9498,334.5689,78008.0
2018-09-11 13:30:00,345.87,346.38,345.52,345.78,87615.0,334.5592,335.0525,334.2206,334.4721,87615.0
2018-09-11 14:00:00,345.7,346.03,345.1,345.33,73663.0,334.3947,334.714,333.8144,334.0368,73663.0
2018-09-11 14:30:00,345.29,345.68,345.06,345.32,71096.0,333.9982,334.3754,333.7757,334.0272,71096.0
2018-09-11 15:00:00,345.25,345.49,344.99,345.15,85236.0,333.9595,334.1916,333.708,333.8627,85236.0
2018-09-11 15:30:00,345.11,345.56,344.96,345.26,222816.0,333.824,334.2593,333.6789,333.9691,222816.0
2018-09-12 09:30:00,345.0,348.49,344.6,347.97,211251.0,333.7176,337.0935,333.3307,336.5905,211251.0
2018-09-12 10:00:00,347.9,348.09,346.11,346.32,96147.0,336.5228,336.7066,334.7913,334.9945,96147.0
2018-09-12 10:30:00,346.2,347.48,345.78,347.03,116274.0,334.8784,336.1165,334.4721,335.6812,116274.0
2018-09-12 11:00:00,346.76,353.89,346.75,353.86,545861.0,335.4201,342.3169,335.4104,342.2879,545861.0
2018-09-12 11:30:00,353.8,355.0,352.56,352.92,493771.0,342.2299,343.3906,341.0304,341.3786,493771.0
2018-09-12 12:00:00,353.22,354.78,353.01,354.42,312408.0,341.6688,343.1778,341.4657,342.8296,312408.0
2018-09-12 12:30:00,354.49,355.04,353.72,353.74,174117.0,342.8973,343.4293,342.1525,342.1718,174117.0
2018-09-12 13:00:00,353.73,354.03,353.07,353.57,80050.0,342.1621,342.4523,341.5237,342.0074,80050.0
2018-09-12 13:30:00,353.51,353.75,352.3,352.41,105962.0,341.9493,342.1815,340.7789,340.8853,105962.0
2018-09-12 14:00:00,352.46,352.93,352.11,352.46,104990.0,340.9337,341.3883,340.5951,340.9337,104990.0
2018-09-12 14:30:00,352.47,352.84,351.65,352.61,91240.0,340.9433,341.3012,340.1502,341.0788,91240.0
2018-09-12 15:00:00,352.57,354.01,352.4,353.86,153633.0,341.0401,342.433,340.8756,342.2879,153633.0
2018-09-12 15:30:00,353.86,354.59,353.24,353.47,366619.0,342.2879,342.994,341.6882,341.9106,366619.0
2018-09-13 09:30:00,356.36,360.42,356.36,359.98,690084.0,344.7061,348.6334,344.7061,348.2078,690084.0
2018-09-13 10:00:00,360.0,360.35,355.74,356.29,275550.0,348.2271,348.5657,344.1064,344.6384,275550.0
2018-09-13 10:30:00,356.31,356.72,355.09,356.0,151258.0,344.6578,345.0544,343.4777,344.3579,151258.0
2018-09-13 11:00:00,356.09,356.9,355.65,356.0,96491.0,344.445,345.2285,344.0194,344.3579,96491.0
2018-09-13 11:30:00,356.01,358.3,355.37,357.89,116609.0,344.3676,346.5827,343.7485,346.1861,116609.0
2018-09-13 12:00:00,357.94,358.11,356.45,356.5,90893.0,346.2345,346.3989,344.7932,344.8416,90893.0
2018-09-13 12:30:00,356.55,357.1,355.97,355.97,65434.0,344.8899,345.4219,344.3289,344.3289,65434.0
2018-09-13 13:00:00,356.1,356.44,355.76,356.13,50732.0,344.4546,344.7835,344.1258,344.4837,50732.0
2018-09-13 13:30:00,356.05,356.65,356.05,356.42,38575.0,344.4063,344.9867,344.4063,344.7642,38575.0
2018-09-13 14:00:00,356.35,356.46,355.43,355.76,59570.0,344.6965,344.8029,343.8065,344.1258,59570.0
2018-09-13 14:30:00,355.85,356.33,355.45,355.59,61913.0,344.2128,344.6771,343.8259,343.9613,61913.0
2018-09-13 15:00:00,355.57,355.57,354.78,354.96,89664.0,343.942,343.942,343.1778,343.3519,89664.0
2018-09-13 15:30:00,354.95,355.44,354.3,355.43,211888.0,343.3422,343.8162,342.7135,343.8065,211888.0
2018-09-14 09:30:00,356.44,359.28,356.1,358.5,239482.0,344.7835,347.5306,344.4546,346.7762,239482.0
2018-09-14 10:00:00,358.64,358.88,357.95,358.38,126531.0,346.9116,347.1437,346.2441,346.6601,126531.0
2018-09-14 10:30:00,358.47,359.74,358.29,359.09,120292.0,346.7471,347.9756,346.573,347.3469,120292.0
2018-09-14 11:00:00,359.09,360.66,358.9,360.64,156350.0,347.3469,348.8655,347.1631,348.8462,156350.0
2018-09-14 11:30:00,360.67,362.26,360.64,361.23,222382.0,348.8752,350.4132,348.8462,349.4169,222382.0
2018-09-14 12:00:00,361.09,361.15,356.48,357.2,343505.0,349.2815,349.3395,344.8222,345.5187,343505.0
2018-09-14 12:30:00,357.16,357.95,356.91,357.64,77347.0,345.48,346.2441,345.2381,345.9443,77347.0
2018-09-14 13:00:00,357.55,359.54,357.55,359.36,93439.0,345.8572,347.7821,345.8572,347.608,93439.0
2018-09-14 13:30:00,359.39,359.8,359.1,359.25,58503.0,347.637,348.0336,347.3565,347.5016,58503.0
2018-09-14 14:00:00,359.34,359.72,358.95,359.18,64093.0,347.5887,347.9563,347.2114,347.4339,64093.0
2018-09-14 14:30:00,359.18,359.42,358.95,359.03,55275.0,347.4339,347.6661,347.2114,347.2888,55275.0
2018-09-14 15:00:00,359.03,359.89,358.98,359.05,78465.0,347.2888,348.1207,347.2405,347.3082,78465.0
2018-09-14 15:30:00,359.08,360.21,358.96,359.87,268607.0,347.3372,348.4302,347.2211,348.1013,268607.0
2018-09-17 09:30:00,359.0,361.3,356.6,359.85,261953.0,347.2598,349.4846,344.9383,348.082,261953.0
2018-09-17 10:00:00,359.76,359.76,358.11,359.0,115848.0,347.9949,347.9949,346.3989,347.2598,115848.0
2018-09-17 10:30:00,359.08,360.85,358.94,358.95,135845.0,347.3372,349.0493,347.2018,347.2114,135845.0
2018-09-17 11:00:00,358.87,359.84,358.8,359.18,83266.0,347.1341,348.0723,347.0663,347.4339,83266.0
2018-09-17 11:30:00,359.21,359.54,358.25,358.34,61883.0,347.4629,347.7821,346.5343,346.6214,61883.0
2018-09-17 12:00:00,358.36,359.36,358.07,358.75,87484.0,346.6407,347.608,346.3602,347.018,87484.0
2018-09-17 12:30:00,358.81,359.12,357.65,357.93,77688.0,347.076,347.3759,345.9539,346.2248,77688.0
2018-09-17 13:00:00,357.92,358.15,356.24,356.88,114302.0,346.2151,346.4376,344.5901,345.2091,114302.0
2018-09-17 13:30:00,356.84,357.81,356.33,357.56,92169.0,345.1704,346.1087,344.6771,345.8669,92169.0
2018-09-17 14:00:00,357.59,357.65,357.0,357.65,55410.0,345.8959,345.9539,345.3252,345.9539,55410.0
2018-09-17 14:30:00,357.65,357.89,356.41,356.75,67449.0,345.9539,346.1861,344.7545,345.0834,67449.0
2018-09-17 15:00:00,356.83,357.11,355.5,355.84,184006.0,345.1608,345.4316,343.8743,344.2031,184006.0
2018-09-17 15:30:00,355.81,356.15,354.54,355.99,369807.0,344.1741,344.503,342.9457,344.3482,369807.0
2018-09-18 09:30:00,357.3,359.1,356.87,357.81,199225.0,345.6154,347.3565,345.1995,346.1087,199225.0
2018-09-18 10:00:00,357.93,359.04,356.1,358.5,150362.0,346.2248,347.2985,344.4546,346.7762,150362.0
2018-09-18 10:30:00,358.56,358.67,357.39,358.27,80885.0,346.8342,346.9406,345.7025,346.5537,80885.0
2018-09-18 11:00:00,358.5,359.58,357.76,359.5,98539.0,346.7762,347.8208,346.0604,347.7434,98539.0
2018-09-18 11:30:00,359.57,359.87,359.26,359.71,68843.0,347.8112,348.1013,347.5113,347.9466,68843.0
2018-09-18 12:00:00,359.75,360.83,359.75,360.25,130899.0,347.9853,349.03,347.9853,348.4689,130899.0
2018-09-18 12:30:00,360.22,360.6,360.11,360.29,58853.0,348.4399,348.8075,348.3335,348.5076,58853.0
2018-09-18 13:00:00,360.32,361.87,360.31,361.35,106117.0,348.5366,350.0359,348.527,349.5329,106117.0
2018-09-18 13:30:00,361.35,362.96,361.28,362.87,125908.0,349.5329,351.0903,349.4652,351.0032,125908.0
2018-09-18 14:00:00,362.9,364.63,362.71,364.5,188713.0,351.0323,352.7057,350.8485,352.5799,188713.0
2018-09-18 14:30:00,364.55,365.81,364.27,364.69,241341.0,352.6283,353.8471,352.3575,352.7637,241341.0
2018-09-18 15:00:00,364.6,365.06,363.6,364.2,200970.0,352.6767,353.1216,351.7094,352.2897,200970.0
2018-09-18 15:30:00,364.24,364.37,363.21,363.57,385861.0,352.3284,352.4542,351.3321,351.6804,385861.0
2018-09-19 09:30:00,363.58,369.66,363.19,369.15,487153.0,351.69,357.5712,351.3128,357.0779,487153.0
2018-09-19 10:00:00,369.17,369.24,367.61,368.25,292052.0,357.0972,357.1649,355.5882,356.2073,292052.0
2018-09-19 10:30:00,368.29,371.23,368.03,370.34,347519.0,356.246,359.0898,355.9945,358.229,347519.0
2018-09-19 11:00:00,370.34,370.94,369.16,370.0,223718.0,358.229,358.8093,357.0875,357.9001,223718.0
2018-09-19 11:30:00,369.99,371.23,368.77,368.85,248571.0,357.8904,359.0898,356.7103,356.7877,248571.0
2018-09-19 12:00:00,368.77,370.29,368.76,370.17,155798.0,356.7103,358.1806,356.7006,358.0645,155798.0
2018-09-19 12:30:00,370.14,370.47,369.14,370.41,164134.0,358.0355,358.3547,357.0682,358.2967,164134.0
2018-09-19 13:00:00,370.43,371.16,370.32,370.76,171221.0,358.316,359.0221,358.2096,358.6352,171221.0
2018-09-19 13:30:00,370.68,370.68,369.14,369.85,152321.0,358.5578,358.5578,357.0682,357.755,152321.0
2018-09-19 14:00:00,369.89,370.09,368.53,368.72,154066.0,357.7937,357.9871,356.4781,356.6619,154066.0
2018-09-19 14:30:00,368.72,368.72,366.02,366.1,202378.0,356.6619,356.6619,354.0502,354.1276,202378.0
2018-09-19 15:00:00,366.1,366.38,365.28,365.6,218875.0,354.1276,354.3985,353.3344,353.644,218875.0
2018-09-19 15:30:00,365.6,365.91,365.08,365.29,370652.0,353.644,353.9438,353.141,353.3441,370652.0
2018-09-20 09:30:00,368.74,371.73,365.67,369.14,447253.0,356.6813,359.5735,353.7117,357.0682,447253.0
2018-09-20 10:00:00,369.2,370.0,368.0,368.1,265456.0,357.1262,357.9001,355.9655,356.0622,265456.0
2018-09-20 10:30:00,367.91,370.2,367.74,369.95,288016.0,355.8784,358.0935,355.714,357.8517,288016.0
2018-09-20 11:00:00,369.83,370.3,369.15,370.14,143507.0,357.7356,358.1903,357.0779,358.0355,143507.0
2018-09-20 11:30:00,370.15,370.22,368.05,369.23,121759.0,358.0452,358.1129,356.0138,357.1553,121759.0
2018-09-20 12:00:00,369.28,369.7,368.86,369.24,103749.0,357.2036,357.6099,356.7974,357.1649,103749.0
2018-09-20 12:30:00,369.3,369.91,368.95,369.35,71442.0,357.223,357.813,356.8844,357.2713,71442.0
2018-09-20 13:00:00,369.32,369.74,367.57,367.57,108419.0,357.2423,357.6486,355.5495,355.5495,108419.0
2018-09-20 13:30:00,367.55,367.83,366.39,366.88,177074.0,355.5302,355.801,354.4081,354.8821,177074.0
2018-09-20 14:00:00,366.84,367.06,365.78,367.06,162942.0,354.8434,355.0562,353.8181,355.0562,162942.0
2018-09-20 14:30:00,367.09,368.06,366.33,367.86,128791.0,355.0852,356.0235,354.3501,355.8301,128791.0
2018-09-20 15:00:00,367.83,368.62,367.54,367.76,155614.0,355.801,356.5652,355.5205,355.7333,155614.0
2018-09-20 15:30:00,367.75,367.76,366.91,367.66,343225.0,355.7237,355.7333,354.9111,355.6366,343225.0
2018-09-21 09:30:00,369.4,369.97,366.05,368.22,1542307.0,357.3197,357.8711,354.0792,356.1783,1542307.0
2018-09-21 10:00:00,368.2,368.5,367.5,367.91,127822.0,356.1589,356.4491,355.4818,355.8784,127822.0
2018-09-21 10:30:00,367.71,368.97,367.53,368.6,112010.0,355.685,356.9038,355.5108,356.5459,112010.0
2018-09-21 11:00:00,368.56,371.37,368.42,371.3,257222.0,356.5072,359.2253,356.3717,359.1576,257222.0
2018-09-21 11:30:00,371.35,372.5,370.54,372.43,244513.0,359.2059,360.3183,358.4224,360.2506,244513.0
2018-09-21 12:00:00,372.38,372.42,370.67,370.88,195086.0,360.2022,360.2409,358.5482,358.7513,195086.0
2018-09-21 12:30:00,370.92,371.08,370.12,370.44,98178.0,358.79,358.9448,358.0161,358.3257,98178.0
2018-09-21 13:00:00,370.41,371.61,370.39,371.32,76844.0,358.2967,359.4574,358.2773,359.1769,76844.0
2018-09-21 13:30:00,371.31,371.97,371.17,371.69,83095.0,359.1672,359.8056,359.0318,359.5348,83095.0
2018-09-21 14:00:00,371.74,372.04,370.91,371.97,112490.0,359.5832,359.8734,358.7803,359.8056,112490.0
2018-09-21 14:30:00,372.02,372.35,371.31,371.55,118989.0,359.854,360.1732,359.1672,359.3994,118989.0
2018-09-21 15:00:00,371.51,372.57,371.47,372.06,230674.0,359.3607,360.386,359.322,359.8927,230674.0
2018-09-21 15:30:00,372.03,372.4,371.34,371.85,507543.0,359.8637,360.2216,359.1963,359.6896,507543.0
2018-09-24 09:30:00,371.0,371.0,368.01,369.89,271806.0,358.8674,358.8674,355.9752,357.7937,271806.0
2018-09-24 10:00:00,369.89,370.94,369.2,370.44,142093.0,357.7937,358.8093,357.1262,358.3257,142093.0
2018-09-24 10:30:00,370.6,371.9,369.56,369.95,171634.0,358.4805,359.7379,357.4745,357.8517,171634.0
2018-09-24 11:00:00,370.0,370.92,369.71,369.8,146761.0,357.9001,358.79,357.6196,357.7066,146761.0
2018-09-24 11:30:00,369.8,370.01,367.9,367.99,174062.0,357.7066,357.9097,355.8687,355.9558,174062.0
2018-09-24 12:00:00,368.0,368.6,367.97,368.1,84590.0,355.9655,356.5459,355.9365,356.0622,84590.0
2018-09-24 12:30:00,368.15,368.26,367.53,367.65,131254.0,356.1106,356.217,355.5108,355.6269,131254.0
2018-09-24 13:00:00,367.66,368.74,367.33,367.99,78457.0,355.6366,356.6813,355.3174,355.9558,78457.0
2018-09-24 13:30:00,368.1,368.59,367.91,367.93,55262.0,356.0622,356.5362,355.8784,355.8978,55262.0
2018-09-24 14:00:00,367.98,368.36,367.65,367.95,70233.0,355.9461,356.3137,355.6269,355.9171,70233.0
2018-09-24 14:30:00,367.9,368.55,367.9,368.1,55965.0,355.8687,356.4975,355.8687,356.0622,55965.0
2018-09-24 15:00:00,368.16,369.05,368.01,368.71,109550.0,356.1202,356.9811,355.9752,356.6523,109550.0
2018-09-24 15:30:00,368.71,368.78,367.88,368.0,249694.0,356.6523,356.72,355.8494,355.9655,249694.0
2018-09-25 09:30:00,369.08,370.19,367.67,369.47,245346.0,357.0102,358.0839,355.6463,357.3874,245346.0
2018-09-25 10:00:00,369.39,370.46,368.92,369.54,221171.0,357.31,358.345,356.8554,357.4551,221171.0
2018-09-25 10:30:00,369.48,369.73,368.3,368.45,129583.0,357.3971,357.6389,356.2557,356.4008,129583.0
2018-09-25 11:00:00,368.39,369.47,367.53,369.08,77479.0,356.3427,357.3874,355.5108,357.0102,77479.0
2018-09-25 11:30:00,369.17,369.3,368.04,368.37,93328.0,357.0972,357.223,356.0042,356.3234,93328.0
2018-09-25 12:00:00,368.53,369.64,368.46,369.33,76153.0,356.4781,357.5518,356.4104,357.252,76153.0
2018-09-25 12:30:00,369.37,369.5,368.8,369.19,68494.0,357.2907,357.4164,356.7393,357.1166,68494.0
2018-09-25 13:00:00,369.17,369.28,368.62,368.75,45807.0,357.0972,357.2036,356.5652,356.691,45807.0
2018-09-25 13:30:00,368.73,369.04,367.93,368.21,78277.0,356.6716,356.9715,355.8978,356.1686,78277.0
2018-09-25 14:00:00,368.13,368.8,367.83,368.43,55878.0,356.0912,356.7393,355.801,356.3814,55878.0
2018-09-25 14:30:00,368.37,368.51,367.48,367.78,58865.0,356.3234,356.4588,355.4625,355.7527,58865.0
2018-09-25 15:00:00,367.86,368.18,367.64,367.97,73206.0,355.8301,356.1396,355.6173,355.9365,73206.0
2018-09-25 15:30:00,368.01,368.01,366.88,367.5,333087.0,355.9752,355.9752,354.8821,355.4818,333087.0
2018-09-26 09:30:00,367.5,368.5,365.17,366.77,206431.0,355.4818,356.4491,353.228,354.7757,206431.0
2018-09-26 10:00:00,366.7,367.27,366.45,367.18,71617.0,354.708,355.2594,354.4662,355.1723,71617.0
2018-09-26 10:30:00,367.15,367.29,366.02,366.24,101946.0,355.1433,355.2787,354.0502,354.263,101946.0
2018-09-26 11:00:00,366.22,366.31,365.14,366.16,123525.0,354.2437,354.3307,353.199,354.1857,123525.0
2018-09-26 11:30:00,366.09,366.81,365.63,366.53,97709.0,354.1179,354.8144,353.673,354.5436,97709.0
2018-09-26 12:00:00,366.5,366.62,365.96,366.18,51633.0,354.5145,354.6306,353.9922,354.205,51633.0
2018-09-26 12:30:00,366.21,368.46,366.21,368.33,96759.0,354.234,356.4104,354.234,356.2847,96759.0
2018-09-26 13:00:00,368.34,368.5,367.23,367.24,70383.0,356.2944,356.4491,355.2207,355.2303,70383.0
2018-09-26 13:30:00,367.24,367.9,367.05,367.34,57227.0,355.2303,355.8687,355.0465,355.3271,57227.0
2018-09-26 14:00:00,367.39,368.57,367.06,368.37,103995.0,355.3754,356.5168,355.0562,356.3234,103995.0
2018-09-26 14:30:00,368.35,368.38,366.8,367.31,68232.0,356.304,356.3331,354.8047,355.298,68232.0
2018-09-26 15:00:00,367.2,367.42,366.51,367.12,93583.0,355.1916,355.4044,354.5242,355.1143,93583.0
2018-09-26 15:30:00,367.06,367.12,364.32,365.06,395984.0,355.0562,355.1143,352.4058,353.1216,395984.0
2018-09-27 09:30:00,368.4,368.97,364.4,365.26,216010.0,356.3524,356.9038,352.4832,353.3151,216010.0
2018-09-27 10:00:00,365.45,366.82,365.13,365.46,98958.0,353.4989,354.8241,353.1893,353.5085,98958.0
2018-09-27 10:30:00,365.52,366.55,365.4,366.18,119013.0,353.5666,354.5629,353.4505,354.205,119013.0
2018-09-27 11:00:00,366.23,366.66,365.71,366.09,96691.0,354.2534,354.6693,353.7504,354.1179,96691.0
2018-09-27 11:30:00,366.1,367.42,365.94,367.27,58765.0,354.1276,355.4044,353.9728,355.2594,58765.0
2018-09-27 12:00:00,367.38,368.19,367.22,367.61,97273.0,355.3658,356.1493,355.211,355.5882,97273.0
2018-09-27 12:30:00,367.65,368.2,367.48,367.64,57717.0,355.6269,356.1589,355.4625,355.6173,57717.0
2018-09-27 13:00:00,367.56,367.61,366.72,367.0,49310.0,355.5399,355.5882,354.7273,354.9982,49310.0
2018-09-27 13:30:00,367.06,367.15,366.55,366.74,42126.0,355.0562,355.1433,354.5629,354.7467,42126.0
2018-09-27 14:00:00,366.67,367.55,366.35,367.4,65245.0,354.679,355.5302,354.3694,355.3851,65245.0
2018-09-27 14:30:00,367.4,367.5,366.73,366.73,74799.0,355.3851,355.4818,354.737,354.737,74799.0
2018-09-27 15:00:00,366.8,367.93,366.39,367.47,162314.0,354.8047,355.8978,354.4081,355.4528,162314.0
2018-09-27 15:30:00,367.58,367.86,366.97,367.37,330005.0,355.5592,355.8301,354.9692,355.3561,330005.0
2018-09-28 09:30:00,368.63,369.51,366.22,368.39,271210.0,356.5749,357.4261,354.2437,356.3427,271210.0
2018-09-28 10:00:00,368.16,371.4,368.07,371.1,245462.0,356.1202,359.2543,356.0332,358.9641,245462.0
2018-09-28 10:30:00,370.94,371.43,370.05,371.22,165370.0,358.8093,359.2833,357.9484,359.0802,165370.0
2018-09-28 11:00:00,371.16,371.35,370.22,371.13,112165.0,359.0221,359.2059,358.1129,358.9931,112165.0
2018-09-28 11:30:00,371.09,371.53,370.61,370.88,102305.0,358.9544,359.38,358.4901,358.7513,102305.0
2018-09-28 12:00:00,370.95,372.08,370.85,371.91,157236.0,358.819,359.9121,358.7223,359.7476,157236.0
2018-09-28 12:30:00,371.91,373.27,371.54,372.35,151953.0,359.7476,361.0631,359.3897,360.1732,151953.0
2018-09-28 13:00:00,372.36,374.05,372.01,374.05,143933.0,360.1829,361.8176,359.8443,361.8176,143933.0
2018-09-28 13:30:00,374.0,374.22,373.01,373.29,101251.0,361.7693,361.9821,360.8116,361.0825,101251.0
2018-09-28 14:00:00,373.29,373.37,371.94,372.35,136095.0,361.0825,361.1599,359.7766,360.1732,136095.0
2018-09-28 14:30:00,372.28,372.54,371.43,371.53,95684.0,360.1055,360.357,359.2833,359.38,95684.0
2018-09-28 15:00:00,371.51,371.91,370.83,371.22,155574.0,359.3607,359.7476,358.7029,359.0802,155574.0
2018-09-28 15:30:00,371.14,372.52,370.67,371.93,419421.0,359.0028,360.3377,358.5482,359.767,419421.0
2018-10-01 09:30:00,375.16,377.88,375.0,377.12,445777.0,362.8913,365.5224,362.7366,364.7872,445777.0
2018-10-01 10:00:00,377.19,378.6,376.61,377.92,288925.0,364.8549,366.2188,364.2939,365.5611,288925.0
2018-10-01 10:30:00,378.0,380.47,377.88,380.14,354637.0,365.6385,368.0277,365.5224,367.7085,354637.0
2018-10-01 11:00:00,380.15,381.48,379.64,380.98,277199.0,367.7181,369.0046,367.2248,368.521,277199.0
2018-10-01 11:30:00,381.0,381.0,380.11,380.61,153445.0,368.5403,368.5403,367.6795,368.1631,153445.0
2018-10-01 12:00:00,380.58,380.75,379.07,379.07,144902.0,368.1341,368.2985,366.6735,366.6735,144902.0
2018-10-01 12:30:00,379.12,380.92,379.11,380.86,149462.0,366.7218,368.463,366.7122,368.4049,149462.0
2018-10-01 13:00:00,380.85,382.91,380.61,382.2,284444.0,368.3953,370.3879,368.1631,369.7011,284444.0
2018-10-01 13:30:00,382.23,382.54,381.12,381.62,120605.0,369.7301,370.03,368.6564,369.1401,120605.0
2018-10-01 14:00:00,381.58,382.47,380.92,382.11,129608.0,369.1014,369.9623,368.463,369.614,129608.0
2018-10-01 14:30:00,382.1,382.69,381.65,382.18,130057.0,369.6044,370.1751,369.1691,369.6818,130057.0
2018-10-01 15:00:00,382.22,382.49,380.92,381.44,200129.0,369.7204,369.9816,368.463,368.966,200129.0
2018-10-01 15:30:00,381.36,383.21,380.2,382.84,556188.0,368.8886,370.6781,367.7665,370.3202,556188.0
2018-10-02 09:30:00,380.85,382.29,379.77,381.8,249918.0,368.3953,369.7882,367.3506,369.3142,249918.0
2018-10-02 10:00:00,381.83,384.09,380.38,384.09,198701.0,369.3432,371.5293,367.9406,371.5293,198701.0
2018-10-02 10:30:00,384.06,386.43,383.33,385.04,251544.0,371.5003,373.7928,370.7941,372.4482,251544.0
2018-10-02 11:00:00,385.05,387.21,383.82,386.83,269424.0,372.4579,374.5473,371.2681,374.1797,269424.0
2018-10-02 11:30:00,386.95,387.25,385.65,386.23,172337.0,374.2958,374.586,373.0383,373.5993,172337.0
2018-10-02 12:00:00,386.25,387.66,386.09,387.59,166304.0,373.6187,374.9825,373.4639,374.9148,166304.0
2018-10-02 12:30:00,387.57,388.03,384.19,385.12,270092.0,374.8955,375.3404,371.626,372.5256,270092.0
2018-10-02 13:00:00,385.21,387.46,385.16,387.29,137696.0,372.6127,374.7891,372.5643,374.6246,137696.0
2018-10-02 13:30:00,387.23,388.62,387.08,387.62,229621.0,374.5666,375.9112,374.4215,374.9439,229621.0
2018-10-02 14:00:00,387.66,388.46,387.26,387.96,134236.0,374.9825,375.7564,374.5956,375.2727,134236.0
2018-10-02 14:30:00,387.99,388.45,387.26,387.31,157438.0,375.3018,375.7467,374.5956,374.644,157438.0
2018-10-02 15:00:00,387.37,387.48,386.0,386.72,194243.0,374.702,374.8084,373.3768,374.0733,194243.0
2018-10-02 15:30:00,386.76,387.27,385.99,386.51,401161.0,374.112,374.6053,373.3672,373.8702,401161.0
2018-10-03 09:30:00,388.9,390.28,386.69,390.1,458735.0,376.182,377.5169,374.0443,377.3428,458735.0
2018-10-03 10:00:00,390.03,391.74,389.53,391.5,337229.0,377.275,378.9291,376.7914,378.697,337229.0
2018-10-03 10:30:00,391.45,392.91,390.5,392.38,363621.0,378.6486,380.0609,377.7297,379.5482,363621.0
2018-10-03 11:00:00,392.49,392.51,390.51,391.47,207349.0,379.6546,379.6739,377.7393,378.668,207349.0
2018-10-03 11:30:00,391.47,392.74,390.7,392.62,153905.0,378.668,379.8964,377.9231,379.7803,153905.0
2018-10-03 12:00:00,392.71,393.43,391.97,392.68,201703.0,379.8674,380.5639,379.1516,379.8384,201703.0
2018-10-03 12:30:00,392.64,394.12,392.39,393.4,167257.0,379.7997,381.2313,379.5579,380.5348,167257.0
2018-10-03 13:00:00,393.45,393.78,392.64,393.22,158953.0,380.5832,380.9024,379.7997,380.3607,158953.0
2018-10-03 13:30:00,393.29,394.28,392.89,393.4,197162.0,380.4284,381.3861,380.0415,380.5348,197162.0
2018-10-03 14:00:00,393.25,393.75,392.9,393.39,105165.0,380.3897,380.8734,380.0512,380.5252,105165.0
2018-10-03 14:30:00,393.34,393.46,391.85,392.97,184790.0,380.4768,380.5929,379.0355,380.1189,184790.0
2018-10-03 15:00:00,392.97,392.99,391.18,391.49,188373.0,380.1189,380.1382,378.3874,378.6873,188373.0
2018-10-03 15:30:00,391.48,393.13,391.48,392.45,405375.0,378.6776,380.2737,378.6776,379.6159,405375.0
2018-10-04 09:30:00,390.74,391.09,388.33,389.98,396559.0,377.9618,378.3004,375.6306,377.2267,396559.0
2018-10-04 10:00:00,389.84,389.84,386.6,386.85,295447.0,377.0913,377.0913,373.9572,374.199,295447.0
2018-10-04 10:30:00,387.07,388.33,385.76,387.3,197884.0,374.4118,375.6306,373.1447,374.6343,197884.0
2018-10-04 11:00:00,387.28,390.64,387.23,389.1,201464.0,374.615,377.8651,374.5666,376.3755,201464.0
2018-10-04 11:30:00,389.21,389.65,388.26,389.0,142756.0,376.4819,376.9075,375.5629,376.2787,142756.0
2018-10-04 12:00:00,389.01,389.08,385.29,386.7,269277.0,376.2884,376.3561,372.6901,374.0539,269277.0
2018-10-04 12:30:00,386.74,388.35,386.62,387.9,169784.0,374.0926,375.65,373.9766,375.2147,169784.0
2018-10-04 13:00:00,387.93,388.26,386.69,387.19,98976.0,375.2437,375.5629,374.0443,374.5279,98976.0
2018-10-04 13:30:00,387.1,387.55,386.07,386.95,107059.0,374.4409,374.8761,373.4445,374.2958,107059.0
2018-10-04 14:00:00,387.06,387.82,386.51,386.99,135502.0,374.4022,375.1373,373.8702,374.3345,135502.0
2018-10-04 14:30:00,386.93,389.84,386.91,389.73,146959.0,374.2764,377.0913,374.2571,376.9849,146959.0
2018-10-04 15:00:00,389.68,390.4,388.78,388.86,143750.0,376.9365,377.6329,376.0659,376.1433,143750.0
2018-10-04 15:30:00,388.85,390.33,388.1,389.94,300095.0,376.1336,377.5652,375.4082,377.188,300095.0
2018-10-05 09:30:00,389.0,392.39,388.79,389.78,248611.0,376.2787,379.5579,376.0756,377.0332,248611.0
2018-10-05 10:00:00,389.9,390.82,388.18,389.36,125227.0,377.1493,378.0392,375.4855,376.627,125227.0
2018-10-05 10:30:00,389.32,390.06,387.01,387.28,117847.0,376.5883,377.3041,374.3538,374.615,117847.0
2018-10-05 11:00:00,387.15,387.79,386.28,386.79,122182.0,374.4892,375.1083,373.6477,374.141,122182.0
2018-10-05 11:30:00,386.77,387.01,383.59,384.1,260390.0,374.1217,374.3538,371.0456,371.539,260390.0
2018-10-05 12:00:00,384.06,385.77,383.9,385.34,119258.0,371.5003,373.1544,371.3455,372.7384,119258.0
2018-10-05 12:30:00,385.28,385.4,384.0,384.17,80428.0,372.6804,372.7965,371.4422,371.6067,80428.0
2018-10-05 13:00:00,384.04,384.73,383.03,383.23,113962.0,371.4809,372.1484,370.504,370.6974,113962.0
2018-10-05 13:30:00,383.43,386.12,383.1,385.61,135526.0,370.8909,373.4929,370.5717,372.9996,135526.0
2018-10-05 14:00:00,385.59,386.5,384.72,386.14,86085.0,372.9802,373.8605,372.1387,373.5123,86085.0
2018-10-05 14:30:00,386.09,386.86,385.6,386.1,86303.0,373.4639,374.2087,372.9899,373.4736,86303.0
2018-10-05 15:00:00,386.17,386.99,385.76,386.24,95469.0,373.5413,374.3345,373.1447,373.609,95469.0
2018-10-05 15:30:00,386.17,387.3,385.06,386.43,282330.0,373.5413,374.6343,372.4676,373.7928,282330.0
2018-10-08 09:30:00,383.84,385.09,382.25,384.35,310708.0,371.2875,372.4966,369.7495,371.7808,310708.0
2018-10-08 10:00:00,384.39,386.08,384.02,385.69,136370.0,371.8195,373.4542,371.4616,373.077,136370.0
2018-10-08 10:30:00,385.88,385.88,383.52,384.34,124339.0,373.2608,373.2608,370.9779,371.7711,124339.0
2018-10-08 11:00:00,384.23,384.4,382.6,382.6,111713.0,371.6647,371.8292,370.088,370.088,111713.0
2018-10-08 11:30:00,382.56,382.61,377.35,379.3,389580.0,370.0493,370.0977,365.0097,366.8959,389580.0
2018-10-08 12:00:00,379.44,382.66,379.35,382.38,104797.0,367.0314,370.1461,366.9443,369.8752,104797.0
2018-10-08 12:30:00,382.39,383.0,381.16,381.23,70722.0,369.8849,370.4749,368.6951,368.7628,70722.0
2018-10-08 13:00:00,381.08,382.49,380.78,382.0,79876.0,368.6177,369.9816,368.3275,369.5076,79876.0
2018-10-08 13:30:00,381.93,383.28,381.77,382.35,57869.0,369.4399,370.7458,369.2852,369.8462,57869.0
2018-10-08 14:00:00,382.34,385.57,382.14,384.36,99785.0,369.8365,372.9609,369.6431,371.7905,99785.0
2018-10-08 14:30:00,384.5,385.61,384.34,384.75,87260.0,371.9259,372.9996,371.7711,372.1677,87260.0
2018-10-08 15:00:00,384.71,385.99,384.71,384.94,113479.0,372.129,373.3672,372.129,372.3515,113479.0
2018-10-08 15:30:00,385.02,386.73,384.83,385.99,278938.0,372.4289,374.083,372.2451,373.3672,278938.0
2018-10-09 09:30:00,383.93,385.54,381.33,384.54,174915.0,371.3745,372.9319,368.8596,371.9646,174915.0
2018-10-09 10:00:00,384.61,385.2,384.02,384.8,142724.0,372.0323,372.603,371.4616,372.2161,142724.0
2018-10-09 10:30:00,384.7,385.23,382.44,382.66,110112.0,372.1193,372.632,369.9333,370.1461,110112.0
2018-10-09 11:00:00,382.63,385.42,381.14,385.41,260017.0,370.117,372.8158,368.6758,372.8061,260017.0
2018-10-09 11:30:00,385.34,386.79,384.12,386.04,174427.0,372.7384,374.141,371.5583,373.4155,174427.0
2018-10-09 12:00:00,385.93,386.82,385.0,385.18,93016.0,373.3091,374.17,372.4095,372.5836,93016.0
2018-10-09 12:30:00,385.18,385.9,383.5,384.08,103830.0,372.5836,373.2801,370.9586,371.5196,103830.0
2018-10-09 13:00:00,384.02,385.49,382.88,385.36,111561.0,371.4616,372.8835,370.3589,372.7578,111561.0
2018-10-09 13:30:00,385.37,385.61,384.34,385.22,90824.0,372.7674,372.9996,371.7711,372.6223,90824.0
2018-10-09 14:00:00,385.23,386.31,384.58,386.22,98223.0,372.632,373.6767,372.0033,373.5896,98223.0
2018-10-09 14:30:00,386.24,386.5,385.01,386.39,119567.0,373.609,373.8605,372.4192,373.7541,119567.0
2018-10-09 15:00:00,386.39,386.49,384.96,385.75,152288.0,373.7541,373.8508,372.3708,373.135,152288.0
2018-10-09 15:30:00,385.75,386.22,385.18,385.44,269021.0,373.135,373.5896,372.5836,372.8351,269021.0
2018-10-10 09:30:00,382.96,383.8,377.1,377.92,351865.0,370.4362,371.2488,364.7679,365.5611,351865.0
2018-10-10 10:00:00,378.0,378.7,373.38,376.06,392790.0,365.6385,366.3156,361.1695,363.7619,392790.0
2018-10-10 10:30:00,375.83,376.25,372.88,372.97,267529.0,363.5394,363.9457,360.6859,360.7729,267529.0
2018-10-10 11:00:00,373.0,373.42,368.6,370.61,551729.0,360.802,361.2082,356.5459,358.4901,551729.0
2018-10-10 11:30:00,370.47,374.17,369.36,371.77,289686.0,358.3547,361.9337,357.281,359.6122,289686.0
2018-10-10 12:00:00,371.67,374.02,371.3,372.62,133183.0,359.5155,361.7886,359.1576,360.4344,133183.0
2018-10-10 12:30:00,372.59,374.13,371.3,372.11,149302.0,360.4054,361.895,359.1576,359.9411,149302.0
2018-10-10 13:00:00,372.11,374.27,371.3,372.85,139934.0,359.9411,362.0304,359.1576,360.6569,139934.0
2018-10-10 13:30:00,372.77,373.31,371.37,372.28,149347.0,360.5795,361.1018,359.2253,360.1055,149347.0
2018-10-10 14:00:00,372.13,372.75,370.0,371.54,227021.0,359.9604,360.5601,357.9001,359.3897,227021.0
2018-10-10 14:30:00,371.47,372.11,370.0,371.6,221270.0,359.322,359.9411,357.9001,359.4477,221270.0
2018-10-10 15:00:00,371.73,371.73,369.09,371.42,302666.0,359.5735,359.5735,357.0198,359.2736,302666.0
2018-10-10 15:30:00,371.44,371.67,367.09,367.78,667486.0,359.293,359.5155,355.0852,355.7527,667486.0
2018-10-11 09:30:00,363.44,369.77,360.52,369.38,653038.0,351.5546,357.6776,348.7301,357.3003,653038.0
2018-10-11 10:00:00,369.29,369.85,365.52,368.42,250561.0,357.2133,357.755,353.5666,356.3717,250561.0
2018-10-11 10:30:00,368.2,369.46,363.05,363.42,202771.0,356.1589,357.3777,351.1774,351.5353,202771.0
2018-10-11 11:00:00,363.63,364.59,359.24,363.34,386388.0,351.7384,352.667,347.492,351.4579,386388.0
2018-10-11 11:30:00,363.46,367.13,361.81,365.45,232256.0,351.5739,355.1239,349.9779,353.4989,232256.0
2018-10-11 12:00:00,365.32,369.77,365.17,368.25,186474.0,353.3731,357.6776,353.228,356.2073,186474.0
2018-10-11 12:30:00,367.89,368.4,366.06,366.92,140309.0,355.8591,356.3524,354.0889,354.9208,140309.0
2018-10-11 13:00:00,366.92,367.52,364.28,365.99,130424.0,354.9208,355.5012,352.3671,354.0212,130424.0
2018-10-11 13:30:00,366.18,367.0,363.38,364.69,119878.0,354.205,354.9982,351.4966,352.7637,119878.0
2018-10-11 14:00:00,364.64,365.12,362.04,363.02,152570.0,352.7154,353.1797,350.2004,351.1483,152570.0
2018-10-11 14:30:00,362.85,363.01,355.1,359.23,434684.0,350.9839,351.1387,343.4873,347.4823,434684.0
2018-10-11 15:00:00,359.0,363.94,357.54,362.38,378240.0,347.2598,352.0383,345.8475,350.5293,378240.0
2018-10-11 15:30:00,362.25,363.16,357.91,358.09,574449.0,350.4035,351.2838,346.2054,346.3796,574449.0
2018-10-12 09:30:00,366.01,367.12,362.78,365.93,509825.0,354.0406,355.1143,350.9162,353.9632,509825.0
2018-10-12 10:00:00,365.93,366.18,359.24,359.33,258932.0,353.9632,354.205,347.492,347.579,258932.0
2018-10-12 10:30:00,359.57,361.41,359.2,359.84,240519.0,347.8112,349.591,347.4533,348.0723,240519.0
2018-10-12 11:00:00,359.86,360.17,358.17,358.71,218501.0,348.0917,348.3915,346.4569,346.9793,218501.0
2018-10-12 11:30:00,358.6,358.85,356.21,357.59,256813.0,346.8729,347.1147,344.561,345.8959,256813.0
2018-10-12 12:00:00,357.69,358.0,354.31,355.24,245121.0,345.9926,346.2925,342.7232,343.6228,245121.0
2018-10-12 12:30:00,355.15,355.63,352.26,355.0,306353.0,343.5357,344.0,340.7402,343.3906,306353.0
2018-10-12 13:00:00,354.96,358.12,353.86,356.66,166737.0,343.3519,346.4086,342.2879,344.9963,166737.0
2018-10-12 13:30:00,356.42,358.22,354.33,357.05,120440.0,344.7642,346.5053,342.7425,345.3736,120440.0
2018-10-12 14:00:00,356.92,357.63,354.19,357.47,137374.0,345.2478,345.9346,342.6071,345.7798,137374.0
2018-10-12 14:30:00,357.52,358.68,355.59,357.98,138611.0,345.8282,346.9503,343.9613,346.2732,138611.0
2018-10-12 15:00:00,357.93,359.97,356.23,359.59,208429.0,346.2248,348.1981,344.5804,347.8305,208429.0
2018-10-12 15:30:00,359.63,361.25,358.17,359.79,416260.0,347.8692,349.4362,346.4569,348.024,416260.0
2018-10-15 09:30:00,359.46,360.03,356.15,357.28,262239.0,347.7048,348.2561,344.503,345.596,262239.0
2018-10-15 10:00:00,357.41,357.55,355.5,357.0,176388.0,345.7218,345.8572,343.8743,345.3252,176388.0
2018-10-15 10:30:00,356.87,357.55,355.69,357.11,103663.0,345.1995,345.8572,344.058,345.4316,103663.0
2018-10-15 11:00:00,357.17,359.6,357.17,359.6,145236.0,345.4896,347.8402,345.4896,347.8402,145236.0
2018-10-15 11:30:00,359.7,361.0,357.66,358.32,126322.0,347.9369,349.1944,345.9636,346.602,126322.0
2018-10-15 12:00:00,358.06,358.8,356.67,358.67,113758.0,346.3505,347.0663,345.006,346.9406,113758.0
2018-10-15 12:30:00,358.75,359.67,358.02,359.31,65610.0,347.018,347.9079,346.3118,347.5597,65610.0
2018-10-15 13:00:00,359.53,360.51,359.42,359.71,76527.0,347.7725,348.7204,347.6661,347.9466,76527.0
2018-10-15 13:30:00,359.59,361.58,359.26,361.17,96796.0,347.8305,349.7554,347.5113,349.3588,96796.0
2018-10-15 14:00:00,361.31,361.35,358.95,358.95,91384.0,349.4943,349.5329,347.2114,347.2114,91384.0
2018-10-15 14:30:00,358.85,362.47,358.65,361.67,96924.0,347.1147,350.6163,346.9212,349.8425,96924.0
2018-10-15 15:00:00,361.73,362.55,360.16,360.65,116635.0,349.9005,350.6937,348.3819,348.8558,116635.0
2018-10-15 15:30:00,360.65,360.75,358.66,358.71,220021.0,348.8558,348.9526,346.9309,346.9793,220021.0
2018-10-16 09:30:00,360.45,362.35,358.55,361.46,248584.0,348.6624,350.5002,346.8245,349.6394,248584.0
2018-10-16 10:00:00,361.46,361.8,359.73,360.8,152842.0,349.6394,349.9682,347.9659,349.0009,152842.0
2018-10-16 10:30:00,360.65,363.82,360.61,363.22,124231.0,348.8558,351.9222,348.8171,351.3418,124231.0
2018-10-16 11:00:00,363.14,364.26,362.76,363.86,88777.0,351.2644,352.3478,350.8968,351.9609,88777.0
2018-10-16 11:30:00,363.78,364.19,362.94,364.05,70580.0,351.8835,352.2801,351.071,352.1447,70580.0
2018-10-16 12:00:00,364.08,364.59,363.43,363.77,82686.0,352.1737,352.667,351.5449,351.8738,82686.0
2018-10-16 12:30:00,363.72,364.98,363.51,364.72,65824.0,351.8254,353.0442,351.6223,352.7927,65824.0
2018-10-16 13:00:00,364.76,365.23,364.28,364.77,60041.0,352.8314,353.2861,352.3671,352.8411,60041.0
2018-10-16 13:30:00,364.77,367.72,364.66,366.76,122467.0,352.8411,355.6946,352.7347,354.766,122467.0
2018-10-16 14:00:00,366.78,367.75,366.73,367.6,108578.0,354.7854,355.7237,354.737,355.5786,108578.0
2018-10-16 14:30:00,367.62,367.98,365.86,366.26,137714.0,355.5979,355.9461,353.8955,354.2824,137714.0
2018-10-16 15:00:00,366.18,367.5,365.78,366.61,118044.0,354.205,355.4818,353.8181,354.6209,118044.0
2018-10-16 15:30:00,366.66,368.57,366.2,368.1,339898.0,354.6693,356.5168,354.2243,356.0622,339898.0
2018-10-17 09:30:00,368.0,368.5,364.53,364.71,223681.0,355.9655,356.4491,352.609,352.7831,223681.0
2018-10-17 10:00:00,364.65,366.22,364.22,364.96,171354.0,352.725,354.2437,352.3091,353.0249,171354.0
2018-10-17 10:30:00,364.89,365.36,362.7,364.34,98230.0,352.9572,353.4118,350.8388,352.4252,98230.0
2018-10-17 11:00:00,364.16,365.25,363.0,365.14,56959.0,352.2511,353.3054,351.129,353.199,56959.0
2018-10-17 11:30:00,365.15,367.97,364.76,367.22,116967.0,353.2087,355.9365,352.8314,355.211,116967.0
2018-10-17 12:00:00,367.29,368.3,366.62,366.62,104944.0,355.2787,356.2557,354.6306,354.6306,104944.0
2018-10-17 12:30:00,366.69,367.82,365.5,365.8,105022.0,354.6983,355.7914,353.5472,353.8374,105022.0
2018-10-17 13:00:00,365.98,366.57,365.65,366.21,52030.0,354.0115,354.5822,353.6923,354.234,52030.0
2018-10-17 13:30:00,366.42,367.45,365.82,366.92,49206.0,354.4371,355.4335,353.8568,354.9208,49206.0
2018-10-17 14:00:00,366.88,367.31,364.45,365.38,90941.0,354.8821,355.298,352.5316,353.4312,90941.0
2018-10-17 14:30:00,365.22,367.2,364.94,366.69,57361.0,353.2764,355.1916,353.0055,354.6983,57361.0
2018-10-17 15:00:00,366.63,367.17,365.31,365.68,108118.0,354.6403,355.1626,353.3634,353.7213,108118.0
2018-10-17 15:30:00,365.61,365.81,364.52,365.46,197385.0,353.6536,353.8471,352.5993,353.5085,197385.0
2018-10-18 09:30:00,364.82,367.37,362.02,364.71,281424.0,352.8895,355.3561,350.181,352.7831,281424.0
2018-10-18 10:00:00,364.45,366.1,363.23,364.87,159921.0,352.5316,354.1276,351.3515,352.9378,159921.0
2018-10-18 10:30:00,364.68,367.76,364.45,366.83,141691.0,352.7541,355.7333,352.5316,354.8337,141691.0
2018-10-18 11:00:00,366.76,367.0,361.86,362.0,169279.0,354.766,354.9982,350.0263,350.1617,169279.0
2018-10-18 11:30:00,361.94,362.53,358.82,360.52,204675.0,350.1037,350.6744,347.0857,348.7301,204675.0
2018-10-18 12:00:00,360.47,361.67,359.01,361.13,118362.0,348.6817,349.8425,347.2695,349.3201,118362.0
2018-10-18 12:30:00,360.96,362.26,360.54,361.22,64268.0,349.1557,350.4132,348.7494,349.4072,64268.0
2018-10-18 13:00:00,361.28,361.88,358.47,358.88,145883.0,349.4652,350.0456,346.7471,347.1437,145883.0
2018-10-18 13:30:00,358.92,359.06,356.76,357.55,196384.0,347.1824,347.3178,345.0931,345.8572,196384.0
2018-10-18 14:00:00,357.6,360.64,357.43,359.55,135327.0,345.9056,348.8462,345.7411,347.7918,135327.0
2018-10-18 14:30:00,359.74,360.7,358.71,359.36,87069.0,347.9756,348.9042,346.9793,347.608,87069.0
2018-10-18 15:00:00,359.39,359.65,357.68,358.94,167923.0,347.637,347.8885,345.983,347.2018,167923.0
2018-10-18 15:30:00,358.89,359.98,358.03,359.5,226267.0,347.1534,348.2078,346.3215,347.7434,226267.0
2018-10-19 09:30:00,359.8,359.87,357.33,358.18,410923.0,348.0336,348.1013,345.6444,346.4666,410923.0
2018-10-19 10:00:00,358.43,358.64,356.05,356.18,249235.0,346.7084,346.9116,344.4063,344.532,249235.0
2018-10-19 10:30:00,356.19,357.02,355.41,356.07,170654.0,344.5417,345.3446,343.7872,344.4256,170654.0
2018-10-19 11:00:00,356.15,356.75,355.57,355.85,125624.0,344.503,345.0834,343.942,344.2128,125624.0
2018-10-19 11:30:00,355.93,357.01,354.2,356.74,246462.0,344.2902,345.3349,342.6168,345.0737,246462.0
2018-10-19 12:00:00,356.75,357.45,355.28,355.99,160069.0,345.0834,345.7605,343.6615,344.3482,160069.0
2018-10-19 12:30:00,355.89,357.04,354.21,356.58,204036.0,344.2515,345.3639,342.6264,344.9189,204036.0
2018-10-19 13:00:00,356.47,357.49,355.41,357.18,115390.0,344.8125,345.7992,343.7872,345.4993,115390.0
2018-10-19 13:30:00,357.21,357.75,356.79,357.71,82424.0,345.5283,346.0507,345.1221,346.012,82424.0
2018-10-19 14:00:00,357.67,357.67,354.77,356.99,124735.0,345.9733,345.9733,343.1681,345.3155,124735.0
2018-10-19 14:30:00,356.95,357.37,355.95,356.07,77387.0,345.2768,345.6831,344.3095,344.4256,77387.0
2018-10-19 15:00:00,356.0,357.04,355.2,356.94,106393.0,344.3579,345.3639,343.5841,345.2672,106393.0
2018-10-19 15:30:00,356.97,357.33,356.05,356.09,265671.0,345.2962,345.6444,344.4063,344.445,265671.0
2018-10-22 09:30:00,357.85,358.1,353.55,354.54,163414.0,346.1474,346.3892,341.988,342.9457,163414.0
2018-10-22 10:00:00,353.95,355.15,352.46,354.06,168327.0,342.3749,343.5357,340.9337,342.4814,168327.0
2018-10-22 10:30:00,353.9,358.76,353.81,357.89,140554.0,342.3266,347.0276,342.2395,346.1861,140554.0
2018-10-22 11:00:00,357.81,357.81,355.11,355.93,100318.0,346.1087,346.1087,343.497,344.2902,100318.0
2018-10-22 11:30:00,355.89,356.24,354.01,355.06,109104.0,344.2515,344.5901,342.433,343.4486,109104.0
2018-10-22 12:00:00,355.23,355.85,353.74,354.4,65399.0,343.6131,344.2128,342.1718,342.8102,65399.0
2018-10-22 12:30:00,354.34,356.93,354.31,356.59,86589.0,342.7522,345.2575,342.7232,344.9286,86589.0
2018-10-22 13:00:00,356.37,357.29,355.77,356.41,64707.0,344.7158,345.6057,344.1354,344.7545,64707.0
2018-10-22 13:30:00,356.43,356.9,355.59,355.9,45831.0,344.7738,345.2285,343.9613,344.2612,45831.0
2018-10-22 14:00:00,355.87,356.53,355.53,355.84,60101.0,344.2322,344.8706,343.9033,344.2031,60101.0
2018-10-22 14:30:00,355.75,357.74,355.52,357.26,64379.0,344.1161,346.041,343.8936,345.5767,64379.0
2018-10-22 15:00:00,357.25,358.0,356.58,356.85,81450.0,345.567,346.2925,344.9189,345.1801,81450.0
2018-10-22 15:30:00,356.69,357.77,355.85,355.98,193680.0,345.0253,346.07,344.2128,344.3386,193680.0
2018-10-23 09:30:00,349.5,352.89,345.02,351.3,356874.0,338.0705,341.3496,333.737,339.8116,356874.0
2018-10-23 10:00:00,351.38,351.38,342.82,345.9,506742.0,339.889,339.889,331.6089,334.5882,506742.0
2018-10-23 10:30:00,345.88,349.29,345.18,347.58,199988.0,334.5689,337.8673,333.8917,336.2133,199988.0
2018-10-23 11:00:00,347.6,348.98,346.45,348.11,194546.0,336.2326,337.5675,335.1202,336.7259,194546.0
2018-10-23 11:30:00,348.18,348.73,344.55,344.56,154299.0,336.7936,337.3257,333.2824,333.292,154299.0
2018-10-23 12:00:00,344.67,347.69,344.48,347.38,140107.0,333.3984,336.3197,333.2146,336.0198,140107.0
2018-10-23 12:30:00,347.47,348.39,347.25,348.06,130001.0,336.1069,336.9968,335.8941,336.6776,130001.0
2018-10-23 13:00:00,347.95,351.46,347.82,350.49,198415.0,336.5712,339.9664,336.4454,339.0281,198415.0
2018-10-23 13:30:00,350.59,351.37,349.08,349.97,149315.0,339.1248,339.8793,337.6642,338.5251,149315.0
2018-10-23 14:00:00,350.1,352.37,349.8,351.58,130246.0,338.6509,340.8466,338.3607,340.0825,130246.0
2018-10-23 14:30:00,351.63,353.2,351.49,352.71,175662.0,340.1308,341.6495,339.9954,341.1755,175662.0
2018-10-23 15:00:00,352.64,353.57,352.26,352.57,194198.0,341.1078,342.0074,340.7402,341.0401,194198.0
2018-10-23 15:30:00,352.57,353.16,349.44,349.74,364019.0,341.0401,341.6108,338.0124,338.3026,364019.0
2018-10-24 09:30:00,361.59,364.6,357.5,360.7,937654.0,349.7651,352.6767,345.8089,348.9042,937654.0
2018-10-24 10:00:00,360.53,362.43,358.5,359.08,427812.0,348.7398,350.5776,346.7762,347.3372,427812.0
2018-10-24 10:30:00,358.93,359.3,353.73,356.11,515955.0,347.1921,347.55,342.1621,344.4643,515955.0
2018-10-24 11:00:00,356.14,356.46,351.69,352.51,529564.0,344.4933,344.8029,340.1889,340.982,529564.0
2018-10-24 11:30:00,352.49,362.0,352.2,361.36,633750.0,340.9627,350.1617,340.6822,349.5426,633750.0
2018-10-24 12:00:00,361.29,363.69,360.38,361.67,487489.0,349.4749,351.7964,348.5947,349.8425,487489.0
2018-10-24 12:30:00,361.74,363.49,360.26,363.02,246655.0,349.9102,351.603,348.4786,351.1483,246655.0
2018-10-24 13:00:00,362.89,362.89,360.11,361.46,189094.0,351.0226,351.0226,348.3335,349.6394,189094.0
2018-10-24 13:30:00,361.55,364.4,360.14,362.93,286089.0,349.7264,352.4832,348.3625,351.0613,286089.0
2018-10-24 14:00:00,363.02,363.16,359.34,361.41,325454.0,351.1483,351.2838,347.5887,349.591,325454.0
2018-10-24 14:30:00,361.4,362.25,358.9,360.44,211422.0,349.5813,350.4035,347.1631,348.6527,211422.0
2018-10-24 15:00:00,360.43,360.48,356.02,356.36,354847.0,348.643,348.6914,344.3773,344.7061,354847.0
2018-10-24 15:30:00,356.37,358.56,354.2,354.85,927145.0,344.7158,346.8342,342.6168,343.2455,927145.0
2018-10-25 09:30:00,357.3,361.58,354.97,361.5,426913.0,345.6154,349.7554,343.3616,349.678,426913.0
2018-10-25 10:00:00,361.31,362.97,359.5,362.36,331553.0,349.4943,351.1,347.7434,350.5099,331553.0
2018-10-25 10:30:00,362.4,363.74,360.83,361.45,355483.0,350.5486,351.8448,349.03,349.6297,355483.0
2018-10-25 11:00:00,361.57,364.12,360.71,363.76,190737.0,349.7458,352.2124,348.9139,351.8641,190737.0
2018-10-25 11:30:00,363.87,364.39,362.71,363.43,151605.0,351.9705,352.4735,350.8485,351.5449,151605.0
2018-10-25 12:00:00,363.53,363.53,360.16,360.7,168261.0,351.6417,351.6417,348.3819,348.9042,168261.0
2018-10-25 12:30:00,360.7,361.94,359.45,361.32,135047.0,348.9042,350.1037,347.6951,349.5039,135047.0
2018-10-25 13:00:00,361.32,361.74,359.62,360.41,87192.0,349.5039,349.9102,347.8595,348.6237,87192.0
2018-10-25 13:30:00,360.52,363.19,360.47,362.86,100950.0,348.7301,351.3128,348.6817,350.9936,100950.0
2018-10-25 14:00:00,362.72,363.97,362.04,362.75,119378.0,350.8581,352.0673,350.2004,350.8872,119378.0
2018-10-25 14:30:00,362.85,363.61,362.12,362.51,96937.0,350.9839,351.719,350.2778,350.655,96937.0
2018-10-25 15:00:00,362.6,363.91,362.27,363.9,147703.0,350.7421,352.0092,350.4229,351.9996,147703.0
2018-10-25 15:30:00,363.91,364.07,361.84,363.65,434810.0,352.0092,352.164,350.0069,351.7577,434810.0
2018-10-26 09:30:00,360.7,361.75,358.0,360.86,258767.0,348.9042,349.9199,346.2925,349.059,258767.0
2018-10-26 10:00:00,360.52,360.52,356.51,357.02,228058.0,348.7301,348.7301,344.8512,345.3446,228058.0
2018-10-26 10:30:00,357.02,357.65,354.34,354.98,197355.0,345.3446,345.9539,342.7522,343.3713,197355.0
2018-10-26 11:00:00,355.07,356.53,354.12,356.01,185592.0,343.4583,344.8706,342.5394,344.3676,185592.0
2018-10-26 11:30:00,356.31,358.0,356.11,356.58,181389.0,344.6578,346.2925,344.4643,344.9189,181389.0
2018-10-26 12:00:00,356.75,359.85,356.53,359.65,151502.0,345.0834,348.082,344.8706,347.8885,151502.0
2018-10-26 12:30:00,359.61,362.82,359.18,361.04,188296.0,347.8499,350.9549,347.4339,349.2331,188296.0
2018-10-26 13:00:00,361.17,363.3,360.96,361.72,181143.0,349.3588,351.4192,349.1557,349.8908,181143.0
2018-10-26 13:30:00,361.65,362.36,360.08,361.65,110749.0,349.8231,350.5099,348.3045,349.8231,110749.0
2018-10-26 14:00:00,361.69,362.3,359.62,361.03,117638.0,349.8618,350.4519,347.8595,349.2234,117638.0
2018-10-26 14:30:00,360.97,362.28,358.78,359.19,143558.0,349.1654,350.4325,347.047,347.4436,143558.0
2018-10-26 15:00:00,358.9,360.03,357.29,359.23,196937.0,347.1631,348.2561,345.6057,347.4823,196937.0
2018-10-26 15:30:00,359.1,360.76,358.0,358.96,348509.0,347.3565,348.9622,346.2925,347.2211,348509.0
2018-10-29 09:30:00,360.55,361.71,354.49,356.61,375267.0,348.7591,349.8812,342.8973,344.948,375267.0
2018-10-29 10:00:00,356.71,358.11,354.48,355.27,232168.0,345.0447,346.3989,342.8876,343.6518,232168.0
2018-10-29 10:30:00,355.46,355.46,351.82,352.58,209544.0,343.8356,343.8356,340.3146,341.0498,209544.0
2018-10-29 11:00:00,352.58,353.54,350.28,351.09,198392.0,341.0498,341.9784,338.825,339.6085,198392.0
2018-10-29 11:30:00,351.06,351.06,347.88,347.96,205426.0,339.5795,339.5795,336.5035,336.5808,205426.0
2018-10-29 12:00:00,347.84,348.24,344.0,346.22,387007.0,336.4648,336.8517,332.7503,334.8977,387007.0
2018-10-29 12:30:00,346.26,348.28,344.78,345.31,246222.0,334.9364,336.8904,333.5048,334.0175,246222.0
2018-10-29 13:00:00,345.36,347.93,344.5,344.6,143654.0,334.0659,336.5518,333.234,333.3307,143654.0
2018-10-29 13:30:00,344.58,347.05,344.35,346.7,153286.0,333.3114,335.7006,333.0889,335.362,153286.0
2018-10-29 14:00:00,346.71,346.92,340.04,340.25,297059.0,335.3717,335.5748,328.9198,329.123,297059.0
2018-10-29 14:30:00,340.22,340.82,335.78,336.27,554521.0,329.094,329.6743,324.7992,325.2731,554521.0
2018-10-29 15:00:00,336.39,336.39,329.15,331.47,781503.0,325.3892,325.3892,318.386,320.6301,781503.0
2018-10-29 15:30:00,331.43,337.01,328.63,336.0,1117581.0,320.5914,325.9889,317.883,325.012,1117581.0
2018-10-30 09:30:00,330.35,337.08,329.77,336.27,704238.0,319.5467,326.0566,318.9857,325.2731,704238.0
2018-10-30 10:00:00,336.18,341.2,336.18,339.98,421832.0,325.1861,330.0419,325.1861,328.8618,421832.0
2018-10-30 10:30:00,339.99,341.19,336.25,339.58,336300.0,328.8715,330.0322,325.2538,328.4749,336300.0
2018-10-30 11:00:00,339.9,342.99,339.1,342.8,280835.0,328.7844,331.7734,328.0106,331.5896,280835.0
2018-10-30 11:30:00,342.99,344.3,341.54,341.69,244205.0,331.7734,333.0405,330.3708,330.5159,244205.0
2018-10-30 12:00:00,341.84,344.35,341.84,344.17,156363.0,330.661,333.0889,330.661,332.9148,156363.0
2018-10-30 12:30:00,344.09,346.16,342.32,342.61,235447.0,332.8374,334.8397,331.1253,331.4058,235447.0
2018-10-30 13:00:00,342.4,343.81,340.68,341.25,165083.0,331.2027,332.5666,329.5389,330.0903,165083.0
2018-10-30 13:30:00,340.95,344.31,339.89,344.12,155436.0,329.8001,333.0502,328.7747,332.8664,155436.0
2018-10-30 14:00:00,344.17,344.4,341.64,343.41,128200.0,332.9148,333.1373,330.4675,332.1796,128200.0
2018-10-30 14:30:00,343.36,347.13,342.91,346.48,176834.0,332.1313,335.778,331.696,335.1492,176834.0
2018-10-30 15:00:00,346.59,348.75,345.18,347.88,266246.0,335.2556,337.345,333.8917,336.5035,266246.0
2018-10-30 15:30:00,348.02,351.05,347.26,349.91,569303.0,336.6389,339.5698,335.9037,338.4671,569303.0
2018-10-31 09:30:00,352.51,360.55,352.51,359.53,490387.0,340.982,348.7591,340.982,347.7725,490387.0
2018-10-31 10:00:00,359.55,362.61,359.3,362.33,253755.0,347.7918,350.7517,347.55,350.4809,253755.0
2018-10-31 10:30:00,362.33,363.41,359.08,359.28,253261.0,350.4809,351.5256,347.3372,347.5306,253261.0
2018-10-31 11:00:00,359.41,361.07,357.6,360.82,158603.0,347.6564,349.2621,345.9056,349.0203,158603.0
2018-10-31 11:30:00,360.87,361.17,358.6,359.42,142062.0,349.0686,349.3588,346.8729,347.6661,142062.0
2018-10-31 12:00:00,359.45,359.79,357.4,357.62,131927.0,347.6951,348.024,345.7121,345.9249,131927.0
2018-10-31 12:30:00,357.68,358.08,356.7,356.71,131855.0,345.983,346.3699,345.035,345.0447,131855.0
2018-10-31 13:00:00,356.95,358.73,356.73,357.12,110645.0,345.2768,346.9986,345.064,345.4413,110645.0
2018-10-31 13:30:00,357.25,359.24,356.89,358.98,154266.0,345.567,347.492,345.2188,347.2405,154266.0
2018-10-31 14:00:00,358.97,359.97,358.14,358.9,102047.0,347.2308,348.1981,346.4279,347.1631,102047.0
2018-10-31 14:30:00,358.96,359.64,358.14,358.66,113209.0,347.2211,347.8789,346.4279,346.9309,113209.0
2018-10-31 15:00:00,358.55,359.82,356.88,357.45,163183.0,346.8245,348.053,345.2091,345.7605,163183.0
2018-10-31 15:30:00,357.3,357.68,354.71,354.98,394007.0,345.6154,345.983,343.1101,343.3713,394007.0
2018-11-01 09:30:00,357.47,359.28,354.73,354.89,237195.0,345.7798,347.5306,343.1294,343.2842,237195.0
2018-11-01 10:00:00,354.73,357.68,353.2,356.85,233961.0,343.1294,345.983,341.6495,345.1801,233961.0
2018-11-01 10:30:00,357.0,359.54,356.88,358.8,193280.0,345.3252,347.7821,345.2091,347.0663,193280.0
2018-11-01 11:00:00,359.0,360.61,357.36,360.34,192438.0,347.2598,348.8171,345.6734,348.556,192438.0
2018-11-01 11:30:00,360.5,362.32,359.92,361.52,251463.0,348.7107,350.4712,348.1497,349.6974,251463.0
2018-11-01 12:00:00,361.33,362.3,360.69,360.72,123579.0,349.5136,350.4519,348.8945,348.9236,123579.0
2018-11-01 12:30:00,360.77,362.15,360.57,362.15,89813.0,348.9719,350.3068,348.7785,350.3068,89813.0
2018-11-01 13:00:00,362.09,362.98,360.79,362.96,103421.0,350.2487,351.1096,348.9913,351.0903,103421.0
2018-11-01 13:30:00,362.96,363.34,361.8,363.17,118420.0,351.0903,351.4579,349.9682,351.2934,118420.0
2018-11-01 14:00:00,363.15,364.57,362.37,364.4,125855.0,351.2741,352.6476,350.5196,352.4832,125855.0
2018-11-01 14:30:00,364.42,364.54,362.84,363.62,110881.0,352.5026,352.6186,350.9742,351.7287,110881.0
2018-11-01 15:00:00,363.56,363.83,362.58,363.4,144887.0,351.6707,351.9318,350.7227,351.5159,144887.0
2018-11-01 15:30:00,363.35,364.28,363.06,363.28,394956.0,351.4675,352.3671,351.187,351.3998,394956.0
2018-11-02 09:30:00,366.97,371.54,366.0,369.05,526750.0,354.9692,359.3897,354.0309,356.9811,526750.0
2018-11-02 10:00:00,369.01,369.03,363.55,363.84,260020.0,356.9424,356.9618,351.661,351.9415,260020.0
2018-11-02 10:30:00,364.03,365.58,362.5,364.69,176841.0,352.1253,353.6246,350.6453,352.7637,176841.0
2018-11-02 11:00:00,364.8,365.35,361.69,363.21,148516.0,352.8701,353.4021,349.8618,351.3321,148516.0
2018-11-02 11:30:00,363.19,364.47,362.66,364.4,73030.0,351.3128,352.5509,350.8001,352.4832,73030.0
2018-11-02 12:00:00,364.29,364.89,362.54,363.71,84388.0,352.3768,352.9572,350.684,351.8158,84388.0
2018-11-02 12:30:00,363.71,363.77,359.37,360.28,172474.0,351.8158,351.8738,347.6177,348.4979,172474.0
2018-11-02 13:00:00,360.31,362.19,359.06,361.16,110895.0,348.527,350.3455,347.3178,349.3492,110895.0
2018-11-02 13:30:00,361.05,361.05,359.16,359.22,79804.0,349.2428,349.2428,347.4146,347.4726,79804.0
2018-11-02 14:00:00,359.08,360.8,356.76,359.71,211001.0,347.3372,349.0009,345.0931,347.9466,211001.0
2018-11-02 14:30:00,359.85,360.19,358.25,358.97,181230.0,348.082,348.4109,346.5343,347.2308,181230.0
2018-11-02 15:00:00,359.09,360.0,357.88,359.44,238758.0,347.3469,348.2271,346.1764,347.6854,238758.0
2018-11-02 15:30:00,359.4,359.74,357.26,357.75,514075.0,347.6467,347.9756,345.5767,346.0507,514075.0
2018-11-05 09:30:00,359.76,360.53,356.48,358.72,213112.0,347.9949,348.7398,344.8222,346.989,213112.0
2018-11-05 10:00:00,358.38,359.5,356.7,358.19,110573.0,346.6601,347.7434,345.035,346.4763,110573.0
2018-11-05 10:30:00,358.3,361.8,358.3,361.33,138818.0,346.5827,349.9682,346.5827,349.5136,138818.0
2018-11-05 11:00:00,361.27,361.95,358.32,358.82,118094.0,349.4556,350.1133,346.602,347.0857,118094.0
2018-11-05 11:30:00,358.8,360.5,358.16,360.26,87254.0,347.0663,348.7107,346.4473,348.4786,87254.0
2018-11-05 12:00:00,360.37,360.74,358.8,359.21,64046.0,348.585,348.9429,347.0663,347.4629,64046.0
2018-11-05 12:30:00,359.31,359.42,358.4,359.0,49919.0,347.5597,347.6661,346.6794,347.2598,49919.0
2018-11-05 13:00:00,359.01,360.73,358.72,360.38,45995.0,347.2695,348.9332,346.989,348.5947,45995.0
2018-11-05 13:30:00,360.17,361.19,360.17,360.67,43600.0,348.3915,349.3782,348.3915,348.8752,43600.0
2018-11-05 14:00:00,360.61,362.36,360.1,362.15,81558.0,348.8171,350.5099,348.3238,350.3068,81558.0
2018-11-05 14:30:00,362.12,362.91,361.62,362.13,59987.0,350.2778,351.0419,349.7941,350.2874,59987.0
2018-11-05 15:00:00,362.18,363.29,361.0,361.8,110404.0,350.3358,351.4095,349.1944,349.9682,110404.0
2018-11-05 15:30:00,361.73,363.15,361.36,362.1,187235.0,349.9005,351.2741,349.5426,350.2584,187235.0
2018-11-06 09:30:00,362.41,366.1,362.11,365.95,217408.0,350.5583,354.1276,350.2681,353.9825,217408.0
2018-11-06 10:00:00,365.84,366.69,364.74,366.31,116680.0,353.8761,354.6983,352.8121,354.3307,116680.0
2018-11-06 10:30:00,366.11,367.49,365.85,366.8,116836.0,354.1373,355.4722,353.8858,354.8047,116836.0
2018-11-06 11:00:00,366.79,367.78,366.01,366.9,96746.0,354.795,355.7527,354.0406,354.9015,96746.0
2018-11-06 11:30:00,366.72,367.63,366.28,367.46,79602.0,354.7273,355.6076,354.3017,355.4431,79602.0
2018-11-06 12:00:00,367.49,367.76,367.15,367.49,76532.0,355.4722,355.7333,355.1433,355.4722,76532.0
2018-11-06 12:30:00,367.53,368.4,367.53,367.97,84663.0,355.5108,356.3524,355.5108,355.9365,84663.0
2018-11-06 13:00:00,367.99,368.44,366.36,366.36,72972.0,355.9558,356.3911,354.3791,354.3791,72972.0
2018-11-06 13:30:00,366.37,366.56,365.46,366.22,59560.0,354.3888,354.5726,353.5085,354.2437,59560.0
2018-11-06 14:00:00,366.15,366.28,363.44,363.71,69480.0,354.176,354.3017,351.5546,351.8158,69480.0
2018-11-06 14:30:00,363.6,366.06,363.59,365.84,65097.0,351.7094,354.0889,351.6997,353.8761,65097.0
2018-11-06 15:00:00,365.85,366.82,365.4,366.14,88150.0,353.8858,354.8241,353.4505,354.1663,88150.0
2018-11-06 15:30:00,366.13,367.19,365.56,366.78,251850.0,354.1566,355.182,353.6053,354.7854,251850.0
2018-11-07 09:30:00,367.64,367.99,359.5,361.19,564519.0,355.6173,355.9558,347.7434,349.3782,564519.0
2018-11-07 10:00:00,361.31,366.04,361.2,365.8,322420.0,349.4943,354.0696,349.3879,353.8374,322420.0
2018-11-07 10:30:00,365.53,370.72,365.51,367.29,341330.0,353.5763,358.5965,353.5569,355.2787,341330.0
2018-11-07 11:00:00,367.19,368.02,366.2,367.09,142264.0,355.182,355.9848,354.2243,355.0852,142264.0
2018-11-07 11:30:00,367.25,368.34,366.24,368.3,116483.0,355.24,356.2944,354.263,356.2557,116483.0
2018-11-07 12:00:00,368.37,369.25,367.67,368.88,86593.0,356.3234,357.1746,355.6463,356.8167,86593.0
2018-11-07 12:30:00,368.9,369.88,368.05,368.95,75864.0,356.836,357.784,356.0138,356.8844,75864.0
2018-11-07 13:00:00,368.95,369.9,368.85,369.3,66202.0,356.8844,357.8033,356.7877,357.223,66202.0
2018-11-07 13:30:00,369.33,369.47,367.21,367.5,119225.0,357.252,357.3874,355.2013,355.4818,119225.0
2018-11-07 14:00:00,367.55,369.43,367.42,369.21,127814.0,355.5302,357.3487,355.4044,357.1359,127814.0
2018-11-07 14:30:00,369.09,369.98,368.43,368.78,119746.0,357.0198,357.8807,356.3814,356.72,119746.0
2018-11-07 15:00:00,368.89,370.5,368.5,370.43,120160.0,356.8264,358.3837,356.4491,358.316,120160.0
2018-11-07 15:30:00,370.49,372.85,370.16,371.98,358693.0,358.374,360.6569,358.0548,359.8153,358693.0
2018-11-08 09:30:00,369.33,370.3,365.55,368.32,329018.0,358.8996,359.8422,355.2264,357.9182,329018.0
2018-11-08 10:00:00,368.19,371.0,368.11,370.83,129066.0,357.7918,360.5225,357.7141,360.3573,129066.0
2018-11-08 10:30:00,370.89,371.29,369.11,371.26,102270.0,360.4156,360.8043,358.6859,360.7751,102270.0
2018-11-08 11:00:00,371.35,371.78,370.15,371.6,83418.0,360.8626,361.2804,359.6965,361.1055,83418.0
2018-11-08 11:30:00,371.63,373.7,371.53,371.91,146023.0,361.1347,363.1462,361.0375,361.4068,146023.0
2018-11-08 12:00:00,372.04,372.71,370.76,370.93,76780.0,361.5331,362.1842,360.2893,360.4545,76780.0
2018-11-08 12:30:00,370.72,371.56,370.29,370.82,82613.0,360.2504,361.0667,359.8325,360.3476,82613.0
2018-11-08 13:00:00,370.8,371.27,370.05,370.05,48458.0,360.3281,360.7849,359.5993,359.5993,48458.0
2018-11-08 13:30:00,370.05,371.84,369.91,371.58,62702.0,359.5993,361.3388,359.4633,361.0861,62702.0
2018-11-08 14:00:00,371.58,372.47,369.98,370.0,112692.0,361.0861,361.951,359.5313,359.5507,112692.0
2018-11-08 14:30:00,369.87,370.39,368.56,368.65,138479.0,359.4244,359.9297,358.1514,358.2388,138479.0
2018-11-08 15:00:00,368.6,369.62,368.11,368.19,155845.0,358.1903,359.1814,357.7141,357.7918,155845.0
2018-11-08 15:30:00,368.15,370.8,367.66,370.7,246744.0,357.753,360.3281,357.2768,360.2309,246744.0
2018-11-09 09:30:00,367.83,368.74,366.12,367.05,206573.0,357.442,358.3263,355.7803,356.684,206573.0
2018-11-09 10:00:00,367.3,369.15,367.04,369.15,113301.0,356.927,358.7247,356.6743,358.7247,113301.0
2018-11-09 10:30:00,369.21,371.0,368.29,368.5,117409.0,358.783,360.5225,357.889,358.0931,117409.0
2018-11-09 11:00:00,368.67,369.37,366.81,368.15,127965.0,358.2583,358.9385,356.4508,357.753,127965.0
2018-11-09 11:30:00,368.09,368.85,366.66,367.14,79946.0,357.6947,358.4332,356.305,356.7715,79946.0
2018-11-09 12:00:00,367.2,368.17,366.89,367.48,63289.0,356.8298,357.7724,356.5285,357.1019,63289.0
2018-11-09 12:30:00,367.51,368.31,367.41,367.57,43672.0,357.131,357.9084,357.0339,357.1893,43672.0
2018-11-09 13:00:00,367.6,367.95,366.85,367.14,75835.0,357.2185,357.5586,356.4897,356.7715,75835.0
2018-11-09 13:30:00,367.13,367.89,366.91,367.6,49255.0,356.7618,357.5003,356.548,357.2185,49255.0
2018-11-09 14:00:00,367.6,368.47,367.47,367.77,58461.0,357.2185,358.0639,357.0922,357.3837,58461.0
2018-11-09 14:30:00,367.79,369.4,367.79,368.61,62823.0,357.4031,358.9677,357.4031,358.2,62823.0
2018-11-09 15:00:00,368.69,370.25,368.31,369.73,59217.0,358.2777,359.7937,357.9084,359.2883,59217.0
2018-11-09 15:30:00,369.7,370.67,369.34,369.39,183218.0,359.2592,360.2018,358.9094,358.9579,183218.0
2018-11-12 09:30:00,370.21,370.48,362.12,362.69,270713.0,359.7548,360.0172,351.8933,352.4472,270713.0
2018-11-12 10:00:00,362.65,365.05,361.72,364.63,160632.0,352.4083,354.7405,351.5046,354.3324,160632.0
2018-11-12 10:30:00,364.52,364.59,360.78,361.09,114132.0,354.2255,354.2935,350.5911,350.8923,114132.0
2018-11-12 11:00:00,360.92,361.36,358.53,359.11,210064.0,350.7271,351.1547,348.4046,348.9683,210064.0
2018-11-12 11:30:00,359.09,361.2,358.17,360.96,132838.0,348.9488,350.9992,348.0548,350.766,132838.0
2018-11-12 12:00:00,361.03,362.21,360.44,360.44,89811.0,350.834,351.9807,350.2607,350.2607,89811.0
2018-11-12 12:30:00,360.57,361.05,359.2,359.26,62130.0,350.387,350.8535,349.0557,349.114,62130.0
2018-11-12 13:00:00,359.25,359.68,358.17,359.05,71396.0,349.1043,349.5222,348.0548,348.91,71396.0
2018-11-12 13:30:00,359.04,360.5,358.28,359.04,67903.0,348.9002,350.319,348.1617,348.9002,67903.0
2018-11-12 14:00:00,358.91,360.79,358.7,358.82,86010.0,348.7739,350.6008,348.5698,348.6865,86010.0
2018-11-12 14:30:00,358.9,360.55,357.49,358.06,94353.0,348.7642,350.3676,347.394,347.9479,94353.0
2018-11-12 15:00:00,357.98,359.54,357.0,358.66,136052.0,347.8702,349.3861,346.9179,348.531,136052.0
2018-11-12 15:30:00,358.66,358.66,355.99,356.99,336701.0,348.531,348.531,345.9364,346.9081,336701.0
2018-11-13 09:30:00,349.55,355.38,345.69,345.77,673039.0,339.6783,345.3436,335.9273,336.005,673039.0
2018-11-13 10:00:00,345.88,348.49,343.31,343.46,529065.0,336.1119,338.6482,333.6145,333.7602,529065.0
2018-11-13 10:30:00,343.59,347.4,342.04,346.77,436401.0,333.8866,337.589,332.3803,336.9768,436401.0
2018-11-13 11:00:00,346.75,352.23,346.5,349.5,338458.0,336.9573,342.2826,336.7144,339.6297,338458.0
2018-11-13 11:30:00,349.38,352.88,349.05,351.15,177335.0,339.5131,342.9142,339.1924,341.2331,177335.0
2018-11-13 12:00:00,351.09,353.85,350.05,352.94,145968.0,341.1748,343.8568,340.1641,342.9725,145968.0
2018-11-13 12:30:00,353.01,353.06,350.54,350.89,108212.0,343.0405,343.0891,340.6403,340.9804,108212.0
2018-11-13 13:00:00,351.03,351.65,349.81,351.09,97934.0,341.1165,341.7189,339.9309,341.1748,97934.0
2018-11-13 13:30:00,351.11,352.0,349.54,349.91,73522.0,341.1942,342.0591,339.6685,340.0281,73522.0
2018-11-13 14:00:00,349.91,350.12,346.61,348.09,169770.0,340.0281,340.2322,336.8213,338.2595,169770.0
2018-11-13 14:30:00,348.16,349.12,346.7,348.41,105500.0,338.3275,339.2604,336.9087,338.5704,105500.0
2018-11-13 15:00:00,348.33,349.89,347.13,348.52,158267.0,338.4927,340.0086,337.3266,338.6773,158267.0
2018-11-13 15:30:00,348.3,350.37,347.55,349.52,292302.0,338.4636,340.4751,337.7347,339.6491,292302.0
2018-11-14 09:30:00,352.09,355.85,351.51,353.25,334767.0,342.1465,345.8003,341.5829,343.2738,334767.0
2018-11-14 10:00:00,353.2,353.34,348.56,350.72,229131.0,343.2252,343.3612,338.7162,340.8152,229131.0
2018-11-14 10:30:00,350.63,351.39,348.18,350.0,135638.0,340.7278,341.4663,338.3469,340.1155,135638.0
2018-11-14 11:00:00,349.91,350.13,348.0,348.3,93515.0,340.0281,340.2419,338.172,338.4636,93515.0
2018-11-14 11:30:00,348.4,348.75,345.95,348.63,129355.0,338.5607,338.9008,336.1799,338.7842,129355.0
2018-11-14 12:00:00,348.69,348.84,346.21,348.62,120102.0,338.8425,338.9883,336.4326,338.7745,120102.0
2018-11-14 12:30:00,348.51,348.59,346.43,347.46,122058.0,338.6676,338.7454,336.6464,337.6473,122058.0
2018-11-14 13:00:00,347.44,348.71,346.5,348.01,73808.0,337.6278,338.862,336.7144,338.1817,73808.0
2018-11-14 13:30:00,347.97,348.41,345.96,346.26,82013.0,338.1429,338.5704,336.1896,336.4812,82013.0
2018-11-14 14:00:00,346.01,346.91,343.89,345.01,192872.0,336.2382,337.1128,334.1781,335.2665,192872.0
2018-11-14 14:30:00,344.97,347.69,344.58,347.52,108860.0,335.2276,337.8708,334.8486,337.7056,108860.0
2018-11-14 15:00:00,347.61,348.87,346.98,347.92,121497.0,337.793,339.0175,337.1808,338.0943,121497.0
2018-11-14 15:30:00,347.82,348.43,344.17,344.66,448024.0,337.9971,338.5899,334.4502,334.9264,448024.0
2018-11-15 09:30:00,341.12,343.5,338.31,342.3,364376.0,331.4863,333.7991,328.7557,332.633,364376.0
2018-11-15 10:00:00,341.99,342.6,338.89,339.27,159799.0,332.3318,332.9245,329.3193,329.6886,159799.0
2018-11-15 10:30:00,339.25,340.2,336.51,338.5,287453.0,329.6691,330.5923,327.0065,328.9403,287453.0
2018-11-15 11:00:00,338.57,339.88,336.83,339.06,286588.0,329.0083,330.2813,327.3175,329.4845,286588.0
2018-11-15 11:30:00,339.06,340.75,338.79,340.42,170728.0,329.4845,331.1268,329.2221,330.8061,170728.0
2018-11-15 12:00:00,340.42,342.09,339.76,341.5,132783.0,330.8061,332.4289,330.1647,331.8556,132783.0
2018-11-15 12:30:00,341.42,342.07,339.08,339.89,116378.0,331.7779,332.4095,329.5039,330.2911,116378.0
2018-11-15 13:00:00,340.03,344.98,338.96,344.82,177421.0,330.4271,335.2373,329.3873,335.0818,177421.0
2018-11-15 13:30:00,344.99,347.04,342.9,344.53,244966.0,335.247,337.2391,333.2161,334.8,244966.0
2018-11-15 14:00:00,344.86,346.49,344.03,346.38,106330.0,335.1207,336.7047,334.3141,336.5978,106330.0
2018-11-15 14:30:00,346.28,347.98,343.32,344.19,224476.0,336.5006,338.1526,333.6242,334.4696,224476.0
2018-11-15 15:00:00,344.3,344.39,341.0,341.39,284521.0,334.5765,334.664,331.3697,331.7487,284521.0
2018-11-15 15:30:00,341.47,342.38,340.0,341.57,731081.0,331.8264,332.7107,330.398,331.9236,731081.0
2018-11-16 09:30:00,339.0,340.2,336.58,339.89,383457.0,329.4262,330.5923,327.0745,330.2911,383457.0
2018-11-16 10:00:00,339.71,339.91,337.44,338.35,142306.0,330.1161,330.3105,327.9103,328.7946,142306.0
2018-11-16 10:30:00,338.43,340.0,337.5,337.62,137321.0,328.8723,330.398,327.9686,328.0852,137321.0
2018-11-16 11:00:00,337.78,338.08,335.79,336.38,154848.0,328.2407,328.5322,326.3069,326.8802,154848.0
2018-11-16 11:30:00,336.33,336.76,332.45,332.75,302483.0,326.8316,327.2495,323.0612,323.3527,302483.0
2018-11-16 12:00:00,332.96,333.27,331.16,331.85,353303.0,323.5568,323.858,321.8076,322.4781,353303.0
2018-11-16 12:30:00,332.0,337.3,331.81,336.71,360806.0,322.6239,327.7742,322.4393,327.2009,360806.0
2018-11-16 13:00:00,336.86,337.08,333.92,334.28,138749.0,327.3466,327.5604,324.4897,324.8395,138749.0
2018-11-16 13:30:00,334.38,335.54,334.05,334.77,119002.0,324.9367,326.0639,324.616,325.3157,119002.0
2018-11-16 14:00:00,334.68,335.71,334.12,335.32,125724.0,325.2282,326.2291,324.684,325.8501,125724.0
2018-11-16 14:30:00,335.48,336.5,334.82,335.0,105681.0,326.0056,326.9968,325.3642,325.5392,105681.0
2018-11-16 15:00:00,335.12,336.32,334.64,335.98,149385.0,325.6558,326.8219,325.1893,326.4915,149385.0
2018-11-16 15:30:00,335.96,336.34,335.27,336.05,389301.0,326.4721,326.8413,325.8015,326.5595,389301.0
2018-11-19 09:30:00,335.55,336.04,328.91,330.07,442708.0,326.0736,326.5498,319.6212,320.7484,442708.0
2018-11-19 10:00:00,330.11,330.12,322.17,322.77,629131.0,320.7873,320.797,313.0715,313.6546,629131.0
2018-11-19 10:30:00,322.99,327.18,322.89,326.68,428157.0,313.8683,317.94,313.7712,317.4541,428157.0
2018-11-19 11:00:00,326.86,327.26,323.38,324.0,242254.0,317.629,318.0177,314.2473,314.8498,242254.0
2018-11-19 11:30:00,323.9,325.45,322.15,322.8,296684.0,314.7526,316.2589,313.0521,313.6837,296684.0
2018-11-19 12:00:00,322.7,322.96,320.5,322.0,320448.0,313.5865,313.8392,311.4487,312.9063,320448.0
2018-11-19 12:30:00,321.88,321.95,318.5,319.9,405423.0,312.7897,312.8577,309.5051,310.8656,405423.0
2018-11-19 13:00:00,319.9,320.34,317.21,318.93,298129.0,310.8656,311.2932,308.2516,309.923,298129.0
2018-11-19 13:30:00,318.94,320.14,318.07,318.11,161268.0,309.9327,311.0988,309.0873,309.1262,161268.0
2018-11-19 14:00:00,318.17,319.79,317.2,319.37,208923.0,309.1845,310.7587,308.2419,310.3506,208923.0
2018-11-19 14:30:00,319.29,320.36,318.52,319.42,244551.0,310.2728,311.3126,309.5246,310.3992,244551.0
2018-11-19 15:00:00,319.54,321.62,318.87,320.32,303157.0,310.5158,312.537,309.8647,311.2737,303157.0
2018-11-19 15:30:00,320.28,321.08,319.64,320.94,561102.0,311.2349,312.0123,310.6129,311.8762,561102.0
2018-11-20 09:30:00,302.1,310.24,296.61,309.88,1347138.0,293.5683,301.4784,288.2333,301.1286,1347138.0
2018-11-20 10:00:00,309.64,314.95,307.52,314.09,673184.0,300.8954,306.0554,298.8352,305.2197,673184.0
2018-11-20 10:30:00,313.9,321.29,313.25,321.24,663091.0,305.0351,312.2164,304.4034,312.1678,663091.0
2018-11-20 11:00:00,321.19,322.18,314.45,314.45,453429.0,312.1192,313.0812,305.5695,305.5695,453429.0
2018-11-20 11:30:00,314.56,319.35,314.55,318.53,239791.0,305.6764,310.3311,305.6667,309.5343,239791.0
2018-11-20 12:00:00,318.77,319.69,317.43,319.6,156728.0,309.7675,310.6615,308.4654,310.5741,156728.0
2018-11-20 12:30:00,319.6,319.8,317.44,317.65,120987.0,310.5741,310.7684,308.4751,308.6791,120987.0
2018-11-20 13:00:00,317.56,318.25,315.85,316.09,169451.0,308.5917,309.2622,306.93,307.1632,169451.0
2018-11-20 13:30:00,316.03,317.86,315.79,316.61,116931.0,307.1049,308.8832,306.8717,307.6685,116931.0
2018-11-20 14:00:00,316.61,317.43,315.47,316.91,164699.0,307.6685,308.4654,306.5607,307.96,164699.0
2018-11-20 14:30:00,316.88,319.31,316.8,317.06,139350.0,307.9309,310.2923,307.8532,308.1058,139350.0
2018-11-20 15:00:00,317.17,318.07,314.36,317.97,262482.0,308.2127,309.0873,305.4821,308.9901,262482.0
2018-11-20 15:30:00,317.95,319.18,317.13,317.82,426001.0,308.9707,310.1659,308.1738,308.8443,426001.0
2018-11-21 09:30:00,325.07,326.89,317.29,318.2,592628.0,315.8896,317.6582,308.3293,309.2136,592628.0
2018-11-21 10:00:00,318.18,319.06,315.56,318.26,337050.0,309.1942,310.0493,306.6482,309.2719,337050.0
2018-11-21 10:30:00,318.15,318.37,316.77,317.75,165895.0,309.165,309.3788,307.824,308.7763,165895.0
2018-11-21 11:00:00,317.71,318.14,316.21,316.43,195805.0,308.7375,309.1553,307.2798,307.4936,195805.0
2018-11-21 11:30:00,316.38,318.56,316.0,317.5,170724.0,307.445,309.5634,307.0757,308.5334,170724.0
2018-11-21 12:00:00,317.43,320.4,317.42,320.12,240821.0,308.4654,311.3515,308.4556,311.0794,240821.0
2018-11-21 12:30:00,320.13,321.95,319.13,321.34,342412.0,311.0891,312.8577,310.1174,312.2649,342412.0
2018-11-21 13:00:00,321.31,322.46,320.53,321.5,229644.0,312.2358,313.3533,311.4778,312.4204,229644.0
2018-11-21 13:30:00,321.53,322.71,321.29,321.67,169705.0,312.4496,313.5962,312.2164,312.5856,169705.0
2018-11-21 14:00:00,321.6,321.6,319.51,319.6,111153.0,312.5176,312.5176,310.4866,310.5741,111153.0
2018-11-21 14:30:00,319.56,319.8,318.63,318.96,86014.0,310.5352,310.7684,309.6315,309.9522,86014.0
2018-11-21 15:00:00,319.02,319.54,318.15,318.23,92601.0,310.0105,310.5158,309.165,309.2428,92601.0
2018-11-21 15:30:00,318.2,318.36,317.26,317.32,275577.0,309.2136,309.3691,308.3002,308.3585,275577.0
2018-11-23 09:30:00,315.0,317.0,313.39,315.48,210978.0,306.104,308.0475,304.5395,306.5704,210978.0
2018-11-23 10:00:00,315.22,315.97,314.48,315.09,135802.0,306.3178,307.0466,305.5987,306.1914,135802.0
2018-11-23 10:30:00,315.08,315.34,313.92,314.13,92526.0,306.1817,306.4344,305.0545,305.2586,92526.0
2018-11-23 11:00:00,314.22,315.46,313.78,315.0,125630.0,305.346,306.551,304.9184,306.104,125630.0
2018-11-23 11:30:00,315.08,315.23,312.65,313.11,135807.0,306.1817,306.3275,303.8204,304.2674,135807.0
2018-11-23 12:00:00,313.01,313.78,311.87,312.43,137869.0,304.1702,304.9184,303.0624,303.6066,137869.0
2018-11-23 12:30:00,312.44,313.27,311.96,312.28,201247.0,303.6163,304.4228,303.1498,303.4608,201247.0
2018-11-26 09:30:00,315.56,318.59,314.5,317.7,293095.0,306.6482,309.5926,305.6181,308.7277,293095.0
2018-11-26 10:00:00,317.56,317.72,315.03,315.95,155241.0,308.5917,308.7472,306.1331,307.0272,155241.0
2018-11-26 10:30:00,316.05,316.27,314.25,315.9,108491.0,307.1243,307.3381,305.3752,306.9786,108491.0
2018-11-26 11:00:00,315.9,316.49,315.12,315.48,119069.0,306.9786,307.5519,306.2206,306.5704,119069.0
2018-11-26 11:30:00,315.42,315.42,313.57,314.06,129022.0,306.5121,306.5121,304.7144,305.1905,129022.0
2018-11-26 12:00:00,314.07,314.14,312.15,312.23,167745.0,305.2003,305.2683,303.3345,303.4122,167745.0
2018-11-26 12:30:00,312.25,312.26,310.66,311.9,155150.0,303.4317,303.4414,301.8866,303.0915,155150.0
2018-11-26 13:00:00,311.81,313.38,311.25,312.39,147679.0,303.0041,304.5297,302.4599,303.5677,147679.0
2018-11-26 13:30:00,312.42,313.21,312.03,313.09,122593.0,303.5969,304.3645,303.2179,304.2479,122593.0
2018-11-26 14:00:00,312.95,315.0,312.62,314.95,132245.0,304.1119,306.104,303.7912,306.0554,132245.0
2018-11-26 14:30:00,314.94,315.38,313.7,314.76,123473.0,306.0457,306.4733,304.8407,305.8708,123473.0
2018-11-26 15:00:00,314.74,315.17,314.1,314.62,132604.0,305.8513,306.2692,305.2294,305.7347,132604.0
2018-11-26 15:30:00,314.67,316.34,314.66,316.22,336436.0,305.7833,307.4061,305.7736,307.2895,336436.0
2018-11-27 09:30:00,315.28,316.0,310.96,313.27,303846.0,306.3761,307.0757,302.1781,304.4228,303846.0
2018-11-27 10:00:00,313.09,315.97,312.17,314.5,235636.0,304.2479,307.0466,303.3539,305.6181,235636.0
2018-11-27 10:30:00,314.56,316.15,313.77,315.66,144890.0,305.6764,307.2215,304.9087,306.7453,144890.0
2018-11-27 11:00:00,315.52,317.19,315.52,316.67,159652.0,306.6093,308.2321,306.6093,307.7268,159652.0
2018-11-27 11:30:00,316.73,316.74,314.69,315.41,112557.0,307.7851,307.7948,305.8027,306.5024,112557.0
2018-11-27 12:00:00,315.45,316.02,314.26,314.83,87166.0,306.5413,307.0952,305.3849,305.9388,87166.0
2018-11-27 12:30:00,314.69,315.65,314.37,314.74,86889.0,305.8027,306.7356,305.4918,305.8513,86889.0
2018-11-27 13:00:00,314.7,315.52,314.25,315.29,75429.0,305.8125,306.6093,305.3752,306.3858,75429.0
2018-11-27 13:30:00,315.29,317.25,315.27,317.18,91352.0,306.3858,308.2904,306.3664,308.2224,91352.0
2018-11-27 14:00:00,317.25,318.35,316.68,317.96,137154.0,308.2904,309.3594,307.7365,308.9804,137154.0
2018-11-27 14:30:00,318.03,318.56,317.5,317.84,120203.0,309.0484,309.5634,308.5334,308.8638,120203.0
2018-11-27 15:00:00,317.9,318.32,317.36,317.87,103461.0,308.9221,309.3302,308.3973,308.8929,103461.0
2018-11-27 15:30:00,317.9,318.2,317.51,318.09,219281.0,308.9221,309.2136,308.5431,309.1067,219281.0
2018-11-28 09:30:00,325.72,328.89,323.23,324.79,873078.0,316.5212,319.6017,314.1016,315.6175,873078.0
2018-11-28 10:00:00,324.87,325.19,323.34,323.34,291222.0,315.6952,316.0062,314.2085,314.2085,291222.0
2018-11-28 10:30:00,323.44,324.87,321.73,323.6,276721.0,314.3056,315.6952,312.6439,314.4611,276721.0
2018-11-28 11:00:00,323.6,325.12,323.49,324.48,279341.0,314.4611,315.9382,314.3542,315.3163,279341.0
2018-11-28 11:30:00,324.36,325.3,323.89,325.21,271981.0,315.1996,316.1131,314.7429,316.0256,271981.0
2018-11-28 12:00:00,325.17,332.51,325.17,330.81,604769.0,315.9868,323.1195,315.9868,321.4675,604769.0
2018-11-28 12:30:00,330.83,333.01,330.5,332.27,335529.0,321.4869,323.6054,321.1662,322.8863,335529.0
2018-11-28 13:00:00,332.21,332.35,329.77,331.26,203055.0,322.828,322.964,320.4569,321.9048,203055.0
2018-11-28 13:30:00,331.19,332.92,331.19,332.73,145078.0,321.8368,323.5179,321.8368,323.3333,145078.0
2018-11-28 14:00:00,332.78,333.34,331.56,331.89,218271.0,323.3819,323.926,322.1963,322.517,218271.0
2018-11-28 14:30:00,331.94,333.13,331.7,332.15,188351.0,322.5656,323.722,322.3324,322.7696,188351.0
2018-11-28 15:00:00,332.17,332.33,330.8,331.71,198422.0,322.7891,322.9446,321.4578,322.3421,198422.0
2018-11-28 15:30:00,331.64,334.01,331.13,333.55,503310.0,322.2741,324.5771,321.7785,324.1301,503310.0
2018-11-29 09:30:00,335.97,338.13,334.06,336.81,593680.0,326.4818,328.5808,324.6257,327.298,593680.0
2018-11-29 10:00:00,336.91,338.71,336.33,338.24,419446.0,327.3952,329.1444,326.8316,328.6877,419446.0
2018-11-29 10:30:00,338.09,340.0,335.78,336.73,393090.0,328.5419,330.398,326.2971,327.2203,393090.0
2018-11-29 11:00:00,336.66,337.45,335.74,337.1,215130.0,327.1523,327.92,326.2583,327.5799,215130.0
2018-11-29 11:30:00,337.22,340.0,337.0,339.54,292062.0,327.6965,330.398,327.4827,329.9509,292062.0
2018-11-29 12:00:00,339.66,339.94,338.1,338.24,162845.0,330.0676,330.3397,328.5516,328.6877,162845.0
2018-11-29 12:30:00,338.34,339.82,337.83,339.7,141386.0,328.7848,330.223,328.2892,330.1064,141386.0
2018-11-29 13:00:00,339.72,340.6,339.33,340.34,144010.0,330.1259,330.981,329.7469,330.7284,144010.0
2018-11-29 13:30:00,340.25,341.11,340.25,340.54,160630.0,330.6409,331.4766,330.6409,330.9227,160630.0
2018-11-29 14:00:00,340.5,342.14,340.1,342.0,208196.0,330.8838,332.4775,330.4951,332.3415,208196.0
2018-11-29 14:30:00,341.99,343.2,341.91,342.81,228210.0,332.3318,333.5076,332.254,333.1286,228210.0
2018-11-29 15:00:00,342.87,343.15,342.28,342.81,227178.0,333.1869,333.459,332.6136,333.1286,227178.0
2018-11-29 15:30:00,342.77,343.23,341.55,342.4,461887.0,333.0897,333.5367,331.9042,332.7302,461887.0
2018-11-30 09:30:00,341.94,343.34,337.5,339.71,412873.0,332.2832,333.6436,327.9686,330.1161,412873.0
2018-11-30 10:00:00,339.71,340.05,338.55,339.0,208524.0,330.1161,330.4465,328.9889,329.4262,208524.0
2018-11-30 10:30:00,339.04,341.33,339.03,339.97,260182.0,329.4651,331.6904,329.4553,330.3688,260182.0
2018-11-30 11:00:00,340.04,340.32,338.68,339.61,149934.0,330.4368,330.7089,329.1152,330.019,149934.0
2018-11-30 11:30:00,339.6,341.27,339.12,340.72,140241.0,330.0093,331.6321,329.5428,331.0976,140241.0
2018-11-30 12:00:00,340.84,340.95,339.48,339.58,80265.0,331.2142,331.3211,329.8926,329.9898,80265.0
2018-11-30 12:30:00,339.63,339.73,338.54,338.59,98418.0,330.0384,330.1356,328.9792,329.0278,98418.0
2018-11-30 13:00:00,338.52,339.45,338.13,339.24,125286.0,328.9598,329.8635,328.5808,329.6594,125286.0
2018-11-30 13:30:00,339.23,342.04,339.03,341.73,151588.0,329.6497,332.3803,329.4553,332.0791,151588.0
2018-11-30 14:00:00,341.79,344.02,341.46,343.6,223235.0,332.1374,334.3044,331.8167,333.8963,223235.0
2018-11-30 14:30:00,343.66,344.7,343.28,344.38,205823.0,333.9546,334.9652,333.5853,334.6543,205823.0
2018-11-30 15:00:00,344.38,345.89,343.65,345.53,201983.0,334.6543,336.1216,333.9449,335.7718,201983.0
2018-11-30 15:30:00,345.51,347.58,345.1,346.72,582409.0,335.7523,337.7639,335.3539,336.9282,582409.0
2018-12-03 09:30:00,364.31,369.0,361.86,362.54,1636787.0,354.0214,358.579,351.6406,352.3014,1636787.0
2018-12-03 10:00:00,362.82,364.9,361.67,364.25,489821.0,352.5735,354.5947,351.456,353.9631,489821.0
2018-12-03 10:30:00,364.08,364.52,360.15,360.85,480849.0,353.7979,354.2255,349.9789,350.6591,480849.0
2018-12-03 11:00:00,361.18,361.9,358.56,359.12,340728.0,350.9798,351.6795,348.4338,348.978,340728.0
2018-12-03 11:30:00,359.15,360.14,356.37,359.17,257509.0,349.0071,349.9692,346.3056,349.0266,257509.0
2018-12-03 12:00:00,359.05,360.58,358.05,359.58,221859.0,348.91,350.3967,347.9382,349.425,221859.0
2018-12-03 12:30:00,359.52,359.78,358.77,359.17,153095.0,349.3667,349.6193,348.6379,349.0266,153095.0
2018-12-03 13:00:00,359.21,359.8,358.23,358.56,101318.0,349.0654,349.6388,348.1131,348.4338,101318.0
2018-12-03 13:30:00,358.38,358.74,357.04,357.39,94998.0,348.2589,348.6087,346.9567,347.2968,94998.0
2018-12-03 14:00:00,357.5,359.65,356.44,359.25,125944.0,347.4037,349.493,346.3737,349.1043,125944.0
2018-12-03 14:30:00,359.48,360.7,359.04,360.03,127201.0,349.3278,350.5134,348.9002,349.8623,127201.0
2018-12-03 15:00:00,359.93,360.68,358.86,359.97,169968.0,349.7651,350.4939,348.7253,349.804,169968.0
2018-12-03 15:30:00,360.03,360.63,359.47,359.93,407896.0,349.8623,350.4453,349.3181,349.7651,407896.0
2018-12-04 09:30:00,357.0,358.32,351.08,354.57,513953.0,346.9179,348.2006,341.165,344.5565,513953.0
2018-12-04 10:00:00,354.58,355.75,353.14,355.74,269103.0,344.5662,345.7032,343.1669,345.6934,269103.0
2018-12-04 10:30:00,355.77,356.45,354.89,355.7,127995.0,345.7226,346.3834,344.8674,345.6546,127995.0
2018-12-04 11:00:00,355.45,356.18,352.64,353.23,190366.0,345.4116,346.121,342.681,343.2543,190366.0
2018-12-04 11:30:00,353.29,354.16,352.08,353.2,142889.0,343.3126,344.1581,342.1368,343.2252,142889.0
2018-12-04 12:00:00,353.02,353.34,346.74,346.79,311694.0,343.0503,343.3612,336.9476,336.9962,311694.0
2018-12-04 12:30:00,346.77,348.93,344.68,348.17,248102.0,336.9768,339.0758,334.9458,338.3372,248102.0
2018-12-04 13:00:00,347.88,348.12,342.69,343.75,236019.0,338.0554,338.2886,333.012,334.0421,236019.0
2018-12-04 13:30:00,343.75,345.62,341.74,345.1,278697.0,334.0421,335.8592,332.0888,335.3539,278697.0
2018-12-04 14:00:00,344.94,346.09,343.9,344.58,189585.0,335.1984,336.316,334.1878,334.8486,189585.0
2018-12-04 14:30:00,344.83,347.79,344.81,345.66,195617.0,335.0916,337.968,335.0721,335.8981,195617.0
2018-12-04 15:00:00,345.64,346.19,344.21,345.79,240969.0,335.8787,336.4131,334.4891,336.0244,240969.0
2018-12-04 15:30:00,345.85,346.02,342.23,342.78,512055.0,336.0827,336.2479,332.565,333.0994,512055.0
2018-12-06 09:30:00,329.99,333.63,325.22,325.46,876750.0,320.6707,324.2079,316.0354,316.2686,876750.0
2018-12-06 10:00:00,325.3,328.39,324.5,326.06,575139.0,316.1131,319.1158,315.3357,316.8516,575139.0
2018-12-06 10:30:00,326.16,326.48,322.34,322.8,434580.0,316.9488,317.2598,313.2367,313.6837,434580.0
2018-12-06 11:00:00,322.77,323.0,317.3,317.73,630147.0,313.6546,313.8781,308.339,308.7569,630147.0
2018-12-06 11:30:00,317.93,322.95,317.77,321.91,506131.0,308.9512,313.8295,308.7958,312.8188,506131.0
2018-12-06 12:00:00,321.91,325.93,321.7,325.6,362469.0,312.8188,316.7253,312.6148,316.4046,362469.0
2018-12-06 12:30:00,325.55,329.89,325.2,328.37,589752.0,316.356,320.5735,316.0159,319.0964,589752.0
2018-12-06 13:00:00,328.41,331.42,326.4,329.92,577317.0,319.1353,322.0603,317.182,320.6026,577317.0
2018-12-06 13:30:00,329.76,332.49,327.46,331.21,373982.0,320.4471,323.1,318.2121,321.8562,373982.0
2018-12-06 14:00:00,331.19,332.95,328.0,329.69,373389.0,321.8368,323.5471,318.7369,320.3791,373389.0
2018-12-06 14:30:00,329.69,329.96,326.66,327.5,318195.0,320.3791,320.6415,317.4347,318.251,318195.0
2018-12-06 15:00:00,327.44,330.13,327.42,328.18,258637.0,318.1927,320.8067,318.1732,318.9118,258637.0
2018-12-06 15:30:00,328.24,331.85,328.24,331.85,642692.0,318.9701,322.4781,318.9701,322.4781,642692.0
2018-12-07 09:30:00,332.35,337.61,330.0,333.1,398702.0,322.964,328.0755,320.6804,323.6928,398702.0
2018-12-07 10:00:00,333.08,333.55,327.64,329.42,292510.0,323.6734,324.1301,318.387,320.1167,292510.0
2018-12-07 10:30:00,329.33,330.0,326.12,327.19,246518.0,320.0293,320.6804,316.9099,317.9497,246518.0
2018-12-07 11:00:00,327.11,327.83,323.1,324.23,312784.0,317.872,318.5717,313.9752,315.0733,312784.0
2018-12-07 11:30:00,324.12,326.26,323.12,323.21,169996.0,314.9664,317.046,313.9947,314.0821,169996.0
2018-12-07 12:00:00,323.1,324.75,322.71,323.76,118550.0,313.9752,315.5786,313.5962,314.6166,118550.0
2018-12-07 12:30:00,323.63,326.93,322.8,326.61,178071.0,314.4903,317.6971,313.6837,317.3861,178071.0
2018-12-07 13:00:00,326.49,328.0,325.12,326.79,115554.0,317.2695,318.7369,315.9382,317.561,115554.0
2018-12-07 13:30:00,326.66,326.8,323.91,324.06,102496.0,317.4347,317.5707,314.7624,314.9081,102496.0
2018-12-07 14:00:00,323.97,325.56,323.22,324.31,160314.0,314.8207,316.3658,314.0918,315.1511,160314.0
2018-12-07 14:30:00,324.25,324.45,322.0,322.83,188490.0,315.0928,315.2871,312.9063,313.7129,188490.0
2018-12-07 15:00:00,322.83,323.93,321.39,323.35,217512.0,313.7129,314.7818,312.3135,314.2182,217512.0
2018-12-07 15:30:00,323.26,324.65,322.11,323.22,397197.0,314.1307,315.4815,313.0132,314.0918,397197.0
2018-12-10 09:30:00,321.27,326.72,321.27,322.68,434062.0,312.1969,317.493,312.1969,313.5671,434062.0
2018-12-10 10:00:00,322.77,324.89,321.0,322.25,247242.0,313.6546,315.7147,311.9345,313.1492,247242.0
2018-12-10 10:30:00,322.25,323.08,318.6,319.39,192549.0,313.1492,313.9558,309.6023,310.37,192549.0
2018-12-10 11:00:00,319.23,319.41,315.51,316.82,229510.0,310.2145,310.3894,306.5996,307.8726,229510.0
2018-12-10 11:30:00,316.78,319.78,316.58,318.25,201873.0,307.8337,310.749,307.6394,309.2622,201873.0
2018-12-10 12:00:00,318.43,318.5,317.02,317.64,121253.0,309.4371,309.5051,308.0669,308.6694,121253.0
2018-12-10 12:30:00,317.49,321.39,317.46,320.9,106852.0,308.5237,312.3135,308.4945,311.8374,106852.0
2018-12-10 13:00:00,321.01,322.52,320.41,321.34,121628.0,311.9443,313.4116,311.3612,312.2649,121628.0
2018-12-10 13:30:00,321.58,324.22,321.33,322.99,87768.0,312.4982,315.0636,312.2552,313.8683,87768.0
2018-12-10 14:00:00,322.81,324.39,322.39,323.27,109499.0,313.6934,315.2288,313.2853,314.1404,109499.0
2018-12-10 14:30:00,323.49,325.61,323.32,324.63,152303.0,314.3542,316.4143,314.189,315.462,152303.0
2018-12-10 15:00:00,324.6,325.69,323.93,325.03,118843.0,315.4329,316.4921,314.7818,315.8507,118843.0
2018-12-10 15:30:00,325.1,327.2,325.0,326.24,403113.0,315.9188,317.9594,315.8216,317.0266,403113.0
2018-12-11 09:30:00,333.75,334.49,327.12,327.75,410239.0,324.3245,325.0436,317.8817,318.4939,410239.0
2018-12-11 10:00:00,327.71,329.49,325.45,327.3,231837.0,318.455,320.1848,316.2589,318.0566,231837.0
2018-12-11 10:30:00,327.35,327.82,322.25,324.09,226588.0,318.1052,318.5619,313.1492,314.9373,226588.0
2018-12-11 11:00:00,323.97,326.0,323.63,324.77,181641.0,314.8207,316.7933,314.4903,315.5981,181641.0
2018-12-11 11:30:00,324.98,325.06,323.16,323.9,136797.0,315.8021,315.8799,314.0335,314.7526,136797.0
2018-12-11 12:00:00,323.69,323.9,320.3,320.87,136141.0,314.5486,314.7526,311.2543,311.8082,136141.0
2018-12-11 12:30:00,320.84,321.98,320.5,321.3,151330.0,311.7791,312.8869,311.4487,312.2261,151330.0
2018-12-11 13:00:00,321.04,323.25,319.84,320.88,145810.0,311.9734,314.121,310.8073,311.8179,145810.0
2018-12-11 13:30:00,320.65,321.66,318.96,319.28,132597.0,311.5944,312.5759,309.9522,310.2631,132597.0
2018-12-11 14:00:00,319.03,323.06,318.75,322.72,144684.0,310.0202,313.9364,309.7481,313.606,144684.0
2018-12-11 14:30:00,322.76,324.37,322.34,322.8,133068.0,313.6448,315.2094,313.2367,313.6837,133068.0
2018-12-11 15:00:00,322.96,325.87,321.23,323.76,134958.0,313.8392,316.667,312.158,314.6166,134958.0
2018-12-11 15:30:00,323.85,325.43,321.88,322.13,201553.0,314.7041,316.2394,312.7897,313.0326,201553.0
2018-12-12 09:30:00,327.38,328.44,325.59,326.7,284256.0,318.1344,319.1644,316.3949,317.4736,284256.0
2018-12-12 10:00:00,326.71,329.0,324.66,327.53,271979.0,317.4833,319.7086,315.4912,318.2801,271979.0
2018-12-12 10:30:00,327.23,329.92,326.61,329.64,168873.0,317.9886,320.6026,317.3861,320.3305,168873.0
2018-12-12 11:00:00,329.66,330.8,329.0,329.9,229367.0,320.35,321.4578,319.7086,320.5832,229367.0
2018-12-12 11:30:00,330.01,330.2,328.57,330.12,122701.0,320.6901,320.8747,319.2908,320.797,122701.0
2018-12-12 12:00:00,330.24,330.77,329.65,330.28,116867.0,320.9136,321.4286,320.3403,320.9525,116867.0
2018-12-12 12:30:00,330.38,331.11,329.0,330.78,101587.0,321.0496,321.759,319.7086,321.4383,101587.0
2018-12-12 13:00:00,330.91,331.9,330.57,331.45,98197.0,321.5647,322.5267,321.2343,322.0894,98197.0
2018-12-12 13:30:00,331.49,331.73,330.62,331.17,109943.0,322.1283,322.3615,321.2829,321.8173,109943.0
2018-12-12 14:00:00,331.17,331.3,327.76,328.33,131261.0,321.8173,321.9437,318.5036,319.0575,131261.0
2018-12-12 14:30:00,328.2,329.47,327.29,329.06,114726.0,318.9312,320.1653,318.0469,319.7669,114726.0
2018-12-12 15:00:00,328.76,329.81,327.79,327.96,106095.0,319.4754,320.4957,318.5328,318.698,106095.0
2018-12-12 15:30:00,328.08,329.12,326.5,326.9,230362.0,318.8146,319.8252,317.2792,317.6679,230362.0
2018-12-13 09:30:00,328.4,328.4,325.23,325.63,252328.0,319.1256,319.1256,316.0451,316.4338,252328.0
2018-12-13 10:00:00,325.89,328.42,325.65,326.69,93254.0,316.6864,319.145,316.4532,317.4638,93254.0
2018-12-13 10:30:00,326.78,327.97,324.7,325.65,138061.0,317.5513,318.7077,315.53,316.4532,138061.0
2018-12-13 11:00:00,325.32,326.61,324.56,326.31,78428.0,316.1325,317.3861,315.394,317.0946,78428.0
2018-12-13 11:30:00,326.19,328.74,325.75,326.92,116667.0,316.978,319.456,316.5504,317.6874,116667.0
2018-12-13 12:00:00,327.12,327.25,325.37,325.37,70604.0,317.8817,318.008,316.1811,316.1811,70604.0
2018-12-13 12:30:00,325.43,326.49,325.39,325.9,46798.0,316.2394,317.2695,316.2006,316.6962,46798.0
2018-12-13 13:00:00,325.75,326.58,324.85,325.73,46600.0,316.5504,317.357,315.6758,316.531,46600.0
2018-12-13 13:30:00,325.94,327.45,325.4,325.4,60876.0,316.735,318.2024,316.2103,316.2103,60876.0
2018-12-13 14:00:00,325.5,325.9,324.28,325.49,52348.0,316.3075,316.6962,315.1219,316.2977,52348.0
2018-12-13 14:30:00,325.49,325.68,324.17,325.3,54465.0,316.2977,316.4824,315.015,316.1131,54465.0
2018-12-13 15:00:00,325.31,325.85,324.98,325.07,74200.0,316.1228,316.6476,315.8021,315.8896,74200.0
2018-12-13 15:30:00,325.05,326.1,324.66,325.3,149987.0,315.8702,316.8905,315.4912,316.1131,149987.0
2018-12-14 09:30:00,322.45,323.91,321.75,322.1,189512.0,313.3436,314.7624,312.6634,313.0035,189512.0
2018-12-14 10:00:00,322.15,323.25,321.08,321.25,125755.0,313.0521,314.121,312.0123,312.1775,125755.0
2018-12-14 10:30:00,321.24,322.2,320.06,320.79,172210.0,312.1678,313.1007,311.0211,311.7305,172210.0
2018-12-14 11:00:00,320.74,321.6,320.27,320.97,119259.0,311.6819,312.5176,311.2252,311.9054,119259.0
2018-12-14 11:30:00,321.11,321.95,319.51,319.7,136808.0,312.0414,312.8577,310.4866,310.6713,136808.0
2018-12-14 12:00:00,319.86,321.36,319.46,321.36,98164.0,310.8267,312.2844,310.438,312.2844,98164.0
2018-12-14 12:30:00,321.55,321.84,319.41,319.81,127010.0,312.469,312.7508,310.3894,310.7781,127010.0
2018-12-14 13:00:00,319.61,320.77,318.55,318.77,155856.0,310.5838,311.711,309.5537,309.7675,155856.0
2018-12-14 13:30:00,318.73,319.14,318.09,318.21,116246.0,309.7286,310.1271,309.1067,309.2233,116246.0
2018-12-14 14:00:00,318.13,319.61,317.21,319.19,133152.0,309.1456,310.5838,308.2516,310.1757,133152.0
2018-12-14 14:30:00,319.04,319.04,315.56,317.5,217980.0,310.0299,310.0299,306.6482,308.5334,217980.0
2018-12-14 15:00:00,317.48,318.5,316.8,317.16,123756.0,308.5139,309.5051,307.8532,308.203,123756.0
2018-12-14 15:30:00,317.16,319.0,316.2,318.75,417364.0,308.203,309.991,307.2701,309.7481,417364.0
2018-12-17 09:30:00,316.91,319.75,315.59,319.57,297708.0,307.96,310.7198,306.6773,310.5449,297708.0
2018-12-17 10:00:00,319.38,322.82,317.92,321.55,264990.0,310.3603,313.7031,308.9415,312.469,264990.0
2018-12-17 10:30:00,321.5,324.65,320.55,323.97,223036.0,312.4204,315.4815,311.4972,314.8207,223036.0
2018-12-17 11:00:00,324.19,326.42,324.0,326.2,258038.0,315.0345,317.2015,314.8498,316.9877,258038.0
2018-12-17 11:30:00,326.2,326.61,324.6,326.3,167816.0,316.9877,317.3861,315.4329,317.0849,167816.0
2018-12-17 12:00:00,326.45,327.22,324.4,324.76,160644.0,317.2306,317.9789,315.2385,315.5884,160644.0
2018-12-17 12:30:00,324.71,324.71,320.53,320.82,134731.0,315.5398,315.5398,311.4778,311.7596,134731.0
2018-12-17 13:00:00,320.6,321.56,319.31,320.52,159210.0,311.5458,312.4787,310.2923,311.4681,159210.0
2018-12-17 13:30:00,320.45,321.09,319.05,319.44,120919.0,311.4001,312.022,310.0396,310.4186,120919.0
2018-12-17 14:00:00,319.29,320.9,318.62,319.5,121942.0,310.2728,311.8374,309.6218,310.4769,121942.0
2018-12-17 14:30:00,319.51,320.63,318.34,318.98,119863.0,310.4866,311.575,309.3497,309.9716,119863.0
2018-12-17 15:00:00,318.94,319.75,316.63,317.13,186191.0,309.9327,310.7198,307.688,308.1738,186191.0
2018-12-17 15:30:00,317.13,317.22,314.44,316.39,520481.0,308.1738,308.2613,305.5598,307.4547,520481.0
2018-12-18 09:30:00,325.48,331.36,323.2,330.41,876386.0,316.288,322.002,314.0724,321.0788,876386.0
2018-12-18 10:00:00,330.27,331.0,327.59,329.69,406026.0,320.9427,321.6521,318.3384,320.3791,406026.0
2018-12-18 10:30:00,329.48,330.89,326.02,327.12,277866.0,320.1751,321.5452,316.8128,317.8817,277866.0
2018-12-18 11:00:00,327.14,329.11,326.7,329.11,205022.0,317.9011,319.8155,317.4736,319.8155,205022.0
2018-12-18 11:30:00,329.0,330.2,328.12,329.0,201695.0,319.7086,320.8747,318.8535,319.7086,201695.0
2018-12-18 12:00:00,329.13,330.83,328.7,329.8,145014.0,319.8349,321.4869,319.4171,320.486,145014.0
2018-12-18 12:30:00,329.75,331.93,329.75,331.85,216503.0,320.4374,322.5559,320.4374,322.4781,216503.0
2018-12-18 13:00:00,331.76,332.09,330.48,330.77,167407.0,322.3907,322.7113,321.1468,321.4286,167407.0
2018-12-18 13:30:00,330.77,331.18,329.54,330.23,131897.0,321.4286,321.827,320.2334,320.9039,131897.0
2018-12-18 14:00:00,330.21,331.89,329.9,330.66,166292.0,320.8844,322.517,320.5832,321.3217,166292.0
2018-12-18 14:30:00,330.63,331.0,327.32,327.44,284889.0,321.2926,321.6521,318.0761,318.1927,284889.0
2018-12-18 15:00:00,327.43,328.28,326.38,327.35,259285.0,318.1829,319.0089,317.1626,318.1052,259285.0
2018-12-18 15:30:00,327.34,330.91,327.34,328.23,482482.0,318.0955,321.5647,318.0955,318.9604,482482.0
2018-12-19 09:30:00,329.33,333.48,326.71,332.73,369936.0,320.0293,324.0621,317.4833,323.3333,369936.0
2018-12-19 10:00:00,332.73,333.44,329.73,330.21,254676.0,323.3333,324.0232,320.418,320.8844,254676.0
2018-12-19 10:30:00,330.32,331.2,328.2,331.16,197738.0,320.9913,321.8465,318.9312,321.8076,197738.0
2018-12-19 11:00:00,331.23,331.64,328.77,329.35,122187.0,321.8756,322.2741,319.4851,320.0487,122187.0
2018-12-19 11:30:00,329.13,329.77,328.71,329.26,138055.0,319.8349,320.4569,319.4268,319.9613,138055.0
2018-12-19 12:00:00,329.14,330.97,328.9,330.17,103732.0,319.8447,321.623,319.6114,320.8456,103732.0
2018-12-19 12:30:00,330.12,330.18,329.03,329.12,97249.0,320.797,320.8553,319.7378,319.8252,97249.0
2018-12-19 13:00:00,329.01,329.38,327.43,328.28,121149.0,319.7183,320.0779,318.1829,319.0089,121149.0
2018-12-19 13:30:00,328.34,332.03,327.95,331.82,114871.0,319.0672,322.653,318.6883,322.449,114871.0
2018-12-19 14:00:00,331.62,332.48,324.73,327.91,308761.0,322.2546,323.0903,315.5592,318.6494,308761.0
2018-12-19 14:30:00,327.99,329.33,320.48,321.63,268275.0,318.7271,320.0293,311.4292,312.5467,268275.0
2018-12-19 15:00:00,321.38,321.62,316.1,319.06,531729.0,312.3038,312.537,307.1729,310.0493,531729.0
2018-12-19 15:30:00,319.01,321.14,318.31,319.64,457969.0,310.0007,312.0706,309.3205,310.6129,457969.0
2018-12-20 09:30:00,317.0,321.2,316.2,319.61,310922.0,308.0475,312.1289,307.2701,310.5838,310922.0
2018-12-20 10:00:00,319.49,321.83,318.12,318.42,212451.0,310.4672,312.7411,309.1359,309.4274,212451.0
2018-12-20 10:30:00,318.5,320.25,316.9,317.63,205355.0,309.5051,311.2057,307.9503,308.6597,205355.0
2018-12-20 11:00:00,317.67,317.67,313.5,314.18,292885.0,308.6986,308.6986,304.6464,305.3071,292885.0
2018-12-20 11:30:00,314.47,314.54,310.16,311.97,302546.0,305.589,305.657,301.4007,303.1596,302546.0
2018-12-20 12:00:00,311.98,314.52,310.88,314.5,243549.0,303.1693,305.6375,302.1003,305.6181,243549.0
2018-12-20 12:30:00,314.58,314.79,311.62,313.12,130519.0,305.6958,305.8999,302.8194,304.2771,130519.0
2018-12-20 13:00:00,313.09,313.75,311.19,312.68,165947.0,304.2479,304.8893,302.4016,303.8495,165947.0
2018-12-20 13:30:00,312.5,312.7,310.37,310.57,171115.0,303.6746,303.8689,301.6047,301.7991,171115.0
2018-12-20 14:00:00,310.57,312.62,308.0,312.51,383341.0,301.7991,303.7912,299.3017,303.6843,383341.0
2018-12-20 14:30:00,312.33,315.23,311.89,313.18,232792.0,303.5094,306.3275,303.0818,304.3354,232792.0
2018-12-20 15:00:00,313.11,315.07,310.31,313.23,261308.0,304.2674,306.172,301.5464,304.384,261308.0
2018-12-20 15:30:00,313.26,314.42,310.81,313.1,508000.0,304.4131,305.5404,302.0323,304.2576,508000.0
2018-12-21 09:30:00,309.09,313.0,306.72,309.6,1777810.0,300.3609,304.1605,298.0578,300.8565,1777810.0
2018-12-21 10:00:00,309.64,314.97,308.67,313.39,396231.0,300.8954,306.0748,299.9528,304.5395,396231.0
2018-12-21 10:30:00,313.26,313.53,309.85,312.44,197978.0,304.4131,304.6755,301.0994,303.6163,197978.0
2018-12-21 11:00:00,312.38,313.09,309.44,313.09,187437.0,303.558,304.2479,300.701,304.2479,187437.0
2018-12-21 11:30:00,313.12,313.57,310.3,310.35,162368.0,304.2771,304.7144,301.5367,301.5853,162368.0
2018-12-21 12:00:00,310.39,310.5,308.56,308.85,179465.0,301.6242,301.7311,299.8459,300.1277,179465.0
2018-12-21 12:30:00,308.48,311.54,307.85,308.56,171962.0,299.7681,302.7417,299.1559,299.8459,171962.0
2018-12-21 13:00:00,308.43,309.28,307.5,308.26,132619.0,299.7195,300.5455,298.8158,299.5543,132619.0
2018-12-21 13:30:00,308.23,310.25,307.36,307.71,150563.0,299.5252,301.4881,298.6798,299.0199,150563.0
2018-12-21 14:00:00,307.53,308.05,304.44,304.91,249254.0,298.845,299.3503,295.8422,296.2989,249254.0
2018-12-21 14:30:00,304.8,307.33,304.1,306.01,194715.0,296.192,298.6506,295.5118,297.3679,194715.0
2018-12-21 15:00:00,306.21,307.05,304.5,304.5,272670.0,297.5622,298.3785,295.9005,295.9005,272670.0
2018-12-21 15:30:00,304.6,306.3,304.01,304.21,533606.0,295.9977,297.6497,295.4244,295.6187,533606.0
2018-12-24 09:30:00,300.65,303.0,295.62,297.67,702602.0,292.1593,294.4429,287.2713,289.2634,702602.0
2018-12-24 10:00:00,297.53,300.15,296.83,299.47,359847.0,289.1274,291.6734,288.4471,291.0126,359847.0
2018-12-24 10:30:00,299.53,302.09,299.07,300.81,277244.0,291.0709,293.5586,290.6239,292.3147,277244.0
2018-12-24 11:00:00,300.82,302.25,297.84,298.68,271254.0,292.3245,293.7141,289.4286,290.2449,271254.0
2018-12-24 11:30:00,298.69,299.82,296.91,298.28,190475.0,290.2546,291.3527,288.5249,289.8562,190475.0
2018-12-24 12:00:00,298.34,299.34,296.12,298.01,222760.0,289.9145,290.8862,287.7572,289.5938,222760.0
2018-12-24 12:30:00,298.08,298.69,294.3,294.76,388206.0,289.6618,290.2546,285.9886,286.4356,388206.0
2018-12-26 09:30:00,298.61,298.9,295.21,296.78,395053.0,290.1769,290.4587,286.8729,288.3985,395053.0
2018-12-26 10:00:00,296.78,297.62,294.36,294.36,294728.0,288.3985,289.2148,286.0469,286.0469,294728.0
2018-12-26 10:30:00,294.48,295.54,292.68,292.94,298365.0,286.1635,287.1936,284.4143,284.667,298365.0
2018-12-26 11:00:00,293.13,297.67,292.47,297.44,194612.0,284.8516,289.2634,284.2103,289.0399,194612.0
2018-12-26 11:30:00,297.49,301.44,296.87,301.25,251590.0,289.0885,292.9269,288.486,292.7423,251590.0
2018-12-26 12:00:00,301.21,304.0,300.99,302.22,247268.0,292.7034,295.4146,292.4896,293.6849,247268.0
2018-12-26 12:30:00,302.28,304.37,301.78,303.96,132963.0,293.7432,295.7742,293.2573,295.3758,132963.0
2018-12-26 13:00:00,304.01,304.37,300.93,302.3,156164.0,295.4244,295.7742,292.4313,293.7627,156164.0
2018-12-26 13:30:00,302.55,305.92,301.82,305.82,145668.0,294.0056,297.2804,293.2962,297.1832,145668.0
2018-12-26 14:00:00,306.0,306.0,304.0,304.57,172544.0,297.3582,297.3582,295.4146,295.9685,172544.0
2018-12-26 14:30:00,304.67,306.66,304.58,306.53,147603.0,296.0657,297.9995,295.9783,297.8732,147603.0
2018-12-26 15:00:00,306.47,309.27,306.11,308.81,248775.0,297.8149,300.5358,297.4651,300.0888,248775.0
2018-12-26 15:30:00,308.89,314.09,308.83,313.95,532004.0,300.1665,305.2197,300.1082,305.0836,532004.0
2018-12-27 09:30:00,309.93,311.42,306.3,307.25,354160.0,301.1772,302.6251,297.6497,298.5729,354160.0
2018-12-27 10:00:00,307.79,308.39,303.68,304.05,268791.0,299.0976,299.6807,295.1037,295.4632,268791.0
2018-12-27 10:30:00,304.2,308.21,303.19,305.67,186965.0,295.609,299.5057,294.6275,297.0375,186965.0
2018-12-27 11:00:00,305.52,308.99,305.52,308.48,166660.0,296.8917,300.2637,296.8917,299.7681,166660.0
2018-12-27 11:30:00,308.4,309.57,306.35,307.7,170348.0,299.6904,300.8273,297.6983,299.0101,170348.0
2018-12-27 12:00:00,307.69,308.0,304.93,305.73,181654.0,299.0004,299.3017,296.3184,297.0958,181654.0
2018-12-27 12:30:00,305.75,307.87,305.19,307.52,103680.0,297.1152,299.1753,296.571,298.8352,103680.0
2018-12-27 13:00:00,307.42,308.35,305.24,305.25,84407.0,298.7381,299.6418,296.6196,296.6293,84407.0
2018-12-27 13:30:00,305.25,305.92,303.25,304.16,107790.0,296.6293,297.2804,294.6858,295.5701,107790.0
2018-12-27 14:00:00,304.08,304.23,302.24,303.4,117626.0,295.4924,295.6381,293.7043,294.8316,117626.0
2018-12-27 14:30:00,303.21,307.53,302.88,306.98,167406.0,294.647,298.845,294.3263,298.3105,167406.0
2018-12-27 15:00:00,307.16,311.81,305.76,311.33,212255.0,298.4854,303.0041,297.1249,302.5376,212255.0
2018-12-27 15:30:00,311.28,317.14,309.91,316.93,562023.0,302.489,308.1836,301.1577,307.9795,562023.0
2018-12-28 09:30:00,319.74,319.94,316.25,319.27,355609.0,310.7101,310.9045,307.3187,310.2534,355609.0
2018-12-28 10:00:00,319.21,319.5,317.22,317.66,213341.0,310.1951,310.4769,308.2613,308.6889,213341.0
2018-12-28 10:30:00,317.55,318.8,315.58,317.49,178183.0,308.582,309.7967,306.6676,308.5237,178183.0
2018-12-28 11:00:00,317.6,319.6,316.73,318.81,167381.0,308.6306,310.5741,307.7851,309.8064,167381.0
2018-12-28 11:30:00,318.84,320.46,318.27,320.15,161638.0,309.8355,311.4098,309.2816,311.1085,161638.0
2018-12-28 12:00:00,319.94,320.72,318.43,319.4,195907.0,310.9045,311.6624,309.4371,310.3797,195907.0
2018-12-28 12:30:00,319.48,320.24,317.77,317.96,124517.0,310.4575,311.196,308.7958,308.9804,124517.0
2018-12-28 13:00:00,318.0,318.55,316.68,317.05,119560.0,309.0193,309.5537,307.7365,308.0961,119560.0
2018-12-28 13:30:00,317.09,319.32,316.37,318.54,120977.0,308.135,310.302,307.4353,309.544,120977.0
2018-12-28 14:00:00,318.65,321.0,318.57,319.48,174090.0,309.6509,311.9345,309.5732,310.4575,174090.0
2018-12-28 14:30:00,319.47,321.53,319.17,321.04,192881.0,310.4477,312.4496,310.1562,311.9734,192881.0
2018-12-28 15:00:00,321.08,321.4,316.64,317.48,247386.0,312.0123,312.3232,307.6977,308.5139,247386.0
2018-12-28 15:30:00,317.26,318.0,315.15,316.28,334074.0,308.3002,309.0193,306.2498,307.3478,334074.0
2018-12-31 09:30:00,320.5,322.75,320.0,321.99,299895.0,311.4487,313.6351,310.9628,312.8966,299895.0
2018-12-31 10:00:00,322.18,323.64,320.75,321.39,236361.0,313.0812,314.5,311.6916,312.3135,236361.0
2018-12-31 10:30:00,321.4,322.9,320.31,321.67,179877.0,312.3232,313.7809,311.264,312.5856,179877.0
2018-12-31 11:00:00,321.67,322.2,319.25,320.44,158169.0,312.5856,313.1007,310.234,311.3904,158169.0
2018-12-31 11:30:00,320.18,320.51,318.75,320.23,127626.0,311.1377,311.4584,309.7481,311.1863,127626.0
2018-12-31 12:00:00,320.28,321.12,319.8,320.26,122709.0,311.2349,312.0512,310.7684,311.2154,122709.0
2018-12-31 12:30:00,320.34,321.07,320.13,320.62,116838.0,311.2932,312.0026,311.0891,311.5653,116838.0
2018-12-31 13:00:00,320.74,322.01,320.16,321.77,94715.0,311.6819,312.916,311.1183,312.6828,94715.0
2018-12-31 13:30:00,321.83,321.89,320.02,320.39,95379.0,312.7411,312.7994,310.9822,311.3418,95379.0
2018-12-31 14:00:00,320.4,321.21,319.54,319.97,102108.0,311.3515,312.1386,310.5158,310.9336,102108.0
2018-12-31 14:30:00,319.87,321.8,319.72,320.67,97892.0,310.8365,312.7119,310.6907,311.6139,97892.0
2018-12-31 15:00:00,320.71,321.55,320.26,321.07,81269.0,311.6527,312.469,311.2154,312.0026,81269.0
2018-12-31 15:30:00,321.11,322.5,319.47,322.5,321290.0,312.0414,313.3922,310.4477,313.3922,321290.0
2019-01-02 09:30:00,316.19,317.17,313.71,316.36,367363.0,307.2604,308.2127,304.8504,307.4256,367363.0
2019-01-02 10:00:00,316.23,319.89,315.12,318.3,197574.0,307.2993,310.8559,306.2206,309.3108,197574.0
2019-01-02 10:30:00,318.48,321.21,317.3,320.63,147333.0,309.4857,312.1386,308.339,311.575,147333.0
2019-01-02 11:00:00,320.74,322.47,320.09,320.67,159697.0,311.6819,313.363,311.0502,311.6139,159697.0
2019-01-02 11:30:00,320.52,321.66,319.77,319.85,104873.0,311.4681,312.5759,310.7393,310.817,104873.0
2019-01-02 12:00:00,319.76,320.29,318.92,319.76,72283.0,310.7296,311.2446,309.9133,310.7296,72283.0
2019-01-02 12:30:00,319.8,321.85,319.25,321.69,95686.0,310.7684,312.7605,310.234,312.6051,95686.0
2019-01-02 13:00:00,321.71,323.75,321.58,323.26,111132.0,312.6245,314.6069,312.4982,314.1307,111132.0
2019-01-02 13:30:00,323.16,323.87,322.26,323.25,76117.0,314.0335,314.7235,313.159,314.121,76117.0
2019-01-02 14:00:00,323.24,323.24,320.63,321.76,112321.0,314.1113,314.1113,311.575,312.6731,112321.0
2019-01-02 14:30:00,321.83,322.74,320.85,321.16,83515.0,312.7411,313.6254,311.7888,312.09,83515.0
2019-01-02 15:00:00,321.16,321.63,319.5,320.91,188037.0,312.09,312.5467,310.4769,311.8471,188037.0
2019-01-02 15:30:00,320.73,323.95,320.18,323.81,273454.0,311.6722,314.8012,311.1377,314.6652,273454.0
2019-01-03 09:30:00,319.49,319.74,315.66,318.36,470902.0,310.4672,310.7101,306.7453,309.3691,470902.0
2019-01-03 10:00:00,318.23,318.23,312.12,312.85,526228.0,309.2428,309.2428,303.3053,304.0147,526228.0
2019-01-03 10:30:00,312.76,313.06,309.4,312.66,363815.0,303.9272,304.2188,300.6621,303.8301,363815.0
2019-01-03 11:00:00,312.78,313.88,311.04,311.64,279360.0,303.9467,305.0156,302.2558,302.8389,279360.0
2019-01-03 11:30:00,311.65,316.73,311.14,315.32,346903.0,302.8486,307.7851,302.353,306.415,346903.0
2019-01-03 12:00:00,315.4,315.98,313.75,314.1,170211.0,306.4927,307.0563,304.8893,305.2294,170211.0
2019-01-03 12:30:00,314.22,315.22,313.24,314.14,117300.0,305.346,306.3178,304.3937,305.2683,117300.0
2019-01-03 13:00:00,314.01,314.22,310.69,312.09,205008.0,305.1419,305.346,301.9157,303.2762,205008.0
2019-01-03 13:30:00,312.07,313.0,310.32,310.45,167086.0,303.2567,304.1605,301.5562,301.6825,167086.0
2019-01-03 14:00:00,310.51,312.5,310.32,312.33,133136.0,301.7408,303.6746,301.5562,303.5094,133136.0
2019-01-03 14:30:00,312.52,312.93,310.63,310.77,162422.0,303.694,304.0924,301.8574,301.9934,162422.0
2019-01-03 15:00:00,310.84,311.45,309.64,310.97,234027.0,302.0615,302.6542,300.8954,302.1878,234027.0
2019-01-03 15:30:00,310.9,312.28,310.06,310.89,577000.0,302.1198,303.4608,301.3035,302.1101,577000.0
2019-01-04 09:30:00,316.69,319.01,316.08,318.36,370121.0,307.7463,310.0007,307.1535,309.3691,370121.0
2019-01-04 10:00:00,318.39,321.46,317.5,321.36,265534.0,309.3983,312.3815,308.5334,312.2844,265534.0
2019-01-04 10:30:00,321.46,322.35,320.7,322.18,256378.0,312.3815,313.2464,311.643,313.0812,256378.0
2019-01-04 11:00:00,322.17,323.23,321.55,322.02,215539.0,313.0715,314.1016,312.469,312.9257,215539.0
2019-01-04 11:30:00,321.99,324.71,321.15,324.4,200365.0,312.8966,315.5398,312.0803,315.2385,200365.0
2019-01-04 12:00:00,324.28,325.9,323.25,325.26,163175.0,315.1219,316.6962,314.121,316.0742,163175.0
2019-01-04 12:30:00,325.33,327.5,324.74,326.79,205620.0,316.1423,318.251,315.5689,317.561,205620.0
2019-01-04 13:00:00,326.88,327.87,326.3,327.67,144407.0,317.6485,318.6105,317.0849,318.4162,144407.0
2019-01-04 13:30:00,327.79,328.44,326.0,326.8,165973.0,318.5328,319.1644,316.7933,317.5707,165973.0
2019-01-04 14:00:00,326.9,327.13,325.93,326.9,154861.0,317.6679,317.8914,316.7253,317.6679,154861.0
2019-01-04 14:30:00,326.86,327.98,326.0,326.9,141129.0,317.629,318.7174,316.7933,317.6679,141129.0
2019-01-04 15:00:00,326.97,327.93,325.96,326.35,183060.0,317.7359,318.6688,316.7545,317.1334,183060.0
2019-01-04 15:30:00,326.3,327.0,325.9,326.95,344696.0,317.0849,317.7651,316.6962,317.7165,344696.0
2019-01-07 09:30:00,330.52,330.52,324.23,326.01,353827.0,321.1857,321.1857,315.0733,316.8031,353827.0
2019-01-07 10:00:00,325.99,326.8,323.35,325.07,240297.0,316.7836,317.5707,314.2182,315.8896,240297.0
2019-01-07 10:30:00,325.0,327.93,325.0,326.42,197655.0,315.8216,318.6688,315.8216,317.2015,197655.0
2019-01-07 11:00:00,326.41,327.88,326.1,327.13,128130.0,317.1918,318.6202,316.8905,317.8914,128130.0
2019-01-07 11:30:00,327.03,329.23,326.45,328.97,138015.0,317.7942,319.9321,317.2306,319.6795,138015.0
2019-01-07 12:00:00,329.03,329.03,327.39,328.49,118942.0,319.7378,319.7378,318.1441,319.213,118942.0
2019-01-07 12:30:00,328.51,330.69,328.45,329.4,180982.0,319.2324,321.3509,319.1741,320.0973,180982.0
2019-01-07 13:00:00,329.44,330.59,329.04,329.55,134018.0,320.1362,321.2537,319.7475,320.2431,134018.0
2019-01-07 13:30:00,329.52,329.67,327.54,327.86,134607.0,320.2139,320.3597,318.2898,318.6008,134607.0
2019-01-07 14:00:00,327.92,328.88,326.66,327.93,164156.0,318.6591,319.592,317.4347,318.6688,164156.0
2019-01-07 14:30:00,327.85,328.08,326.04,326.42,106604.0,318.5911,318.8146,316.8322,317.2015,106604.0
2019-01-07 15:00:00,326.42,327.89,326.32,327.58,147736.0,317.2015,318.63,317.1043,318.3287,147736.0
2019-01-07 15:30:00,327.69,328.35,327.01,328.06,262272.0,318.4356,319.077,317.7748,318.7952,262272.0
2019-01-08 09:30:00,334.11,337.2,333.5,334.26,506272.0,324.6743,327.677,324.0815,324.8201,506272.0
2019-01-08 10:00:00,334.18,336.15,332.75,333.12,261260.0,324.7423,326.6567,323.3527,323.7123,261260.0
2019-01-08 10:30:00,333.21,334.1,332.65,333.59,229856.0,323.7997,324.6646,323.2555,324.169,229856.0
2019-01-08 11:00:00,333.53,339.25,333.21,338.02,511880.0,324.1107,329.6691,323.7997,328.4739,511880.0
2019-01-08 11:30:00,338.02,338.93,336.67,338.8,292989.0,328.4739,329.3582,327.162,329.2318,292989.0
2019-01-08 12:00:00,338.6,340.9,338.19,340.46,220163.0,329.0375,331.2725,328.6391,330.845,220163.0
2019-01-08 12:30:00,340.48,340.48,337.09,337.74,188131.0,330.8644,330.8644,327.5701,328.2018,188131.0
2019-01-08 13:00:00,337.61,339.09,337.23,338.7,114956.0,328.0755,329.5137,327.7062,329.1347,114956.0
2019-01-08 13:30:00,338.73,339.99,338.19,339.26,98425.0,329.1638,330.3882,328.6391,329.6789,98425.0
2019-01-08 14:00:00,339.28,339.68,338.58,339.01,105320.0,329.6983,330.087,329.0181,329.4359,105320.0
2019-01-08 14:30:00,338.93,339.8,338.67,338.84,110696.0,329.3582,330.2036,329.1055,329.2707,110696.0
2019-01-08 15:00:00,338.98,340.72,338.75,340.71,153767.0,329.4068,331.0976,329.1833,331.0879,153767.0
2019-01-08 15:30:00,340.71,341.25,339.93,340.63,378844.0,331.0879,331.6127,330.3299,331.0102,378844.0
2019-01-09 09:30:00,342.96,347.13,340.86,346.15,572298.0,333.2744,337.3266,331.2337,336.3743,572298.0
2019-01-09 10:00:00,346.3,347.2,345.06,345.57,316896.0,336.52,337.3946,335.3151,335.8107,316896.0
2019-01-09 10:30:00,345.51,346.31,344.5,345.91,391064.0,335.7523,336.5298,334.7709,336.141,391064.0
2019-01-09 11:00:00,345.81,346.88,345.15,345.56,185177.0,336.0439,337.0837,335.4025,335.8009,185177.0
2019-01-09 11:30:00,345.46,345.56,343.9,344.93,189044.0,335.7038,335.8009,334.1878,335.1887,189044.0
2019-01-09 12:00:00,344.99,345.33,344.25,344.61,105888.0,335.247,335.5774,334.5279,334.8778,105888.0
2019-01-09 12:30:00,344.57,345.6,344.36,345.6,107526.0,334.8389,335.8398,334.6348,335.8398,107526.0
2019-01-09 13:00:00,345.66,345.72,344.89,345.29,82031.0,335.8981,335.9564,335.1499,335.5386,82031.0
2019-01-09 13:30:00,345.35,345.45,343.89,344.19,86473.0,335.5969,335.694,334.1781,334.4696,86473.0
2019-01-09 14:00:00,344.19,345.29,343.18,344.0,149930.0,334.4696,335.5386,333.4881,334.285,149930.0
2019-01-09 14:30:00,344.09,345.38,343.56,344.77,105252.0,334.3724,335.626,333.8574,335.0332,105252.0
2019-01-09 15:00:00,344.76,345.62,344.69,345.28,103950.0,335.0235,335.8592,334.9555,335.5288,103950.0
2019-01-09 15:30:00,345.19,345.38,343.11,343.93,426268.0,335.4414,335.626,333.4201,334.217,426268.0
2019-01-10 09:30:00,346.48,347.03,343.0,344.33,661349.0,336.695,337.2294,333.3132,334.6057,661349.0
2019-01-10 10:00:00,344.28,346.67,343.93,346.38,340746.0,334.5571,336.8796,334.217,336.5978,340746.0
2019-01-10 10:30:00,346.5,348.47,346.05,348.25,244708.0,336.7144,338.6288,336.2771,338.415,244708.0
2019-01-10 11:00:00,348.34,349.8,347.89,348.46,348348.0,338.5024,339.9212,338.0651,338.619,348348.0
2019-01-10 11:30:00,348.5,350.24,348.42,349.85,206765.0,338.6579,340.3488,338.5802,339.9698,206765.0
2019-01-10 12:00:00,349.85,351.47,348.7,351.35,295748.0,339.9698,341.544,338.8523,341.4274,295748.0
2019-01-10 12:30:00,351.32,352.77,350.6,352.16,284157.0,341.3983,342.8073,340.6986,342.2145,284157.0
2019-01-10 13:00:00,352.15,352.49,348.93,350.0,212162.0,342.2048,342.5352,339.0758,340.1155,212162.0
2019-01-10 13:30:00,350.06,350.42,349.08,349.88,166207.0,340.1738,340.5237,339.2215,339.9989,166207.0
2019-01-10 14:00:00,349.76,351.66,349.76,350.9,158500.0,339.8823,341.7287,339.8823,340.9901,158500.0
2019-01-10 14:30:00,350.96,351.34,349.61,350.85,137359.0,341.0484,341.4177,339.7366,340.9415,137359.0
2019-01-10 15:00:00,350.83,352.27,350.56,352.16,168501.0,340.9221,342.3214,340.6597,342.2145,168501.0
2019-01-10 15:30:00,352.2,353.47,351.88,352.52,503698.0,342.2534,343.4875,341.9424,342.5644,503698.0
2019-01-11 09:30:00,348.56,351.29,348.09,350.85,344283.0,338.7162,341.3691,338.2595,340.9415,344283.0
2019-01-11 10:00:00,350.86,353.5,350.3,350.34,237969.0,340.9513,343.5167,340.4071,340.4459,237969.0
2019-01-11 10:30:00,350.36,353.78,350.12,353.77,185002.0,340.4654,343.7888,340.2322,343.7791,185002.0
2019-01-11 11:00:00,353.85,354.36,351.85,352.21,208674.0,343.8568,344.3524,341.9133,342.2631,208674.0
2019-01-11 11:30:00,352.32,352.95,351.75,352.25,147034.0,342.37,342.9822,341.8161,342.302,147034.0
2019-01-11 12:00:00,352.31,354.09,352.01,353.92,155419.0,342.3603,344.09,342.0688,343.9248,155419.0
2019-01-11 12:30:00,353.87,354.2,352.35,352.54,148184.0,343.8762,344.1969,342.3992,342.5838,148184.0
2019-01-11 13:00:00,352.53,353.15,351.67,352.33,101622.0,342.5741,343.1766,341.7384,342.3797,101622.0
2019-01-11 13:30:00,352.33,352.93,352.11,352.31,79356.0,342.3797,342.9628,342.166,342.3603,79356.0
2019-01-11 14:00:00,352.35,352.92,352.18,352.81,81506.0,342.3992,342.9531,342.234,342.8462,81506.0
2019-01-11 14:30:00,352.75,353.3,351.96,352.06,84415.0,342.7879,343.3223,342.0202,342.1174,84415.0
2019-01-11 15:00:00,352.06,352.92,351.87,352.3,101673.0,342.1174,342.9531,341.9327,342.3506,101673.0
2019-01-11 15:30:00,352.47,353.18,352.41,352.9,294672.0,342.5158,343.2057,342.4575,342.9336,294672.0
2019-01-14 09:30:00,348.2,351.17,347.01,349.92,307142.0,338.3664,341.2525,337.21,340.0378,307142.0
2019-01-14 10:00:00,350.0,350.37,349.0,349.17,160677.0,340.1155,340.4751,339.1438,339.309,160677.0
2019-01-14 10:30:00,349.16,349.82,348.31,349.18,132986.0,339.2993,339.9406,338.4733,339.3187,132986.0
2019-01-14 11:00:00,349.18,349.58,348.75,349.3,112760.0,339.3187,339.7074,338.9008,339.4353,112760.0
2019-01-14 11:30:00,349.16,351.15,349.0,350.81,124376.0,339.2993,341.2331,339.1438,340.9027,124376.0
2019-01-14 12:00:00,350.86,351.95,349.69,351.26,97591.0,340.9513,342.0105,339.8143,341.34,97591.0
2019-01-14 12:30:00,351.23,351.34,350.44,350.6,45144.0,341.3108,341.4177,340.5431,340.6986,45144.0
2019-01-14 13:00:00,350.45,350.98,350.27,350.4,48929.0,340.5528,341.0679,340.3779,340.5042,48929.0
2019-01-14 13:30:00,350.51,351.6,350.51,351.36,66358.0,340.6111,341.6704,340.6111,341.4371,66358.0
2019-01-14 14:00:00,351.4,351.69,350.62,350.88,55807.0,341.476,341.7578,340.718,340.9707,55807.0
2019-01-14 14:30:00,350.79,352.6,350.79,352.44,61453.0,340.8832,342.6421,340.8832,342.4866,61453.0
2019-01-14 15:00:00,352.51,352.81,351.28,351.28,101050.0,342.5547,342.8462,341.3594,341.3594,101050.0
2019-01-14 15:30:00,351.35,351.6,350.02,350.34,207258.0,341.4274,341.6704,340.135,340.4459,207258.0
2019-01-15 09:30:00,351.99,353.32,350.04,350.76,221942.0,342.0493,343.3418,340.1544,340.8541,221942.0
2019-01-15 10:00:00,350.88,352.16,347.98,348.26,277804.0,340.9707,342.2145,338.1526,338.4247,277804.0
2019-01-15 10:30:00,348.51,350.9,348.04,350.4,173325.0,338.6676,340.9901,338.2109,340.5042,173325.0
2019-01-15 11:00:00,350.51,351.29,349.92,350.88,103768.0,340.6111,341.3691,340.0378,340.9707,103768.0
2019-01-15 11:30:00,350.85,351.85,350.29,351.62,95097.0,340.9415,341.9133,340.3974,341.6898,95097.0
2019-01-15 12:00:00,351.7,353.0,351.52,352.58,103428.0,341.7675,343.0308,341.5926,342.6227,103428.0
2019-01-15 12:30:00,352.6,352.91,351.91,352.37,90566.0,342.6421,342.9434,341.9716,342.4186,90566.0
2019-01-15 13:00:00,352.44,352.94,351.88,352.41,76244.0,342.4866,342.9725,341.9424,342.4575,76244.0
2019-01-15 13:30:00,352.37,352.98,352.31,352.77,105236.0,342.4186,343.0114,342.3603,342.8073,105236.0
2019-01-15 14:00:00,352.69,353.22,351.31,351.48,165980.0,342.7296,343.2446,341.3885,341.5537,165980.0
2019-01-15 14:30:00,351.39,352.75,351.0,352.59,151013.0,341.4663,342.7879,341.0873,342.6324,151013.0
2019-01-15 15:00:00,352.5,352.8,351.8,352.11,152910.0,342.5449,342.8365,341.8647,342.166,152910.0
2019-01-15 15:30:00,352.18,352.78,351.67,352.16,279106.0,342.234,342.817,341.7384,342.2145,279106.0
2019-01-16 09:30:00,352.5,355.0,351.75,353.16,270619.0,342.5449,344.9743,341.8161,343.1863,270619.0
2019-01-16 10:00:00,353.03,354.06,352.75,353.0,199471.0,343.06,344.0609,342.7879,343.0308,199471.0
2019-01-16 10:30:00,352.93,353.09,351.64,352.71,174105.0,342.9628,343.1183,341.7092,342.749,174105.0
2019-01-16 11:00:00,352.71,353.7,352.22,352.85,92029.0,342.749,343.711,342.2728,342.8851,92029.0
2019-01-16 11:30:00,352.88,353.6,351.56,351.86,99107.0,342.9142,343.6139,341.6315,341.923,99107.0
2019-01-16 12:00:00,351.85,352.65,351.56,352.4,75307.0,341.9133,342.6907,341.6315,342.4478,75307.0
2019-01-16 12:30:00,352.33,352.63,351.87,352.08,45102.0,342.3797,342.6713,341.9327,342.1368,45102.0
2019-01-16 13:00:00,352.03,352.14,351.58,351.74,45140.0,342.0882,342.1951,341.6509,341.8064,45140.0
2019-01-16 13:30:00,351.73,353.07,351.57,353.04,79272.0,341.7967,343.0988,341.6412,343.0697,79272.0
2019-01-16 14:00:00,352.97,353.11,352.43,352.86,65895.0,343.0017,343.1377,342.4769,342.8948,65895.0
2019-01-16 14:30:00,352.85,353.7,352.77,353.22,87619.0,342.8851,343.711,342.8073,343.2446,87619.0
2019-01-16 15:00:00,353.19,353.94,352.63,353.0,116396.0,343.2155,343.9443,342.6713,343.0308,116396.0
2019-01-16 15:30:00,352.99,353.06,351.71,351.99,296990.0,343.0211,343.0891,341.7772,342.0493,296990.0
2019-01-17 09:30:00,350.75,354.63,350.73,354.21,244172.0,340.8444,344.6148,340.8249,344.2066,244172.0
2019-01-17 10:00:00,354.31,355.39,353.6,354.86,170085.0,344.3038,345.3533,343.6139,344.8383,170085.0
2019-01-17 10:30:00,354.74,355.31,354.12,355.18,114030.0,344.7217,345.2756,344.1192,345.1493,114030.0
2019-01-17 11:00:00,355.25,357.61,355.01,357.25,200596.0,345.2173,347.5106,344.9841,347.1608,200596.0
2019-01-17 11:30:00,357.31,358.93,356.41,356.5,228638.0,347.2191,348.7933,346.3445,346.432,228638.0
2019-01-17 12:00:00,356.52,356.81,355.63,355.75,82671.0,346.4514,346.7332,345.5865,345.7032,82671.0
2019-01-17 12:30:00,355.78,356.39,355.3,355.61,85151.0,345.7323,346.3251,345.2659,345.5671,85151.0
2019-01-17 13:00:00,355.52,356.54,355.51,356.17,87319.0,345.4797,346.4708,345.4699,346.1113,87319.0
2019-01-17 13:30:00,356.15,356.45,355.4,355.63,67247.0,346.0919,346.3834,345.363,345.5865,67247.0
2019-01-17 14:00:00,355.69,355.86,354.8,355.07,109509.0,345.6448,345.81,344.78,345.0424,109509.0
2019-01-17 14:30:00,355.14,363.83,355.03,358.53,796229.0,345.1104,353.555,345.0035,348.4046,796229.0
2019-01-17 15:00:00,358.47,358.81,357.0,358.25,254382.0,348.3463,348.6767,346.9179,348.1326,254382.0
2019-01-17 15:30:00,358.37,359.27,357.96,359.14,319412.0,348.2492,349.1237,347.8507,348.9974,319412.0
2019-01-18 09:30:00,363.88,364.0,362.01,362.71,689625.0,353.6036,353.7202,351.7864,352.4666,689625.0
2019-01-18 10:00:00,362.67,364.9,361.32,363.61,300225.0,352.4277,354.5947,351.1159,353.3412,300225.0
2019-01-18 10:30:00,363.49,364.47,362.57,363.17,223155.0,353.2246,354.1769,352.3305,352.9136,223155.0
2019-01-18 11:00:00,363.36,364.1,363.02,363.52,244358.0,353.0982,353.8173,352.7678,353.2537,244358.0
2019-01-18 11:30:00,363.64,364.9,363.54,364.64,246462.0,353.3703,354.5947,353.2732,354.3421,246462.0
2019-01-18 12:00:00,364.64,367.21,364.59,367.0,277488.0,354.3421,356.8395,354.2935,356.6354,277488.0
2019-01-18 12:30:00,366.92,367.32,365.86,365.96,112713.0,356.5577,356.9464,355.5276,355.6248,112713.0
2019-01-18 13:00:00,365.95,366.05,364.64,364.93,137728.0,355.6151,355.7123,354.3421,354.6239,137728.0
2019-01-18 13:30:00,364.94,365.08,363.65,364.79,112314.0,354.6336,354.7697,353.38,354.4879,112314.0
2019-01-18 14:00:00,364.79,365.25,364.41,364.68,109180.0,354.4879,354.9349,354.1186,354.381,109180.0
2019-01-18 14:30:00,364.52,364.57,363.43,363.78,128570.0,354.2255,354.2741,353.1663,353.5064,128570.0
2019-01-18 15:00:00,363.79,364.4,363.38,363.76,100938.0,353.5161,354.1089,353.1177,353.4869,100938.0
2019-01-18 15:30:00,363.84,365.37,363.78,364.76,398279.0,353.5647,355.0515,353.5064,354.4587,398279.0
2019-01-22 09:30:00,362.86,364.2,361.44,361.74,539908.0,352.6124,353.9145,351.2325,351.524,539908.0
2019-01-22 10:00:00,361.78,362.0,360.01,361.89,270240.0,351.5629,351.7766,349.8428,351.6698,270240.0
2019-01-22 10:30:00,361.91,363.05,361.0,361.0,135438.0,351.6892,352.797,350.8049,350.8049,135438.0
2019-01-22 11:00:00,361.0,361.6,360.61,360.83,173940.0,350.8049,351.3879,350.4259,350.6397,173940.0
2019-01-22 11:30:00,360.76,361.23,358.89,359.12,155830.0,350.5717,351.0284,348.7545,348.978,155830.0
2019-01-22 12:00:00,359.25,359.52,358.37,359.11,169987.0,349.1043,349.3667,348.2492,348.9683,169987.0
2019-01-22 12:30:00,359.04,359.16,358.5,358.79,112687.0,348.9002,349.0169,348.3755,348.6573,112687.0
2019-01-22 13:00:00,358.76,358.76,354.23,356.12,314005.0,348.6281,348.6281,344.2261,346.0627,314005.0
2019-01-22 13:30:00,356.0,357.26,355.68,356.27,125101.0,345.9461,347.1705,345.6351,346.2085,125101.0
2019-01-22 14:00:00,356.22,356.39,355.44,355.68,99641.0,346.1599,346.3251,345.4019,345.6351,99641.0
2019-01-22 14:30:00,355.75,356.3,354.5,356.3,189714.0,345.7032,346.2376,344.4885,346.2376,189714.0
2019-01-22 15:00:00,356.24,357.34,354.88,356.96,186045.0,346.1793,347.2483,344.8577,346.879,186045.0
2019-01-22 15:30:00,357.04,358.45,355.4,358.0,380750.0,346.9567,348.3269,345.363,347.8896,380750.0
2019-01-23 09:30:00,361.91,362.2,360.11,360.12,313378.0,351.6892,351.971,349.94,349.9497,313378.0
2019-01-23 10:00:00,360.33,360.99,358.72,358.73,183141.0,350.1538,350.7952,348.5893,348.599,183141.0
2019-01-23 10:30:00,358.82,359.41,357.59,358.15,137692.0,348.6865,349.2598,347.4912,348.0354,137692.0
2019-01-23 11:00:00,358.15,359.2,356.98,357.59,140089.0,348.0354,349.0557,346.8984,347.4912,140089.0
2019-01-23 11:30:00,357.59,358.16,355.14,355.61,150930.0,347.4912,348.0451,345.1104,345.5671,150930.0
2019-01-23 12:00:00,355.69,355.8,353.67,355.11,177651.0,345.6448,345.7517,343.6819,345.0812,177651.0
2019-01-23 12:30:00,355.05,356.45,354.62,356.2,97554.0,345.0229,346.3834,344.6051,346.1404,97554.0
2019-01-23 13:00:00,356.2,356.88,355.01,356.15,72626.0,346.1404,346.8012,344.9841,346.0919,72626.0
2019-01-23 13:30:00,356.16,357.48,356.15,357.2,70055.0,346.1016,347.3843,346.0919,347.1122,70055.0
2019-01-23 14:00:00,357.3,358.45,357.05,358.21,108419.0,347.2094,348.3269,346.9664,348.0937,108419.0
2019-01-23 14:30:00,358.21,358.21,356.63,357.57,114883.0,348.0937,348.0937,346.5583,347.4718,114883.0
2019-01-23 15:00:00,357.6,359.04,357.54,358.38,108711.0,347.5009,348.9002,347.4426,348.2589,108711.0
2019-01-23 15:30:00,358.46,359.04,357.98,358.76,221126.0,348.3366,348.9002,347.8702,348.6281,221126.0
2019-01-24 09:30:00,358.91,360.25,356.9,359.39,252553.0,348.7739,350.0761,346.8207,349.2404,252553.0
2019-01-24 10:00:00,359.39,363.18,358.94,362.81,233408.0,349.2404,352.9233,348.8031,352.5638,233408.0
2019-01-24 10:30:00,362.78,363.01,360.0,360.81,142434.0,352.5346,352.7581,349.8331,350.6203,142434.0
2019-01-24 11:00:00,360.67,361.25,359.38,360.4,110548.0,350.4842,351.0478,349.2306,350.2218,110548.0
2019-01-24 11:30:00,360.33,362.54,360.1,362.17,123109.0,350.1538,352.3014,349.9303,351.9418,123109.0
2019-01-24 12:00:00,362.16,362.4,360.46,360.8,67302.0,351.9321,352.1654,350.2801,350.6105,67302.0
2019-01-24 12:30:00,360.8,361.18,359.38,360.22,55874.0,350.6105,350.9798,349.2306,350.0469,55874.0
2019-01-24 13:00:00,360.22,360.48,358.18,358.9,184475.0,350.0469,350.2996,348.0645,348.7642,184475.0
2019-01-24 13:30:00,358.83,360.16,358.63,359.78,77919.0,348.6962,349.9886,348.5018,349.6193,77919.0
2019-01-24 14:00:00,359.73,360.26,358.84,359.85,73904.0,349.5708,350.0858,348.7059,349.6874,73904.0
2019-01-24 14:30:00,359.78,360.6,359.46,360.09,84187.0,349.6193,350.4162,349.3084,349.9206,84187.0
2019-01-24 15:00:00,360.09,360.09,359.21,359.43,92793.0,349.9206,349.9206,349.0654,349.2792,92793.0
2019-01-24 15:30:00,359.44,359.5,358.31,358.43,323450.0,349.2889,349.3473,348.1909,348.3075,323450.0
2019-01-25 09:30:00,362.49,362.92,360.33,362.92,274017.0,352.2528,352.6707,350.1538,352.6707,274017.0
2019-01-25 10:00:00,362.98,365.48,362.98,364.99,321870.0,352.729,355.1584,352.729,354.6822,321870.0
2019-01-25 10:30:00,365.0,366.86,364.4,366.64,258007.0,354.6919,356.4994,354.1089,356.2856,258007.0
2019-01-25 11:00:00,366.66,366.94,363.84,364.37,166911.0,356.305,356.5771,353.5647,354.0797,166911.0
2019-01-25 11:30:00,364.32,366.24,364.29,366.09,174967.0,354.0311,355.8969,354.002,355.7511,174967.0
2019-01-25 12:00:00,366.09,366.11,364.71,365.5,153224.0,355.7511,355.7706,354.4101,355.1778,153224.0
2019-01-25 12:30:00,365.43,365.48,362.83,363.68,132086.0,355.1098,355.1584,352.5832,353.4092,132086.0
2019-01-25 13:00:00,363.77,364.34,363.08,363.92,84862.0,353.4967,354.0506,352.8261,353.6424,84862.0
2019-01-25 13:30:00,363.9,364.92,363.74,364.65,85090.0,353.623,354.6142,353.4675,354.3518,85090.0
2019-01-25 14:00:00,364.62,364.7,362.67,362.93,131910.0,354.3227,354.4004,352.4277,352.6804,131910.0
2019-01-25 14:30:00,362.88,364.2,362.61,363.71,87336.0,352.6318,353.9145,352.3694,353.4384,87336.0
2019-01-25 15:00:00,363.77,364.02,363.5,363.63,74628.0,353.4967,353.7396,353.2343,353.3606,74628.0
2019-01-25 15:30:00,363.67,364.47,362.98,364.2,337683.0,353.3995,354.1769,352.729,353.9145,337683.0
2019-01-28 09:30:00,360.65,361.99,357.5,359.29,356373.0,350.4648,351.7669,347.4037,349.1432,356373.0
2019-01-28 10:00:00,359.21,360.81,358.3,360.68,174780.0,349.0654,350.6203,348.1811,350.4939,174780.0
2019-01-28 10:30:00,360.6,362.21,360.49,361.37,126793.0,350.4162,351.9807,350.3093,351.1644,126793.0
2019-01-28 11:00:00,361.28,361.71,360.28,360.85,88904.0,351.077,351.4948,350.1052,350.6591,88904.0
2019-01-28 11:30:00,360.97,361.39,359.75,360.23,124551.0,350.7757,351.1839,349.5902,350.0566,124551.0
2019-01-28 12:00:00,360.23,361.19,360.0,360.95,102117.0,350.0566,350.9895,349.8331,350.7563,102117.0
2019-01-28 12:30:00,360.97,361.63,360.55,360.87,67894.0,350.7757,351.4171,350.3676,350.6786,67894.0
2019-01-28 13:00:00,360.77,362.96,360.58,362.13,71071.0,350.5814,352.7095,350.3967,351.903,71071.0
2019-01-28 13:30:00,362.14,362.7,361.66,361.85,98396.0,351.9127,352.4569,351.4462,351.6309,98396.0
2019-01-28 14:00:00,361.92,362.05,360.75,361.29,88339.0,351.6989,351.8252,350.5619,351.0867,88339.0
2019-01-28 14:30:00,361.33,362.55,361.23,361.88,83565.0,351.1256,352.3111,351.0284,351.66,83565.0
2019-01-28 15:00:00,361.73,362.75,361.44,362.0,91161.0,351.5143,352.5055,351.2325,351.7766,91161.0
2019-01-28 15:30:00,362.0,363.17,361.25,362.9,249570.0,351.7766,352.9136,351.0478,352.6512,249570.0
2019-01-29 09:30:00,363.07,366.21,362.41,365.89,332679.0,352.8164,355.8678,352.1751,355.5568,332679.0
2019-01-29 10:00:00,365.85,367.28,364.12,367.28,226440.0,355.5179,356.9075,353.8368,356.9075,226440.0
2019-01-29 10:30:00,367.38,367.78,364.42,364.68,278464.0,357.0047,357.3934,354.1283,354.381,278464.0
2019-01-29 11:00:00,364.65,365.83,364.48,365.19,134396.0,354.3518,355.4985,354.1866,354.8766,134396.0
2019-01-29 11:30:00,365.34,366.1,365.22,365.7,142399.0,355.0223,355.7609,354.9057,355.3722,142399.0
2019-01-29 12:00:00,365.6,366.34,365.03,365.67,94437.0,355.275,355.9941,354.7211,355.343,94437.0
2019-01-29 12:30:00,365.6,365.73,364.9,365.41,114845.0,355.275,355.4013,354.5947,355.0903,114845.0
2019-01-29 13:00:00,365.34,365.7,364.84,365.54,74909.0,355.0223,355.3722,354.5364,355.2167,74909.0
2019-01-29 13:30:00,365.6,365.66,364.84,365.24,81277.0,355.275,355.3333,354.5364,354.9251,81277.0
2019-01-29 14:00:00,365.22,365.26,363.51,364.11,162208.0,354.9057,354.9446,353.244,353.8271,162208.0
2019-01-29 14:30:00,364.22,364.42,362.95,362.96,163934.0,353.934,354.1283,352.6998,352.7095,163934.0
2019-01-29 15:00:00,362.94,364.88,362.87,364.58,152760.0,352.6901,354.5753,352.6221,354.2838,152760.0
2019-01-29 15:30:00,364.69,365.15,364.46,364.96,293443.0,354.3907,354.8377,354.1672,354.6531,293443.0
2019-01-30 09:30:00,387.4,388.89,380.5,386.15,1685977.0,376.4593,377.9072,369.7542,375.2446,1685977.0
2019-01-30 10:00:00,386.07,389.97,385.73,388.7,1293065.0,375.1669,378.9567,374.8365,377.7226,1293065.0
2019-01-30 10:30:00,388.73,391.5,387.3,388.59,1043464.0,377.7518,380.4435,376.3621,377.6157,1043464.0
2019-01-30 11:00:00,388.59,389.92,387.12,388.62,697744.0,377.6157,378.9081,376.1872,377.6449,697744.0
2019-01-30 11:30:00,388.54,389.93,387.62,389.62,402878.0,377.5671,378.9179,376.6731,378.6166,402878.0
2019-01-30 12:00:00,389.64,391.97,389.2,391.78,593618.0,378.6361,380.9003,378.2085,380.7156,593618.0
2019-01-30 12:30:00,391.77,391.84,389.19,389.83,387615.0,380.7059,380.7739,378.1988,378.8207,387615.0
2019-01-30 13:00:00,389.8,390.3,388.3,388.52,338452.0,378.7915,379.2774,377.3339,377.5477,338452.0
2019-01-30 13:30:00,388.48,391.68,386.61,387.91,714810.0,377.5088,380.6184,375.6916,376.9549,714810.0
2019-01-30 14:00:00,387.96,390.95,386.12,388.0,781140.0,377.0035,379.9091,375.2155,377.0424,781140.0
2019-01-30 14:30:00,388.05,389.63,385.17,389.5,605103.0,377.091,378.6263,374.2923,378.5,605103.0
2019-01-30 15:00:00,389.52,389.63,387.28,387.73,406304.0,378.5194,378.6263,376.3427,376.78,406304.0
2019-01-30 15:30:00,387.73,388.5,387.02,387.91,703071.0,376.78,377.5283,376.09,376.9549,703071.0
2019-01-31 09:30:00,387.16,388.99,385.54,387.51,444855.0,376.2261,378.0044,374.6518,376.5662,444855.0
2019-01-31 10:00:00,387.53,387.7,383.01,383.77,547584.0,376.5856,376.7508,372.1933,372.9318,547584.0
2019-01-31 10:30:00,383.82,384.61,382.4,384.01,347552.0,372.9804,373.7481,371.6005,373.1651,347552.0
2019-01-31 11:00:00,384.12,384.46,382.69,383.2,274075.0,373.2719,373.6023,371.8823,372.3779,274075.0
2019-01-31 11:30:00,383.2,384.43,382.4,383.62,280507.0,372.3779,373.5732,371.6005,372.7861,280507.0
2019-01-31 12:00:00,383.56,385.49,383.37,385.12,222305.0,372.7278,374.6033,372.5431,374.2437,222305.0
2019-01-31 12:30:00,385.14,386.18,384.6,385.63,259415.0,374.2631,375.2738,373.7384,374.7393,259415.0
2019-01-31 13:00:00,385.63,386.59,383.4,383.4,275197.0,374.7393,375.6722,372.5723,372.5723,275197.0
2019-01-31 13:30:00,383.4,383.93,382.57,383.29,178173.0,372.5723,373.0873,371.7657,372.4654,178173.0
2019-01-31 14:00:00,383.25,383.84,382.55,383.05,162550.0,372.4265,372.9999,371.7463,372.2322,162550.0
2019-01-31 14:30:00,382.97,383.46,382.1,382.91,221647.0,372.1544,372.6306,371.309,372.0961,221647.0
2019-01-31 15:00:00,382.83,383.85,382.08,383.82,259071.0,372.0184,373.0096,371.2896,372.9804,259071.0
2019-01-31 15:30:00,383.82,385.81,382.94,385.43,623533.0,372.9804,374.9142,372.1253,374.545,623533.0
2019-02-01 09:30:00,386.11,389.97,384.72,388.84,511445.0,375.2057,378.9567,373.855,377.8587,511445.0
2019-02-01 10:00:00,388.88,392.8,388.8,390.68,498554.0,377.8975,381.7068,377.8198,379.6467,498554.0
2019-02-01 10:30:00,390.58,390.72,387.78,388.02,233475.0,379.5495,379.6856,376.8286,377.0618,233475.0
2019-02-01 11:00:00,388.0,391.33,387.24,390.59,268768.0,377.0424,380.2783,376.3038,379.5592,268768.0
2019-02-01 11:30:00,390.48,391.49,389.79,390.26,222040.0,379.4523,380.4338,378.7818,379.2385,222040.0
2019-02-01 12:00:00,390.24,390.24,388.01,388.63,164941.0,379.2191,379.2191,377.0521,377.6546,164941.0
2019-02-01 12:30:00,388.58,389.91,388.42,389.37,112959.0,377.606,378.8984,377.4505,378.3737,112959.0
2019-02-01 13:00:00,389.36,389.66,388.31,388.54,119899.0,378.364,378.6555,377.3436,377.5671,119899.0
2019-02-01 13:30:00,388.6,388.83,387.94,388.24,100716.0,377.6254,377.8489,376.9841,377.2756,100716.0
2019-02-01 14:00:00,388.2,388.25,386.6,386.92,146714.0,377.2367,377.2853,375.6819,375.9929,146714.0
2019-02-01 14:30:00,386.9,387.36,385.97,386.59,126333.0,375.9734,376.4204,375.0697,375.6722,126333.0
2019-02-01 15:00:00,386.47,387.99,386.17,387.73,139133.0,375.5556,377.0327,375.2641,376.78,139133.0
2019-02-01 15:30:00,387.7,388.44,386.56,387.38,337916.0,376.7508,377.4699,375.643,376.4399,337916.0
2019-02-04 09:30:00,388.97,394.21,388.12,392.01,653072.0,377.985,383.077,377.159,380.9391,653072.0
2019-02-04 10:00:00,392.29,394.9,391.2,393.39,354686.0,381.2112,383.7475,380.152,382.2802,354686.0
2019-02-04 10:30:00,393.39,393.61,392.0,392.25,196578.0,382.2802,382.4939,380.9294,381.1723,196578.0
2019-02-04 11:00:00,392.35,393.69,391.87,392.05,128479.0,381.2695,382.5717,380.8031,380.978,128479.0
2019-02-04 11:30:00,392.06,392.69,391.8,391.88,141869.0,380.9877,381.5999,380.7351,380.8128,141869.0
2019-02-04 12:00:00,391.99,393.05,391.85,392.09,126907.0,380.9197,381.9498,380.7836,381.0169,126907.0
2019-02-04 12:30:00,392.13,392.44,391.97,392.31,100876.0,381.0557,381.357,380.9003,381.2307,100876.0
2019-02-04 13:00:00,392.31,392.48,391.96,392.06,83121.0,381.2307,381.3959,380.8905,380.9877,83121.0
2019-02-04 13:30:00,392.07,393.78,392.04,393.6,111733.0,380.9974,382.6591,380.9683,382.4842,111733.0
2019-02-04 14:00:00,393.54,394.49,393.3,394.47,159548.0,382.4259,383.3491,382.1927,383.3297,159548.0
2019-02-04 14:30:00,394.45,395.99,394.43,395.66,244861.0,383.3102,384.8067,383.2908,384.486,244861.0
2019-02-04 15:00:00,395.67,395.68,394.73,395.1,179795.0,384.4958,384.5055,383.5823,383.9419,179795.0
2019-02-04 15:30:00,395.11,397.07,394.58,396.96,423505.0,383.9516,385.8562,383.4365,385.7493,423505.0
2019-02-05 09:30:00,400.75,402.35,399.55,401.7,745098.0,389.4323,390.9871,388.2662,390.3555,745098.0
2019-02-05 10:00:00,401.64,404.39,401.03,403.62,465916.0,390.2972,392.9695,389.7044,392.2212,465916.0
2019-02-05 10:30:00,403.59,405.69,403.4,405.16,409113.0,392.1921,394.2328,392.0075,393.7178,409113.0
2019-02-05 11:00:00,405.22,405.39,403.06,403.8,272402.0,393.7761,393.9413,391.6771,392.3962,272402.0
2019-02-05 11:30:00,403.76,406.54,403.71,406.18,293688.0,392.3573,395.0588,392.3087,394.7089,293688.0
2019-02-05 12:00:00,406.22,406.9,404.78,406.85,285925.0,394.7478,395.4086,393.3485,395.36,285925.0
2019-02-05 12:30:00,406.87,407.49,405.75,405.93,309457.0,395.3795,395.9819,394.2911,394.466,309457.0
2019-02-05 13:00:00,405.94,408.46,405.77,408.17,391935.0,394.4757,396.9246,394.3105,396.6427,391935.0
2019-02-05 13:30:00,408.17,408.48,407.02,407.64,191175.0,396.6427,396.944,395.5252,396.1277,191175.0
2019-02-05 14:00:00,407.58,409.1,407.4,408.4,252275.0,396.0694,397.5465,395.8945,396.8663,252275.0
2019-02-05 14:30:00,408.36,409.64,407.75,409.26,209224.0,396.8274,398.0712,396.2346,397.702,209224.0
2019-02-05 15:00:00,409.25,410.28,408.88,409.76,355220.0,397.6922,398.6932,397.3327,398.1878,355220.0
2019-02-05 15:30:00,409.77,410.75,409.44,410.03,659578.0,398.1976,399.1499,397.8769,398.4502,659578.0
2019-02-06 09:30:00,411.51,412.23,407.21,407.44,710667.0,399.8884,400.5881,395.7099,395.9334,710667.0
2019-02-06 10:00:00,407.23,410.2,405.66,409.38,517208.0,395.7293,398.6154,394.2036,397.8186,517208.0
2019-02-06 10:30:00,409.45,413.88,409.28,412.15,421659.0,397.8866,402.1915,397.7214,400.5103,421659.0
2019-02-06 11:00:00,412.04,413.0,410.75,411.66,256422.0,400.4035,401.3363,399.1499,400.0342,256422.0
2019-02-06 11:30:00,411.8,412.11,409.39,410.65,221217.0,400.1702,400.4715,397.8283,399.0527,221217.0
2019-02-06 12:00:00,410.58,413.13,410.21,412.35,211928.0,398.9847,401.4627,398.6251,400.7047,211928.0
2019-02-06 12:30:00,412.36,413.4,411.95,413.0,142580.0,400.7144,401.725,400.316,401.3363,142580.0
2019-02-06 13:00:00,413.0,413.5,412.37,412.6,150679.0,401.3363,401.8222,400.7241,400.9476,150679.0
2019-02-06 13:30:00,412.47,412.94,412.06,412.27,104569.0,400.8213,401.278,400.4229,400.627,104569.0
2019-02-06 14:00:00,412.28,412.59,411.57,412.19,160956.0,400.6367,400.9379,399.9467,400.5492,160956.0
2019-02-06 14:30:00,412.15,412.33,411.0,411.75,186337.0,400.5103,400.6853,399.3928,400.1216,186337.0
2019-02-06 15:00:00,411.74,411.8,410.9,411.28,183361.0,400.1119,400.1702,399.2956,399.6649,183361.0
2019-02-06 15:30:00,411.25,411.33,410.15,411.05,412643.0,399.6358,399.7135,398.5668,399.4414,412643.0
2019-02-07 09:30:00,407.93,408.49,404.23,408.1,571294.0,398.4201,398.967,394.8063,398.5861,571294.0
2019-02-07 10:00:00,408.11,410.35,407.12,409.63,394584.0,398.5959,400.7837,397.629,400.0805,394584.0
2019-02-07 10:30:00,409.73,410.33,405.93,406.55,341360.0,400.1781,400.7641,396.4667,397.0723,341360.0
2019-02-07 11:00:00,406.47,407.18,404.65,405.64,296992.0,396.9941,397.6876,395.2166,396.1835,296992.0
2019-02-07 11:30:00,405.52,405.53,402.66,403.72,405754.0,396.0663,396.076,393.2729,394.3082,405754.0
2019-02-07 12:00:00,403.6,404.42,402.29,403.79,292697.0,394.191,394.9919,392.9116,394.3766,292697.0
2019-02-07 12:30:00,403.81,405.15,403.77,404.74,138426.0,394.3961,395.7049,394.3571,395.3045,138426.0
2019-02-07 13:00:00,404.68,406.07,404.34,405.61,114041.0,395.2459,396.6035,394.9138,396.1542,114041.0
2019-02-07 13:30:00,405.7,406.35,405.29,405.82,109873.0,396.2421,396.8769,395.8416,396.3593,109873.0
2019-02-07 14:00:00,405.71,406.55,404.5,406.31,132996.0,396.2518,397.0723,395.0701,396.8379,132996.0
2019-02-07 14:30:00,406.43,406.85,405.31,405.35,135704.0,396.9551,397.3653,395.8612,395.9002,135704.0
2019-02-07 15:00:00,405.39,406.16,404.74,405.12,134067.0,395.9393,396.6914,395.3045,395.6756,134067.0
2019-02-07 15:30:00,405.1,405.88,404.05,405.45,330398.0,395.6561,396.4179,394.6305,395.9979,330398.0
2019-02-08 09:30:00,400.0,403.33,399.0,401.53,563590.0,390.675,393.9273,389.6983,392.1693,563590.0
2019-02-08 10:00:00,401.32,402.75,399.33,400.47,325359.0,391.9642,393.3609,390.0206,391.134,325359.0
2019-02-08 10:30:00,400.33,401.62,399.37,399.96,235626.0,390.9973,392.2572,390.0596,390.6359,235626.0
2019-02-08 11:00:00,399.88,399.97,397.8,397.91,281637.0,390.5578,390.6457,388.5262,388.6337,281637.0
2019-02-08 11:30:00,397.92,400.42,397.9,400.15,222018.0,388.6435,391.0852,388.6239,390.8215,222018.0
2019-02-08 12:00:00,400.32,401.0,399.34,400.6,142428.0,390.9875,391.6516,390.0303,391.261,142428.0
2019-02-08 12:30:00,400.6,402.08,400.6,400.79,151465.0,391.261,392.7065,391.261,391.4465,151465.0
2019-02-08 13:00:00,400.79,402.64,400.78,401.49,126434.0,391.4465,393.2534,391.4368,392.1302,126434.0
2019-02-08 13:30:00,401.58,402.69,401.5,402.68,87604.0,392.2181,393.3022,392.14,393.2925,87604.0
2019-02-08 14:00:00,402.74,403.55,402.14,402.59,121349.0,393.3511,394.1422,392.7651,393.2046,121349.0
2019-02-08 14:30:00,402.51,403.22,401.79,401.93,109787.0,393.1264,393.8199,392.4232,392.56,109787.0
2019-02-08 15:00:00,401.95,402.96,401.58,402.79,114556.0,392.5795,393.566,392.2181,393.3999,114556.0
2019-02-08 15:30:00,402.84,404.96,402.57,404.81,345250.0,393.4488,395.5193,393.185,395.3728,345250.0
2019-02-11 09:30:00,408.1,409.83,405.51,406.45,495151.0,398.5861,400.2758,396.0565,396.9746,495151.0
2019-02-11 10:00:00,406.53,407.64,405.44,405.86,197379.0,397.0527,398.1369,395.9881,396.3983,197379.0
2019-02-11 10:30:00,405.91,407.26,405.2,406.48,168779.0,396.4472,397.7657,395.7537,397.0039,168779.0
2019-02-11 11:00:00,406.66,407.35,405.08,406.9,169169.0,397.1797,397.8536,395.6365,397.4141,169169.0
2019-02-11 11:30:00,406.9,406.9,405.01,406.0,91952.0,397.4141,397.4141,395.5682,396.5351,91952.0
2019-02-11 12:00:00,405.98,406.27,405.11,405.86,95039.0,396.5156,396.7988,395.6658,396.3983,95039.0
2019-02-11 12:30:00,405.95,406.26,404.92,405.18,70631.0,396.4863,396.789,395.4803,395.7342,70631.0
2019-02-11 13:00:00,405.12,405.48,403.48,403.66,85070.0,395.6756,396.0272,394.0738,394.2496,85070.0
2019-02-11 13:30:00,403.67,404.19,402.85,403.52,107893.0,394.2594,394.7673,393.4585,394.1129,107893.0
2019-02-11 14:00:00,403.4,404.42,403.0,403.28,79485.0,393.9957,394.9919,393.605,393.8785,79485.0
2019-02-11 14:30:00,403.24,404.26,402.69,403.92,97948.0,393.8394,394.8356,393.3022,394.5036,97948.0
2019-02-11 15:00:00,404.02,404.38,403.66,404.16,104064.0,394.6012,394.9529,394.2496,394.738,104064.0
2019-02-11 15:30:00,404.2,404.65,403.58,404.0,258658.0,394.777,395.2166,394.1715,394.5817,258658.0
2019-02-12 09:30:00,407.0,408.5,405.39,407.2,301955.0,397.5118,398.9768,395.9393,397.7071,301955.0
2019-02-12 10:00:00,407.21,408.81,407.14,408.14,168038.0,397.7169,399.2796,397.6485,398.6252,168038.0
2019-02-12 10:30:00,408.22,409.21,407.22,408.93,171549.0,398.7033,399.6703,397.7266,399.3968,171549.0
2019-02-12 11:00:00,408.85,409.69,408.07,409.39,175003.0,399.3186,400.1391,398.5568,399.8461,175003.0
2019-02-12 11:30:00,409.29,409.9,408.42,408.91,200841.0,399.7484,400.3442,398.8987,399.3772,200841.0
2019-02-12 12:00:00,408.84,409.67,408.37,409.39,151116.0,399.3089,400.1195,398.8498,399.8461,151116.0
2019-02-12 12:30:00,409.49,409.9,408.85,409.21,104375.0,399.9437,400.3442,399.3186,399.6703,104375.0
2019-02-12 13:00:00,409.22,409.4,408.77,409.37,57540.0,399.68,399.8558,399.2405,399.8265,57540.0
2019-02-12 13:30:00,409.4,411.21,409.4,411.08,181427.0,399.8558,401.6236,399.8558,401.4967,181427.0
2019-02-12 14:00:00,411.04,411.09,409.77,409.84,120970.0,401.4576,401.5064,400.2172,400.2856,120970.0
2019-02-12 14:30:00,409.84,410.83,409.8,409.8,87261.0,400.2856,401.2525,400.2465,400.2465,87261.0
2019-02-12 15:00:00,409.83,410.55,409.64,410.36,94910.0,400.2758,400.979,400.0902,400.7934,94910.0
2019-02-12 15:30:00,410.36,411.02,409.83,410.72,250105.0,400.7934,401.4381,400.2758,401.145,250105.0
2019-02-13 09:30:00,412.52,412.72,409.18,409.27,425582.0,402.9031,403.0984,399.641,399.7289,425582.0
2019-02-13 10:00:00,409.37,410.4,407.67,410.29,284842.0,399.8265,400.8325,398.1662,400.7251,284842.0
2019-02-13 10:30:00,410.29,411.69,409.41,410.48,165686.0,400.7251,402.0924,399.8656,400.9106,165686.0
2019-02-13 11:00:00,410.53,411.37,408.59,408.86,136484.0,400.9595,401.7799,399.0647,399.3284,136484.0
2019-02-13 11:30:00,408.85,410.88,408.05,410.88,169062.0,399.3186,401.3013,398.5373,401.3013,169062.0
2019-02-13 12:00:00,410.8,411.01,410.05,410.7,100902.0,401.2232,401.4283,400.4907,401.1255,100902.0
2019-02-13 12:30:00,410.62,411.33,410.0,411.12,77166.0,401.0474,401.7408,400.4418,401.5357,77166.0
2019-02-13 13:00:00,411.1,411.1,410.43,410.74,42896.0,401.5162,401.5162,400.8618,401.1646,42896.0
2019-02-13 13:30:00,410.63,410.7,410.1,410.26,37628.0,401.0571,401.1255,400.5395,400.6958,37628.0
2019-02-13 14:00:00,410.19,410.38,410.0,410.16,60373.0,400.6274,400.813,400.4418,400.5981,60373.0
2019-02-13 14:30:00,410.16,411.19,409.96,410.98,91765.0,400.5981,401.6041,400.4028,401.399,91765.0
2019-02-13 15:00:00,410.98,411.5,410.76,411.18,121677.0,401.399,401.9069,401.1841,401.5943,121677.0
2019-02-13 15:30:00,411.18,411.55,409.54,410.51,327718.0,401.5943,401.9557,399.9926,400.9399,327718.0
2019-02-14 09:30:00,408.93,410.6,407.8,409.91,267827.0,399.3968,401.0278,398.2931,400.3539,267827.0
2019-02-14 10:00:00,409.79,411.45,409.22,410.36,118839.0,400.2367,401.858,399.68,400.7934,118839.0
2019-02-14 10:30:00,410.37,411.2,408.93,409.17,140359.0,400.8032,401.6139,399.3968,399.6312,140359.0
2019-02-14 11:00:00,409.33,409.66,408.25,408.37,80218.0,399.7875,400.1098,398.7326,398.8498,80218.0
2019-02-14 11:30:00,408.48,409.45,408.0,408.94,108814.0,398.9573,399.9047,398.4885,399.4065,108814.0
2019-02-14 12:00:00,408.94,411.4,408.58,410.8,101299.0,399.4065,401.8092,399.0549,401.2232,101299.0
2019-02-14 12:30:00,410.88,410.95,409.96,410.56,54465.0,401.3013,401.3697,400.4028,400.9888,54465.0
2019-02-14 13:00:00,410.76,411.08,409.55,410.43,51002.0,401.1841,401.4967,400.0023,400.8618,51002.0
2019-02-14 13:30:00,410.38,411.29,410.37,410.69,62145.0,400.813,401.7018,400.8032,401.1157,62145.0
2019-02-14 14:00:00,410.8,412.05,410.65,411.43,121803.0,401.2232,402.444,401.0767,401.8385,121803.0
2019-02-14 14:30:00,411.46,411.95,410.98,411.31,83811.0,401.8678,402.3464,401.399,401.7213,83811.0
2019-02-14 15:00:00,411.29,412.22,410.26,411.04,101788.0,401.7018,402.6101,400.6958,401.4576,101788.0
2019-02-14 15:30:00,411.11,411.64,409.83,409.96,211591.0,401.526,402.0436,400.2758,400.4028,211591.0
2019-02-15 09:30:00,412.48,414.03,411.43,412.93,524699.0,402.864,404.3779,401.8385,403.3035,524699.0
2019-02-15 10:00:00,412.97,414.82,412.44,414.72,265536.0,403.3426,405.1495,402.825,405.0518,265536.0
2019-02-15 10:30:00,414.7,416.03,414.04,414.39,285331.0,405.0323,406.3313,404.3877,404.7295,285331.0
2019-02-15 11:00:00,414.39,415.17,414.13,414.75,162778.0,404.7295,405.4913,404.4756,405.0811,162778.0
2019-02-15 11:30:00,414.75,415.62,414.4,415.35,99187.0,405.0811,405.9308,404.7393,405.6671,99187.0
2019-02-15 12:00:00,415.45,416.12,414.55,415.55,139196.0,405.7648,406.4192,404.8858,405.8624,139196.0
2019-02-15 12:30:00,415.67,416.26,415.2,415.57,120009.0,405.9797,406.5559,405.5206,405.882,120009.0
2019-02-15 13:00:00,415.57,415.93,414.5,414.68,133399.0,405.882,406.2336,404.8369,405.0127,133399.0
2019-02-15 13:30:00,414.67,416.08,414.57,415.88,112358.0,405.003,406.3801,404.9053,406.1848,112358.0
2019-02-15 14:00:00,415.81,416.25,415.8,415.98,128356.0,406.1164,406.5461,406.1066,406.2824,128356.0
2019-02-15 14:30:00,416.05,417.07,415.9,416.74,151441.0,406.3508,407.347,406.2043,407.0247,151441.0
2019-02-15 15:00:00,416.81,417.33,416.0,416.11,172280.0,407.0931,407.601,406.302,406.4094,172280.0
2019-02-15 15:30:00,416.02,418.05,415.97,417.87,432181.0,406.3215,408.3042,406.2727,408.1284,432181.0
2019-02-19 09:30:00,415.5,417.64,415.49,416.68,398028.0,405.8136,407.9037,405.8038,406.9661,398028.0
2019-02-19 10:00:00,416.73,417.35,416.0,416.4,227387.0,407.0149,407.6205,406.302,406.6926,227387.0
2019-02-19 10:30:00,416.42,416.77,415.5,415.61,157573.0,406.7122,407.054,405.8136,405.9211,157573.0
2019-02-19 11:00:00,415.62,416.18,414.99,415.3,160293.0,405.9308,406.4778,405.3155,405.6183,160293.0
2019-02-19 11:30:00,415.24,417.2,414.54,417.14,150522.0,405.5597,407.474,404.876,407.4154,150522.0
2019-02-19 12:00:00,417.13,417.15,416.09,416.23,89169.0,407.4056,407.4251,406.3899,406.5266,89169.0
2019-02-19 12:30:00,416.32,416.59,416.05,416.36,72861.0,406.6145,406.8782,406.3508,406.6536,72861.0
2019-02-19 13:00:00,416.35,416.77,415.93,416.7,66045.0,406.6438,407.054,406.2336,406.9856,66045.0
2019-02-19 13:30:00,416.67,416.9,416.2,416.57,65686.0,406.9563,407.181,406.4973,406.8587,65686.0
2019-02-19 14:00:00,416.48,416.68,415.56,416.24,103045.0,406.7708,406.9661,405.8722,406.5364,103045.0
2019-02-19 14:30:00,416.22,416.93,416.1,416.81,107466.0,406.5168,407.2103,406.3996,407.0931,107466.0
2019-02-19 15:00:00,416.83,417.94,416.5,417.29,155245.0,407.1126,408.1967,406.7903,407.5619,155245.0
2019-02-19 15:30:00,417.33,417.78,416.15,416.4,309472.0,407.601,408.0405,406.4485,406.6926,309472.0
2019-02-20 09:30:00,417.14,419.56,417.11,418.86,279750.0,407.4154,409.779,407.3861,409.0953,279750.0
2019-02-20 10:00:00,418.87,420.86,418.35,420.84,344774.0,409.1051,411.0487,408.5972,411.0291,344774.0
2019-02-20 10:30:00,420.85,421.1,419.7,419.88,218651.0,411.0389,411.2831,409.9157,410.0915,218651.0
2019-02-20 11:00:00,419.91,421.16,419.86,420.75,149973.0,410.1208,411.3417,410.072,410.9412,149973.0
2019-02-20 11:30:00,420.8,421.65,420.19,421.24,140406.0,410.9901,411.8202,410.3943,411.4198,140406.0
2019-02-20 12:00:00,421.35,421.36,418.95,419.05,151878.0,411.5272,411.537,409.1832,409.2809,151878.0
2019-02-20 12:30:00,419.08,419.95,418.95,419.77,115816.0,409.3102,410.1599,409.1832,409.9841,115816.0
2019-02-20 13:00:00,419.7,421.09,419.59,421.08,110740.0,409.9157,411.2733,409.8083,411.2635,110740.0
2019-02-20 13:30:00,421.02,421.33,420.39,421.24,87272.0,411.2049,411.5077,410.5896,411.4198,87272.0
2019-02-20 14:00:00,421.35,421.64,419.04,420.12,222620.0,411.5272,411.8105,409.2711,410.3259,222620.0
2019-02-20 14:30:00,420.18,421.16,420.05,420.69,140874.0,410.3845,411.3417,410.2575,410.8826,140874.0
2019-02-20 15:00:00,420.66,421.02,419.75,420.86,134460.0,410.8533,411.2049,409.9645,411.0487,134460.0
2019-02-20 15:30:00,420.78,421.84,420.65,421.65,351897.0,410.9705,412.0058,410.8436,411.8202,351897.0
2019-02-21 09:30:00,421.58,422.41,418.55,419.26,334749.0,411.7519,412.5625,408.7925,409.486,334749.0
2019-02-21 10:00:00,419.3,421.0,417.81,418.5,229518.0,409.525,411.1854,408.0698,408.7437,229518.0
2019-02-21 10:30:00,418.62,419.25,417.83,418.14,151989.0,408.8609,409.4762,408.0893,408.3921,151989.0
2019-02-21 11:00:00,418.14,419.65,417.78,418.52,114731.0,408.3921,409.8669,408.0405,408.7632,114731.0
2019-02-21 11:30:00,418.59,419.94,418.5,419.49,93739.0,408.8316,410.1501,408.7437,409.7106,93739.0
2019-02-21 12:00:00,419.47,419.7,418.15,418.83,99540.0,409.6911,409.9157,408.4018,409.066,99540.0
2019-02-21 12:30:00,418.81,419.42,418.54,419.08,54871.0,409.0464,409.6422,408.7827,409.3102,54871.0
2019-02-21 13:00:00,419.14,419.3,418.15,418.41,77728.0,409.3688,409.525,408.4018,408.6558,77728.0
2019-02-21 13:30:00,418.36,418.72,418.12,418.68,36313.0,408.6069,408.9585,408.3725,408.9195,36313.0
2019-02-21 14:00:00,418.67,418.95,416.58,417.58,140126.0,408.9097,409.1832,406.8684,407.8451,140126.0
2019-02-21 14:30:00,417.61,417.99,416.58,416.95,132688.0,407.8744,408.2456,406.8684,407.2298,132688.0
2019-02-21 15:00:00,416.88,417.36,416.71,416.91,117554.0,407.1614,407.6303,406.9954,407.1907,117554.0
2019-02-21 15:30:00,416.84,418.3,415.67,417.66,385858.0,407.1224,408.5483,405.9797,407.9233,385858.0
2019-02-22 09:30:00,419.7,421.6,419.14,420.95,240239.0,409.9157,411.7714,409.3688,411.1366,240239.0
2019-02-22 10:00:00,420.99,422.89,420.81,421.44,228765.0,411.1756,413.0313,410.9998,411.6151,228765.0
2019-02-22 10:30:00,421.44,423.17,421.13,423.17,198377.0,411.6151,413.3048,411.3124,413.3048,198377.0
2019-02-22 11:00:00,423.1,424.47,422.88,423.94,211130.0,413.2364,414.5745,413.0216,414.0569,211130.0
2019-02-22 11:30:00,423.98,424.0,422.72,423.42,165905.0,414.0959,414.1155,412.8653,413.549,165905.0
2019-02-22 12:00:00,423.41,423.88,423.26,423.41,112099.0,413.5392,413.9983,413.3927,413.5392,112099.0
2019-02-22 12:30:00,423.45,423.49,422.77,422.86,93568.0,413.5783,413.6173,412.9141,413.002,93568.0
2019-02-22 13:00:00,422.95,423.22,422.02,422.54,90539.0,413.0899,413.3536,412.1816,412.6895,90539.0
2019-02-22 13:30:00,422.59,422.76,421.84,422.42,92500.0,412.7383,412.9044,412.0058,412.5723,92500.0
2019-02-22 14:00:00,422.47,423.04,421.96,422.09,80497.0,412.6211,413.1778,412.123,412.25,80497.0
2019-02-22 14:30:00,422.19,422.3,420.09,421.03,185063.0,412.3477,412.4551,410.2966,411.2147,185063.0
2019-02-22 15:00:00,421.02,422.67,420.99,422.57,116882.0,411.2049,412.8165,411.1756,412.7188,116882.0
2019-02-22 15:30:00,422.55,424.22,422.16,424.02,320829.0,412.6993,414.3303,412.3184,414.135,320829.0
2019-02-25 09:30:00,427.49,429.92,427.18,429.1,483293.0,417.5241,419.8974,417.2213,419.0966,483293.0
2019-02-25 10:00:00,429.1,429.87,428.2,428.64,255355.0,419.0966,419.8486,418.2175,418.6473,255355.0
2019-02-25 10:30:00,428.73,429.91,428.53,429.76,166371.0,418.7352,419.8877,418.5399,419.7412,166371.0
2019-02-25 11:00:00,429.7,429.8,428.03,428.29,164378.0,419.6826,419.7802,418.0515,418.3054,164378.0
2019-02-25 11:30:00,428.34,429.92,428.19,428.64,171447.0,418.3543,419.8974,418.2078,418.6473,171447.0
2019-02-25 12:00:00,428.61,428.74,427.5,427.74,142725.0,418.618,418.745,417.5339,417.7683,142725.0
2019-02-25 12:30:00,427.72,427.75,426.52,427.28,138657.0,417.7487,417.778,416.5767,417.319,138657.0
2019-02-25 13:00:00,427.27,427.44,426.7,426.8,67169.0,417.3092,417.4753,416.7525,416.8502,67169.0
2019-02-25 13:30:00,426.86,427.47,426.6,427.25,96814.0,416.9088,417.5046,416.6548,417.2897,96814.0
2019-02-25 14:00:00,427.24,428.28,427.18,427.61,74589.0,417.2799,418.2957,417.2213,417.6413,74589.0
2019-02-25 14:30:00,427.68,427.97,427.36,427.54,73747.0,417.7097,417.9929,417.3971,417.5729,73747.0
2019-02-25 15:00:00,427.59,427.71,426.75,427.21,115005.0,417.6218,417.739,416.8013,417.2506,115005.0
2019-02-25 15:30:00,427.27,427.86,426.66,426.88,301394.0,417.3092,417.8855,416.7134,416.9283,301394.0
2019-02-26 09:30:00,426.0,426.59,424.25,426.13,244483.0,416.0688,416.6451,414.3596,416.1958,244483.0
2019-02-26 10:00:00,426.16,426.42,424.95,425.84,185447.0,416.2251,416.479,415.0433,415.9126,185447.0
2019-02-26 10:30:00,425.87,426.99,425.44,425.47,155363.0,415.9419,417.0358,415.5219,415.5512,155363.0
2019-02-26 11:00:00,425.41,427.4,425.1,426.87,147346.0,415.4926,417.4362,415.1898,416.9186,147346.0
2019-02-26 11:30:00,426.99,427.51,426.0,427.06,92787.0,417.0358,417.5436,416.0688,417.1041,92787.0
2019-02-26 12:00:00,427.04,428.1,426.91,427.63,102667.0,417.0846,418.1199,416.9576,417.6608,102667.0
2019-02-26 12:30:00,427.65,427.86,427.22,427.75,85922.0,417.6804,417.8855,417.2604,417.778,85922.0
2019-02-26 13:00:00,427.73,428.26,427.22,427.22,63815.0,417.7585,418.2761,417.2604,417.2604,63815.0
2019-02-26 13:30:00,427.23,427.66,426.91,427.47,55051.0,417.2702,417.6901,416.9576,417.5046,55051.0
2019-02-26 14:00:00,427.5,428.1,427.41,427.66,47637.0,417.5339,418.1199,417.446,417.6901,47637.0
2019-02-26 14:30:00,427.74,428.69,427.7,428.59,83030.0,417.7683,418.6961,417.7292,418.5985,83030.0
2019-02-26 15:00:00,428.6,429.0,428.22,428.35,102646.0,418.6082,418.9989,418.2371,418.364,102646.0
2019-02-26 15:30:00,428.35,428.85,426.5,426.77,269684.0,418.364,418.8524,416.5572,416.8209,269684.0
2019-02-27 09:30:00,427.17,432.45,427.15,429.91,535961.0,417.2116,422.3685,417.192,419.8877,535961.0
2019-02-27 10:00:00,429.94,430.32,427.25,429.02,331778.0,419.917,420.2881,417.2897,419.0184,331778.0
2019-02-27 10:30:00,428.97,430.74,428.74,430.69,193385.0,418.9696,420.6983,418.745,420.6495,193385.0
2019-02-27 11:00:00,430.69,431.8,430.3,431.5,211471.0,420.6495,421.7336,420.2686,421.4406,211471.0
2019-02-27 11:30:00,431.5,432.68,431.44,432.29,211021.0,421.4406,422.5931,421.382,422.2122,211021.0
2019-02-27 12:00:00,432.22,432.62,431.93,432.3,154536.0,422.1438,422.5345,421.8606,422.222,154536.0
2019-02-27 12:30:00,432.3,433.15,432.29,433.15,133322.0,422.222,423.0521,422.2122,423.0521,133322.0
2019-02-27 13:00:00,433.09,435.45,432.81,435.05,333900.0,422.9935,425.2985,422.7201,424.9079,333900.0
2019-02-27 13:30:00,435.02,435.28,434.0,435.15,233847.0,424.8786,425.1325,423.8823,425.0055,233847.0
2019-02-27 14:00:00,435.08,435.22,434.0,434.39,254397.0,424.9372,425.0739,423.8823,424.2632,254397.0
2019-02-27 14:30:00,434.28,435.7,434.23,434.98,235208.0,424.1558,425.5427,424.107,424.8395,235208.0
2019-02-27 15:00:00,435.0,435.66,434.78,435.07,163548.0,424.859,425.5036,424.6441,424.9274,163548.0
2019-02-27 15:30:00,435.05,436.33,434.99,435.46,465668.0,424.9079,426.158,424.8493,425.3083,465668.0
2019-02-28 09:30:00,438.7,441.23,437.5,439.95,715544.0,428.4728,430.9438,427.3007,429.6936,715544.0
2019-02-28 10:00:00,439.91,439.95,437.28,438.46,431188.0,429.6546,429.6936,427.0859,428.2384,431188.0
2019-02-28 10:30:00,438.6,439.8,437.65,437.74,228590.0,428.3751,429.5471,427.4472,427.5351,228590.0
2019-02-28 11:00:00,437.7,439.07,437.08,437.32,202916.0,427.4961,428.8341,426.8905,427.1249,202916.0
2019-02-28 11:30:00,437.31,438.26,437.22,438.08,129460.0,427.1152,428.043,427.0273,427.8672,129460.0
2019-02-28 12:00:00,438.13,439.67,437.82,439.56,229196.0,427.9161,429.4201,427.6133,429.3127,229196.0
2019-02-28 12:30:00,439.59,440.26,438.97,440.1,164749.0,429.342,429.9964,428.7365,429.8401,164749.0
2019-02-28 13:00:00,440.01,440.06,438.9,439.73,105793.0,429.7522,429.8011,428.6681,429.4788,105793.0
2019-02-28 13:30:00,439.63,441.15,439.4,440.84,158834.0,429.3811,430.8656,429.1564,430.5629,158834.0
2019-02-28 14:00:00,440.85,441.38,439.71,441.07,237627.0,430.5726,431.0903,429.4592,430.7875,237627.0
2019-02-28 14:30:00,441.12,441.42,440.0,440.56,222915.0,430.8363,431.1294,429.7425,430.2894,222915.0
2019-02-28 15:00:00,440.58,440.8,439.87,440.39,199154.0,430.3089,430.5238,429.6155,430.1234,199154.0
2019-02-28 15:30:00,440.38,440.74,439.52,439.82,475130.0,430.1136,430.4652,429.2736,429.5667,475130.0
2019-03-01 09:30:00,446.01,446.01,442.92,444.04,698527.0,435.6123,435.6123,432.5944,433.6883,698527.0
2019-03-01 10:00:00,444.02,444.04,441.59,442.62,418412.0,433.6687,433.6883,431.2954,432.3014,418412.0
2019-03-01 10:30:00,442.5,443.47,441.15,442.58,286052.0,432.1842,433.1316,430.8656,432.2623,286052.0
2019-03-01 11:00:00,442.51,443.86,442.08,443.51,203794.0,432.1939,433.5125,431.774,433.1706,203794.0
2019-03-01 11:30:00,443.51,443.62,440.55,441.06,230902.0,433.1706,433.2781,430.2796,430.7777,230902.0
2019-03-01 12:00:00,441.06,441.75,440.19,441.47,222192.0,430.7777,431.4517,429.928,431.1782,222192.0
2019-03-01 12:30:00,441.5,441.8,440.45,441.39,126046.0,431.2075,431.5005,430.182,431.1001,126046.0
2019-03-01 13:00:00,441.32,441.97,441.2,441.66,118621.0,431.0317,431.6665,430.9145,431.3638,118621.0
2019-03-01 13:30:00,441.71,442.77,441.7,442.58,106844.0,431.4126,432.4479,431.4028,432.2623,106844.0
2019-03-01 14:00:00,442.62,444.3,442.62,444.24,168741.0,432.3014,433.9422,432.3014,433.8836,168741.0
2019-03-01 14:30:00,444.26,444.55,442.42,442.42,203919.0,433.9031,434.1864,432.106,432.106,203919.0
2019-03-01 15:00:00,442.5,443.15,442.39,442.63,144501.0,432.1842,432.819,432.0767,432.3111,144501.0
2019-03-01 15:30:00,442.64,443.5,440.33,440.91,514532.0,432.3209,433.1609,430.0648,430.6312,514532.0
2019-03-04 09:30:00,443.22,444.5,441.81,443.21,458777.0,432.8874,434.1375,431.5103,432.8776,458777.0
2019-03-04 10:00:00,443.21,444.17,439.4,440.7,400576.0,432.8776,433.8152,429.1564,430.4261,400576.0
2019-03-04 10:30:00,440.71,440.96,436.18,436.77,364715.0,430.4359,430.6801,426.0115,426.5878,364715.0
2019-03-04 11:00:00,436.81,437.76,433.44,433.93,422501.0,426.6268,427.5547,423.3354,423.814,422501.0
2019-03-04 11:30:00,433.91,434.57,426.63,428.94,560383.0,423.7944,424.439,416.6841,418.9403,560383.0
2019-03-04 12:00:00,429.02,430.75,427.15,429.18,407125.0,419.0184,420.7081,417.192,419.1747,407125.0
2019-03-04 12:30:00,429.19,430.16,427.4,427.77,212070.0,419.1845,420.1319,417.4362,417.7976,212070.0
2019-03-04 13:00:00,427.76,430.03,426.95,429.84,203988.0,417.7878,420.0049,416.9967,419.8193,203988.0
2019-03-04 13:30:00,429.86,431.92,429.85,431.78,213471.0,419.8388,421.8508,419.8291,421.7141,213471.0
2019-03-04 14:00:00,431.78,433.73,430.74,433.72,251633.0,421.7141,423.6186,420.6983,423.6089,251633.0
2019-03-04 14:30:00,433.73,434.29,432.88,433.3,150843.0,423.6186,424.1656,422.7884,423.1987,150843.0
2019-03-04 15:00:00,433.32,434.1,432.74,433.53,127117.0,423.2182,423.98,422.6517,423.4233,127117.0
2019-03-04 15:30:00,433.52,434.0,431.83,432.79,370256.0,423.4135,423.8823,421.7629,422.7005,370256.0
2019-03-05 09:30:00,431.04,433.85,428.64,430.83,374161.0,420.9913,423.7358,418.6473,420.7862,374161.0
2019-03-05 10:00:00,430.99,432.71,429.41,429.82,199248.0,420.9425,422.6224,419.3993,419.7998,199248.0
2019-03-05 10:30:00,429.96,431.75,429.96,430.69,173664.0,419.9365,421.6848,419.9365,420.6495,173664.0
2019-03-05 11:00:00,430.77,432.35,430.61,431.81,115151.0,420.7276,422.2708,420.5714,421.7434,115151.0
2019-03-05 11:30:00,431.68,433.26,431.13,431.87,134989.0,421.6164,423.1596,421.0792,421.802,134989.0
2019-03-05 12:00:00,431.85,432.72,431.53,432.48,72131.0,421.7825,422.6322,421.4699,422.3978,72131.0
2019-03-05 12:30:00,432.5,433.0,432.02,432.94,75786.0,422.4173,422.9056,421.9485,422.847,75786.0
2019-03-05 13:00:00,432.99,433.31,431.92,432.08,67308.0,422.8959,423.2084,421.8508,422.0071,67308.0
2019-03-05 13:30:00,432.13,432.35,431.86,432.26,54933.0,422.0559,422.2708,421.7922,422.1829,54933.0
2019-03-05 14:00:00,432.21,432.62,431.71,431.97,45647.0,422.1341,422.5345,421.6457,421.8997,45647.0
2019-03-05 14:30:00,432.06,432.2,431.46,431.77,64019.0,421.9876,422.1243,421.4015,421.7043,64019.0
2019-03-05 15:00:00,431.7,431.97,431.34,431.65,80494.0,421.636,421.8997,421.2843,421.5871,80494.0
2019-03-05 15:30:00,431.62,432.66,430.03,430.26,308331.0,421.5578,422.5736,420.0049,420.2295,308331.0
2019-03-06 09:30:00,429.7,432.0,429.09,431.51,287781.0,419.6826,421.929,419.0868,421.4504,287781.0
2019-03-06 10:00:00,431.41,431.49,429.0,429.13,171120.0,421.3527,421.4308,418.9989,419.1259,171120.0
2019-03-06 10:30:00,429.01,429.29,427.18,427.72,230350.0,419.0087,419.2821,417.2213,417.7487,230350.0
2019-03-06 11:00:00,427.69,428.28,425.59,425.8,215679.0,417.7194,418.2957,415.6684,415.8735,215679.0
2019-03-06 11:30:00,425.8,426.1,422.08,422.87,520907.0,415.8735,416.1665,412.2402,413.0118,520907.0
2019-03-06 12:00:00,422.89,424.31,422.42,423.49,307922.0,413.0313,414.4182,412.5723,413.6173,307922.0
2019-03-06 12:30:00,423.79,424.89,423.37,423.92,172510.0,413.9104,414.9847,413.5001,414.0373,172510.0
2019-03-06 13:00:00,423.91,424.35,423.09,423.47,144942.0,414.0276,414.4573,413.2267,413.5978,144942.0
2019-03-06 13:30:00,423.51,426.09,423.37,425.88,169493.0,413.6369,416.1567,413.5001,415.9516,169493.0
2019-03-06 14:00:00,425.81,426.34,425.44,425.85,107425.0,415.8833,416.4009,415.5219,415.9223,107425.0
2019-03-06 14:30:00,425.84,426.27,425.38,425.96,91975.0,415.9126,416.3325,415.4633,416.0298,91975.0
2019-03-06 15:00:00,425.84,426.33,424.67,425.3,131701.0,415.9126,416.3911,414.7698,415.3852,131701.0
2019-03-06 15:30:00,425.25,426.2,424.49,424.51,282467.0,415.3363,416.2642,414.594,414.6136,282467.0
2019-03-07 09:30:00,423.36,423.88,418.2,420.31,492966.0,413.4904,413.9983,408.4507,410.5115,492966.0
2019-03-07 10:00:00,420.1,420.1,417.66,418.56,369810.0,410.3064,410.3064,407.9233,408.8023,369810.0
2019-03-07 10:30:00,418.53,418.83,416.44,418.8,279757.0,408.773,409.066,406.7317,409.0367,279757.0
2019-03-07 11:00:00,418.74,420.18,418.39,419.68,185987.0,408.9781,410.3845,408.6362,409.8962,185987.0
2019-03-07 11:30:00,419.71,422.0,419.7,420.82,207430.0,409.9255,412.1621,409.9157,411.0096,207430.0
2019-03-07 12:00:00,420.63,422.83,420.27,422.63,125430.0,410.824,412.9727,410.4724,412.7774,125430.0
2019-03-07 12:30:00,422.6,423.26,421.4,423.02,133341.0,412.7481,413.3927,411.5761,413.1583,133341.0
2019-03-07 13:00:00,422.96,423.86,422.54,423.25,175370.0,413.0997,413.9787,412.6895,413.3829,175370.0
2019-03-07 13:30:00,423.23,427.7,422.0,423.57,243124.0,413.3634,417.7292,412.1621,413.6955,243124.0
2019-03-07 14:00:00,423.54,423.74,421.55,422.46,126770.0,413.6662,413.8615,411.7226,412.6114,126770.0
2019-03-07 14:30:00,422.39,422.78,420.61,420.87,124540.0,412.543,412.9239,410.8045,411.0584,124540.0
2019-03-07 15:00:00,421.0,421.88,420.41,420.88,197780.0,411.1854,412.0449,410.6091,411.0682,197780.0
2019-03-07 15:30:00,420.89,422.92,420.42,422.38,458165.0,411.078,413.0606,410.6189,412.5332,458165.0
2019-03-08 09:30:00,416.77,419.86,415.5,418.5,441860.0,407.054,410.072,405.8136,408.7437,441860.0
2019-03-08 10:00:00,418.41,419.5,417.8,419.24,211518.0,408.6558,409.7204,408.06,409.4664,211518.0
2019-03-08 10:30:00,419.31,423.43,419.21,421.69,331833.0,409.5348,413.5587,409.4371,411.8593,331833.0
2019-03-08 11:00:00,421.78,422.59,420.77,421.85,142164.0,411.9472,412.7383,410.9608,412.0156,142164.0
2019-03-08 11:30:00,421.82,421.99,419.44,419.77,143429.0,411.9863,412.1523,409.6618,409.9841,143429.0
2019-03-08 12:00:00,419.79,420.0,418.4,419.28,121291.0,410.0036,410.2087,408.646,409.5055,121291.0
2019-03-08 12:30:00,419.24,419.69,418.32,418.68,65396.0,409.4664,409.9059,408.5679,408.9195,65396.0
2019-03-08 13:00:00,418.6,419.72,418.51,419.6,71499.0,408.8413,409.9352,408.7534,409.818,71499.0
2019-03-08 13:30:00,419.62,420.53,419.1,420.49,91745.0,409.8376,410.7264,409.3297,410.6873,91745.0
2019-03-08 14:00:00,420.5,420.69,419.42,419.9,102142.0,410.6971,410.8826,409.6422,410.111,102142.0
2019-03-08 14:30:00,419.97,421.36,419.54,420.02,100789.0,410.1794,411.537,409.7594,410.2282,100789.0
2019-03-08 15:00:00,420.13,420.89,419.67,419.91,143228.0,410.3357,411.078,409.8864,410.1208,143228.0
2019-03-08 15:30:00,419.82,422.8,419.82,422.42,374748.0,410.0329,412.9434,410.0329,412.5723,374748.0
2019-03-11 09:30:00,371.4,384.78,365.55,384.11,5763852.0,362.7417,375.8098,357.0281,375.1554,5763852.0
2019-03-11 10:00:00,383.94,391.77,383.02,387.42,3182889.0,374.9894,382.6368,374.0908,378.3882,3182889.0
2019-03-11 10:30:00,387.39,394.72,385.35,394.6,2034780.0,378.3589,385.5181,376.3665,385.4008,2034780.0
2019-03-11 11:00:00,394.56,398.77,392.15,393.15,2173647.0,385.3618,389.4736,383.008,383.9847,2173647.0
2019-03-11 11:30:00,393.15,394.72,390.14,392.44,1429130.0,383.9847,385.5181,381.0448,383.2912,1429130.0
2019-03-11 12:00:00,392.56,393.47,388.26,392.11,1336861.0,383.4084,384.2972,379.2086,382.9689,1336861.0
2019-03-11 12:30:00,392.32,394.39,390.25,391.67,1033366.0,383.174,385.1957,381.1523,382.5392,1033366.0
2019-03-11 13:00:00,391.65,395.58,391.04,395.36,1143585.0,382.5196,386.358,381.9238,386.1431,1143585.0
2019-03-11 13:30:00,395.3,395.89,394.6,395.41,713450.0,386.0845,386.6608,385.4008,386.192,713450.0
2019-03-11 14:00:00,395.44,402.67,395.0,399.6,1595789.0,386.2213,393.2827,385.7915,390.2843,1595789.0
2019-03-11 14:30:00,399.54,402.2,397.41,398.05,1088025.0,390.2257,392.8237,388.1453,388.7704,1088025.0
2019-03-11 15:00:00,398.06,399.0,395.32,397.66,1285051.0,388.7802,389.6983,386.1041,388.3895,1285051.0
2019-03-11 15:30:00,397.6,400.27,397.0,399.78,1613210.0,388.3309,390.9387,387.7449,390.4601,1613210.0
2019-03-12 09:30:00,384.71,390.0,382.0,383.81,3614368.0,375.7414,380.9081,373.0946,374.8624,3614368.0
2019-03-12 10:00:00,383.84,383.89,377.0,382.62,3487671.0,374.8917,374.9405,368.2111,373.7001,3487671.0
2019-03-12 10:30:00,382.62,383.3,378.02,378.18,1513184.0,373.7001,374.3643,369.2074,369.3636,1513184.0
2019-03-12 11:00:00,378.19,378.4,373.2,374.77,2629446.0,369.3734,369.5785,364.4997,366.0331,2629446.0
2019-03-12 11:30:00,374.79,375.36,370.87,374.9,2196865.0,366.0527,366.6094,362.2241,366.1601,2196865.0
2019-03-12 12:00:00,374.87,375.23,372.74,374.25,1103843.0,366.1308,366.4824,364.0505,365.5253,1103843.0
2019-03-12 12:30:00,374.24,375.0,369.52,373.44,2009842.0,365.5155,366.2578,360.9055,364.7341,2009842.0
2019-03-12 13:00:00,373.45,374.31,368.0,371.44,2117222.0,364.7439,365.5839,359.421,362.7808,2117222.0
2019-03-12 13:30:00,371.42,373.45,370.3,371.3,1456758.0,362.7612,364.7439,361.6673,362.644,1456758.0
2019-03-12 14:00:00,371.23,377.44,371.23,375.84,2290016.0,362.5757,368.6409,362.5757,367.0782,2290016.0
2019-03-12 14:30:00,375.74,379.6,375.07,375.42,1723203.0,366.9805,370.7505,366.3261,366.668,1723203.0
2019-03-12 15:00:00,375.33,378.75,373.62,376.51,1462795.0,366.5801,369.9204,364.9099,367.7326,1462795.0
2019-03-12 15:30:00,376.58,377.34,373.77,375.47,1880855.0,367.8009,368.5432,365.0564,366.7168,1880855.0
2019-03-13 09:30:00,378.43,381.19,374.68,381.09,2684964.0,369.6078,372.3035,365.9452,372.2058,2684964.0
2019-03-13 10:00:00,381.09,381.77,376.3,376.7,1336963.0,372.2058,372.8699,367.5275,367.9181,1336963.0
2019-03-13 10:30:00,376.77,379.4,376.4,377.16,1007618.0,367.9865,370.5552,367.6251,368.3674,1007618.0
2019-03-13 11:00:00,377.17,379.27,376.45,377.74,987077.0,368.3772,370.4282,367.674,368.9339,987077.0
2019-03-13 11:30:00,377.81,378.8,372.84,374.73,1652980.0,369.0023,369.9692,364.1481,365.9941,1652980.0
2019-03-13 12:00:00,374.68,376.72,372.95,374.71,1205728.0,365.9452,367.9377,364.2556,365.9745,1205728.0
2019-03-13 12:30:00,374.63,376.11,374.22,374.98,639771.0,365.8964,367.3419,365.496,366.2382,639771.0
2019-03-13 13:00:00,375.0,376.0,374.98,375.77,515630.0,366.2578,367.2345,366.2382,367.0098,515630.0
2019-03-13 13:30:00,375.78,375.9,373.72,374.31,559704.0,367.0196,367.1368,365.0076,365.5839,559704.0
2019-03-13 14:00:00,374.37,375.93,369.0,370.27,1700983.0,365.6425,367.1661,360.3977,361.638,1700983.0
2019-03-13 14:30:00,370.01,370.22,363.33,369.78,5581946.0,361.3841,361.5892,354.8598,361.1595,5581946.0
2019-03-13 15:00:00,369.71,375.55,368.19,373.87,3280792.0,361.0911,366.795,359.6065,365.1541,3280792.0
2019-03-13 15:30:00,373.8,377.54,372.97,377.34,2689066.0,365.0858,368.7386,364.2751,368.5432,2689066.0
2019-03-14 09:30:00,374.99,380.39,373.6,374.19,2339237.0,366.248,371.5221,364.8904,365.4667,2339237.0
2019-03-14 10:00:00,374.24,375.8,372.1,372.15,1253273.0,365.5155,367.0391,363.4254,363.4742,1253273.0
2019-03-14 10:30:00,372.15,377.05,372.11,376.74,937710.0,363.4742,368.26,363.4351,367.9572,937710.0
2019-03-14 11:00:00,376.68,376.83,374.0,374.9,586369.0,367.8986,368.0451,365.2811,366.1601,586369.0
2019-03-14 11:30:00,374.9,375.53,373.85,374.15,499714.0,366.1601,366.7754,365.1346,365.4276,499714.0
2019-03-14 12:00:00,374.26,376.68,373.89,376.03,709477.0,365.535,367.8986,365.1737,367.2638,709477.0
2019-03-14 12:30:00,376.09,376.4,374.04,374.58,495745.0,367.3224,367.6251,365.3202,365.8476,495745.0
2019-03-14 13:00:00,374.57,375.36,374.03,375.2,419015.0,365.8378,366.6094,365.3104,366.4531,419015.0
2019-03-14 13:30:00,375.17,375.29,374.5,374.6,309816.0,366.4238,366.541,365.7694,365.8671,309816.0
2019-03-14 14:00:00,374.6,374.74,373.85,374.09,468139.0,365.8671,366.0038,365.1346,365.369,468139.0
2019-03-14 14:30:00,374.09,374.17,372.82,373.76,585904.0,365.369,365.4471,364.1286,365.0467,585904.0
2019-03-14 15:00:00,373.78,375.59,373.77,374.15,683653.0,365.0662,366.834,365.0564,365.4276,683653.0
2019-03-14 15:30:00,374.13,374.16,373.0,373.31,1022167.0,365.4081,365.4374,364.3044,364.6072,1022167.0
2019-03-15 09:30:00,370.88,372.61,367.91,368.53,2345129.0,362.2338,363.9235,359.3331,359.9386,2345129.0
2019-03-15 10:00:00,368.62,369.46,367.6,367.92,808272.0,360.0265,360.8469,359.0303,359.3428,808272.0
2019-03-15 10:30:00,367.84,368.49,366.45,368.41,795416.0,359.2647,359.8995,357.9071,359.8214,795416.0
2019-03-15 11:00:00,368.39,378.99,367.12,376.82,3947556.0,359.8019,370.1548,358.5615,368.0353,3947556.0
2019-03-15 11:30:00,376.75,382.07,376.0,380.62,2773829.0,367.967,373.163,367.2345,371.7468,2773829.0
2019-03-15 12:00:00,380.54,385.71,379.19,380.97,2629430.0,371.6686,376.7181,370.3501,372.0886,2629430.0
2019-03-15 12:30:00,380.84,382.67,379.67,382.26,988461.0,371.9616,373.749,370.8189,373.3485,988461.0
2019-03-15 13:00:00,382.08,383.68,380.9,381.56,768607.0,373.1727,374.7354,372.0202,372.6648,768607.0
2019-03-15 13:30:00,381.64,383.48,381.4,382.42,519260.0,372.743,374.5401,372.5086,373.5048,519260.0
2019-03-15 14:00:00,382.46,382.47,379.9,380.47,524518.0,373.5439,373.5536,371.0435,371.6003,524518.0
2019-03-15 14:30:00,380.5,380.99,379.41,380.32,516976.0,371.6296,372.1081,370.565,371.4538,516976.0
2019-03-15 15:00:00,380.28,380.69,378.4,378.95,762072.0,371.4147,371.8151,369.5785,370.1157,762072.0
2019-03-15 15:30:00,378.96,379.94,377.16,378.89,1456890.0,370.1255,371.0826,368.3674,370.0571,1456890.0
2019-03-18 09:30:00,370.0,371.44,367.2,368.85,2212079.0,361.3743,362.7808,358.6396,360.2511,2212079.0
2019-03-18 10:00:00,368.85,371.71,368.34,369.8,1162764.0,360.2511,363.0445,359.753,361.179,1162764.0
2019-03-18 10:30:00,369.8,372.4,368.72,371.6,934205.0,361.179,363.7184,360.1242,362.937,934205.0
2019-03-18 11:00:00,371.6,371.71,369.77,370.42,630004.0,362.937,363.0445,361.1497,361.7845,630004.0
2019-03-18 11:30:00,370.38,371.57,369.77,370.81,377281.0,361.7455,362.9077,361.1497,362.1655,377281.0
2019-03-18 12:00:00,370.8,371.08,370.03,370.22,520703.0,362.1557,362.4292,361.4036,361.5892,520703.0
2019-03-18 12:30:00,370.21,370.22,368.3,369.19,611100.0,361.5794,361.5892,359.714,360.5832,611100.0
2019-03-18 13:00:00,369.23,370.5,368.9,370.25,378145.0,360.6223,361.8627,360.3,361.6185,378145.0
2019-03-18 13:30:00,370.23,371.36,370.13,370.92,384353.0,361.599,362.7026,361.5013,362.2729,384353.0
2019-03-18 14:00:00,370.9,371.84,370.58,371.4,424702.0,362.2534,363.1714,361.9408,362.7417,424702.0
2019-03-18 14:30:00,371.4,373.07,371.09,372.47,580827.0,362.7417,364.3728,362.4389,363.7868,580827.0
2019-03-18 15:00:00,372.47,372.62,370.27,370.71,525850.0,363.7868,363.9333,361.638,362.0678,525850.0
2019-03-18 15:30:00,370.72,372.23,370.72,372.19,970733.0,362.0776,363.5524,362.0776,363.5133,970733.0
2019-03-19 09:30:00,371.14,376.84,371.01,375.38,1561918.0,362.4878,368.0549,362.3608,366.6289,1561918.0
2019-03-19 10:00:00,375.4,378.71,375.04,377.73,872236.0,366.6484,369.8813,366.2968,368.9241,872236.0
2019-03-19 10:30:00,377.72,378.77,376.75,376.78,621545.0,368.9144,369.9399,367.967,367.9963,621545.0
2019-03-19 11:00:00,376.75,378.5,376.67,378.24,437479.0,367.967,369.6762,367.8888,369.4222,437479.0
2019-03-19 11:30:00,378.22,378.22,375.5,376.34,460003.0,369.4027,369.4027,366.7461,367.5665,460003.0
2019-03-19 12:00:00,376.39,376.81,375.2,376.31,426150.0,367.6154,368.0256,366.4531,367.5372,426150.0
2019-03-19 12:30:00,376.28,376.61,373.58,375.61,525895.0,367.5079,367.8302,364.8709,366.8536,525895.0
2019-03-19 13:00:00,375.67,376.14,375.1,376.09,254416.0,366.9122,367.3712,366.3554,367.3224,254416.0
2019-03-19 13:30:00,376.05,377.0,375.67,376.09,290196.0,367.2833,368.2111,366.9122,367.3224,290196.0
2019-03-19 14:00:00,376.09,376.09,374.52,375.21,215075.0,367.3224,367.3224,365.789,366.4629,215075.0
2019-03-19 14:30:00,375.25,375.78,373.69,373.77,242695.0,366.5019,367.0196,364.9783,365.0564,242695.0
2019-03-19 15:00:00,373.84,374.61,372.97,373.33,479296.0,365.1248,365.8769,364.2751,364.6267,479296.0
2019-03-19 15:30:00,373.3,374.3,372.75,374.12,755197.0,364.5974,365.5741,364.0602,365.3983,755197.0
2019-03-20 09:30:00,374.7,378.28,373.68,377.06,1181550.0,365.9648,369.4613,364.9685,368.2698,1181550.0
2019-03-20 10:00:00,377.19,380.8,377.05,380.71,991643.0,368.3967,371.9226,368.26,371.8347,991643.0
2019-03-20 10:30:00,380.66,380.66,378.55,378.84,592630.0,371.7858,371.7858,369.725,370.0083,592630.0
2019-03-20 11:00:00,378.97,380.35,378.58,380.04,378674.0,370.1352,371.4831,369.7543,371.1803,378674.0
2019-03-20 11:30:00,380.05,380.5,376.06,377.06,568221.0,371.19,371.6296,367.2931,368.2698,568221.0
2019-03-20 12:00:00,377.13,378.4,377.08,377.78,329075.0,368.3381,369.5785,368.2893,368.973,329075.0
2019-03-20 12:30:00,377.7,377.7,375.63,377.21,352711.0,368.8948,368.8948,366.8731,368.4163,352711.0
2019-03-20 13:00:00,377.15,377.63,376.78,376.96,203614.0,368.3577,368.8265,367.9963,368.1721,203614.0
2019-03-20 13:30:00,376.92,377.46,376.62,377.3,188157.0,368.133,368.6604,367.84,368.5042,188157.0
2019-03-20 14:00:00,377.5,379.68,377.44,379.48,434344.0,368.6995,370.8287,368.6409,370.6333,434344.0
2019-03-20 14:30:00,379.39,379.52,377.62,377.75,287152.0,370.5454,370.6724,368.8167,368.9437,287152.0
2019-03-20 15:00:00,377.83,378.45,377.15,378.25,304616.0,369.0218,369.6273,368.3577,369.432,304616.0
2019-03-20 15:30:00,378.23,378.23,376.21,376.41,551282.0,369.4125,369.4125,367.4396,367.6349,551282.0
2019-03-21 09:30:00,374.04,377.0,372.68,373.3,826835.0,365.3202,368.2111,363.9919,364.5974,826835.0
2019-03-21 10:00:00,373.11,374.69,372.23,372.6,468914.0,364.4118,365.955,363.5524,363.9137,468914.0
2019-03-21 10:30:00,372.78,374.07,372.41,373.64,312239.0,364.0895,365.3495,363.7282,364.9295,312239.0
2019-03-21 11:00:00,373.76,375.6,373.4,375.41,371439.0,365.0467,366.8438,364.6951,366.6582,371439.0
2019-03-21 11:30:00,375.49,375.96,374.61,375.01,364735.0,366.7364,367.1954,365.8769,366.2675,364735.0
2019-03-21 12:00:00,375.0,375.06,372.9,373.45,333790.0,366.2578,366.3164,364.2067,364.7439,333790.0
2019-03-21 12:30:00,373.45,374.21,372.71,373.21,293078.0,364.7439,365.4862,364.0212,364.5095,293078.0
2019-03-21 13:00:00,373.3,373.95,373.2,373.5,190754.0,364.5974,365.2323,364.4997,364.7927,190754.0
2019-03-21 13:30:00,373.55,373.77,372.7,373.15,279123.0,364.8416,365.0564,364.0114,364.4509,279123.0
2019-03-21 14:00:00,373.19,373.29,372.51,372.94,332154.0,364.49,364.5876,363.8258,364.2458,332154.0
2019-03-21 14:30:00,372.95,374.42,372.62,372.89,463955.0,364.2556,365.6913,363.9333,364.197,463955.0
2019-03-21 15:00:00,372.89,374.02,372.77,373.29,339810.0,364.197,365.3006,364.0798,364.5876,339810.0
2019-03-21 15:30:00,373.33,373.4,372.62,372.74,593046.0,364.6267,364.6951,363.9333,364.0505,593046.0
2019-03-22 09:30:00,368.79,369.86,364.25,365.4,1766638.0,360.1925,361.2376,355.7584,356.8816,1766638.0
2019-03-22 10:00:00,365.3,368.1,365.22,365.67,814959.0,356.7839,359.5186,356.7058,357.1453,814959.0
2019-03-22 10:30:00,365.71,367.15,364.73,364.98,607618.0,357.1843,358.5908,356.2272,356.4714,607618.0
2019-03-22 11:00:00,364.84,365.71,363.61,363.72,691803.0,356.3346,357.1843,355.1333,355.2407,691803.0
2019-03-22 11:30:00,363.74,365.54,363.43,363.85,497994.0,355.2603,357.0183,354.9575,355.3677,497994.0
2019-03-22 12:00:00,363.86,364.85,363.5,364.38,357239.0,355.3775,356.3444,355.0259,355.8854,357239.0
2019-03-22 12:30:00,364.16,365.45,364.02,364.86,321149.0,355.6705,356.9304,355.5337,356.3542,321149.0
2019-03-22 13:00:00,364.81,366.3,364.75,365.42,312028.0,356.3053,357.7606,356.2467,356.9011,312028.0
2019-03-22 13:30:00,365.47,365.99,364.87,365.07,200692.0,356.9499,357.4578,356.3639,356.5593,200692.0
2019-03-22 14:00:00,365.11,366.99,365.0,366.54,244399.0,356.5983,358.4345,356.4909,357.995,244399.0
2019-03-22 14:30:00,366.54,366.72,365.5,366.26,307251.0,357.995,358.1708,356.9792,357.7215,307251.0
2019-03-22 15:00:00,366.3,366.66,365.01,365.1,279161.0,357.7606,358.1122,356.5007,356.5886,279161.0
2019-03-22 15:30:00,365.01,365.24,361.52,362.45,1208775.0,356.5007,356.7253,353.092,354.0003,1208775.0
2019-03-25 09:30:00,365.0,367.5,364.44,365.9,1294181.0,356.4909,358.9326,355.944,357.3699,1294181.0
2019-03-25 10:00:00,365.97,366.68,364.11,364.3,463113.0,357.4383,358.1317,355.6216,355.8072,463113.0
2019-03-25 10:30:00,364.21,365.99,362.89,365.81,512693.0,355.7193,357.4578,354.4301,357.282,512693.0
2019-03-25 11:00:00,365.82,366.87,365.01,366.69,349175.0,357.2918,358.3173,356.5007,358.1415,349175.0
2019-03-25 11:30:00,366.62,367.46,366.11,366.17,280808.0,358.0731,358.8936,357.575,357.6336,280808.0
2019-03-25 12:00:00,366.25,367.18,363.88,365.62,488787.0,357.7118,358.6201,355.397,357.0964,488787.0
2019-03-25 12:30:00,365.57,366.71,364.76,366.52,220572.0,357.0476,358.161,356.2565,357.9755,220572.0
2019-03-25 13:00:00,366.68,367.25,366.07,367.01,206812.0,358.1317,358.6884,357.536,358.454,206812.0
2019-03-25 13:30:00,366.97,367.22,366.05,366.66,187130.0,358.415,358.6591,357.5164,358.1122,187130.0
2019-03-25 14:00:00,366.63,367.81,366.44,367.69,288771.0,358.0829,359.2354,357.8973,359.1182,288771.0
2019-03-25 14:30:00,367.74,368.04,366.93,367.7,362741.0,359.167,359.46,358.3759,359.128,362741.0
2019-03-25 15:00:00,367.67,369.3,367.15,368.93,544992.0,359.0987,360.6907,358.5908,360.3293,544992.0
2019-03-25 15:30:00,368.88,371.21,368.68,370.54,989253.0,360.2804,362.5561,360.0851,361.9017,989253.0
2019-03-26 09:30:00,375.58,375.6,371.79,374.19,892461.0,366.8243,366.8438,363.1226,365.4667,892461.0
2019-03-26 10:00:00,374.11,374.35,370.3,372.0,608075.0,365.3885,365.6229,361.6673,363.3277,608075.0
2019-03-26 10:30:00,372.07,372.75,371.52,372.43,274554.0,363.3961,364.0602,362.8589,363.7477,274554.0
2019-03-26 11:00:00,372.41,372.86,370.89,371.22,211335.0,363.7282,364.1677,362.2436,362.5659,211335.0
2019-03-26 11:30:00,371.22,371.46,369.4,370.0,292224.0,362.5659,362.8003,360.7883,361.3743,292224.0
2019-03-26 12:00:00,370.01,370.96,369.24,369.54,225812.0,361.3841,362.312,360.6321,360.9251,225812.0
2019-03-26 12:30:00,369.45,369.66,368.45,368.66,330707.0,360.8372,361.0423,359.8605,360.0656,330707.0
2019-03-26 13:00:00,368.68,369.05,368.17,368.47,211702.0,360.0851,360.4465,359.587,359.88,211702.0
2019-03-26 13:30:00,368.4,368.41,367.6,367.63,282172.0,359.8116,359.8214,359.0303,359.0596,282172.0
2019-03-26 14:00:00,367.67,368.48,367.62,368.17,180140.0,359.0987,359.8898,359.0498,359.587,180140.0
2019-03-26 14:30:00,368.21,370.08,367.93,369.8,232170.0,359.6261,361.4525,359.3526,361.179,232170.0
2019-03-26 15:00:00,369.76,370.58,369.3,369.4,242377.0,361.1399,361.9408,360.6907,360.7883,242377.0
2019-03-26 15:30:00,369.35,370.64,368.93,370.38,461030.0,360.7395,361.9994,360.3293,361.7455,461030.0
2019-03-27 09:30:00,371.89,372.9,370.01,370.58,703517.0,363.2203,364.2067,361.3841,361.9408,703517.0
2019-03-27 10:00:00,370.62,370.83,369.47,369.9,267934.0,361.9799,362.185,360.8567,361.2767,267934.0
2019-03-27 10:30:00,369.8,369.86,367.48,368.85,363956.0,361.179,361.2376,358.9131,360.2511,363956.0
2019-03-27 11:00:00,368.77,369.23,366.9,367.48,250399.0,360.173,360.6223,358.3466,358.9131,250399.0
2019-03-27 11:30:00,367.37,367.52,365.55,366.3,317120.0,358.8057,358.9522,357.0281,357.7606,317120.0
2019-03-27 12:00:00,366.18,367.89,366.18,367.71,243117.0,357.6434,359.3135,357.6434,359.1377,243117.0
2019-03-27 12:30:00,367.69,368.9,367.4,368.55,323688.0,359.1182,360.3,358.835,359.9581,323688.0
2019-03-27 13:00:00,368.57,369.3,367.07,368.89,355492.0,359.9777,360.6907,358.5126,360.2902,355492.0
2019-03-27 13:30:00,368.9,370.22,368.57,369.8,304346.0,360.3,361.5892,359.9777,361.179,304346.0
2019-03-27 14:00:00,369.88,376.66,369.0,372.69,2287067.0,361.2571,367.8791,360.3977,364.0016,2287067.0
2019-03-27 14:30:00,372.7,374.8,372.4,373.89,641660.0,364.0114,366.0624,363.7184,365.1737,641660.0
2019-03-27 15:00:00,373.92,374.06,372.5,373.61,399823.0,365.203,365.3397,363.8161,364.9002,399823.0
2019-03-27 15:30:00,373.67,374.71,373.66,374.08,634355.0,364.9588,365.9745,364.949,365.3592,634355.0
2019-03-28 09:30:00,376.6,376.66,372.37,374.69,777417.0,367.8205,367.8791,363.6891,365.955,777417.0
2019-03-28 10:00:00,374.74,375.44,372.33,373.13,554740.0,366.0038,366.6875,363.65,364.4314,554740.0
2019-03-28 10:30:00,373.2,373.5,372.68,373.05,273929.0,364.4997,364.7927,363.9919,364.3532,273929.0
2019-03-28 11:00:00,373.11,374.04,372.8,373.12,259735.0,364.4118,365.3202,364.1091,364.4216,259735.0
2019-03-28 11:30:00,373.08,374.95,372.9,374.39,235343.0,364.3825,366.2089,364.2067,365.662,235343.0
2019-03-28 12:00:00,374.32,374.92,373.5,374.1,226353.0,365.5936,366.1796,364.7927,365.3788,226353.0
2019-03-28 12:30:00,374.19,375.17,373.95,374.84,152045.0,365.4667,366.4238,365.2323,366.1015,152045.0
2019-03-28 13:00:00,374.9,375.11,374.15,374.46,118182.0,366.1601,366.3652,365.4276,365.7304,118182.0
2019-03-28 13:30:00,374.45,375.3,374.37,375.26,172903.0,365.7206,366.5508,365.6425,366.5117,172903.0
2019-03-28 14:00:00,375.21,375.28,374.25,374.59,131616.0,366.4629,366.5312,365.5253,365.8573,131616.0
2019-03-28 14:30:00,374.56,374.83,373.75,374.7,139009.0,365.828,366.0917,365.0369,365.9648,139009.0
2019-03-28 15:00:00,374.8,374.87,374.17,374.41,162138.0,366.0624,366.1308,365.4471,365.6815,162138.0
2019-03-28 15:30:00,374.51,374.9,374.18,374.28,288930.0,365.7792,366.1601,365.4569,365.5546,288930.0
2019-03-29 09:30:00,376.52,378.09,374.74,376.43,806708.0,367.7423,369.2757,366.0038,367.6544,806708.0
2019-03-29 10:00:00,376.43,380.98,376.4,380.9,817380.0,367.6544,372.0984,367.6251,372.0202,817380.0
2019-03-29 10:30:00,380.81,380.87,378.66,379.98,688536.0,371.9323,371.9909,369.8325,371.1217,688536.0
2019-03-29 11:00:00,379.94,381.75,379.79,381.4,442051.0,371.0826,372.8504,370.9361,372.5086,442051.0
2019-03-29 11:30:00,381.41,381.81,380.22,380.47,250965.0,372.5183,372.909,371.3561,371.6003,250965.0
2019-03-29 12:00:00,380.48,382.0,379.81,381.72,361065.0,371.61,373.0946,370.9556,372.8211,361065.0
2019-03-29 12:30:00,381.6,381.85,380.74,381.42,218857.0,372.7039,372.9481,371.864,372.5281,218857.0
2019-03-29 13:00:00,381.39,382.18,380.84,381.09,331820.0,372.4988,373.2704,371.9616,372.2058,331820.0
2019-03-29 13:30:00,381.09,381.51,380.52,381.0,201088.0,372.2058,372.616,371.6491,372.1179,201088.0
2019-03-29 14:00:00,381.0,381.3,380.62,380.84,138721.0,372.1179,372.4109,371.7468,371.9616,138721.0
2019-03-29 14:30:00,380.77,381.17,380.6,380.9,149969.0,371.8933,372.2839,371.7272,372.0202,149969.0
2019-03-29 15:00:00,380.97,381.33,380.3,380.56,225099.0,372.0886,372.4402,371.4342,371.6882,225099.0
2019-03-29 15:30:00,380.58,381.81,380.2,381.42,580893.0,371.7077,372.909,371.3365,372.5281,580893.0
2019-04-01 09:30:00,386.09,386.5,383.1,384.42,903688.0,377.0892,377.4897,374.1689,375.4582,903688.0
2019-04-01 10:00:00,384.5,385.3,383.79,384.95,421462.0,375.5363,376.3177,374.8429,375.9758,421462.0
2019-04-01 10:30:00,384.94,387.74,384.74,386.98,563461.0,375.966,378.7008,375.7707,377.9585,563461.0
2019-04-01 11:00:00,387.01,388.96,386.11,388.53,481169.0,377.9878,379.8923,377.1088,379.4724,481169.0
2019-04-01 11:30:00,388.4,388.51,387.15,387.71,277221.0,379.3454,379.4528,378.1245,378.6715,277221.0
2019-04-01 12:00:00,387.71,388.02,386.76,387.65,260104.0,378.6715,378.9742,377.7436,378.6129,260104.0
2019-04-01 12:30:00,387.59,388.75,387.59,388.31,198703.0,378.5543,379.6872,378.5543,379.2575,198703.0
2019-04-01 13:00:00,388.28,389.87,387.91,389.4,352212.0,379.2282,380.7811,378.8668,380.3221,352212.0
2019-04-01 13:30:00,389.45,389.56,388.9,389.23,202328.0,380.3709,380.4783,379.8337,380.156,202328.0
2019-04-01 14:00:00,389.21,391.42,389.14,391.0,504287.0,380.1365,382.295,380.0681,381.8848,504287.0
2019-04-01 14:30:00,391.02,392.9,390.99,392.44,470416.0,381.9043,383.7405,381.875,383.2912,470416.0
2019-04-01 15:00:00,392.41,392.73,391.1,391.89,348576.0,383.2619,383.5744,381.9824,382.754,348576.0
2019-04-01 15:30:00,391.92,392.58,390.33,391.54,673057.0,382.7833,383.4279,381.2304,382.4122,673057.0
2019-04-02 09:30:00,388.5,393.46,388.5,391.51,798808.0,379.4431,384.2874,379.4431,382.3829,798808.0
2019-04-02 10:00:00,391.46,393.6,390.36,393.5,432959.0,382.334,384.4242,381.2597,384.3265,432959.0
2019-04-02 10:30:00,393.59,394.83,393.11,394.36,468207.0,384.4144,385.6255,383.9456,385.1664,468207.0
2019-04-02 11:00:00,394.43,394.74,392.56,393.84,362267.0,385.2348,385.5376,383.4084,384.6586,362267.0
2019-04-02 11:30:00,393.92,393.95,392.0,392.21,342279.0,384.7367,384.766,382.8615,383.0666,342279.0
2019-04-02 12:00:00,392.23,392.5,390.63,391.29,301059.0,383.0861,383.3498,381.5234,382.168,301059.0
2019-04-02 12:30:00,391.26,391.5,390.77,391.17,182078.0,382.1387,382.3731,381.6601,382.0508,182078.0
2019-04-02 13:00:00,391.15,391.75,390.89,390.94,235346.0,382.0313,382.6173,381.7773,381.8262,235346.0
2019-04-02 13:30:00,390.92,391.21,390.03,390.3,199166.0,381.8066,382.0899,380.9374,381.2011,199166.0
2019-04-02 14:00:00,390.37,390.65,389.51,390.19,324433.0,381.2695,381.5429,380.4295,381.0937,324433.0
2019-04-02 14:30:00,390.22,391.22,390.14,391.14,292077.0,381.123,382.0996,381.0448,382.0215,292077.0
2019-04-02 15:00:00,391.19,391.56,390.35,391.17,302930.0,382.0703,382.4317,381.2499,382.0508,302930.0
2019-04-02 15:30:00,391.18,391.63,390.1,390.68,606309.0,382.0606,382.5001,381.0058,381.5722,606309.0
2019-04-03 09:30:00,389.68,391.54,385.12,386.01,945383.0,380.5955,382.4122,376.1419,377.0111,945383.0
2019-04-03 10:00:00,386.0,387.63,384.07,386.62,752847.0,377.0013,378.5933,375.1163,377.6069,752847.0
2019-04-03 10:30:00,386.61,386.88,384.85,386.71,467053.0,377.5971,377.8608,375.8781,377.6948,467053.0
2019-04-03 11:00:00,386.8,386.81,385.6,385.8,284216.0,377.7827,377.7925,376.6107,376.806,284216.0
2019-04-03 11:30:00,385.78,386.78,385.56,386.61,236969.0,376.7865,377.7632,376.5716,377.5971,236969.0
2019-04-03 12:00:00,386.6,386.8,386.02,386.26,190046.0,377.5873,377.7827,377.0209,377.2553,190046.0
2019-04-03 12:30:00,386.26,386.42,385.76,386.4,195799.0,377.2553,377.4115,376.7669,377.392,195799.0
2019-04-03 13:00:00,386.4,386.59,386.0,386.32,207493.0,377.392,377.5776,377.0013,377.3139,207493.0
2019-04-03 13:30:00,386.3,386.53,384.83,385.0,446040.0,377.2943,377.519,375.8586,376.0246,446040.0
2019-04-03 14:00:00,385.0,385.94,384.2,385.61,322282.0,376.0246,376.9427,375.2433,376.6204,322282.0
2019-04-03 14:30:00,385.6,385.9,384.65,385.33,273970.0,376.6107,376.9037,375.6828,376.347,273970.0
2019-04-03 15:00:00,385.39,385.73,384.42,385.33,372284.0,376.4056,376.7376,375.4582,376.347,372284.0
2019-04-03 15:30:00,385.32,385.68,384.41,384.81,519554.0,376.3372,376.6888,375.4484,375.8391,519554.0
2019-04-04 09:30:00,385.99,395.88,385.1,392.37,1813235.0,376.9916,386.651,376.1223,383.2228,1813235.0
2019-04-04 10:00:00,392.36,395.04,392.29,394.9,773454.0,383.2131,385.8306,383.1447,385.6939,773454.0
2019-04-04 10:30:00,394.94,396.29,392.8,395.74,874626.0,385.7329,387.0514,383.6428,386.5143,874626.0
2019-04-04 11:00:00,395.83,397.0,394.76,396.59,550700.0,386.6022,387.7449,385.5571,387.3445,550700.0
2019-04-04 11:30:00,396.67,397.06,394.5,394.91,460633.0,387.4226,387.8035,385.3032,385.7036,460633.0
2019-04-04 12:00:00,394.97,396.15,394.95,395.37,223198.0,385.7622,386.9147,385.7427,386.1529,223198.0
2019-04-04 12:30:00,395.23,395.74,394.59,394.76,280436.0,386.0162,386.5143,385.3911,385.5571,280436.0
2019-04-04 13:00:00,394.79,394.8,393.69,394.32,303862.0,385.5864,385.5962,384.5121,385.1274,303862.0
2019-04-04 13:30:00,394.28,394.77,393.62,394.38,185730.0,385.0883,385.5669,384.4437,385.186,185730.0
2019-04-04 14:00:00,394.47,396.0,394.03,395.63,216581.0,385.2739,386.7682,384.8441,386.4068,216581.0
2019-04-04 14:30:00,395.63,396.92,394.83,396.64,417525.0,386.4068,387.6668,385.6255,387.3933,417525.0
2019-04-04 15:00:00,396.63,396.86,395.79,396.27,325635.0,387.3835,387.6082,386.5631,387.0319,325635.0
2019-04-04 15:30:00,396.38,397.0,395.61,395.94,805997.0,387.1394,387.7449,386.3873,386.7096,805997.0
2019-04-05 09:30:00,398.07,398.66,394.12,395.02,926578.0,388.79,389.3662,384.932,385.8111,926578.0
2019-04-05 10:00:00,395.16,395.48,393.7,394.4,404088.0,385.9478,386.2603,384.5218,385.2055,404088.0
2019-04-05 10:30:00,394.45,395.09,393.99,394.42,227506.0,385.2543,385.8794,384.8051,385.225,227506.0
2019-04-05 11:00:00,394.49,394.56,393.6,393.88,234398.0,385.2934,385.3618,384.4242,384.6976,234398.0
2019-04-05 11:30:00,393.85,394.07,390.95,391.86,631865.0,384.6683,384.8832,381.8359,382.7247,631865.0
2019-04-05 12:00:00,391.79,393.44,391.62,392.83,284408.0,382.6564,384.2679,382.4903,383.6721,284408.0
2019-04-05 12:30:00,392.77,392.99,391.64,392.79,183513.0,383.6135,383.8284,382.5099,383.633,183513.0
2019-04-05 13:00:00,392.8,393.0,392.4,392.79,105173.0,383.6428,383.8381,383.2521,383.633,105173.0
2019-04-05 13:30:00,392.8,393.0,392.09,392.88,131223.0,383.6428,383.8381,382.9494,383.7209,131223.0
2019-04-05 14:00:00,392.86,393.03,392.35,392.62,143536.0,383.7014,383.8674,383.2033,383.467,143536.0
2019-04-05 14:30:00,392.61,392.83,391.83,392.27,185304.0,383.4572,383.6721,382.6954,383.1252,185304.0
2019-04-05 15:00:00,392.27,392.39,391.36,392.22,247532.0,383.1252,383.2424,382.2364,383.0763,247532.0
2019-04-05 15:30:00,392.16,392.32,391.48,391.85,461357.0,383.0177,383.174,382.3536,382.715,461357.0
2019-04-08 09:30:00,376.2,379.8,374.88,376.68,2506025.0,367.4298,370.9459,366.1406,367.8986,2506025.0
2019-04-08 10:00:00,376.59,377.78,375.32,376.64,814102.0,367.8107,368.973,366.5703,367.8595,814102.0
2019-04-08 10:30:00,376.59,377.36,375.7,375.86,506188.0,367.8107,368.5628,366.9415,367.0977,506188.0
2019-04-08 11:00:00,375.83,376.51,375.5,375.65,467622.0,367.0684,367.7326,366.7461,366.8926,467622.0
2019-04-08 11:30:00,375.65,375.97,373.01,373.05,1080839.0,366.8926,367.2052,364.3142,364.3532,1080839.0
2019-04-08 12:00:00,373.05,373.95,371.86,373.41,1137008.0,364.3532,365.2323,363.191,364.7048,1137008.0
2019-04-08 12:30:00,373.39,374.4,372.08,373.91,708813.0,364.6853,365.6718,363.4058,365.1932,708813.0
2019-04-08 13:00:00,373.93,374.38,372.2,373.15,489469.0,365.2127,365.6522,363.5231,364.4509,489469.0
2019-04-08 13:30:00,373.17,373.66,372.64,372.82,399686.0,364.4704,364.949,363.9528,364.1286,399686.0
2019-04-08 14:00:00,372.79,374.4,372.59,374.09,430652.0,364.0993,365.6718,363.904,365.369,430652.0
2019-04-08 14:30:00,374.09,374.69,373.78,374.32,402907.0,365.369,365.955,365.0662,365.5936,402907.0
2019-04-08 15:00:00,374.26,375.15,373.99,374.16,533040.0,365.535,366.4043,365.2713,365.4374,533040.0
2019-04-08 15:30:00,374.17,375.0,373.51,374.53,1099813.0,365.4471,366.2578,364.8025,365.7987,1099813.0
2019-04-09 09:30:00,370.2,371.2,367.75,369.9,1688612.0,361.5697,362.5464,359.1768,361.2767,1688612.0
2019-04-09 10:00:00,369.98,372.24,369.26,371.02,796227.0,361.3548,363.5621,360.6516,362.3706,796227.0
2019-04-09 10:30:00,370.91,371.39,369.19,370.14,509500.0,362.2631,362.7319,360.5832,361.5111,509500.0
2019-04-09 11:00:00,370.13,370.29,368.85,368.99,381379.0,361.5013,361.6576,360.2511,360.3879,381379.0
2019-04-09 11:30:00,369.02,369.86,368.96,369.27,237214.0,360.4172,361.2376,360.3586,360.6614,237214.0
2019-04-09 12:00:00,369.18,369.79,368.97,369.33,232180.0,360.5735,361.1692,360.3683,360.72,232180.0
2019-04-09 12:30:00,369.36,369.7,369.1,369.51,131645.0,360.7493,361.0813,360.4953,360.8958,131645.0
2019-04-09 13:00:00,369.5,369.55,368.03,368.39,392363.0,360.886,360.9348,359.4503,359.8019,392363.0
2019-04-09 13:30:00,368.31,368.57,368.2,368.2,232437.0,359.7237,359.9777,359.6163,359.6163,232437.0
2019-04-09 14:00:00,368.2,369.14,368.08,368.97,250693.0,359.6163,360.5344,359.4991,360.3683,250693.0
2019-04-09 14:30:00,368.98,369.22,368.41,369.02,185813.0,360.3781,360.6125,359.8214,360.4172,185813.0
2019-04-09 15:00:00,369.02,369.4,368.75,369.1,265149.0,360.4172,360.7883,360.1535,360.4953,265149.0
2019-04-09 15:30:00,369.07,369.59,368.23,369.17,693493.0,360.466,360.9739,359.6456,360.5637,693493.0
2019-04-10 09:30:00,368.4,368.79,364.2,364.42,1197352.0,359.8116,360.1925,355.7096,355.9244,1197352.0
2019-04-10 10:00:00,364.39,364.93,362.92,364.61,875404.0,355.8951,356.4225,354.4594,356.11,875404.0
2019-04-10 10:30:00,364.61,365.97,364.51,364.69,525131.0,356.11,357.4383,356.0123,356.1881,525131.0
2019-04-10 11:00:00,364.65,365.14,363.61,364.36,402227.0,356.1491,356.6276,355.1333,355.8658,402227.0
2019-04-10 11:30:00,364.32,365.98,364.32,365.56,417669.0,355.8268,357.4481,355.8268,357.0378,417669.0
2019-04-10 12:00:00,365.59,366.18,365.28,365.38,325780.0,357.0671,357.6434,356.7644,356.862,325780.0
2019-04-10 12:30:00,365.42,365.48,364.58,365.08,187327.0,356.9011,356.9597,356.0807,356.569,187327.0
2019-04-10 13:00:00,365.02,366.9,365.02,366.88,389519.0,356.5104,358.3466,356.5104,358.3271,389519.0
2019-04-10 13:30:00,366.92,366.95,366.04,366.24,233590.0,358.3661,358.3954,357.5067,357.702,233590.0
2019-04-10 14:00:00,366.18,366.3,364.87,365.32,278766.0,357.6434,357.7606,356.3639,356.8034,278766.0
2019-04-10 14:30:00,365.3,365.47,364.55,364.69,252571.0,356.7839,356.9499,356.0514,356.1881,252571.0
2019-04-10 15:00:00,364.69,365.83,364.68,365.27,295324.0,356.1881,357.3016,356.1784,356.7546,295324.0
2019-04-10 15:30:00,365.29,365.37,363.86,365.0,756198.0,356.7741,356.8523,355.3775,356.4909,756198.0
2019-04-11 09:30:00,364.62,369.35,364.21,368.57,972218.0,356.1198,360.7395,355.7193,359.9777,972218.0
2019-04-11 10:00:00,368.61,369.23,367.26,368.74,364233.0,360.0167,360.6223,358.6982,360.1437,364233.0
2019-04-11 10:30:00,368.7,370.99,368.36,370.99,473211.0,360.1046,362.3413,359.7726,362.3413,473211.0
2019-04-11 11:00:00,371.0,371.08,368.14,368.31,386195.0,362.351,362.4292,359.5577,359.7237,386195.0
2019-04-11 11:30:00,368.27,368.58,366.36,366.97,401999.0,359.6847,359.9874,357.8192,358.415,401999.0
2019-04-11 12:00:00,367.04,367.89,366.8,367.11,285093.0,358.4833,359.3135,358.2489,358.5517,285093.0
2019-04-11 12:30:00,367.1,367.73,366.96,367.37,122955.0,358.5419,359.1573,358.4052,358.8057,122955.0
2019-04-11 13:00:00,367.47,367.74,367.2,367.42,139456.0,358.9033,359.167,358.6396,358.8545,139456.0
2019-04-11 13:30:00,367.45,367.9,366.65,366.86,198759.0,358.8838,359.3233,358.1024,358.3075,198759.0
2019-04-11 14:00:00,366.84,367.03,366.09,366.84,167356.0,358.288,358.4736,357.5555,358.288,167356.0
2019-04-11 14:30:00,366.83,367.04,366.58,366.71,96081.0,358.2782,358.4833,358.0341,358.161,96081.0
2019-04-11 15:00:00,366.77,367.7,366.76,367.26,182652.0,358.2196,359.128,358.2099,358.6982,182652.0
2019-04-11 15:30:00,367.27,370.72,367.12,370.05,1130219.0,358.708,362.0776,358.5615,361.4232,1130219.0
2019-04-12 09:30:00,375.75,375.75,372.0,374.76,903617.0,366.9903,366.9903,363.3277,366.0234,903617.0
2019-04-12 10:00:00,374.86,374.91,373.4,374.23,352904.0,366.121,366.1699,364.6951,365.5057,352904.0
2019-04-12 10:30:00,374.24,376.37,374.23,376.36,587238.0,365.5155,367.5958,365.5057,367.5861,587238.0
2019-04-12 11:00:00,376.37,378.18,375.99,376.93,697666.0,367.5958,369.3636,367.2247,368.1428,697666.0
2019-04-12 11:30:00,376.96,377.62,376.21,377.22,347908.0,368.1721,368.8167,367.4396,368.426,347908.0
2019-04-12 12:00:00,377.17,378.56,376.95,378.24,350892.0,368.3772,369.7348,368.1623,369.4222,350892.0
2019-04-12 12:30:00,378.26,379.34,378.04,379.2,315142.0,369.4418,370.4966,369.2269,370.3599,315142.0
2019-04-12 13:00:00,379.22,379.95,378.75,379.35,311501.0,370.3794,371.0924,369.9204,370.5064,311501.0
2019-04-12 13:30:00,379.33,379.92,379.1,379.8,265555.0,370.4868,371.0631,370.2622,370.9459,265555.0
2019-04-12 14:00:00,379.87,379.93,377.86,378.18,321608.0,371.0142,371.0728,369.0511,369.3636,321608.0
2019-04-12 14:30:00,378.15,378.94,377.85,378.7,197838.0,369.3343,370.1059,369.0413,369.8715,197838.0
2019-04-12 15:00:00,378.7,378.92,378.16,378.6,211919.0,369.8715,370.0864,369.3441,369.7738,211919.0
2019-04-12 15:30:00,378.62,379.7,378.22,379.63,638581.0,369.7934,370.8482,369.4027,370.7798,638581.0
2019-04-15 09:30:00,376.6,377.9,373.68,377.18,673689.0,367.8205,369.0902,364.9685,368.387,673689.0
2019-04-15 10:00:00,377.26,377.75,375.13,375.36,295961.0,368.4651,368.9437,366.3847,366.6094,295961.0
2019-04-15 10:30:00,375.33,376.92,375.26,376.02,178167.0,366.5801,368.133,366.5117,367.254,178167.0
2019-04-15 11:00:00,376.14,376.25,374.93,374.98,153225.0,367.3712,367.4786,366.1894,366.2382,153225.0
2019-04-15 11:30:00,374.93,376.3,374.83,375.99,136685.0,366.1894,367.5275,366.0917,367.2247,136685.0
2019-04-15 12:00:00,375.98,376.95,375.64,376.9,144013.0,367.2149,368.1623,366.8829,368.1135,144013.0
2019-04-15 12:30:00,376.91,377.05,376.22,376.84,75837.0,368.1232,368.26,367.4493,368.0549,75837.0
2019-04-15 13:00:00,376.77,377.25,376.61,377.23,94669.0,367.9865,368.4553,367.8302,368.4358,94669.0
2019-04-15 13:30:00,377.15,377.18,375.65,375.85,116840.0,368.3577,368.387,366.8926,367.088,116840.0
2019-04-15 14:00:00,375.85,376.08,375.4,375.89,92963.0,367.088,367.3126,366.6484,367.127,92963.0
2019-04-15 14:30:00,375.94,376.0,375.46,375.92,83770.0,367.1759,367.2345,366.7071,367.1563,83770.0
2019-04-15 15:00:00,375.93,376.04,375.61,375.82,83602.0,367.1661,367.2735,366.8536,367.0587,83602.0
2019-04-15 15:30:00,375.8,375.86,374.81,375.22,351299.0,367.0391,367.0977,366.0722,366.4726,351299.0
2019-04-16 09:30:00,376.51,378.27,375.72,376.75,514348.0,367.7326,369.4515,366.961,367.967,514348.0
2019-04-16 10:00:00,376.8,377.2,376.19,376.71,164190.0,368.0158,368.4065,367.42,367.9279,164190.0
2019-04-16 10:30:00,376.66,377.32,375.8,376.47,214186.0,367.8791,368.5237,367.0391,367.6935,214186.0
2019-04-16 11:00:00,376.44,377.34,375.98,377.02,160532.0,367.6642,368.5432,367.2149,368.2307,160532.0
2019-04-16 11:30:00,376.97,377.03,375.99,376.76,185670.0,368.1818,368.2405,367.2247,367.9767,185670.0
2019-04-16 12:00:00,376.72,377.0,375.95,376.4,105928.0,367.9377,368.2111,367.1856,367.6251,105928.0
2019-04-16 12:30:00,376.37,376.37,375.3,375.66,150695.0,367.5958,367.5958,366.5508,366.9024,150695.0
2019-04-16 13:00:00,375.66,375.73,375.03,375.18,151433.0,366.9024,366.9708,366.2871,366.4336,151433.0
2019-04-16 13:30:00,375.2,375.82,375.07,375.45,114362.0,366.4531,367.0587,366.3261,366.6973,114362.0
2019-04-16 14:00:00,375.47,381.55,375.12,380.28,1322746.0,366.7168,372.6551,366.375,371.4147,1322746.0
2019-04-16 14:30:00,380.38,384.64,380.34,382.31,1237014.0,371.5124,375.673,371.4733,373.3974,1237014.0
2019-04-16 15:00:00,382.26,382.64,381.46,382.08,348586.0,373.3485,373.7197,372.5672,373.1727,348586.0
2019-04-16 15:30:00,382.05,382.42,380.04,381.73,624183.0,373.1434,373.5048,371.1803,372.8309,624183.0
2019-04-17 09:30:00,384.1,384.19,379.36,380.65,614801.0,375.1456,375.2335,370.5161,371.7761,614801.0
2019-04-17 10:00:00,380.72,380.83,377.84,379.43,300962.0,371.8444,371.9519,369.0316,370.5845,300962.0
2019-04-17 10:30:00,379.39,380.71,379.33,380.15,259039.0,370.5454,371.8347,370.4868,371.2877,259039.0
2019-04-17 11:00:00,380.09,380.76,379.28,379.49,220786.0,371.2291,371.8835,370.438,370.6431,220786.0
2019-04-17 11:30:00,379.43,379.68,378.4,378.65,234007.0,370.5845,370.8287,369.5785,369.8227,234007.0
2019-04-17 12:00:00,378.73,378.73,377.56,378.45,143083.0,369.9008,369.9008,368.7581,369.6273,143083.0
2019-04-17 12:30:00,378.45,379.07,378.39,378.46,133014.0,369.6273,370.2329,369.5687,369.6371,133014.0
2019-04-17 13:00:00,378.51,378.92,377.85,377.97,173893.0,369.6859,370.0864,369.0413,369.1585,173893.0
2019-04-17 13:30:00,377.95,378.73,377.94,378.47,98765.0,369.139,369.9008,369.1292,369.6469,98765.0
2019-04-17 14:00:00,378.54,379.03,378.2,378.54,153662.0,369.7152,370.1938,369.3832,369.7152,153662.0
2019-04-17 14:30:00,378.57,378.72,377.48,378.09,93655.0,369.7445,369.8911,368.68,369.2757,93655.0
2019-04-17 15:00:00,378.09,378.29,377.61,378.02,109961.0,369.2757,369.4711,368.8069,369.2074,109961.0
2019-04-17 15:30:00,378.07,378.57,377.52,377.54,321397.0,369.2562,369.7445,368.719,368.7386,321397.0
2019-04-18 09:30:00,377.52,381.18,377.52,379.51,562274.0,368.719,372.2937,368.719,370.6626,562274.0
2019-04-18 10:00:00,379.61,380.35,378.7,379.99,232926.0,370.7603,371.4831,369.8715,371.1314,232926.0
2019-04-18 10:30:00,380.01,380.43,379.46,379.67,195331.0,371.151,371.5612,370.6138,370.8189,195331.0
2019-04-18 11:00:00,379.68,380.97,379.38,379.88,166815.0,370.8287,372.0886,370.5357,371.024,166815.0
2019-04-18 11:30:00,379.99,380.95,379.44,380.88,146283.0,371.1314,372.0691,370.5943,372.0007,146283.0
2019-04-18 12:00:00,380.83,380.94,379.58,380.04,155310.0,371.9519,372.0593,370.731,371.1803,155310.0
2019-04-18 12:30:00,379.98,380.73,379.97,380.27,129232.0,371.1217,371.8542,371.1119,371.4049,129232.0
2019-04-18 13:00:00,380.37,381.02,380.17,380.98,310387.0,371.5026,372.1374,371.3072,372.0984,310387.0
2019-04-18 13:30:00,380.98,382.17,380.81,382.03,230457.0,372.0984,373.2606,371.9323,373.1239,230457.0
2019-04-18 14:00:00,382.0,382.16,381.34,381.69,179159.0,373.0946,373.2509,372.45,372.7918,179159.0
2019-04-18 14:30:00,381.67,382.14,381.37,381.8,205669.0,372.7723,373.2313,372.4793,372.8992,205669.0
2019-04-18 15:00:00,381.76,381.87,380.52,381.11,224875.0,372.8602,372.9676,371.6491,372.2253,224875.0
2019-04-18 15:30:00,381.09,381.15,379.85,380.14,438359.0,372.2058,372.2644,370.9947,371.2779,438359.0
2019-04-22 09:30:00,375.69,377.69,375.23,375.86,491322.0,366.9317,368.8851,366.4824,367.0977,491322.0
2019-04-22 10:00:00,375.88,377.55,375.53,376.78,359183.0,367.1173,368.7483,366.7754,367.9963,359183.0
2019-04-22 10:30:00,376.78,378.74,376.77,377.89,263622.0,367.9963,369.9106,367.9865,369.0804,263622.0
2019-04-22 11:00:00,377.94,378.95,377.52,378.64,105291.0,369.1292,370.1157,368.719,369.8129,105291.0
2019-04-22 11:30:00,378.61,378.84,377.42,378.06,154673.0,369.7836,370.0083,368.6214,369.2464,154673.0
2019-04-22 12:00:00,378.03,378.46,377.51,378.44,98030.0,369.2171,369.6371,368.7093,369.6176,98030.0
2019-04-22 12:30:00,378.37,378.45,377.59,377.96,87354.0,369.5492,369.6273,368.7874,369.1488,87354.0
2019-04-22 13:00:00,378.02,378.1,375.9,376.46,160593.0,369.2074,369.2855,367.1368,367.6837,160593.0
2019-04-22 13:30:00,376.39,377.13,376.21,376.86,111600.0,367.6154,368.3381,367.4396,368.0744,111600.0
2019-04-22 14:00:00,376.89,377.22,376.24,376.45,166924.0,368.1037,368.426,367.4689,367.674,166924.0
2019-04-22 14:30:00,376.49,376.97,375.3,375.37,265730.0,367.713,368.1818,366.5508,366.6191,265730.0
2019-04-22 15:00:00,375.36,376.14,375.05,375.78,213620.0,366.6094,367.3712,366.3066,367.0196,213620.0
2019-04-22 15:30:00,375.78,375.96,374.9,375.17,461398.0,367.0196,367.1954,366.1601,366.4238,461398.0
2019-04-23 09:30:00,375.54,376.87,374.24,375.78,468823.0,366.7852,368.0842,365.5155,367.0196,468823.0
2019-04-23 10:00:00,375.79,376.59,374.46,375.2,255229.0,367.0294,367.8107,365.7304,366.4531,255229.0
2019-04-23 10:30:00,375.25,375.5,372.61,373.74,404026.0,366.5019,366.7461,363.9235,365.0271,404026.0
2019-04-23 11:00:00,373.7,375.38,373.6,374.97,303473.0,364.9881,366.6289,364.8904,366.2285,303473.0
2019-04-23 11:30:00,374.96,375.9,374.3,374.51,247764.0,366.2187,367.1368,365.5741,365.7792,247764.0
2019-04-23 12:00:00,374.51,375.43,374.33,375.38,220945.0,365.7792,366.6778,365.6034,366.6289,220945.0
2019-04-23 12:30:00,375.41,375.54,374.7,375.0,152215.0,366.6582,366.7852,365.9648,366.2578,152215.0
2019-04-23 13:00:00,375.03,376.0,374.8,375.77,191247.0,366.2871,367.2345,366.0624,367.0098,191247.0
2019-04-23 13:30:00,375.88,376.0,374.58,375.4,184043.0,367.1173,367.2345,365.8476,366.6484,184043.0
2019-04-23 14:00:00,375.43,375.59,374.04,374.12,153777.0,366.6778,366.834,365.3202,365.3983,153777.0
2019-04-23 14:30:00,374.21,374.59,373.57,374.0,242988.0,365.4862,365.8573,364.8611,365.2811,242988.0
2019-04-23 15:00:00,373.97,374.33,373.53,373.67,220000.0,365.2518,365.6034,364.822,364.9588,220000.0
2019-04-23 15:30:00,373.72,374.34,373.48,373.95,438538.0,365.0076,365.6132,364.7732,365.2323,438538.0
2019-04-24 09:30:00,377.89,379.42,375.25,378.15,1133865.0,369.0804,370.5747,366.5019,369.3343,1133865.0
2019-04-24 10:00:00,378.16,380.97,376.31,380.13,793856.0,369.3441,372.0886,367.5372,371.2682,793856.0
2019-04-24 10:30:00,380.21,381.15,377.73,378.7,695663.0,371.3463,372.2644,368.9241,369.8715,695663.0
2019-04-24 11:00:00,378.7,379.31,375.26,376.0,516805.0,369.8715,370.4673,366.5117,367.2345,516805.0
2019-04-24 11:30:00,375.88,379.04,375.88,378.36,574617.0,367.1173,370.2036,367.1173,369.5394,574617.0
2019-04-24 12:00:00,378.29,378.64,377.13,378.29,252559.0,369.4711,369.8129,368.3381,369.4711,252559.0
2019-04-24 12:30:00,378.28,379.48,377.45,377.81,246639.0,369.4613,370.6333,368.6507,369.0023,246639.0
2019-04-24 13:00:00,377.75,377.78,376.31,376.76,302860.0,368.9437,368.973,367.5372,367.9767,302860.0
2019-04-24 13:30:00,376.76,377.39,375.06,375.37,360230.0,367.9767,368.5921,366.3164,366.6191,360230.0
2019-04-24 14:00:00,375.38,376.15,373.81,374.31,435699.0,366.6289,367.381,365.0955,365.5839,435699.0
2019-04-24 14:30:00,374.31,375.86,373.66,375.01,474299.0,365.5839,367.0977,364.949,366.2675,474299.0
2019-04-24 15:00:00,375.02,376.18,374.5,375.08,428896.0,366.2773,367.4103,365.7694,366.3359,428896.0
2019-04-24 15:30:00,375.08,375.69,374.02,375.46,754790.0,366.3359,366.9317,365.3006,366.7071,754790.0
2019-04-25 09:30:00,376.01,376.61,374.01,374.8,546930.0,367.2442,367.8302,365.2909,366.0624,546930.0
2019-04-25 10:00:00,374.76,375.17,374.05,374.32,298412.0,366.0234,366.4238,365.3299,365.5936,298412.0
2019-04-25 10:30:00,374.23,374.81,372.76,374.68,337284.0,365.5057,366.0722,364.07,365.9452,337284.0
2019-04-25 11:00:00,374.64,375.48,373.91,374.86,209185.0,365.9062,366.7266,365.1932,366.121,209185.0
2019-04-25 11:30:00,375.0,377.63,375.0,377.1,326560.0,366.2578,368.8265,366.2578,368.3088,326560.0
2019-04-25 12:00:00,377.18,377.8,376.88,377.2,184903.0,368.387,368.9925,368.0939,368.4065,184903.0
2019-04-25 12:30:00,377.2,382.6,376.79,382.19,588596.0,368.4065,373.6806,368.006,373.2802,588596.0
2019-04-25 13:00:00,382.11,383.52,381.53,382.39,483845.0,373.202,374.5792,372.6355,373.4755,483845.0
2019-04-25 13:30:00,382.39,384.03,382.07,384.0,327918.0,373.4755,375.0773,373.163,375.048,327918.0
2019-04-25 14:00:00,384.0,384.8,383.29,384.39,461499.0,375.048,375.8293,374.3545,375.4289,461499.0
2019-04-25 14:30:00,384.29,384.5,383.21,383.79,213113.0,375.3312,375.5363,374.2764,374.8429,213113.0
2019-04-25 15:00:00,383.75,384.39,383.73,383.87,178084.0,374.8038,375.4289,374.7843,374.921,178084.0
2019-04-25 15:30:00,383.88,384.17,382.63,382.89,543947.0,374.9308,375.214,373.7099,373.9638,543947.0
2019-04-26 09:30:00,383.82,384.0,378.4,379.5,405063.0,374.8722,375.048,369.5785,370.6529,405063.0
2019-04-26 10:00:00,379.47,379.95,378.14,379.79,270568.0,370.6236,371.0924,369.3246,370.9361,270568.0
2019-04-26 10:30:00,379.79,380.64,379.01,380.09,267161.0,370.9361,371.7663,370.1743,371.2291,267161.0
2019-04-26 11:00:00,380.26,381.9,379.61,381.18,259978.0,371.3952,372.9969,370.7603,372.2937,259978.0
2019-04-26 11:30:00,381.19,381.38,380.11,380.38,157310.0,372.3035,372.489,371.2486,371.5124,157310.0
2019-04-26 12:00:00,380.37,381.4,380.26,381.21,121375.0,371.5026,372.5086,371.3952,372.323,121375.0
2019-04-26 12:30:00,381.22,381.22,379.66,379.97,110747.0,372.3328,372.3328,370.8091,371.1119,110747.0
2019-04-26 13:00:00,379.91,380.29,379.31,380.2,108912.0,371.0533,371.4245,370.4673,371.3365,108912.0
2019-04-26 13:30:00,380.13,381.02,379.75,380.9,181674.0,371.2682,372.1374,370.897,372.0202,181674.0
2019-04-26 14:00:00,381.0,382.58,380.66,381.78,315714.0,372.1179,373.6611,371.7858,372.8797,315714.0
2019-04-26 14:30:00,381.68,381.89,380.2,381.12,148596.0,372.782,372.9872,371.3365,372.2351,148596.0
2019-04-26 15:00:00,381.08,382.0,380.48,380.92,188621.0,372.196,373.0946,371.61,372.0398,188621.0
2019-04-26 15:30:00,380.94,381.49,380.62,380.78,372603.0,372.0593,372.5965,371.7468,371.903,372603.0
2019-04-29 09:30:00,378.49,381.72,377.71,381.6,492344.0,369.6664,372.8211,368.9046,372.7039,492344.0
2019-04-29 10:00:00,381.5,385.3,381.38,384.17,667046.0,372.6062,376.3177,372.489,375.214,667046.0
2019-04-29 10:30:00,384.05,385.09,382.86,383.03,448277.0,375.0968,376.1126,373.9345,374.1006,448277.0
2019-04-29 11:00:00,383.07,383.75,380.49,380.63,455926.0,374.1396,374.8038,371.6198,371.7565,455926.0
2019-04-29 11:30:00,380.67,382.07,380.1,380.48,301599.0,371.7956,373.163,371.2389,371.61,301599.0
2019-04-29 12:00:00,380.48,381.44,380.21,380.63,147208.0,371.61,372.5476,371.3463,371.7565,147208.0
2019-04-29 12:30:00,380.62,380.73,379.75,380.13,134191.0,371.7468,371.8542,370.897,371.2682,134191.0
2019-04-29 13:00:00,380.16,380.75,379.76,380.25,132626.0,371.2975,371.8737,370.9068,371.3854,132626.0
2019-04-29 13:30:00,380.21,380.35,379.7,380.0,104646.0,371.3463,371.4831,370.8482,371.1412,104646.0
2019-04-29 14:00:00,380.03,380.36,378.34,379.05,248787.0,371.1705,371.4928,369.5199,370.2134,248787.0
2019-04-29 14:30:00,379.03,380.95,376.76,379.33,434934.0,370.1938,372.0691,367.9767,370.4868,434934.0
2019-04-29 15:00:00,379.33,379.67,378.87,379.11,111117.0,370.4868,370.8189,370.0376,370.272,111117.0
2019-04-29 15:30:00,379.11,379.69,378.8,379.07,303061.0,370.272,370.8384,369.9692,370.2329,303061.0
2019-04-30 09:30:00,379.5,381.14,377.35,378.37,363381.0,370.6529,372.2546,368.553,369.5492,363381.0
2019-04-30 10:00:00,378.16,378.26,375.38,376.06,303248.0,369.3441,369.4418,366.6289,367.2931,303248.0
2019-04-30 10:30:00,376.13,376.67,375.1,375.69,175566.0,367.3614,367.8888,366.3554,366.9317,175566.0
2019-04-30 11:00:00,375.61,377.17,375.05,376.43,181838.0,366.8536,368.3772,366.3066,367.6544,181838.0
2019-04-30 11:30:00,376.46,377.34,376.29,377.02,205530.0,367.6837,368.5432,367.5177,368.2307,205530.0
2019-04-30 12:00:00,377.02,377.24,375.79,375.84,154294.0,368.2307,368.4456,367.0294,367.0782,154294.0
2019-04-30 12:30:00,375.89,376.45,375.83,376.04,72826.0,367.127,367.674,367.0684,367.2735,72826.0
2019-04-30 13:00:00,376.19,377.01,376.17,376.6,69022.0,367.42,368.2209,367.4005,367.8205,69022.0
2019-04-30 13:30:00,376.57,377.27,376.35,377.11,78595.0,367.7912,368.4749,367.5763,368.3186,78595.0
2019-04-30 14:00:00,377.09,377.1,376.08,376.87,88582.0,368.2991,368.3088,367.3126,368.0842,88582.0
2019-04-30 14:30:00,376.9,377.2,376.44,377.17,103475.0,368.1135,368.4065,367.6642,368.3772,103475.0
2019-04-30 15:00:00,377.15,377.5,377.05,377.32,93568.0,368.3577,368.6995,368.26,368.5237,93568.0
2019-04-30 15:30:00,377.38,378.22,376.89,377.54,387842.0,368.5823,369.4027,368.1037,368.7386,387842.0
2019-05-01 09:30:00,378.53,381.2,378.31,380.29,421372.0,369.7055,372.3132,369.4906,371.4245,421372.0
2019-05-01 10:00:00,380.0,380.2,377.86,378.2,182154.0,371.1412,371.3365,369.0511,369.3832,182154.0
2019-05-01 10:30:00,378.33,380.1,378.08,380.05,125606.0,369.5101,371.2389,369.266,371.19,125606.0
2019-05-01 11:00:00,380.05,380.6,379.36,380.22,117901.0,371.19,371.7272,370.5161,371.3561,117901.0
2019-05-01 11:30:00,380.26,381.07,380.14,380.14,123919.0,371.3952,372.1863,371.2779,371.2779,123919.0
2019-05-01 12:00:00,380.27,380.5,379.37,379.78,82177.0,371.4049,371.6296,370.5259,370.9263,82177.0
2019-05-01 12:30:00,379.83,379.83,379.0,379.12,80032.0,370.9752,370.9752,370.1645,370.2817,80032.0
2019-05-01 13:00:00,379.19,380.16,379.06,380.07,102959.0,370.3501,371.2975,370.2231,371.2096,102959.0
2019-05-01 13:30:00,379.95,380.11,379.5,379.94,55923.0,371.0924,371.2486,370.6529,371.0826,55923.0
2019-05-01 14:00:00,380.09,380.4,379.57,379.7,79875.0,371.2291,371.5319,370.7212,370.8482,79875.0
2019-05-01 14:30:00,379.69,380.19,377.75,378.35,140495.0,370.8384,371.3268,368.9437,369.5297,140495.0
2019-05-01 15:00:00,378.3,378.58,377.24,377.24,125433.0,369.4808,369.7543,368.4456,368.4456,125433.0
2019-05-01 15:30:00,377.27,377.75,376.38,376.7,248095.0,368.4749,368.9437,367.6056,367.9181,248095.0
2019-05-02 09:30:00,375.5,377.65,375.4,376.65,231347.0,366.7461,368.846,366.6484,367.8693,231347.0
2019-05-02 10:00:00,376.73,376.84,375.85,376.08,122305.0,367.9474,368.0549,367.088,367.3126,122305.0
2019-05-02 10:30:00,375.94,376.94,375.44,375.47,114828.0,367.1759,368.1525,366.6875,366.7168,114828.0
2019-05-02 11:00:00,375.42,376.5,374.54,374.59,229067.0,366.668,367.7228,365.8085,365.8573,229067.0
2019-05-02 11:30:00,374.62,375.28,373.25,374.0,235563.0,365.8866,366.5312,364.5486,365.2811,235563.0
2019-05-02 12:00:00,373.86,374.34,373.25,373.9,99410.0,365.1444,365.6132,364.5486,365.1834,99410.0
2019-05-02 12:30:00,374.0,374.67,373.72,373.79,83534.0,365.2811,365.9355,365.0076,365.076,83534.0
2019-05-02 13:00:00,373.88,375.21,373.65,375.16,106041.0,365.1639,366.4629,364.9392,366.414,106041.0
2019-05-02 13:30:00,375.22,375.53,374.59,374.92,72850.0,366.4726,366.7754,365.8573,366.1796,72850.0
2019-05-02 14:00:00,374.88,375.09,374.06,374.28,66538.0,366.1406,366.3457,365.3397,365.5546,66538.0
2019-05-02 14:30:00,374.27,374.67,374.12,374.43,82628.0,365.5448,365.9355,365.3983,365.7011,82628.0
2019-05-02 15:00:00,374.38,375.32,374.25,375.17,73026.0,365.6522,366.5703,365.5253,366.4238,73026.0
2019-05-02 15:30:00,375.1,375.8,374.67,375.74,198469.0,366.3554,367.0391,365.9355,366.9805,198469.0
2019-05-03 09:30:00,376.08,377.34,375.39,376.88,261936.0,367.3126,368.5432,366.6387,368.0939,261936.0
2019-05-03 10:00:00,376.74,377.04,374.22,374.79,161658.0,367.9572,368.2502,365.496,366.0527,161658.0
2019-05-03 10:30:00,374.87,376.0,374.55,375.81,132705.0,366.1308,367.2345,365.8183,367.0489,132705.0
2019-05-03 11:00:00,375.78,376.35,375.12,375.55,115629.0,367.0196,367.5763,366.375,366.795,115629.0
2019-05-03 11:30:00,375.49,376.48,375.49,376.4,94557.0,366.7364,367.7033,366.7364,367.6251,94557.0
2019-05-03 12:00:00,376.42,377.7,376.4,377.67,144379.0,367.6447,368.8948,367.6251,368.8655,144379.0
2019-05-03 12:30:00,377.69,377.9,377.07,377.1,57841.0,368.8851,369.0902,368.2795,368.3088,57841.0
2019-05-03 13:00:00,377.18,377.24,376.67,377.06,57813.0,368.387,368.4456,367.8888,368.2698,57813.0
2019-05-03 13:30:00,377.02,377.5,376.78,377.42,54963.0,368.2307,368.6995,367.9963,368.6214,54963.0
2019-05-03 14:00:00,377.36,377.42,376.4,376.49,65185.0,368.5628,368.6214,367.6251,367.713,65185.0
2019-05-03 14:30:00,376.47,377.0,376.09,377.0,79009.0,367.6935,368.2111,367.3224,368.2111,79009.0
2019-05-03 15:00:00,376.99,377.0,376.09,376.55,72408.0,368.2014,368.2111,367.3224,367.7716,72408.0
2019-05-03 15:30:00,376.57,377.29,376.47,376.59,427564.0,367.7912,368.4944,367.6935,367.8107,427564.0
2019-05-06 09:30:00,367.88,368.48,365.63,368.28,1067422.0,359.3038,359.8898,357.1062,359.6944,1067422.0
2019-05-06 10:00:00,368.3,369.6,367.3,369.28,430002.0,359.714,360.9837,358.7373,360.6711,430002.0
2019-05-06 10:30:00,369.34,372.06,369.1,371.17,330523.0,360.7297,363.3863,360.4953,362.5171,330523.0
2019-05-06 11:00:00,371.16,372.48,369.92,372.4,155219.0,362.5073,363.7965,361.2962,363.7184,155219.0
2019-05-06 11:30:00,372.33,372.42,370.37,370.37,129922.0,363.65,363.7379,361.7357,361.7357,129922.0
2019-05-06 12:00:00,370.44,370.75,369.84,369.91,112866.0,361.8041,362.1069,361.2181,361.2864,112866.0
2019-05-06 12:30:00,369.94,370.95,369.87,370.59,75735.0,361.3157,362.3022,361.2474,361.9506,75735.0
2019-05-06 13:00:00,370.53,370.6,369.9,370.29,78814.0,361.892,361.9604,361.2767,361.6576,78814.0
2019-05-06 13:30:00,370.32,370.48,369.57,369.88,91263.0,361.6869,361.8431,360.9544,361.2571,91263.0
2019-05-06 14:00:00,369.87,370.49,369.65,369.95,106059.0,361.2474,361.8529,361.0325,361.3255,106059.0
2019-05-06 14:30:00,370.0,371.84,369.84,371.77,179966.0,361.3743,363.1714,361.2181,363.1031,179966.0
2019-05-06 15:00:00,371.81,372.1,371.54,371.77,118962.0,363.1421,363.4254,362.8784,363.1031,118962.0
2019-05-06 15:30:00,371.8,372.47,371.43,371.77,309709.0,363.1324,363.7868,362.771,363.1031,309709.0
2019-05-07 09:30:00,366.33,367.71,364.29,365.4,1094920.0,357.7899,359.1377,355.7975,356.8816,1094920.0
2019-05-07 10:00:00,365.4,365.43,362.03,364.01,676985.0,356.8816,356.9109,353.5901,355.524,676985.0
2019-05-07 10:30:00,363.91,364.08,361.2,361.92,540882.0,355.4263,355.5923,352.7795,353.4827,540882.0
2019-05-07 11:00:00,361.91,363.0,360.61,361.98,408396.0,353.4729,354.5375,352.2032,353.5413,408396.0
2019-05-07 11:30:00,361.97,362.38,360.0,360.25,415129.0,353.5315,353.932,351.6075,351.8516,415129.0
2019-05-07 12:00:00,360.13,360.44,358.5,359.64,466922.0,351.7344,352.0372,350.1424,351.2559,466922.0
2019-05-07 12:30:00,359.69,360.18,359.15,359.22,302711.0,351.3047,351.7833,350.7773,350.8456,302711.0
2019-05-07 13:00:00,359.23,359.28,356.25,356.47,505890.0,350.8554,350.9042,347.9449,348.1598,505890.0
2019-05-07 13:30:00,356.43,357.34,355.05,356.38,495001.0,348.1207,349.0095,346.7729,348.0719,495001.0
2019-05-07 14:00:00,356.32,357.51,356.29,356.84,351541.0,348.0133,349.1755,347.984,348.5211,351541.0
2019-05-07 14:30:00,356.8,357.17,355.08,356.16,527199.0,348.4821,348.8434,346.8022,347.857,527199.0
2019-05-07 15:00:00,356.19,357.37,355.91,356.47,430698.0,347.8863,349.0388,347.6128,348.1598,430698.0
2019-05-07 15:30:00,356.45,357.51,355.02,357.42,791525.0,348.1402,349.1755,346.7436,349.0876,791525.0
2019-05-08 09:30:00,357.77,358.48,353.33,354.73,947451.0,349.4295,350.1229,345.093,346.4603,947451.0
2019-05-08 10:00:00,354.89,355.85,353.93,354.46,548026.0,346.6166,347.5542,345.679,346.1966,548026.0
2019-05-08 10:30:00,354.38,357.59,353.59,357.01,378327.0,346.1185,349.2536,345.3469,348.6872,378327.0
2019-05-08 11:00:00,356.97,359.2,356.67,356.72,491311.0,348.6481,350.8261,348.3551,348.4039,491311.0
2019-05-08 11:30:00,356.85,357.9,355.62,356.99,261722.0,348.5309,349.5564,347.3296,348.6676,261722.0
2019-05-08 12:00:00,357.03,357.13,355.84,356.14,168018.0,348.7067,348.8044,347.5444,347.8375,168018.0
2019-05-08 12:30:00,356.15,358.78,356.11,357.72,216159.0,347.8472,350.4159,347.8082,349.3806,216159.0
2019-05-08 13:00:00,357.66,358.12,357.35,357.99,124451.0,349.322,349.7713,349.0192,349.6443,124451.0
2019-05-08 13:30:00,358.01,358.63,357.74,358.21,105416.0,349.6639,350.2694,349.4002,349.8592,105416.0
2019-05-08 14:00:00,358.25,359.41,358.1,359.36,136283.0,349.8983,351.0312,349.7518,350.9824,136283.0
2019-05-08 14:30:00,359.41,359.99,358.79,359.88,171028.0,351.0312,351.5977,350.4257,351.4903,171028.0
2019-05-08 15:00:00,359.9,361.52,359.82,361.23,291299.0,351.5098,353.092,351.4317,352.8088,291299.0
2019-05-08 15:30:00,361.23,361.33,359.5,359.94,461793.0,352.8088,352.9065,351.1191,351.5489,461793.0
2019-05-09 09:30:00,354.76,355.65,350.23,351.48,680852.0,348.5003,349.3746,344.0502,345.2782,680852.0
2019-05-09 10:00:00,351.37,351.45,348.24,349.12,470189.0,345.1701,345.2487,342.0953,342.9598,470189.0
2019-05-09 10:30:00,349.06,350.12,348.02,348.12,535436.0,342.9009,343.9422,341.8792,341.9774,535436.0
2019-05-09 11:00:00,348.2,349.5,347.47,347.49,403723.0,342.056,343.3331,341.3389,341.3586,403723.0
2019-05-09 11:30:00,347.49,349.5,347.49,348.97,255462.0,341.3586,343.3331,341.3586,342.8124,255462.0
2019-05-09 12:00:00,349.01,352.0,347.75,351.24,300971.0,342.8517,345.789,341.614,345.0424,300971.0
2019-05-09 12:30:00,351.24,353.7,351.12,352.32,310433.0,345.0424,347.459,344.9245,346.1033,310433.0
2019-05-09 13:00:00,352.32,353.14,350.42,350.86,194332.0,346.1033,346.9089,344.2369,344.6691,194332.0
2019-05-09 13:30:00,350.91,353.87,350.73,353.27,204839.0,344.7182,347.626,344.5414,347.0366,204839.0
2019-05-09 14:00:00,353.37,354.46,352.84,353.05,220264.0,347.1348,348.2056,346.6142,346.8205,220264.0
2019-05-09 14:30:00,353.05,353.94,352.85,352.88,148621.0,346.8205,347.6948,346.624,346.6535,148621.0
2019-05-09 15:00:00,352.87,353.45,351.75,353.37,174289.0,346.6436,347.2134,345.5434,347.1348,174289.0
2019-05-09 15:30:00,353.39,354.54,353.3,354.05,338400.0,347.1545,348.2842,347.066,347.8028,338400.0
2019-05-10 09:30:00,351.87,353.5,350.26,350.26,425279.0,345.6613,347.2625,344.0797,344.0797,425279.0
2019-05-10 10:00:00,350.31,351.65,349.75,349.98,320975.0,344.1288,345.4452,343.5787,343.8046,320975.0
2019-05-10 10:30:00,349.97,350.25,348.33,348.87,253966.0,343.7948,344.0699,342.1837,342.7142,253966.0
2019-05-10 11:00:00,348.63,350.19,347.55,349.3,230139.0,342.4784,344.0109,341.4175,343.1366,230139.0
2019-05-10 11:30:00,349.33,352.0,347.97,348.48,220618.0,343.1661,345.789,341.8301,342.3311,220618.0
2019-05-10 12:00:00,348.34,350.5,348.33,349.96,162630.0,342.1936,344.3155,342.1837,343.785,162630.0
2019-05-10 12:30:00,350.02,351.0,349.58,350.12,157257.0,343.8439,344.8066,343.4117,343.9422,157257.0
2019-05-10 13:00:00,350.15,351.8,349.96,351.31,166898.0,343.9716,345.5925,343.785,345.1112,166898.0
2019-05-10 13:30:00,351.39,352.57,351.09,352.18,122972.0,345.1897,346.3489,344.895,345.9658,122972.0
2019-05-10 14:00:00,352.09,353.13,351.72,352.31,110367.0,345.8774,346.899,345.5139,346.0935,110367.0
2019-05-10 14:30:00,352.33,353.72,352.1,353.26,100788.0,346.1132,347.4786,345.8872,347.0268,100788.0
2019-05-10 15:00:00,353.29,355.46,352.95,355.43,168798.0,347.0562,349.1879,346.7222,349.1585,168798.0
2019-05-10 15:30:00,355.4,355.54,353.63,354.83,353893.0,349.129,349.2665,347.3902,348.5691,353893.0
2019-05-13 09:30:00,344.51,346.63,341.26,345.19,849219.0,338.4311,340.5137,335.2385,339.0991,849219.0
2019-05-13 10:00:00,344.97,345.29,342.4,343.18,342189.0,338.883,339.1974,336.3584,337.1246,342189.0
2019-05-13 10:30:00,343.07,345.44,342.77,343.72,371132.0,337.0166,339.3447,336.7218,337.6551,371132.0
2019-05-13 11:00:00,343.73,343.96,341.4,341.61,237794.0,337.6649,337.8909,335.376,335.5823,237794.0
2019-05-13 11:30:00,341.71,342.24,339.65,340.69,424495.0,335.6806,336.2012,333.6569,334.6785,424495.0
2019-05-13 12:00:00,340.8,341.0,339.03,339.25,282310.0,334.7866,334.9831,333.0478,333.264,282310.0
2019-05-13 12:30:00,339.24,340.23,337.51,338.57,356254.0,333.2541,334.2267,331.5547,332.596,356254.0
2019-05-13 13:00:00,338.53,338.55,337.2,337.85,286252.0,332.5567,332.5763,331.2501,331.8887,286252.0
2019-05-13 13:30:00,337.78,339.05,337.72,338.95,245819.0,331.8199,333.0675,331.761,332.9693,245819.0
2019-05-13 14:00:00,338.93,340.5,338.4,339.52,286044.0,332.9496,334.4919,332.429,333.5292,286044.0
2019-05-13 14:30:00,339.67,340.5,338.98,339.34,230607.0,333.6765,334.4919,332.9987,333.3524,230607.0
2019-05-13 15:00:00,339.26,340.13,337.37,337.66,296323.0,333.2738,334.1284,331.4171,331.702,296323.0
2019-05-13 15:30:00,337.65,338.18,337.0,337.31,698991.0,331.6922,332.2128,331.0537,331.3582,698991.0
2019-05-14 09:30:00,339.9,340.0,337.22,338.96,493949.0,333.9025,334.0007,331.2698,332.9791,493949.0
2019-05-14 10:00:00,339.09,341.45,338.97,341.3,505595.0,333.1068,335.4251,332.9889,335.2778,505595.0
2019-05-14 10:30:00,341.33,342.87,341.32,342.23,296766.0,335.3073,336.8201,335.2974,336.1914,296766.0
2019-05-14 11:00:00,342.24,344.78,341.79,344.46,278045.0,336.2012,338.6964,335.7591,338.382,278045.0
2019-05-14 11:30:00,344.44,346.1,344.37,345.07,229174.0,338.3624,339.9931,338.2936,338.9813,229174.0
2019-05-14 12:00:00,345.1,345.51,342.94,343.25,245241.0,339.0107,339.4135,336.8888,337.1934,245241.0
2019-05-14 12:30:00,343.29,344.51,343.01,343.9,156537.0,337.2327,338.4311,336.9576,337.8319,156537.0
2019-05-14 13:00:00,343.91,345.19,343.82,344.55,110085.0,337.8417,339.0991,337.7533,338.4704,110085.0
2019-05-14 13:30:00,344.72,345.82,344.71,345.35,122589.0,338.6374,339.718,338.6276,339.2563,122589.0
2019-05-14 14:00:00,345.44,345.48,344.15,344.58,92895.0,339.3447,339.384,338.0775,338.4999,92895.0
2019-05-14 14:30:00,344.63,345.25,343.54,343.88,121477.0,338.549,339.1581,337.4783,337.8123,121477.0
2019-05-14 15:00:00,343.8,345.0,343.64,344.7,133104.0,337.7337,338.9125,337.5765,338.6178,133104.0
2019-05-14 15:30:00,344.72,344.72,342.93,343.2,295054.0,338.6374,338.6374,336.879,337.1443,295054.0
2019-05-15 09:30:00,339.8,340.0,337.7,339.36,446575.0,333.8043,334.0007,331.7413,333.372,446575.0
2019-05-15 10:00:00,339.3,340.96,337.64,340.5,311723.0,333.3131,334.9438,331.6824,334.4919,311723.0
2019-05-15 10:30:00,340.5,343.43,340.5,342.38,254818.0,334.4919,337.3702,334.4919,336.3387,254818.0
2019-05-15 11:00:00,342.35,344.31,341.45,343.74,202628.0,336.3093,338.2347,335.4251,337.6747,202628.0
2019-05-15 11:30:00,343.83,347.49,342.88,346.49,422585.0,337.7631,341.3586,336.8299,340.3762,422585.0
2019-05-15 12:00:00,346.31,347.4,344.82,345.0,271975.0,340.1994,341.2702,338.7357,338.9125,271975.0
2019-05-15 12:30:00,345.06,346.44,344.45,344.94,208408.0,338.9714,340.3271,338.3722,338.8536,208408.0
2019-05-15 13:00:00,344.92,345.32,344.33,344.78,106124.0,338.8339,339.2269,338.2543,338.6964,106124.0
2019-05-15 13:30:00,344.79,345.63,344.53,345.29,118248.0,338.7062,339.5314,338.4508,339.1974,118248.0
2019-05-15 14:00:00,345.25,346.77,345.19,346.71,132254.0,339.1581,340.6513,339.0991,340.5923,132254.0
2019-05-15 14:30:00,346.76,347.25,346.25,347.1,119107.0,340.6414,341.1228,340.1404,340.9754,119107.0
2019-05-15 15:00:00,347.04,348.8,347.03,348.16,285290.0,340.9165,342.6454,340.9067,342.0167,285290.0
2019-05-15 15:30:00,348.14,348.14,345.67,345.81,405912.0,341.9971,341.9971,339.5707,339.7082,405912.0
2019-05-16 09:30:00,348.64,349.28,346.97,348.41,317443.0,342.4883,343.117,340.8477,342.2623,317443.0
2019-05-16 10:00:00,348.5,348.75,346.81,347.62,209249.0,342.3507,342.5963,340.6906,341.4863,209249.0
2019-05-16 10:30:00,347.41,347.73,346.1,347.04,161823.0,341.28,341.5943,339.9931,340.9165,161823.0
2019-05-16 11:00:00,346.99,347.15,345.82,346.84,167911.0,340.8674,341.0246,339.718,340.72,167911.0
2019-05-16 11:30:00,346.8,348.15,346.56,347.68,137342.0,340.6807,342.0069,340.445,341.5452,137342.0
2019-05-16 12:00:00,347.75,348.0,347.36,347.62,107813.0,341.614,341.8596,341.2309,341.4863,107813.0
2019-05-16 12:30:00,347.71,348.13,347.1,347.31,118089.0,341.5747,341.9873,340.9754,341.1817,118089.0
2019-05-16 13:00:00,347.32,348.45,347.01,348.21,111550.0,341.1916,342.3016,340.887,342.0659,111550.0
2019-05-16 13:30:00,348.17,349.08,347.65,348.46,194997.0,342.0266,342.9205,341.5157,342.3114,194997.0
2019-05-16 14:00:00,348.32,349.68,348.14,349.67,148365.0,342.1739,343.5099,341.9971,343.5001,148365.0
2019-05-16 14:30:00,349.67,349.83,348.67,349.2,103673.0,343.5001,343.6573,342.5177,343.0384,103673.0
2019-05-16 15:00:00,349.19,356.5,348.08,355.03,1578662.0,343.0286,350.2096,341.9382,348.7655,1578662.0
2019-05-16 15:30:00,355.25,355.25,352.97,353.96,839708.0,348.9816,348.9816,346.7419,347.7144,839708.0
2019-05-17 09:30:00,351.5,356.65,351.16,355.19,739324.0,345.2978,350.3569,344.9638,348.9227,739324.0
2019-05-17 10:00:00,355.09,356.2,354.03,355.75,275533.0,348.8245,349.9149,347.7832,349.4728,275533.0
2019-05-17 10:30:00,355.71,357.9,355.41,357.49,266019.0,349.4335,351.5849,349.1388,351.1821,266019.0
2019-05-17 11:00:00,357.46,358.8,357.09,358.62,330524.0,351.1526,352.469,350.7892,352.2922,330524.0
2019-05-17 11:30:00,358.56,359.99,357.72,359.8,393899.0,352.2332,353.638,351.4081,353.4514,393899.0
2019-05-17 12:00:00,359.81,359.98,357.72,358.12,231462.0,353.4612,353.6282,351.4081,351.801,231462.0
2019-05-17 12:30:00,358.12,358.28,357.39,358.09,126453.0,351.801,351.9582,351.0839,351.7715,126453.0
2019-05-17 13:00:00,358.25,358.84,357.6,357.66,118812.0,351.9287,352.5083,351.2902,351.3491,118812.0
2019-05-17 13:30:00,357.7,357.84,357.02,357.48,138720.0,351.3884,351.5259,350.7204,351.1723,138720.0
2019-05-17 14:00:00,357.48,357.58,356.76,357.35,122298.0,351.1723,351.2705,350.465,351.0446,122298.0
2019-05-17 14:30:00,357.34,357.45,356.65,357.07,102881.0,351.0348,351.1428,350.3569,350.7695,102881.0
2019-05-17 15:00:00,357.05,357.19,354.11,355.1,337591.0,350.7499,350.8874,347.8618,348.8343,337591.0
2019-05-17 15:30:00,355.04,355.71,354.12,354.93,474649.0,348.7753,349.4335,347.8716,348.6673,474649.0
2019-05-20 09:30:00,353.0,355.95,352.2,354.91,376773.0,346.7713,349.6693,345.9855,348.6476,376773.0
2019-05-20 10:00:00,354.72,354.91,352.7,352.77,178804.0,348.461,348.6476,346.4766,346.5454,178804.0
2019-05-20 10:30:00,352.7,352.95,350.69,352.15,219905.0,346.4766,346.7222,344.5021,345.9363,219905.0
2019-05-20 11:00:00,352.18,352.29,350.53,351.94,124921.0,345.9658,346.0739,344.3449,345.73,124921.0
2019-05-20 11:30:00,351.98,352.77,351.58,352.17,149525.0,345.7693,346.5454,345.3764,345.956,149525.0
2019-05-20 12:00:00,352.13,353.57,351.87,352.92,121709.0,345.9167,347.3313,345.6613,346.6928,121709.0
2019-05-20 12:30:00,353.0,353.57,352.53,352.73,71479.0,346.7713,347.3313,346.3096,346.5061,71479.0
2019-05-20 13:00:00,352.64,352.92,352.07,352.89,84277.0,346.4177,346.6928,345.8578,346.6633,84277.0
2019-05-20 13:30:00,352.81,353.42,352.7,353.1,169724.0,346.5847,347.1839,346.4766,346.8696,169724.0
2019-05-20 14:00:00,353.02,354.2,353.02,353.66,85758.0,346.791,347.9502,346.791,347.4197,85758.0
2019-05-20 14:30:00,353.57,353.9,352.31,352.31,117897.0,347.3313,347.6555,346.0935,346.0935,117897.0
2019-05-20 15:00:00,352.36,353.0,351.42,352.94,160767.0,346.1426,346.7713,345.2192,346.7124,160767.0
2019-05-20 15:30:00,352.89,353.49,352.52,352.62,250416.0,346.6633,347.2527,346.2998,346.398,250416.0
2019-05-21 09:30:00,358.03,360.77,356.67,357.36,564987.0,351.7126,354.4042,350.3766,351.0544,564987.0
2019-05-21 10:00:00,357.43,358.3,355.67,356.29,234039.0,351.1232,351.9778,349.3942,350.0033,234039.0
2019-05-21 10:30:00,356.38,356.79,355.73,355.92,183012.0,350.0917,350.4945,349.4532,349.6398,183012.0
2019-05-21 11:00:00,356.03,356.28,355.01,355.23,197755.0,349.7479,349.9935,348.7459,348.962,197755.0
2019-05-21 11:30:00,355.32,357.51,354.88,357.31,183553.0,349.0504,351.2018,348.6182,351.0053,183553.0
2019-05-21 12:00:00,357.29,357.71,356.74,356.8,98771.0,350.9856,351.3982,350.4453,350.5043,98771.0
2019-05-21 12:30:00,356.83,356.83,355.42,355.91,119840.0,350.5338,350.5338,349.1486,349.63,119840.0
2019-05-21 13:00:00,355.9,356.66,355.54,356.25,111477.0,349.6202,350.3668,349.2665,349.964,111477.0
2019-05-21 13:30:00,356.23,356.78,355.52,355.8,78562.0,349.9443,350.4846,349.2469,349.5219,78562.0
2019-05-21 14:00:00,355.8,356.24,355.61,355.86,55374.0,349.5219,349.9542,349.3353,349.5809,55374.0
2019-05-21 14:30:00,355.83,357.29,355.51,357.29,179532.0,349.5514,350.9856,349.2371,350.9856,179532.0
2019-05-21 15:00:00,357.21,358.1,356.91,358.04,166254.0,350.9071,351.7814,350.6123,351.7224,166254.0
2019-05-21 15:30:00,358.06,358.85,358.0,358.75,371022.0,351.7421,352.5181,351.6831,352.4199,371022.0
2019-05-22 09:30:00,357.22,357.57,354.6,355.98,465462.0,350.9169,351.2607,348.3431,349.6988,465462.0
2019-05-22 10:00:00,355.96,356.64,354.93,356.38,241865.0,349.6791,350.3471,348.6673,350.0917,241865.0
2019-05-22 10:30:00,356.49,356.69,354.29,354.85,215859.0,350.1998,350.3962,348.0386,348.5887,215859.0
2019-05-22 11:00:00,354.86,356.3,354.31,355.97,184541.0,348.5985,350.0131,348.0582,349.6889,184541.0
2019-05-22 11:30:00,356.02,356.3,354.77,355.08,100876.0,349.7381,350.0131,348.5101,348.8146,100876.0
2019-05-22 12:00:00,355.08,355.1,354.38,354.41,96814.0,348.8146,348.8343,348.127,348.1565,96814.0
2019-05-22 12:30:00,354.51,354.64,353.19,353.73,173701.0,348.2547,348.3824,346.958,347.4885,173701.0
2019-05-22 13:00:00,353.73,354.15,352.78,353.07,136105.0,347.4885,347.901,346.5552,346.8401,136105.0
2019-05-22 13:30:00,353.1,353.52,352.59,352.9,100708.0,346.8696,347.2822,346.3686,346.6731,100708.0
2019-05-22 14:00:00,352.9,353.28,352.38,352.9,143245.0,346.6731,347.0464,346.1623,346.6731,143245.0
2019-05-22 14:30:00,352.97,353.76,352.48,352.68,179415.0,346.7419,347.5179,346.2605,346.457,179415.0
2019-05-22 15:00:00,352.63,353.0,351.75,352.75,153969.0,346.4079,346.7713,345.5434,346.5258,153969.0
2019-05-22 15:30:00,352.7,353.24,352.58,352.74,315651.0,346.4766,347.0071,346.3588,346.5159,315651.0
2019-05-23 09:30:00,345.92,347.65,341.15,343.98,732390.0,339.8163,341.5157,335.1304,337.9105,732390.0
2019-05-23 10:00:00,343.89,345.17,343.12,344.26,337310.0,337.8221,339.0795,337.0657,338.1856,337310.0
2019-05-23 10:30:00,344.17,348.15,343.44,348.1,438056.0,338.0971,342.0069,337.38,341.9578,438056.0
2019-05-23 11:00:00,348.19,348.98,347.16,347.79,301235.0,342.0462,342.8223,341.0344,341.6533,301235.0
2019-05-23 11:30:00,347.82,348.42,346.21,346.96,243469.0,341.6827,342.2722,340.1011,340.8379,243469.0
2019-05-23 12:00:00,346.97,347.35,345.57,346.49,178848.0,340.8477,341.221,339.4724,340.3762,178848.0
2019-05-23 12:30:00,346.53,347.09,345.5,345.79,134754.0,340.4155,340.9656,339.4037,339.6886,134754.0
2019-05-23 13:00:00,345.71,347.29,345.35,346.92,127516.0,339.61,341.1621,339.2563,340.7986,127516.0
2019-05-23 13:30:00,346.88,347.6,346.73,346.93,130565.0,340.7593,341.4666,340.612,340.8084,130565.0
2019-05-23 14:00:00,346.92,347.92,346.45,347.27,147719.0,340.7986,341.781,340.3369,341.1424,147719.0
2019-05-23 14:30:00,347.28,348.61,347.28,348.5,136236.0,341.1523,342.4588,341.1523,342.3507,136236.0
2019-05-23 15:00:00,348.41,351.04,348.11,350.9,197564.0,342.2623,344.8459,341.9676,344.7084,197564.0
2019-05-23 15:30:00,350.86,351.47,349.5,350.52,414676.0,344.6691,345.2683,343.3331,344.3351,414676.0
2019-05-24 09:30:00,355.0,361.4,354.8,361.05,1031108.0,348.7361,355.0231,348.5396,354.6793,1031108.0
2019-05-24 10:00:00,360.92,361.07,358.25,359.25,438136.0,354.5516,354.6989,351.9287,352.9111,438136.0
2019-05-24 10:30:00,359.25,359.46,356.67,357.08,245783.0,352.9111,353.1174,350.3766,350.7793,245783.0
2019-05-24 11:00:00,357.14,359.0,357.04,358.55,211681.0,350.8383,352.6655,350.7401,352.2234,211681.0
2019-05-24 11:30:00,358.68,359.0,357.36,357.79,214728.0,352.3511,352.6655,351.0544,351.4768,214728.0
2019-05-24 12:00:00,357.81,357.96,353.0,355.64,547022.0,351.4965,351.6438,346.7713,349.3648,547022.0
2019-05-24 12:30:00,355.76,357.52,355.76,357.31,229100.0,349.4826,351.2116,349.4826,351.0053,229100.0
2019-05-24 13:00:00,357.25,358.03,355.88,356.34,170908.0,350.9463,351.7126,349.6005,350.0524,170908.0
2019-05-24 13:30:00,356.39,356.76,355.91,356.15,111535.0,350.1015,350.465,349.63,349.8658,111535.0
2019-05-24 14:00:00,356.15,356.26,354.56,354.73,108604.0,349.8658,349.9738,348.3038,348.4708,108604.0
2019-05-24 14:30:00,354.76,355.32,354.44,354.53,98207.0,348.5003,349.0504,348.1859,348.2743,98207.0
2019-05-24 15:00:00,354.57,355.12,354.38,354.78,95533.0,348.3136,348.8539,348.127,348.5199,95533.0
2019-05-24 15:30:00,354.75,355.5,353.29,355.16,447536.0,348.4905,349.2272,347.0562,348.8932,447536.0
2019-05-28 09:30:00,355.29,357.31,355.01,355.95,243059.0,349.0209,351.0053,348.7459,349.6693,243059.0
2019-05-28 10:00:00,356.04,356.58,355.27,356.4,273109.0,349.7577,350.2882,349.0013,350.1113,273109.0
2019-05-28 10:30:00,356.27,357.2,355.76,357.0,155850.0,349.9836,350.8972,349.4826,350.7008,155850.0
2019-05-28 11:00:00,357.05,358.99,357.03,358.34,293984.0,350.7499,352.6556,350.7302,352.0171,293984.0
2019-05-28 11:30:00,358.33,359.24,357.6,358.8,168255.0,352.0073,352.9012,351.2902,352.469,168255.0
2019-05-28 12:00:00,358.79,359.07,358.0,358.75,144353.0,352.4592,352.7342,351.6831,352.4199,144353.0
2019-05-28 12:30:00,358.65,359.31,358.27,358.73,136474.0,352.3216,352.97,351.9484,352.4002,136474.0
2019-05-28 13:00:00,358.68,359.0,357.96,358.34,91237.0,352.3511,352.6655,351.6438,352.0171,91237.0
2019-05-28 13:30:00,358.33,358.52,357.84,358.03,62792.0,352.0073,352.1939,351.5259,351.7126,62792.0
2019-05-28 14:00:00,358.0,358.31,357.27,357.69,127657.0,351.6831,351.9876,350.966,351.3786,127657.0
2019-05-28 14:30:00,357.48,358.13,357.22,357.98,132673.0,351.1723,351.8108,350.9169,351.6635,132673.0
2019-05-28 15:00:00,357.92,357.92,356.8,356.93,116065.0,351.6045,351.6045,350.5043,350.632,116065.0
2019-05-28 15:30:00,356.89,356.93,354.93,355.0,371839.0,350.5927,350.632,348.6673,348.7361,371839.0
2019-05-29 09:30:00,352.59,352.79,349.05,350.53,381874.0,346.3686,346.565,342.891,344.3449,381874.0
2019-05-29 10:00:00,350.6,351.95,350.36,351.03,222136.0,344.4137,345.7399,344.1779,344.8361,222136.0
2019-05-29 10:30:00,351.0,351.39,348.84,349.18,213290.0,344.8066,345.1897,342.6847,343.0187,213290.0
2019-05-29 11:00:00,349.08,350.02,347.1,347.39,200866.0,342.9205,343.8439,340.9754,341.2603,200866.0
2019-05-29 11:30:00,347.38,348.03,346.13,346.52,206980.0,341.2505,341.889,340.0226,340.4057,206980.0
2019-05-29 12:00:00,346.47,348.2,346.38,348.08,145189.0,340.3566,342.056,340.2681,341.9382,145189.0
2019-05-29 12:30:00,348.08,348.6,347.1,347.32,110042.0,341.9382,342.449,340.9754,341.1916,110042.0
2019-05-29 13:00:00,347.32,349.16,347.12,348.86,121079.0,341.1916,342.9991,340.9951,342.7044,121079.0
2019-05-29 13:30:00,348.8,349.16,348.1,348.2,94189.0,342.6454,342.9991,341.9578,342.056,94189.0
2019-05-29 14:00:00,348.21,348.8,347.25,347.63,104686.0,342.0659,342.6454,341.1228,341.4961,104686.0
2019-05-29 14:30:00,347.58,347.58,346.25,346.66,140475.0,341.447,341.447,340.1404,340.5432,140475.0
2019-05-29 15:00:00,346.63,348.16,346.05,347.93,175583.0,340.5137,342.0167,339.944,341.7908,175583.0
2019-05-29 15:30:00,347.94,349.75,347.8,348.82,399787.0,341.8006,343.5787,341.6631,342.6651,399787.0
2019-05-30 09:30:00,350.0,351.63,349.68,350.19,217024.0,343.8243,345.4255,343.5099,344.0109,217024.0
2019-05-30 10:00:00,350.12,351.92,349.88,351.19,145724.0,343.9422,345.7104,343.7064,344.9933,145724.0
2019-05-30 10:30:00,351.19,351.75,349.51,350.0,156227.0,344.9933,345.5434,343.3429,343.8243,156227.0
2019-05-30 11:00:00,349.92,350.6,349.3,350.15,114185.0,343.7457,344.4137,343.1366,343.9716,114185.0
2019-05-30 11:30:00,350.28,350.49,348.8,348.95,89097.0,344.0993,344.3056,342.6454,342.7928,89097.0
2019-05-30 12:00:00,349.02,350.24,348.75,349.47,117403.0,342.8616,344.06,342.5963,343.3036,117403.0
2019-05-30 12:30:00,349.39,350.14,349.38,349.7,81195.0,343.225,343.9618,343.2152,343.5296,81195.0
2019-05-30 13:00:00,349.74,349.89,349.0,349.3,50638.0,343.5689,343.7162,342.8419,343.1366,50638.0
2019-05-30 13:30:00,349.16,349.35,348.8,349.28,55534.0,342.9991,343.1857,342.6454,343.117,55534.0
2019-05-30 14:00:00,349.26,349.5,348.96,349.33,73848.0,343.0973,343.3331,342.8026,343.1661,73848.0
2019-05-30 14:30:00,349.35,349.38,348.62,349.09,95404.0,343.1857,343.2152,342.4686,342.9303,95404.0
2019-05-30 15:00:00,349.02,349.4,347.93,349.21,122741.0,342.8616,343.2349,341.7908,343.0482,122741.0
2019-05-30 15:30:00,349.08,350.2,348.88,349.84,202351.0,342.9205,344.0207,342.724,343.6671,202351.0
2019-05-31 09:30:00,345.85,345.85,343.28,344.93,336636.0,339.7475,339.7475,337.2228,338.8437,336636.0
2019-05-31 10:00:00,344.8,345.28,343.86,344.38,145638.0,338.716,339.1876,337.7926,338.3034,145638.0
2019-05-31 10:30:00,344.38,345.25,343.6,343.89,134272.0,338.3034,339.1581,337.5372,337.8221,134272.0
2019-05-31 11:00:00,343.88,345.4,343.87,345.11,120243.0,337.8123,339.3054,337.8024,339.0206,120243.0
2019-05-31 11:30:00,345.12,345.54,343.98,344.37,87321.0,339.0304,339.443,337.9105,338.2936,87321.0
2019-05-31 12:00:00,344.38,344.7,343.6,343.74,87536.0,338.3034,338.6178,337.5372,337.6747,87536.0
2019-05-31 12:30:00,343.67,344.41,343.5,344.17,96254.0,337.606,338.3329,337.439,338.0971,96254.0
2019-05-31 13:00:00,344.22,344.38,343.39,343.8,94233.0,338.1463,338.3034,337.3309,337.7337,94233.0
2019-05-31 13:30:00,343.85,344.5,343.7,344.29,82345.0,337.7828,338.4213,337.6354,338.215,82345.0
2019-05-31 14:00:00,344.27,344.52,344.0,344.21,80175.0,338.1954,338.441,337.9301,338.1364,80175.0
2019-05-31 14:30:00,344.13,344.8,343.51,344.3,118662.0,338.0579,338.716,337.4488,338.2249,118662.0
2019-05-31 15:00:00,344.29,344.29,343.22,343.57,149178.0,338.215,338.215,337.1639,337.5077,149178.0
2019-05-31 15:30:00,343.52,343.82,341.36,341.63,486065.0,337.4586,337.7533,335.3367,335.602,486065.0
2019-06-03 09:30:00,338.2,338.38,332.15,332.44,792904.0,332.2325,332.4093,326.2892,326.5741,792904.0
2019-06-03 10:00:00,332.37,336.16,330.67,335.4,508585.0,326.5054,330.2285,324.8354,329.4819,508585.0
2019-06-03 10:30:00,335.54,337.17,334.88,336.01,247729.0,329.6194,331.2207,328.9711,330.0811,247729.0
2019-06-03 11:00:00,335.94,337.09,335.41,336.49,179239.0,330.0124,331.1421,329.4917,330.5527,179239.0
2019-06-03 11:30:00,336.37,338.15,336.37,337.01,191169.0,330.4348,332.1834,330.4348,331.0635,191169.0
2019-06-03 12:00:00,337.0,337.77,336.59,336.76,130303.0,331.0537,331.8101,330.6509,330.8179,130303.0
2019-06-03 12:30:00,336.79,337.16,335.67,336.52,118660.0,330.8474,331.2108,329.7471,330.5821,118660.0
2019-06-03 13:00:00,336.67,338.84,336.1,338.15,109538.0,330.7295,332.8612,330.1695,332.1834,109538.0
2019-06-03 13:30:00,338.04,338.97,336.65,338.52,170267.0,332.0753,332.9889,330.7098,332.5468,170267.0
2019-06-03 14:00:00,338.78,339.11,337.73,338.1,133654.0,332.8023,333.1264,331.7708,332.1342,133654.0
2019-06-03 14:30:00,338.24,338.53,336.24,336.64,109566.0,332.2718,332.5567,330.3071,330.7,109566.0
2019-06-03 15:00:00,336.73,337.24,335.23,336.09,191456.0,330.7884,331.2894,329.3149,330.1597,191456.0
2019-06-03 15:30:00,335.97,338.74,335.36,338.55,395789.0,330.0418,332.763,329.4426,332.5763,395789.0
2019-06-04 09:30:00,342.57,343.5,340.12,342.5,277426.0,336.5254,337.439,334.1186,336.4566,277426.0
2019-06-04 10:00:00,342.49,346.41,342.17,345.25,257074.0,336.4468,340.2976,336.1324,339.1581,257074.0
2019-06-04 10:30:00,345.32,345.78,343.53,343.94,137369.0,339.2269,339.6787,337.4684,337.8712,137369.0
2019-06-04 11:00:00,343.82,346.13,343.72,346.0,158761.0,337.7533,340.0226,337.6551,339.8949,158761.0
2019-06-04 11:30:00,346.0,346.06,344.65,345.03,82622.0,339.8949,339.9538,338.5687,338.942,82622.0
2019-06-04 12:00:00,345.02,345.24,343.03,343.58,143535.0,338.9321,339.1483,336.9773,337.5176,143535.0
2019-06-04 12:30:00,343.53,345.0,343.31,344.37,76690.0,337.4684,338.9125,337.2523,338.2936,76690.0
2019-06-04 13:00:00,344.34,344.59,342.92,343.61,115773.0,338.2641,338.5097,336.8692,337.547,115773.0
2019-06-04 13:30:00,343.67,345.01,343.55,344.52,113314.0,337.606,338.9223,337.4881,338.441,113314.0
2019-06-04 14:00:00,344.63,344.78,343.47,344.05,111704.0,338.549,338.6964,337.4095,337.9793,111704.0
2019-06-04 14:30:00,344.14,344.75,344.0,344.11,66527.0,338.0677,338.6669,337.9301,338.0382,66527.0
2019-06-04 15:00:00,344.21,344.72,343.82,344.18,92023.0,338.1364,338.6374,337.7533,338.107,92023.0
2019-06-04 15:30:00,344.18,344.84,343.78,344.62,235533.0,338.107,338.7553,337.714,338.5392,235533.0
2019-06-05 09:30:00,346.22,346.99,345.02,346.55,201211.0,340.111,340.8674,338.9321,340.4352,201211.0
2019-06-05 10:00:00,346.69,353.25,345.7,348.54,669897.0,340.5727,347.0169,339.6001,342.39,669897.0
2019-06-05 10:30:00,348.54,348.91,346.1,347.46,225013.0,342.39,342.7535,339.9931,341.3291,225013.0
2019-06-05 11:00:00,347.56,347.77,346.8,347.54,80601.0,341.4273,341.6336,340.6807,341.4077,80601.0
2019-06-05 11:30:00,347.58,348.48,347.3,348.26,101701.0,341.447,342.3311,341.1719,342.115,101701.0
2019-06-05 12:00:00,348.23,348.33,347.37,347.71,72659.0,342.0855,342.1837,341.2407,341.5747,72659.0
2019-06-05 12:30:00,347.68,347.68,332.49,346.73,99583.0,341.5452,341.5452,326.6232,340.612,99583.0
2019-06-05 13:00:00,346.88,347.8,346.57,347.8,99874.0,340.7593,341.6631,340.4548,341.6631,99874.0
2019-06-05 13:30:00,347.8,348.05,347.17,347.51,72263.0,341.6631,341.9087,341.0442,341.3782,72263.0
2019-06-05 14:00:00,347.52,348.01,347.22,347.72,53411.0,341.388,341.8694,341.0933,341.5845,53411.0
2019-06-05 14:30:00,347.65,347.94,347.19,347.25,53939.0,341.5157,341.8006,341.0639,341.1228,53939.0
2019-06-05 15:00:00,347.2,347.53,346.9,347.07,68176.0,341.0737,341.3979,340.779,340.946,68176.0
2019-06-05 15:30:00,347.11,348.8,346.5,348.75,256512.0,340.9853,342.6454,340.386,342.5963,256512.0
2019-06-06 09:30:00,348.18,348.86,345.58,345.95,216870.0,342.0364,342.7044,339.4823,339.8457,216870.0
2019-06-06 10:00:00,345.81,346.6,345.69,345.78,92075.0,339.7082,340.4843,339.5903,339.6787,92075.0
2019-06-06 10:30:00,345.83,348.69,345.6,347.64,119810.0,339.7279,342.5374,339.5019,341.5059,119810.0
2019-06-06 11:00:00,347.68,348.61,347.51,348.41,102765.0,341.5452,342.4588,341.3782,342.2623,102765.0
2019-06-06 11:30:00,348.28,348.71,346.88,347.38,85502.0,342.1346,342.557,340.7593,341.2505,85502.0
2019-06-06 12:00:00,347.35,347.84,346.92,347.67,55053.0,341.221,341.7024,340.7986,341.5354,55053.0
2019-06-06 12:30:00,347.71,347.9,346.64,347.18,66294.0,341.5747,341.7613,340.5236,341.054,66294.0
2019-06-06 13:00:00,347.14,347.37,346.77,347.28,54486.0,341.0147,341.2407,340.6513,341.1523,54486.0
2019-06-06 13:30:00,347.37,347.58,347.24,347.42,54178.0,341.2407,341.447,341.113,341.2898,54178.0
2019-06-06 14:00:00,347.43,347.82,347.2,347.69,67233.0,341.2996,341.6827,341.0737,341.555,67233.0
2019-06-06 14:30:00,347.63,349.42,347.5,349.25,195925.0,341.4961,343.2545,341.3684,343.0875,195925.0
2019-06-06 15:00:00,349.22,350.64,349.08,349.91,217473.0,343.058,344.453,342.9205,343.7359,217473.0
2019-06-06 15:30:00,349.87,351.64,349.78,350.79,424047.0,343.6966,345.4353,343.6082,344.6003,424047.0
2019-06-07 09:30:00,352.3,355.09,352.3,354.85,297612.0,346.0837,348.8245,346.0837,348.5887,297612.0
2019-06-07 10:00:00,354.84,355.28,353.3,353.53,136141.0,348.5789,349.0111,347.066,347.292,136141.0
2019-06-07 10:30:00,353.68,355.25,353.4,355.13,148286.0,347.4393,348.9816,347.1643,348.8638,148286.0
2019-06-07 11:00:00,355.24,355.28,353.97,353.97,112442.0,348.9718,349.0111,347.7242,347.7242,112442.0
2019-06-07 11:30:00,354.04,354.6,353.66,354.13,82773.0,347.793,348.3431,347.4197,347.8814,82773.0
2019-06-07 12:00:00,354.1,354.42,353.62,354.37,74629.0,347.8519,348.1663,347.3804,348.1172,74629.0
2019-06-07 12:30:00,354.43,354.76,353.29,354.1,148478.0,348.1761,348.5003,347.0562,347.8519,148478.0
2019-06-07 13:00:00,354.13,354.91,354.02,354.7,99245.0,347.8814,348.6476,347.7733,348.4413,99245.0
2019-06-07 13:30:00,354.72,355.0,354.54,354.92,81386.0,348.461,348.7361,348.2842,348.6575,81386.0
2019-06-07 14:00:00,354.91,355.0,354.5,354.79,77989.0,348.6476,348.7361,348.2449,348.5298,77989.0
2019-06-07 14:30:00,354.76,354.82,354.05,354.16,73695.0,348.5003,348.5592,347.8028,347.9109,73695.0
2019-06-07 15:00:00,354.22,354.49,353.9,354.28,100048.0,347.9698,348.235,347.6555,348.0288,100048.0
2019-06-07 15:30:00,354.21,354.28,353.11,353.6,230800.0,347.96,348.0288,346.8794,347.3608,230800.0
2019-06-10 09:30:00,356.0,357.35,355.32,356.17,263779.0,349.7184,351.0446,349.0504,349.8854,263779.0
2019-06-10 10:00:00,356.15,357.38,356.06,356.8,127894.0,349.8658,351.0741,349.7773,350.5043,127894.0
2019-06-10 10:30:00,356.93,357.25,356.1,356.18,112309.0,350.632,350.9463,349.8166,349.8952,112309.0
2019-06-10 11:00:00,356.17,356.83,354.73,356.6,148303.0,349.8854,350.5338,348.4708,350.3078,148303.0
2019-06-10 11:30:00,356.67,357.4,355.7,356.88,125082.0,350.3766,351.0937,349.4237,350.5829,125082.0
2019-06-10 12:00:00,356.87,356.96,355.65,355.91,99765.0,350.5731,350.6615,349.3746,349.63,99765.0
2019-06-10 12:30:00,355.88,356.0,355.12,355.23,100869.0,349.6005,349.7184,348.8539,348.962,100869.0
2019-06-10 13:00:00,355.3,356.0,355.27,355.72,55540.0,349.0308,349.7184,349.0013,349.4433,55540.0
2019-06-10 13:30:00,355.81,356.41,355.55,355.86,65939.0,349.5318,350.1212,349.2763,349.5809,65939.0
2019-06-10 14:00:00,355.94,355.96,354.23,355.25,113612.0,349.6595,349.6791,347.9796,348.9816,113612.0
2019-06-10 14:30:00,355.2,356.12,355.11,355.95,84151.0,348.9325,349.8363,348.8441,349.6693,84151.0
2019-06-10 15:00:00,355.87,355.92,354.64,354.91,59647.0,349.5907,349.6398,348.3824,348.6476,59647.0
2019-06-10 15:30:00,354.87,355.4,353.55,353.75,222584.0,348.6083,349.129,347.3116,347.5081,222584.0
2019-06-11 09:30:00,355.42,355.48,350.32,350.59,342070.0,349.1486,349.2076,344.1386,344.4039,342070.0
2019-06-11 10:00:00,350.75,352.97,350.27,352.69,193408.0,344.561,346.7419,344.0895,346.4668,193408.0
2019-06-11 10:30:00,352.62,352.78,351.28,351.77,113489.0,346.398,346.5552,345.0817,345.563,113489.0
2019-06-11 11:00:00,351.59,351.85,349.75,350.11,181767.0,345.3862,345.6416,343.5787,343.9323,181767.0
2019-06-11 11:30:00,350.14,350.14,348.4,349.11,154725.0,343.9618,343.9618,342.2525,342.95,154725.0
2019-06-11 12:00:00,349.11,349.12,348.14,348.45,136010.0,342.95,342.9598,341.9971,342.3016,136010.0
2019-06-11 12:30:00,348.38,349.23,348.13,348.98,121829.0,342.2329,343.0679,341.9873,342.8223,121829.0
2019-06-11 13:00:00,348.95,349.92,348.85,349.2,88655.0,342.7928,343.7457,342.6946,343.0384,88655.0
2019-06-11 13:30:00,349.19,350.41,348.87,350.05,93752.0,343.0286,344.227,342.7142,343.8734,93752.0
2019-06-11 14:00:00,350.05,350.4,349.02,349.28,76429.0,343.8734,344.2172,342.8616,343.117,76429.0
2019-06-11 14:30:00,349.28,349.65,348.58,349.63,57686.0,343.117,343.4805,342.4293,343.4608,57686.0
2019-06-11 15:00:00,349.63,350.01,349.21,349.42,67726.0,343.4608,343.8341,343.0482,343.2545,67726.0
2019-06-11 15:30:00,349.38,349.74,349.16,349.33,225662.0,343.2152,343.5689,342.9991,343.1661,225662.0
2019-06-12 09:30:00,349.0,349.27,344.57,345.19,363054.0,342.8419,343.1072,338.4901,339.0991,363054.0
2019-06-12 10:00:00,345.19,345.47,342.98,343.26,238658.0,339.0991,339.3742,336.9281,337.2032,238658.0
2019-06-12 10:30:00,343.42,344.68,342.94,343.36,192874.0,337.3604,338.5981,336.8888,337.3014,192874.0
2019-06-12 11:00:00,343.24,344.62,342.79,344.36,144205.0,337.1836,338.5392,336.7415,338.2838,144205.0
2019-06-12 11:30:00,344.25,344.9,343.61,344.03,136517.0,338.1757,338.8143,337.547,337.9596,136517.0
2019-06-12 12:00:00,343.97,345.99,343.95,345.84,112755.0,337.9007,339.885,337.881,339.7377,112755.0
2019-06-12 12:30:00,345.99,346.57,345.2,346.4,71312.0,339.885,340.4548,339.109,340.2878,71312.0
2019-06-12 13:00:00,346.35,346.35,345.15,345.93,67197.0,340.2387,340.2387,339.0599,339.8261,67197.0
2019-06-12 13:30:00,345.94,346.39,345.43,346.0,40235.0,339.8359,340.278,339.3349,339.8949,40235.0
2019-06-12 14:00:00,345.93,346.38,345.89,346.13,60529.0,339.8261,340.2681,339.7868,340.0226,60529.0
2019-06-12 14:30:00,346.01,346.75,345.88,346.68,65362.0,339.9047,340.6316,339.777,340.5629,65362.0
2019-06-12 15:00:00,346.69,347.27,346.34,346.85,85501.0,340.5727,341.1424,340.2289,340.7299,85501.0
2019-06-12 15:30:00,346.75,347.47,346.74,347.15,173467.0,340.6316,341.3389,340.6218,341.0246,173467.0
2019-06-13 09:30:00,347.25,349.06,346.86,347.34,179404.0,341.1228,342.9009,340.7397,341.2112,179404.0
2019-06-13 10:00:00,347.57,347.57,345.01,345.49,160697.0,341.4372,341.4372,338.9223,339.3939,160697.0
2019-06-13 10:30:00,345.55,345.66,344.44,344.6,165886.0,339.4528,339.5609,338.3624,338.5196,165886.0
2019-06-13 11:00:00,344.65,344.86,344.1,344.68,100397.0,338.5687,338.775,338.0284,338.5981,100397.0
2019-06-13 11:30:00,344.67,345.32,344.39,344.7,125255.0,338.5883,339.2269,338.3133,338.6178,125255.0
2019-06-13 12:00:00,344.7,346.0,344.64,345.84,105765.0,338.6178,339.8949,338.5589,339.7377,105765.0
2019-06-13 12:30:00,345.89,346.98,345.51,346.98,99244.0,339.7868,340.8576,339.4135,340.8576,99244.0
2019-06-13 13:00:00,346.98,347.87,346.95,347.54,127185.0,340.8576,341.7319,340.8281,341.4077,127185.0
2019-06-13 13:30:00,347.51,347.62,346.31,347.01,97515.0,341.3782,341.4863,340.1994,340.887,97515.0
2019-06-13 14:00:00,346.96,347.57,346.73,347.18,83459.0,340.8379,341.4372,340.612,341.054,83459.0
2019-06-13 14:30:00,347.18,348.21,346.77,348.13,103828.0,341.054,342.0659,340.6513,341.9873,103828.0
2019-06-13 15:00:00,348.07,348.07,347.03,347.61,101024.0,341.9283,341.9283,340.9067,341.4764,101024.0
2019-06-13 15:30:00,347.55,349.0,347.35,348.86,209175.0,341.4175,342.8419,341.221,342.7044,209175.0
2019-06-14 09:30:00,348.0,348.71,345.88,346.89,254623.0,341.8596,342.557,339.777,340.7692,254623.0
2019-06-14 10:00:00,346.81,349.17,346.74,348.5,164674.0,340.6906,343.0089,340.6218,342.3507,164674.0
2019-06-14 10:30:00,348.47,348.47,347.08,348.14,75304.0,342.3213,342.3213,340.9558,341.9971,75304.0
2019-06-14 11:00:00,348.12,348.36,347.02,348.24,68049.0,341.9774,342.2132,340.8969,342.0953,68049.0
2019-06-14 11:30:00,348.17,348.4,347.72,347.91,71426.0,342.0266,342.2525,341.5845,341.7712,71426.0
2019-06-14 12:00:00,347.88,348.03,347.26,347.73,61094.0,341.7417,341.889,341.1326,341.5943,61094.0
2019-06-14 12:30:00,347.72,348.48,347.52,347.52,54742.0,341.5845,342.3311,341.388,341.388,54742.0
2019-06-14 13:00:00,347.55,347.6,346.95,347.04,48031.0,341.4175,341.4666,340.8281,340.9165,48031.0
2019-06-14 13:30:00,347.11,347.45,346.63,346.71,66779.0,340.9853,341.3193,340.5137,340.5923,66779.0
2019-06-14 14:00:00,346.74,347.31,346.57,346.68,64478.0,340.6218,341.1817,340.4548,340.5629,64478.0
2019-06-14 14:30:00,346.67,346.86,346.27,346.66,76687.0,340.553,340.7397,340.1601,340.5432,76687.0
2019-06-14 15:00:00,346.65,347.3,346.6,347.05,123335.0,340.5334,341.1719,340.4843,340.9263,123335.0
2019-06-14 15:30:00,347.07,347.94,346.98,347.19,250365.0,340.946,341.8006,340.8576,341.0639,250365.0
2019-06-17 09:30:00,348.62,350.24,347.05,350.1,323926.0,342.4686,344.06,340.9263,343.9225,323926.0
2019-06-17 10:00:00,350.03,352.95,349.35,352.82,400374.0,343.8537,346.7222,343.1857,346.5945,400374.0
2019-06-17 10:30:00,352.79,354.45,352.54,354.01,380276.0,346.565,348.1958,346.3195,347.7635,380276.0
2019-06-17 11:00:00,353.89,355.19,353.33,354.81,255662.0,347.6456,348.9227,347.0955,348.5494,255662.0
2019-06-17 11:30:00,354.79,355.72,354.7,355.49,224560.0,348.5298,349.4433,348.4413,349.2174,224560.0
2019-06-17 12:00:00,355.4,355.65,354.87,355.37,118034.0,349.129,349.3746,348.6083,349.0995,118034.0
2019-06-17 12:30:00,355.34,355.37,354.07,354.53,135534.0,349.0701,349.0995,347.8225,348.2743,135534.0
2019-06-17 13:00:00,354.51,355.1,354.4,354.74,88206.0,348.2547,348.8343,348.1466,348.4806,88206.0
2019-06-17 13:30:00,354.74,355.08,354.35,355.05,75224.0,348.4806,348.8146,348.0975,348.7852,75224.0
2019-06-17 14:00:00,355.01,355.59,354.73,354.8,127343.0,348.7459,349.3156,348.4708,348.5396,127343.0
2019-06-17 14:30:00,354.85,355.84,354.61,355.12,142588.0,348.5887,349.5612,348.3529,348.8539,142588.0
2019-06-17 15:00:00,355.12,356.02,354.68,355.85,155481.0,348.8539,349.7381,348.4217,349.5711,155481.0
2019-06-17 15:30:00,355.77,356.05,354.6,354.95,308050.0,349.4925,349.7675,348.3431,348.6869,308050.0
2019-06-18 09:30:00,357.61,362.45,357.6,360.35,733619.0,351.3,356.0546,351.2902,353.9917,733619.0
2019-06-18 10:00:00,360.47,361.54,358.47,361.54,473608.0,354.1095,355.1607,352.1448,355.1607,473608.0
2019-06-18 10:30:00,361.58,363.47,361.1,363.4,441867.0,355.1999,357.0566,354.7284,356.9878,441867.0
2019-06-18 11:00:00,363.35,367.5,363.06,367.17,568585.0,356.9387,361.0155,356.6538,360.6913,568585.0
2019-06-18 11:30:00,367.2,368.48,365.52,366.5,589605.0,360.7208,361.9782,359.0704,360.0331,589605.0
2019-06-18 12:00:00,366.54,368.47,365.91,368.26,381687.0,360.0724,361.9684,359.4535,361.7621,381687.0
2019-06-18 12:30:00,368.23,370.08,368.04,369.94,425712.0,361.7326,363.55,361.546,363.4124,425712.0
2019-06-18 13:00:00,369.89,371.08,369.13,369.57,387902.0,363.3633,364.5323,362.6167,363.049,387902.0
2019-06-18 13:30:00,369.56,369.97,369.2,369.42,272624.0,363.0391,363.4419,362.6855,362.9016,272624.0
2019-06-18 14:00:00,369.42,371.74,369.33,371.69,361154.0,362.9016,365.1807,362.8132,365.1316,361154.0
2019-06-18 14:30:00,371.67,373.62,371.17,373.05,424114.0,365.1119,367.0275,364.6207,366.4676,424114.0
2019-06-18 15:00:00,373.04,373.31,371.47,373.25,510273.0,366.4577,366.723,364.9154,366.664,510273.0
2019-06-18 15:30:00,373.21,374.65,372.91,374.11,1172572.0,366.6247,368.0393,366.33,367.5089,1172572.0
2019-06-19 09:30:00,375.5,379.31,372.1,373.38,1082428.0,368.8743,372.6171,365.5343,366.7917,1082428.0
2019-06-19 10:00:00,373.55,374.0,371.04,371.61,331113.0,366.9587,367.4008,364.493,365.053,331113.0
2019-06-19 10:30:00,371.69,373.71,371.61,373.47,220073.0,365.1316,367.1159,365.053,366.8801,220073.0
2019-06-19 11:00:00,373.52,375.15,372.82,373.37,224921.0,366.9293,368.5305,366.2416,366.7819,224921.0
2019-06-19 11:30:00,373.25,374.77,373.02,374.37,147304.0,366.664,368.1572,366.4381,367.7643,147304.0
2019-06-19 12:00:00,374.36,374.61,372.52,372.84,132518.0,367.7544,368.0,365.9469,366.2613,132518.0
2019-06-19 12:30:00,372.79,373.24,371.88,372.2,132407.0,366.2121,366.6542,365.3182,365.6326,132407.0
2019-06-19 13:00:00,372.15,372.16,371.29,371.58,143068.0,365.5834,365.5933,364.7386,365.0235,143068.0
2019-06-19 13:30:00,371.64,371.84,368.77,369.48,279658.0,365.0824,365.2789,362.2631,362.9606,279658.0
2019-06-19 14:00:00,369.42,371.99,368.35,369.19,320603.0,362.9016,365.4263,361.8505,362.6757,320603.0
2019-06-19 14:30:00,369.19,370.91,369.02,370.32,176310.0,362.6757,364.3653,362.5087,363.7857,176310.0
2019-06-19 15:00:00,370.31,370.8,368.86,369.73,176237.0,363.7759,364.2573,362.3515,363.2061,176237.0
2019-06-19 15:30:00,369.87,370.03,368.56,368.56,381103.0,363.3437,363.5008,362.0568,362.0568,381103.0
2019-06-20 09:30:00,373.0,373.98,370.35,370.93,403813.0,366.4184,367.3811,363.8152,364.385,403813.0
2019-06-20 10:00:00,370.94,371.85,370.29,370.99,188041.0,364.3948,365.2887,363.7563,364.4439,188041.0
2019-06-20 10:30:00,371.1,371.8,370.78,371.36,179642.0,364.552,365.2396,364.2376,364.8074,179642.0
2019-06-20 11:00:00,371.5,372.3,370.31,370.56,122495.0,364.9449,365.7308,363.7759,364.0215,122495.0
2019-06-20 11:30:00,370.53,371.97,370.52,371.61,113223.0,363.992,365.4066,363.9822,365.053,113223.0
2019-06-20 12:00:00,371.67,371.74,368.96,370.92,146588.0,365.1119,365.1807,362.4497,364.3751,146588.0
2019-06-20 12:30:00,371.06,372.11,370.55,371.86,89686.0,364.5127,365.5441,364.0117,365.2986,89686.0
2019-06-20 13:00:00,371.94,372.67,371.19,372.56,92895.0,365.3771,366.0943,364.6404,365.9862,92895.0
2019-06-20 13:30:00,372.63,373.55,372.3,373.45,171839.0,366.055,366.9587,365.7308,366.8605,171839.0
2019-06-20 14:00:00,373.37,374.18,373.2,373.88,173740.0,366.7819,367.5776,366.6149,367.2829,173740.0
2019-06-20 14:30:00,373.92,375.0,373.83,374.77,234968.0,367.3222,368.3832,367.2338,368.1572,234968.0
2019-06-20 15:00:00,374.69,375.0,374.24,374.79,175591.0,368.0786,368.3832,367.6366,368.1769,175591.0
2019-06-20 15:30:00,374.85,375.79,374.74,374.88,423812.0,368.2358,369.1592,368.1277,368.2653,423812.0
2019-06-21 09:30:00,374.39,374.98,372.31,372.91,1024944.0,367.7839,368.3635,365.7406,366.33,1024944.0
2019-06-21 10:00:00,372.91,374.15,372.65,372.99,168409.0,366.33,367.5482,366.0746,366.4086,168409.0
2019-06-21 10:30:00,373.03,374.44,372.85,374.23,141321.0,366.4479,367.833,366.2711,367.6267,141321.0
2019-06-21 11:00:00,374.17,376.11,374.1,374.38,185741.0,367.5678,369.4736,367.499,367.7741,185741.0
2019-06-21 11:30:00,374.3,375.52,374.04,374.12,193895.0,367.6955,368.894,367.4401,367.5187,193895.0
2019-06-21 12:00:00,374.06,374.36,372.68,373.23,150275.0,367.4597,367.7544,366.1041,366.6444,150275.0
2019-06-21 12:30:00,373.15,374.2,372.8,373.48,83168.0,366.5658,367.5973,366.222,366.89,83168.0
2019-06-21 13:00:00,373.48,374.09,373.22,373.56,72270.0,366.89,367.4892,366.6346,366.9686,72270.0
2019-06-21 13:30:00,373.57,373.72,372.8,373.0,70888.0,366.9784,367.1257,366.222,366.4184,70888.0
2019-06-21 14:00:00,373.01,373.57,372.65,373.37,142893.0,366.4283,366.9784,366.0746,366.7819,142893.0
2019-06-21 14:30:00,373.28,373.79,373.14,373.46,64830.0,366.6935,367.1945,366.556,366.8703,64830.0
2019-06-21 15:00:00,373.49,373.79,372.77,372.98,90063.0,366.8998,367.1945,366.1925,366.3988,90063.0
2019-06-21 15:30:00,372.93,372.98,371.72,371.95,361479.0,366.3497,366.3988,365.161,365.387,361479.0
2019-06-24 09:30:00,372.95,375.18,372.1,373.32,258265.0,366.3693,368.56,365.5343,366.7328,258265.0
2019-06-24 10:00:00,373.2,373.85,372.57,373.09,134019.0,366.6149,367.2534,365.996,366.5069,134019.0
2019-06-24 10:30:00,373.26,373.71,372.75,372.93,68378.0,366.6739,367.1159,366.1729,366.3497,68378.0
2019-06-24 11:00:00,373.05,374.12,372.53,373.75,101186.0,366.4676,367.5187,365.9567,367.1552,101186.0
2019-06-24 11:30:00,373.7,374.07,373.33,373.69,83158.0,367.1061,367.4696,366.7426,367.0963,83158.0
2019-06-24 12:00:00,373.7,375.11,373.57,374.58,130223.0,367.1061,368.4912,366.9784,367.9706,130223.0
2019-06-24 12:30:00,374.6,375.49,374.55,374.98,71562.0,367.9902,368.8645,367.9411,368.3635,71562.0
2019-06-24 13:00:00,374.92,375.24,374.6,374.97,68966.0,368.3046,368.6189,367.9902,368.3537,68966.0
2019-06-24 13:30:00,375.03,375.4,374.64,374.98,83181.0,368.4126,368.7761,368.0295,368.3635,83181.0
2019-06-24 14:00:00,375.05,375.05,374.29,374.66,64367.0,368.4323,368.4323,367.6857,368.0492,64367.0
2019-06-24 14:30:00,374.65,375.14,374.47,374.89,53394.0,368.0393,368.5207,367.8625,368.2751,53394.0
2019-06-24 15:00:00,374.83,375.15,374.55,374.59,96662.0,368.2162,368.5305,367.9411,367.9804,96662.0
2019-06-24 15:30:00,374.58,374.81,374.1,374.11,224070.0,367.9706,368.1965,367.499,367.5089,224070.0
2019-06-25 09:30:00,374.75,375.25,371.65,372.3,249891.0,368.1376,368.6287,365.0923,365.7308,249891.0
2019-06-25 10:00:00,372.3,372.3,368.5,369.07,293403.0,365.7308,365.7308,361.9978,362.5578,293403.0
2019-06-25 10:30:00,369.22,370.91,368.79,370.88,137787.0,362.7051,364.3653,362.2827,364.3358,137787.0
2019-06-25 11:00:00,370.81,372.15,370.58,371.95,118550.0,364.2671,365.5834,364.0411,365.387,118550.0
2019-06-25 11:30:00,372.01,372.91,371.65,371.87,107000.0,365.4459,366.33,365.0923,365.3084,107000.0
2019-06-25 12:00:00,371.93,372.84,371.73,372.48,57022.0,365.3673,366.2613,365.1709,365.9076,57022.0
2019-06-25 12:30:00,372.5,372.79,370.95,371.19,82193.0,365.9273,366.2121,364.4046,364.6404,82193.0
2019-06-25 13:00:00,370.98,371.64,370.41,371.26,55232.0,364.4341,365.0824,363.8741,364.7091,55232.0
2019-06-25 13:30:00,371.36,371.75,370.17,370.2,49187.0,364.8074,365.1905,363.6384,363.6678,49187.0
2019-06-25 14:00:00,370.2,370.53,369.42,369.9,95393.0,363.6678,363.992,362.9016,363.3731,95393.0
2019-06-25 14:30:00,369.78,369.82,368.55,369.22,118554.0,363.2553,363.2946,362.047,362.7051,118554.0
2019-06-25 15:00:00,369.28,369.6,368.25,368.36,138313.0,362.7641,363.0784,361.7523,361.8603,138313.0
2019-06-25 15:30:00,368.38,369.64,368.03,369.31,284712.0,361.88,363.1177,361.5361,362.7936,284712.0
2019-06-26 09:30:00,371.02,372.01,370.0,371.77,221299.0,364.4734,365.4459,363.4714,365.2101,221299.0
2019-06-26 10:00:00,371.8,373.78,371.7,373.6,206757.0,365.2396,367.1847,365.1414,367.0079,206757.0
2019-06-26 10:30:00,373.62,374.45,372.6,373.77,158164.0,367.0275,367.8429,366.0255,367.1749,158164.0
2019-06-26 11:00:00,373.82,374.19,372.57,373.45,89069.0,367.224,367.5874,365.996,366.8605,89069.0
2019-06-26 11:30:00,373.5,374.7,372.53,374.62,130361.0,366.9096,368.0884,365.9567,368.0099,130361.0
2019-06-26 12:00:00,374.69,374.75,373.96,374.7,111394.0,368.0786,368.1376,367.3615,368.0884,111394.0
2019-06-26 12:30:00,374.65,377.0,374.49,376.61,259458.0,368.0393,370.3479,367.8822,369.9647,259458.0
2019-06-26 13:00:00,376.6,378.24,376.32,377.9,254951.0,369.9549,371.566,369.6799,371.232,254951.0
2019-06-26 13:30:00,377.97,377.97,376.22,377.63,193607.0,371.3007,371.3007,369.5816,370.9667,193607.0
2019-06-26 14:00:00,377.6,378.55,377.36,378.55,220952.0,370.9373,371.8705,370.7015,371.8705,220952.0
2019-06-26 14:30:00,378.54,378.98,377.1,378.14,235562.0,371.8607,372.2929,370.4461,371.4677,235562.0
2019-06-26 15:00:00,377.99,378.76,377.16,377.21,188171.0,371.3204,372.0768,370.505,370.5542,188171.0
2019-06-26 15:30:00,377.16,377.33,372.11,375.16,959518.0,370.505,370.672,365.5441,368.5403,959518.0
2019-06-27 09:30:00,367.54,369.93,362.4,365.62,1564893.0,361.0548,363.4026,356.0055,359.1687,1564893.0
2019-06-27 10:00:00,365.67,366.49,363.18,365.3,726129.0,359.2178,360.0233,356.7717,358.8543,726129.0
2019-06-27 10:30:00,365.62,367.35,365.16,365.28,404198.0,359.1687,360.8681,358.7168,358.8347,404198.0
2019-06-27 11:00:00,365.31,366.15,364.69,365.26,347789.0,358.8641,359.6893,358.2551,358.815,347789.0
2019-06-27 11:30:00,365.32,366.45,364.92,365.9,312277.0,358.874,359.984,358.481,359.4437,312277.0
2019-06-27 12:00:00,365.99,366.25,365.77,365.9,217668.0,359.5321,359.7875,359.316,359.4437,217668.0
2019-06-27 12:30:00,365.85,368.0,365.85,367.63,326004.0,359.3946,361.5067,359.3946,361.1432,326004.0
2019-06-27 13:00:00,367.58,367.59,366.43,367.19,180370.0,361.0941,361.1039,359.9644,360.711,180370.0
2019-06-27 13:30:00,367.24,368.15,366.82,367.32,157224.0,360.7601,361.654,360.3475,360.8387,157224.0
2019-06-27 14:00:00,367.31,368.46,367.11,367.97,185883.0,360.8288,361.9585,360.6324,361.4772,185883.0
2019-06-27 14:30:00,367.89,368.5,367.38,367.73,163633.0,361.3986,361.9978,360.8976,361.2414,163633.0
2019-06-27 15:00:00,367.62,367.95,367.42,367.88,121741.0,361.1334,361.4575,360.9369,361.3888,121741.0
2019-06-27 15:30:00,367.86,367.86,362.35,363.95,1878811.0,361.3691,361.3691,355.9564,357.5281,1878811.0
2019-06-28 09:30:00,363.92,364.77,361.57,362.62,664069.0,357.4987,358.3337,355.1901,356.2216,664069.0
2019-06-28 10:00:00,362.71,364.36,362.51,364.17,239491.0,356.31,357.9309,356.1135,357.7442,239491.0
2019-06-28 10:30:00,364.13,365.99,363.69,365.93,214160.0,357.705,359.5321,357.2727,359.4732,214160.0
2019-06-28 11:00:00,365.92,366.1,364.85,365.6,160883.0,359.4634,359.6402,358.4122,359.149,160883.0
2019-06-28 11:30:00,365.53,366.09,365.28,365.68,152247.0,359.0802,359.6304,358.8347,359.2276,152247.0
2019-06-28 12:00:00,365.63,366.23,365.29,366.11,99486.0,359.1785,359.7679,358.8445,359.65,99486.0
2019-06-28 12:30:00,366.18,366.18,365.17,365.27,98805.0,359.7188,359.7188,358.7266,358.8248,98805.0
2019-06-28 13:00:00,365.34,365.6,364.62,364.65,98780.0,358.8936,359.149,358.1863,358.2158,98780.0
2019-06-28 13:30:00,364.63,365.1,364.41,364.78,99470.0,358.1961,358.6578,357.98,358.3435,99470.0
2019-06-28 14:00:00,364.68,365.54,364.65,365.16,99438.0,358.2452,359.0901,358.2158,358.7168,99438.0
2019-06-28 14:30:00,365.1,365.34,364.21,364.28,157124.0,358.6578,358.8936,357.7835,357.8523,157124.0
2019-06-28 15:00:00,364.27,365.33,363.9,364.26,154126.0,357.8425,358.8838,357.479,357.8327,154126.0
2019-06-28 15:30:00,364.25,365.17,364.05,364.06,419282.0,357.8228,358.7266,357.6264,357.6362,419282.0
2019-07-01 09:30:00,364.88,365.23,358.72,360.29,889016.0,358.4417,358.7855,352.3904,353.9327,889016.0
2019-07-01 10:00:00,360.46,362.42,360.38,361.38,408940.0,354.0997,356.0251,354.0211,355.0035,408940.0
2019-07-01 10:30:00,361.43,361.92,360.62,361.84,145386.0,355.0526,355.5339,354.2569,355.4554,145386.0
2019-07-01 11:00:00,361.87,362.11,360.13,360.3,168902.0,355.4848,355.7206,353.7755,353.9425,168902.0
2019-07-01 11:30:00,360.26,360.63,359.21,359.6,230659.0,353.9032,354.2667,352.8718,353.2549,230659.0
2019-07-01 12:00:00,359.65,359.75,358.13,358.32,239636.0,353.304,353.4022,351.8108,351.9975,239636.0
2019-07-01 12:30:00,358.39,359.16,357.8,358.29,242446.0,352.0662,352.8226,351.4866,351.968,242446.0
2019-07-01 13:00:00,358.35,358.53,354.68,354.77,587406.0,352.0269,352.2038,348.4217,348.5101,587406.0
2019-07-01 13:30:00,354.77,355.19,353.32,355.05,479852.0,348.5101,348.9227,347.0857,348.7852,479852.0
2019-07-01 14:00:00,355.04,355.5,354.44,354.75,256959.0,348.7753,349.2272,348.1859,348.4905,256959.0
2019-07-01 14:30:00,354.75,356.05,354.71,355.5,168887.0,348.4905,349.7675,348.4512,349.2272,168887.0
2019-07-01 15:00:00,355.52,356.39,354.97,355.87,246988.0,349.2469,350.1015,348.7066,349.5907,246988.0
2019-07-01 15:30:00,355.88,356.37,355.67,356.34,490902.0,349.6005,350.0819,349.3942,350.0524,490902.0
2019-07-02 09:30:00,355.63,356.79,352.69,353.01,626808.0,349.3549,350.4945,346.4668,346.7812,626808.0
2019-07-02 10:00:00,353.1,354.84,352.88,354.62,350817.0,346.8696,348.5789,346.6535,348.3628,350817.0
2019-07-02 10:30:00,354.58,355.2,353.53,354.86,205832.0,348.3235,348.9325,347.292,348.5985,205832.0
2019-07-02 11:00:00,354.84,355.09,354.19,354.89,148948.0,348.5789,348.8245,347.9403,348.628,148948.0
2019-07-02 11:30:00,354.99,355.12,353.83,354.52,139353.0,348.7262,348.8539,347.5867,348.2645,139353.0
2019-07-02 12:00:00,354.54,354.65,353.82,353.94,111103.0,348.2842,348.3922,347.5769,347.6948,111103.0
2019-07-02 12:30:00,353.88,355.81,353.77,355.76,144648.0,347.6358,349.5318,347.5278,349.4826,144648.0
2019-07-02 13:00:00,355.78,356.24,355.36,355.72,118737.0,349.5023,349.9542,349.0897,349.4433,118737.0
2019-07-02 13:30:00,355.62,355.85,354.73,355.48,111845.0,349.3451,349.5711,348.4708,349.2076,111845.0
2019-07-02 14:00:00,355.51,355.76,354.83,354.83,90965.0,349.2371,349.4826,348.5691,348.5691,90965.0
2019-07-02 14:30:00,354.84,354.91,354.25,354.35,140043.0,348.5789,348.6476,347.9993,348.0975,140043.0
2019-07-02 15:00:00,354.37,354.53,353.67,353.9,150053.0,348.1172,348.2743,347.4295,347.6555,150053.0
2019-07-02 15:30:00,353.9,354.25,353.75,354.25,304674.0,347.6555,347.9993,347.5081,347.9993,304674.0
2019-07-03 09:30:00,354.5,354.85,352.26,352.82,320609.0,348.2449,348.5887,346.0444,346.5945,320609.0
2019-07-03 10:00:00,352.8,353.6,352.5,353.44,128731.0,346.5749,347.3608,346.2802,347.2036,128731.0
2019-07-03 10:30:00,353.41,354.36,353.34,353.45,205845.0,347.1741,348.1073,347.1053,347.2134,205845.0
2019-07-03 11:00:00,353.42,353.72,352.46,352.64,185621.0,347.1839,347.4786,346.2409,346.4177,185621.0
2019-07-03 11:30:00,352.67,353.76,352.34,353.63,191239.0,346.4472,347.5179,346.123,347.3902,191239.0
2019-07-03 12:00:00,353.62,354.17,353.21,353.94,149824.0,347.3804,347.9207,346.9776,347.6948,149824.0
2019-07-03 12:30:00,353.99,354.49,353.54,354.47,288060.0,347.7439,348.235,347.3018,348.2154,288060.0
2019-07-05 09:30:00,354.0,355.26,351.43,354.59,354003.0,347.7537,348.9915,345.229,348.3333,354003.0
2019-07-05 10:00:00,354.71,355.95,353.77,354.01,151335.0,348.4512,349.6693,347.5278,347.7635,151335.0
2019-07-05 10:30:00,354.0,354.0,351.74,353.08,137306.0,347.7537,347.7537,345.5336,346.8499,137306.0
2019-07-05 11:00:00,353.15,354.21,352.72,354.04,72792.0,346.9187,347.96,346.4963,347.793,72792.0
2019-07-05 11:30:00,354.1,355.66,354.09,355.5,103722.0,347.8519,349.3844,347.8421,349.2272,103722.0
2019-07-05 12:00:00,355.49,356.07,355.18,356.0,83156.0,349.2174,349.7872,348.9129,349.7184,83156.0
2019-07-05 12:30:00,355.98,356.89,355.91,356.87,137766.0,349.6988,350.5927,349.63,350.5731,137766.0
2019-07-05 13:00:00,356.84,357.25,356.1,356.34,105649.0,350.5436,350.9463,349.8166,350.0524,105649.0
2019-07-05 13:30:00,356.28,356.72,355.88,356.14,66959.0,349.9935,350.4257,349.6005,349.8559,66959.0
2019-07-05 14:00:00,356.16,356.34,355.63,356.12,58764.0,349.8756,350.0524,349.3549,349.8363,58764.0
2019-07-05 14:30:00,356.15,356.29,355.9,356.15,67315.0,349.8658,350.0033,349.6202,349.8658,67315.0
2019-07-05 15:00:00,356.11,356.11,355.23,355.51,84442.0,349.8265,349.8265,348.962,349.2371,84442.0
2019-07-05 15:30:00,355.54,356.11,355.2,355.96,260640.0,349.2665,349.8265,348.9325,349.6791,260640.0
2019-07-08 09:30:00,350.41,352.97,350.22,351.1,444875.0,344.227,346.7419,344.0404,344.9049,444875.0
2019-07-08 10:00:00,351.11,352.59,351.08,351.95,183933.0,344.9147,346.3686,344.8852,345.7399,183933.0
2019-07-08 10:30:00,351.91,351.99,350.85,350.9,144569.0,345.7006,345.7792,344.6593,344.7084,144569.0
2019-07-08 11:00:00,350.85,351.17,350.35,350.73,170125.0,344.6593,344.9736,344.1681,344.5414,170125.0
2019-07-08 11:30:00,350.75,350.91,349.4,349.72,236627.0,344.561,344.7182,343.2349,343.5492,236627.0
2019-07-08 12:00:00,349.71,350.2,349.54,350.08,103703.0,343.5394,344.0207,343.3724,343.9029,103703.0
2019-07-08 12:30:00,350.12,350.84,350.04,350.48,76844.0,343.9422,344.6495,343.8636,344.2958,76844.0
2019-07-08 13:00:00,350.43,350.55,350.13,350.18,58230.0,344.2467,344.3646,343.952,344.0011,58230.0
2019-07-08 13:30:00,350.18,350.57,349.7,349.72,90080.0,344.0011,344.3842,343.5296,343.5492,90080.0
2019-07-08 14:00:00,349.71,350.08,349.55,349.91,96650.0,343.5394,343.9029,343.3822,343.7359,96650.0
2019-07-08 14:30:00,349.94,350.95,349.86,350.45,154169.0,343.7653,344.7575,343.6867,344.2663,154169.0
2019-07-08 15:00:00,350.43,351.58,350.35,351.19,154750.0,344.2467,345.3764,344.1681,344.9933,154750.0
2019-07-08 15:30:00,351.19,351.4,350.82,351.14,247794.0,344.9933,345.1996,344.6298,344.9442,247794.0
2019-07-09 09:30:00,349.05,350.4,348.64,350.14,360345.0,342.891,344.2172,342.4883,343.9618,360345.0
2019-07-09 10:00:00,350.15,351.09,349.9,351.06,220421.0,343.9716,344.895,343.726,344.8656,220421.0
2019-07-09 10:30:00,351.01,351.08,349.0,349.57,160468.0,344.8165,344.8852,342.8419,343.4019,160468.0
2019-07-09 11:00:00,349.58,350.09,347.9,349.75,449201.0,343.4117,343.9127,341.7613,343.5787,449201.0
2019-07-09 11:30:00,349.68,351.36,349.48,350.62,178524.0,343.5099,345.1603,343.3135,344.4333,178524.0
2019-07-09 12:00:00,350.58,352.23,350.03,350.22,210700.0,344.394,346.0149,343.8537,344.0404,210700.0
2019-07-09 12:30:00,350.19,353.41,350.15,351.7,651759.0,344.0109,347.1741,343.9716,345.4943,651759.0
2019-07-09 13:00:00,351.77,352.16,351.35,351.82,148367.0,345.563,345.9462,345.1505,345.6122,148367.0
2019-07-09 13:30:00,351.86,352.74,351.84,352.7,103405.0,345.6515,346.5159,345.6318,346.4766,103405.0
2019-07-09 14:00:00,352.71,352.9,350.16,351.04,301095.0,346.4865,346.6731,343.9815,344.8459,301095.0
2019-07-09 14:30:00,351.07,352.87,351.0,352.76,181487.0,344.8754,346.6436,344.8066,346.5356,181487.0
2019-07-09 15:00:00,352.74,352.91,352.27,352.6,112673.0,346.5159,346.6829,346.0542,346.3784,112673.0
2019-07-09 15:30:00,352.59,353.85,352.42,353.22,328208.0,346.3686,347.6063,346.2016,346.9875,328208.0
2019-07-10 09:30:00,354.13,356.52,353.91,354.21,485960.0,347.8814,350.2292,347.6653,347.96,485960.0
2019-07-10 10:00:00,354.26,355.25,352.71,353.08,227219.0,348.0091,348.9816,346.4865,346.8499,227219.0
2019-07-10 10:30:00,353.1,353.59,351.88,352.17,133582.0,346.8696,347.3509,345.6711,345.956,133582.0
2019-07-10 11:00:00,352.16,352.72,351.41,352.13,152672.0,345.9462,346.4963,345.2094,345.9167,152672.0
2019-07-10 11:30:00,352.14,352.73,351.86,351.92,85355.0,345.9265,346.5061,345.6515,345.7104,85355.0
2019-07-10 12:00:00,351.93,352.1,351.25,351.74,111289.0,345.7202,345.8872,345.0522,345.5336,111289.0
2019-07-10 12:30:00,351.77,352.27,351.31,352.26,115840.0,345.563,346.0542,345.1112,346.0444,115840.0
2019-07-10 13:00:00,352.26,353.36,352.11,353.06,130103.0,346.0444,347.125,345.897,346.8303,130103.0
2019-07-10 13:30:00,353.08,354.12,352.1,353.83,105691.0,346.8499,347.8716,345.8872,347.5867,105691.0
2019-07-10 14:00:00,353.79,354.24,352.35,352.38,104338.0,347.5474,347.9895,346.1328,346.1623,104338.0
2019-07-10 14:30:00,352.32,352.74,352.1,352.53,69465.0,346.1033,346.5159,345.8872,346.3096,69465.0
2019-07-10 15:00:00,352.48,352.76,352.22,352.53,67220.0,346.2605,346.5356,346.0051,346.3096,67220.0
2019-07-10 15:30:00,352.52,352.71,351.88,352.19,217773.0,346.2998,346.4865,345.6711,345.9756,217773.0
2019-07-11 09:30:00,352.62,354.58,350.7,354.12,352404.0,346.398,348.3235,344.5119,347.8716,352404.0
2019-07-11 10:00:00,354.18,356.19,354.1,355.68,480203.0,347.9305,349.9051,347.8519,349.4041,480203.0
2019-07-11 10:30:00,355.75,356.02,354.75,355.78,217684.0,349.4728,349.7381,348.4905,349.5023,217684.0
2019-07-11 11:00:00,355.71,357.96,355.67,357.83,366806.0,349.4335,351.6438,349.3942,351.5161,366806.0
2019-07-11 11:30:00,357.88,358.99,357.22,358.71,221283.0,351.5652,352.6556,350.9169,352.3806,221283.0
2019-07-11 12:00:00,358.71,359.26,358.39,358.83,217720.0,352.3806,352.9209,352.0662,352.4985,217720.0
2019-07-11 12:30:00,358.83,359.18,358.71,358.82,194114.0,352.4985,352.8423,352.3806,352.4886,194114.0
2019-07-11 13:00:00,358.83,358.99,356.84,357.17,291928.0,352.4985,352.6556,350.5436,350.8678,291928.0
2019-07-11 13:30:00,357.13,359.03,355.85,358.87,343686.0,350.8285,352.6949,349.5711,352.5378,343686.0
2019-07-11 14:00:00,358.87,359.08,357.43,357.52,266953.0,352.5378,352.7441,351.1232,351.2116,266953.0
2019-07-11 14:30:00,357.58,358.27,356.63,358.16,192278.0,351.2705,351.9484,350.3373,351.8403,192278.0
2019-07-11 15:00:00,358.06,359.02,357.99,358.33,272316.0,351.7421,352.6851,351.6733,352.0073,272316.0
2019-07-11 15:30:00,358.34,359.24,358.12,359.01,345693.0,352.0171,352.9012,351.801,352.6753,345693.0
2019-07-12 09:30:00,360.0,361.2,358.14,360.74,348959.0,353.6478,354.8267,351.8206,354.3748,348959.0
2019-07-12 10:00:00,360.78,361.6,360.6,361.51,226349.0,354.4141,355.2196,354.2372,355.1312,226349.0
2019-07-12 10:30:00,361.5,362.46,361.36,362.37,230894.0,355.1214,356.0644,354.9838,355.976,230894.0
2019-07-12 11:00:00,362.34,364.03,362.24,363.87,259064.0,355.9465,357.6067,355.8483,357.4495,259064.0
2019-07-12 11:30:00,363.9,364.47,363.79,364.05,187055.0,357.479,358.039,357.371,357.6264,187055.0
2019-07-12 12:00:00,364.02,364.83,363.98,364.45,127272.0,357.5969,358.3926,357.5576,358.0193,127272.0
2019-07-12 12:30:00,364.44,364.5,363.22,363.26,251007.0,358.0095,358.0684,356.811,356.8503,251007.0
2019-07-12 13:00:00,363.3,364.36,363.01,363.9,149215.0,356.8896,357.9309,356.6047,357.479,149215.0
2019-07-12 13:30:00,363.9,363.96,363.42,363.79,72804.0,357.479,357.538,357.0075,357.371,72804.0
2019-07-12 14:00:00,363.83,364.77,363.78,364.15,143373.0,357.4102,358.3337,357.3611,357.7246,143373.0
2019-07-12 14:30:00,364.2,364.95,364.01,364.6,114207.0,357.7737,358.5105,357.5871,358.1667,114207.0
2019-07-12 15:00:00,364.58,364.99,364.27,364.81,128830.0,358.147,358.5498,357.8425,358.373,128830.0
2019-07-12 15:30:00,364.83,365.45,364.41,365.32,401622.0,358.3926,359.0017,357.98,358.874,401622.0
2019-07-15 09:30:00,360.5,362.49,359.41,359.86,804761.0,354.139,356.0939,353.0682,353.5103,804761.0
2019-07-15 10:00:00,359.86,360.52,359.02,360.1,551672.0,353.5103,354.1587,352.6851,353.7461,551672.0
2019-07-15 10:30:00,360.04,360.47,359.7,360.03,197212.0,353.6871,354.1095,353.3531,353.6773,197212.0
2019-07-15 11:00:00,360.04,362.09,359.95,361.28,362669.0,353.6871,355.7009,353.5987,354.9052,362669.0
2019-07-15 11:30:00,361.27,362.08,360.16,362.0,333394.0,354.8954,355.6911,353.805,355.6125,333394.0
2019-07-15 12:00:00,361.99,362.15,360.93,361.98,190556.0,355.6027,355.7599,354.5614,355.5929,190556.0
2019-07-15 12:30:00,361.94,362.85,361.79,362.55,133921.0,355.5536,356.4475,355.4062,356.1528,133921.0
2019-07-15 13:00:00,362.62,362.7,361.78,361.95,76551.0,356.2216,356.3002,355.3964,355.5634,76551.0
2019-07-15 13:30:00,361.87,362.28,361.71,361.84,50129.0,355.4848,355.8876,355.3277,355.4554,50129.0
2019-07-15 14:00:00,361.82,362.0,360.95,361.02,70567.0,355.4357,355.6125,354.5811,354.6498,70567.0
2019-07-15 14:30:00,361.01,361.44,360.74,361.42,108649.0,354.64,355.0624,354.3748,355.0428,108649.0
2019-07-15 15:00:00,361.42,362.44,361.24,362.14,285631.0,355.0428,356.0448,354.8659,355.7501,285631.0
2019-07-15 15:30:00,362.13,362.23,361.28,361.64,339066.0,355.7402,355.8385,354.9052,355.2589,339066.0
2019-07-16 09:30:00,361.26,363.13,361.2,361.94,285263.0,354.8856,356.7226,354.8267,355.5536,285263.0
2019-07-16 10:00:00,361.99,362.63,361.51,362.54,121624.0,355.6027,356.2314,355.1312,356.143,121624.0
2019-07-16 10:30:00,362.54,363.56,362.41,362.84,143972.0,356.143,357.145,356.0153,356.4377,143972.0
2019-07-16 11:00:00,362.98,363.83,362.64,363.14,157069.0,356.5752,357.4102,356.2412,356.7324,157069.0
2019-07-16 11:30:00,363.13,363.96,363.13,363.68,100962.0,356.7226,357.538,356.7226,357.2629,100962.0
2019-07-16 12:00:00,363.63,363.8,362.54,363.25,159548.0,357.2138,357.3808,356.143,356.8405,159548.0
2019-07-16 12:30:00,363.27,364.53,363.24,364.44,166201.0,356.8601,358.0979,356.8307,358.0095,166201.0
2019-07-16 13:00:00,364.44,364.6,363.75,363.77,69060.0,358.0095,358.1667,357.3317,357.3513,69060.0
2019-07-16 13:30:00,363.73,365.0,363.14,364.93,254954.0,357.312,358.5596,356.7324,358.4908,254954.0
2019-07-16 14:00:00,364.93,365.35,364.29,364.48,158546.0,358.4908,358.9034,357.8621,358.0488,158546.0
2019-07-16 14:30:00,364.45,364.79,363.86,364.04,97866.0,358.0193,358.3533,357.4397,357.6165,97866.0
2019-07-16 15:00:00,364.0,364.24,363.53,363.53,86257.0,357.5772,357.813,357.1155,357.1155,86257.0
2019-07-16 15:30:00,363.48,363.53,362.33,362.72,375499.0,357.0664,357.1155,355.9367,356.3198,375499.0
2019-07-17 09:30:00,362.75,365.42,362.0,364.84,454938.0,356.3493,358.9722,355.6125,358.4024,454938.0
2019-07-17 10:00:00,364.85,366.46,364.84,366.38,268395.0,358.4122,359.9938,358.4024,359.9153,268395.0
2019-07-17 10:30:00,366.22,368.17,366.0,368.06,350116.0,359.7581,361.6737,359.542,361.5656,350116.0
2019-07-17 11:00:00,368.15,368.23,366.78,367.24,204469.0,361.654,361.7326,360.3082,360.7601,204469.0
2019-07-17 11:30:00,367.2,367.85,366.75,367.45,169001.0,360.7208,361.3593,360.2787,360.9664,169001.0
2019-07-17 12:00:00,367.33,367.85,366.91,366.99,100639.0,360.8485,361.3593,360.4359,360.5145,100639.0
2019-07-17 12:30:00,366.98,367.3,366.3,366.85,157389.0,360.5047,360.819,359.8367,360.377,157389.0
2019-07-17 13:00:00,366.89,366.98,366.55,366.56,66742.0,360.4163,360.5047,360.0823,360.0921,66742.0
2019-07-17 13:30:00,366.61,367.81,366.47,367.67,133333.0,360.1412,361.32,360.0037,361.1825,133333.0
2019-07-17 14:00:00,367.75,367.98,367.54,367.92,107258.0,361.2611,361.487,361.0548,361.4281,107258.0
2019-07-17 14:30:00,367.91,368.44,367.77,368.25,141748.0,361.4183,361.9389,361.2807,361.7523,141748.0
2019-07-17 15:00:00,368.25,369.14,368.21,368.8,280153.0,361.7523,362.6266,361.713,362.2926,280153.0
2019-07-17 15:30:00,368.78,369.75,368.25,369.35,564791.0,362.2729,363.2258,361.7523,362.8328,564791.0
2019-07-18 09:30:00,367.6,368.45,366.33,367.84,299549.0,361.1137,361.9487,359.8661,361.3495,299549.0
2019-07-18 10:00:00,367.84,367.92,364.61,364.87,180588.0,361.3495,361.4281,358.1765,358.4319,180588.0
2019-07-18 10:30:00,364.94,365.15,364.08,364.6,178230.0,358.5007,358.707,357.6558,358.1667,178230.0
2019-07-18 11:00:00,364.54,365.22,363.57,363.81,170380.0,358.1077,358.7757,357.1548,357.3906,170380.0
2019-07-18 11:30:00,363.79,363.99,363.39,363.65,107350.0,357.371,357.5674,356.978,357.2334,107350.0
2019-07-18 12:00:00,363.72,363.73,363.1,363.17,107854.0,357.3022,357.312,356.6931,356.7619,107854.0
2019-07-18 12:30:00,363.23,363.23,360.63,361.06,758986.0,356.8208,356.8208,354.2667,354.6891,758986.0
2019-07-18 13:00:00,361.05,361.77,360.78,361.33,148640.0,354.6793,355.3866,354.4141,354.9544,148640.0
2019-07-18 13:30:00,361.23,361.39,359.81,360.17,200119.0,354.8561,355.0133,353.4612,353.8148,200119.0
2019-07-18 14:00:00,360.15,361.39,359.75,360.87,172563.0,353.7952,355.0133,353.4022,354.5025,172563.0
2019-07-18 14:30:00,360.86,362.07,360.79,361.72,142938.0,354.4927,355.6813,354.4239,355.3375,142938.0
2019-07-18 15:00:00,361.74,362.2,360.72,361.11,120699.0,355.3571,355.809,354.3551,354.7382,120699.0
2019-07-18 15:30:00,361.04,361.32,360.61,361.17,257844.0,354.6695,354.9445,354.2471,354.7972,257844.0
2019-07-19 09:30:00,370.67,373.75,368.5,373.59,1368070.0,364.1296,367.1552,361.9978,366.998,1368070.0
2019-07-19 10:00:00,373.59,375.71,373.51,374.35,1041333.0,366.998,369.0806,366.9194,367.7446,1041333.0
2019-07-19 10:30:00,374.35,374.68,372.51,374.2,415709.0,367.7446,368.0688,365.9371,367.5973,415709.0
2019-07-19 11:00:00,374.15,375.3,374.1,374.49,327341.0,367.5482,368.6779,367.499,367.8822,327341.0
2019-07-19 11:30:00,374.52,374.91,373.42,374.47,301133.0,367.9116,368.2947,366.831,367.8625,301133.0
2019-07-19 12:00:00,374.47,376.38,374.43,375.53,551582.0,367.8625,369.7388,367.8232,368.9038,551582.0
2019-07-19 12:30:00,375.55,378.18,375.38,377.18,491607.0,368.9234,371.507,368.7564,370.5247,491607.0
2019-07-19 13:00:00,377.19,378.0,376.3,377.99,334154.0,370.5345,371.3302,369.6602,371.3204,334154.0
2019-07-19 13:30:00,377.97,378.14,376.52,377.4,353431.0,371.3007,371.4677,369.8763,370.7408,353431.0
2019-07-19 14:00:00,377.47,377.96,376.05,376.99,250765.0,370.8096,371.2909,369.4146,370.338,250765.0
2019-07-19 14:30:00,377.0,377.64,376.59,377.05,235945.0,370.3479,370.9766,369.9451,370.397,235945.0
2019-07-19 15:00:00,377.01,377.44,375.7,376.16,335998.0,370.3577,370.7801,369.0708,369.5227,335998.0
2019-07-19 15:30:00,376.16,378.4,375.83,377.32,827759.0,369.5227,371.7232,369.1985,370.6622,827759.0
2019-07-22 09:30:00,376.94,382.48,374.61,380.6,890460.0,370.2889,375.7312,368.0,373.8843,890460.0
2019-07-22 10:00:00,380.54,380.55,374.31,374.65,464214.0,373.8254,373.8352,367.7053,368.0393,464214.0
2019-07-22 10:30:00,374.73,374.77,371.89,372.44,420177.0,368.1179,368.1572,365.328,365.8683,420177.0
2019-07-22 11:00:00,372.4,373.92,372.33,372.45,206180.0,365.829,367.3222,365.7603,365.8781,206180.0
2019-07-22 11:30:00,372.46,373.32,372.39,373.24,128871.0,365.888,366.7328,365.8192,366.6542,128871.0
2019-07-22 12:00:00,373.34,373.83,372.72,373.18,137541.0,366.7524,367.2338,366.1434,366.5953,137541.0
2019-07-22 12:30:00,373.2,373.48,372.86,373.27,93697.0,366.6149,366.89,366.2809,366.6837,93697.0
2019-07-22 13:00:00,373.26,375.16,373.26,374.76,187593.0,366.6739,368.5403,366.6739,368.1474,187593.0
2019-07-22 13:30:00,374.76,374.8,374.05,374.57,84507.0,368.1474,368.1867,367.4499,367.9607,84507.0
2019-07-22 14:00:00,374.66,375.03,373.6,373.79,90674.0,368.0492,368.4126,367.0079,367.1945,90674.0
2019-07-22 14:30:00,373.7,374.01,373.5,373.58,72020.0,367.1061,367.4106,366.9096,366.9882,72020.0
2019-07-22 15:00:00,373.6,374.32,373.18,373.21,89472.0,367.0079,367.7152,366.5953,366.6247,89472.0
2019-07-22 15:30:00,373.18,373.82,372.75,373.39,289714.0,366.5953,367.224,366.1729,366.8016,289714.0
2019-07-23 09:30:00,374.27,376.43,373.56,375.38,248027.0,367.666,369.7879,366.9686,368.7564,248027.0
2019-07-23 10:00:00,375.48,376.18,374.63,374.86,163225.0,368.8547,369.5423,368.0197,368.2456,163225.0
2019-07-23 10:30:00,374.94,376.12,371.81,373.47,376386.0,368.3242,369.4834,365.2494,366.8801,376386.0
2019-07-23 11:00:00,373.41,374.45,373.22,373.73,166089.0,366.8212,367.8429,366.6346,367.1356,166089.0
2019-07-23 11:30:00,373.75,373.75,372.31,372.34,139325.0,367.1552,367.1552,365.7406,365.7701,139325.0
2019-07-23 12:00:00,372.31,372.33,370.68,371.47,184795.0,365.7406,365.7603,364.1394,364.9154,184795.0
2019-07-23 12:30:00,371.46,372.52,371.43,372.22,100751.0,364.9056,365.9469,364.8761,365.6522,100751.0
2019-07-23 13:00:00,372.21,372.65,371.85,372.54,70932.0,365.6424,366.0746,365.2887,365.9666,70932.0
2019-07-23 13:30:00,372.54,374.11,371.89,373.61,170410.0,365.9666,367.5089,365.328,367.0177,170410.0
2019-07-23 14:00:00,373.7,373.86,373.01,373.65,100101.0,367.1061,367.2633,366.4283,367.057,100101.0
2019-07-23 14:30:00,373.65,374.15,373.48,373.87,132375.0,367.057,367.5482,366.89,367.2731,132375.0
2019-07-23 15:00:00,373.8,374.0,373.22,373.73,147956.0,367.2043,367.4008,366.6346,367.1356,147956.0
2019-07-23 15:30:00,373.76,373.99,372.7,372.99,359920.0,367.165,367.391,366.1237,366.4086,359920.0
2019-07-24 09:30:00,370.28,371.36,367.07,369.46,730405.0,363.7464,364.8074,360.5931,362.9409,730405.0
2019-07-24 10:00:00,369.5,370.42,367.73,369.02,388689.0,362.9802,363.884,361.2414,362.5087,388689.0
2019-07-24 10:30:00,368.95,370.4,363.39,365.25,619709.0,362.4399,363.8643,356.978,358.8052,619709.0
2019-07-24 11:00:00,365.25,366.93,364.85,365.29,314846.0,358.8052,360.4555,358.4122,358.8445,314846.0
2019-07-24 11:30:00,365.13,365.48,362.95,363.19,567374.0,358.6873,359.0311,356.5458,356.7815,567374.0
2019-07-24 12:00:00,363.19,363.79,362.5,363.15,384722.0,356.7815,357.371,356.1037,356.7422,384722.0
2019-07-24 12:30:00,363.1,363.56,362.56,362.92,254137.0,356.6931,357.145,356.1627,356.5163,254137.0
2019-07-24 13:00:00,362.87,363.04,362.28,362.3,230621.0,356.4672,356.6342,355.8876,355.9072,230621.0
2019-07-24 13:30:00,362.31,363.75,362.13,363.59,264904.0,355.9171,357.3317,355.7402,357.1745,264904.0
2019-07-24 14:00:00,363.54,363.59,362.24,362.33,216502.0,357.1254,357.1745,355.8483,355.9367,216502.0
2019-07-24 14:30:00,362.34,362.55,361.22,362.05,310673.0,355.9465,356.1528,354.8463,355.6617,310673.0
2019-07-24 15:00:00,362.08,362.08,360.03,360.52,531748.0,355.6911,355.6911,353.6773,354.1587,531748.0
2019-07-24 15:30:00,360.56,361.73,360.19,361.36,625531.0,354.1979,355.3473,353.8345,354.9838,625531.0
2019-07-25 09:30:00,356.18,357.69,347.51,347.98,1982379.0,349.8952,351.3786,341.3782,341.8399,1982379.0
2019-07-25 10:00:00,347.85,348.17,345.71,347.57,1328767.0,341.7122,342.0266,339.61,341.4372,1328767.0
2019-07-25 10:30:00,347.63,350.53,347.58,350.22,690845.0,341.4961,344.3449,341.447,344.0404,690845.0
2019-07-25 11:00:00,350.24,351.0,348.43,349.13,398299.0,344.06,344.8066,342.282,342.9696,398299.0
2019-07-25 11:30:00,349.13,349.17,347.96,348.68,282439.0,342.9696,343.0089,341.8203,342.5276,282439.0
2019-07-25 12:00:00,348.76,349.5,348.6,349.06,211983.0,342.6062,343.3331,342.449,342.9009,211983.0
2019-07-25 12:30:00,349.06,349.48,347.58,347.66,328704.0,342.9009,343.3135,341.447,341.5256,328704.0
2019-07-25 13:00:00,347.65,347.69,346.08,346.19,384621.0,341.5157,341.555,339.9734,340.0815,384621.0
2019-07-25 13:30:00,346.26,347.34,346.0,347.33,274966.0,340.1503,341.2112,339.8949,341.2014,274966.0
2019-07-25 14:00:00,347.35,347.99,346.07,346.11,303193.0,341.221,341.8497,339.9636,340.0029,303193.0
2019-07-25 14:30:00,346.1,346.85,346.0,346.46,218899.0,339.9931,340.7299,339.8949,340.3467,218899.0
2019-07-25 15:00:00,346.45,348.34,346.29,347.85,276014.0,340.3369,342.1936,340.1797,341.7122,276014.0
2019-07-25 15:30:00,347.88,348.46,347.25,348.11,566334.0,341.7417,342.3114,341.1228,341.9676,566334.0
2019-07-26 09:30:00,346.2,348.43,346.1,346.87,468172.0,340.0913,342.282,339.9931,340.7495,468172.0
2019-07-26 10:00:00,346.75,346.88,342.75,343.06,643734.0,340.6316,340.7593,336.7022,337.0067,643734.0
2019-07-26 10:30:00,343.01,344.72,342.0,344.66,384056.0,336.9576,338.6374,335.9654,338.5785,384056.0
2019-07-26 11:00:00,344.66,346.18,344.5,345.72,194542.0,338.5785,340.0717,338.4213,339.6198,194542.0
2019-07-26 11:30:00,345.7,346.2,345.28,345.55,131977.0,339.6001,340.0913,339.1876,339.4528,131977.0
2019-07-26 12:00:00,345.6,345.76,344.46,345.08,123836.0,339.5019,339.6591,338.382,338.9911,123836.0
2019-07-26 12:30:00,345.13,345.65,344.95,345.41,75207.0,339.0402,339.551,338.8634,339.3153,75207.0
2019-07-26 13:00:00,345.41,345.44,344.27,344.73,80774.0,339.3153,339.3447,338.1954,338.6473,80774.0
2019-07-26 13:30:00,344.76,345.57,344.29,345.33,121236.0,338.6767,339.4724,338.215,339.2367,121236.0
2019-07-26 14:00:00,345.3,345.55,344.98,345.1,100695.0,339.2072,339.4528,338.8929,339.0107,100695.0
2019-07-26 14:30:00,345.08,345.21,344.83,345.07,126637.0,338.9911,339.1188,338.7455,338.9813,126637.0
2019-07-26 15:00:00,345.05,346.1,345.05,346.07,200040.0,338.9616,339.9931,338.9616,339.9636,200040.0
2019-07-26 15:30:00,346.06,346.3,344.93,345.0,402021.0,339.9538,340.1896,338.8437,338.9125,402021.0
2019-07-29 09:30:00,344.99,346.08,342.25,342.6,350262.0,338.9027,339.9734,336.211,336.5548,350262.0
2019-07-29 10:00:00,342.65,343.81,342.01,343.07,211132.0,336.604,337.7435,335.9753,337.0166,211132.0
2019-07-29 10:30:00,343.04,343.39,340.78,341.06,284740.0,336.9871,337.3309,334.767,335.042,284740.0
2019-07-29 11:00:00,341.1,341.39,340.93,341.31,161975.0,335.0813,335.3662,334.9143,335.2876,161975.0
2019-07-29 11:30:00,341.28,341.37,340.0,340.1,257263.0,335.2581,335.3466,334.0007,334.099,257263.0
2019-07-29 12:00:00,340.11,340.35,339.11,339.82,376504.0,334.1088,334.3445,333.1264,333.8239,376504.0
2019-07-29 12:30:00,339.83,340.43,339.54,339.99,195451.0,333.8337,334.4231,333.5488,333.9909,195451.0
2019-07-29 13:00:00,339.98,342.0,339.97,341.59,200710.0,333.9811,335.9654,333.9713,335.5627,200710.0
2019-07-29 13:30:00,341.56,341.95,340.75,341.14,145242.0,335.5332,335.9163,334.7375,335.1206,145242.0
2019-07-29 14:00:00,341.22,341.35,339.94,340.34,183905.0,335.1992,335.3269,333.9418,334.3347,183905.0
2019-07-29 14:30:00,340.37,340.73,340.06,340.1,100226.0,334.3642,334.7178,334.0597,334.099,100226.0
2019-07-29 15:00:00,340.14,340.39,339.6,339.82,133640.0,334.1383,334.3838,333.6078,333.8239,133640.0
2019-07-29 15:30:00,339.8,340.61,339.57,340.21,345998.0,333.8043,334.6,333.5783,334.207,345998.0
2019-07-30 09:30:00,339.84,339.84,336.56,338.77,497734.0,333.8435,333.8435,330.6214,332.7924,497734.0
2019-07-30 10:00:00,338.9,343.42,338.65,342.76,440033.0,332.9201,337.3604,332.6745,336.712,440033.0
2019-07-30 10:30:00,342.71,344.23,342.3,343.98,261861.0,336.6629,338.1561,336.2601,337.9105,261861.0
2019-07-30 11:00:00,343.91,345.51,343.63,343.72,269576.0,337.8417,339.4135,337.5667,337.6551,269576.0
2019-07-30 11:30:00,343.75,343.85,341.0,341.48,233954.0,337.6846,337.7828,334.9831,335.4546,233954.0
2019-07-30 12:00:00,341.46,342.91,340.71,342.76,221126.0,335.435,336.8594,334.6982,336.712,221126.0
2019-07-30 12:30:00,342.83,343.28,342.58,343.0,119959.0,336.7808,337.2228,336.5352,336.9478,119959.0
2019-07-30 13:00:00,343.02,343.48,342.82,343.32,120635.0,336.9674,337.4193,336.771,337.2621,120635.0
2019-07-30 13:30:00,343.37,344.23,343.37,344.08,123890.0,337.3113,338.1561,337.3113,338.0087,123890.0
2019-07-30 14:00:00,344.11,345.36,344.02,345.2,184276.0,338.0382,339.2661,337.9498,339.109,184276.0
2019-07-30 14:30:00,345.16,345.98,345.13,345.41,200823.0,339.0697,339.8752,339.0402,339.3153,200823.0
2019-07-30 15:00:00,345.31,346.84,345.31,346.57,218753.0,339.217,340.72,339.217,340.4548,218753.0
2019-07-30 15:30:00,346.61,347.49,346.01,347.41,501149.0,340.4941,341.3586,339.9047,341.28,501149.0
2019-07-31 09:30:00,348.49,351.29,347.66,350.16,675548.0,342.3409,345.0915,341.5256,343.9815,675548.0
2019-07-31 10:00:00,350.17,350.45,348.68,349.14,329442.0,343.9913,344.2663,342.5276,342.9794,329442.0
2019-07-31 10:30:00,349.17,349.77,347.33,347.76,253178.0,343.0089,343.5983,341.2014,341.6238,253178.0
2019-07-31 11:00:00,347.71,347.78,345.67,346.85,207855.0,341.5747,341.6434,339.5707,340.7299,207855.0
2019-07-31 11:30:00,346.81,347.84,346.11,347.54,176209.0,340.6906,341.7024,340.0029,341.4077,176209.0
2019-07-31 12:00:00,347.56,348.33,347.1,347.73,122572.0,341.4273,342.1837,340.9754,341.5943,122572.0
2019-07-31 12:30:00,347.67,347.89,347.05,347.05,168823.0,341.5354,341.7515,340.9263,340.9263,168823.0
2019-07-31 13:00:00,347.07,347.29,346.31,346.81,139310.0,340.946,341.1621,340.1994,340.6906,139310.0
2019-07-31 13:30:00,346.8,347.75,346.7,347.6,105726.0,340.6807,341.614,340.5825,341.4666,105726.0
2019-07-31 14:00:00,347.5,348.13,346.25,347.2,228433.0,341.3684,341.9873,340.1404,341.0737,228433.0
2019-07-31 14:30:00,347.2,347.42,341.08,342.54,296693.0,341.0737,341.2898,335.0617,336.4959,296693.0
2019-07-31 15:00:00,342.46,343.61,341.3,342.3,356848.0,336.4173,337.547,335.2778,336.2601,356848.0
2019-07-31 15:30:00,342.38,342.43,341.05,341.2,521286.0,336.3387,336.3878,335.0322,335.1796,521286.0
2019-08-01 09:30:00,341.91,342.32,339.18,341.09,429053.0,335.877,336.2798,333.1952,335.0715,429053.0
2019-08-01 10:00:00,340.95,342.46,340.07,342.38,314551.0,334.934,336.4173,334.0695,336.3387,314551.0
2019-08-01 10:30:00,342.39,344.29,342.38,343.37,296464.0,336.3486,338.215,336.3387,337.3113,296464.0
2019-08-01 11:00:00,343.36,343.93,341.95,343.2,199536.0,337.3014,337.8614,335.9163,337.1443,199536.0
2019-08-01 11:30:00,343.14,343.72,342.23,342.3,229748.0,337.0853,337.6551,336.1914,336.2601,229748.0
2019-08-01 12:00:00,342.3,342.63,342.06,342.43,158393.0,336.2601,336.5843,336.0244,336.3878,158393.0
2019-08-01 12:30:00,342.46,343.84,342.22,343.4,186164.0,336.4173,337.773,336.1816,337.3407,186164.0
2019-08-01 13:00:00,343.38,343.8,341.13,341.71,221536.0,337.3211,337.7337,335.1108,335.6806,221536.0
2019-08-01 13:30:00,341.54,342.29,338.8,340.06,492322.0,335.5136,336.2503,332.8219,334.0597,492322.0
2019-08-01 14:00:00,340.05,340.68,336.0,336.81,556438.0,334.0498,334.6687,330.0713,330.867,556438.0
2019-08-01 14:30:00,336.7,337.18,334.06,334.2,537901.0,330.759,331.2305,328.1655,328.3031,537901.0
2019-08-01 15:00:00,334.2,334.82,333.5,334.03,511596.0,328.3031,328.9121,327.6154,328.1361,511596.0
2019-08-01 15:30:00,334.05,334.44,333.0,334.14,743326.0,328.1557,328.5388,327.1242,328.2441,743326.0
2019-08-02 09:30:00,334.56,337.89,333.36,336.94,534803.0,328.6567,331.928,327.4779,330.9947,534803.0
2019-08-02 10:00:00,336.9,339.3,335.81,336.3,419385.0,330.9554,333.3131,329.8847,330.366,419385.0
2019-08-02 10:30:00,336.32,336.32,332.78,332.86,283852.0,330.3857,330.3857,326.9081,326.9867,283852.0
2019-08-02 11:00:00,332.82,335.53,332.32,334.95,259141.0,326.9474,329.6096,326.4562,329.0398,259141.0
2019-08-02 11:30:00,335.1,336.25,335.0,335.72,220290.0,329.1872,330.3169,329.0889,329.7962,220290.0
2019-08-02 12:00:00,335.84,337.62,335.54,336.64,196247.0,329.9141,331.6627,329.6194,330.7,196247.0
2019-08-02 12:30:00,336.82,336.89,335.62,335.67,130771.0,330.8768,330.9456,329.698,329.7471,130771.0
2019-08-02 13:00:00,335.62,336.46,335.22,336.14,105796.0,329.698,330.5232,329.3051,330.2088,105796.0
2019-08-02 13:30:00,336.05,336.89,335.88,336.74,113872.0,330.1204,330.9456,329.9534,330.7982,113872.0
2019-08-02 14:00:00,336.68,339.24,336.59,338.35,219821.0,330.7393,333.2541,330.6509,332.3798,219821.0
2019-08-02 14:30:00,338.35,339.06,336.72,337.95,165878.0,332.3798,333.0773,330.7786,331.9869,165878.0
2019-08-02 15:00:00,337.98,339.02,337.29,338.62,202762.0,332.0164,333.038,331.3385,332.6451,202762.0
2019-08-02 15:30:00,338.74,340.54,338.57,339.5,524059.0,332.763,334.5312,332.596,333.5095,524059.0
2019-08-05 09:30:00,332.46,333.37,330.5,332.86,574762.0,326.5938,327.4877,324.6684,326.9867,574762.0
2019-08-05 10:00:00,332.73,332.96,331.31,332.22,250888.0,326.859,327.0849,325.4641,326.358,250888.0
2019-08-05 10:30:00,332.08,332.42,330.16,330.48,294112.0,326.2205,326.5545,324.3344,324.6487,294112.0
2019-08-05 11:00:00,330.41,332.66,330.04,331.66,332864.0,324.5799,326.7902,324.2165,325.8079,332864.0
2019-08-05 11:30:00,331.72,332.49,330.65,330.71,194824.0,325.8668,326.6232,324.8157,324.8746,194824.0
2019-08-05 12:00:00,330.6,331.63,330.08,330.36,168968.0,324.7666,325.7784,324.2558,324.5308,168968.0
2019-08-05 12:30:00,330.4,330.83,329.11,329.38,293473.0,324.5701,324.9925,323.3029,323.5681,293473.0
2019-08-05 13:00:00,329.42,329.85,328.82,329.42,202919.0,323.6074,324.0298,323.018,323.6074,202919.0
2019-08-05 13:30:00,329.33,329.72,328.1,328.41,200608.0,323.519,323.9021,322.3107,322.6152,200608.0
2019-08-05 14:00:00,328.36,328.76,327.21,327.25,240046.0,322.5661,322.9591,321.4364,321.4757,240046.0
2019-08-05 14:30:00,327.31,328.33,327.13,327.28,234381.0,321.5346,322.5366,321.3578,321.5052,234381.0
2019-08-05 15:00:00,327.31,329.33,326.95,329.03,478215.0,321.5346,323.519,321.181,323.2243,478215.0
2019-08-05 15:30:00,328.93,331.88,328.65,331.06,661479.0,323.1261,326.024,322.851,325.2185,661479.0
2019-08-06 09:30:00,333.99,335.7,332.23,332.61,402813.0,328.0968,329.7766,326.3678,326.7411,402813.0
2019-08-06 10:00:00,332.67,333.44,329.84,330.31,218446.0,326.8001,327.5565,324.02,324.4817,218446.0
2019-08-06 10:30:00,330.16,331.46,329.87,330.56,200448.0,324.3344,325.6114,324.0495,324.7273,200448.0
2019-08-06 11:00:00,330.62,330.75,329.53,329.69,146833.0,324.7862,324.9139,323.7155,323.8726,146833.0
2019-08-06 11:30:00,329.77,331.4,329.14,331.4,134441.0,323.9512,325.5525,323.3323,325.5525,134441.0
2019-08-06 12:00:00,331.49,331.76,329.65,329.81,141562.0,325.6409,325.9061,323.8333,323.9905,141562.0
2019-08-06 12:30:00,329.81,331.01,329.74,330.01,140532.0,323.9905,325.1694,323.9218,324.187,140532.0
2019-08-06 13:00:00,330.07,331.67,330.06,331.53,121273.0,324.2459,325.8177,324.2361,325.6802,121273.0
2019-08-06 13:30:00,331.63,332.46,331.3,332.33,153100.0,325.7784,326.5938,325.4542,326.4661,153100.0
2019-08-06 14:00:00,332.39,333.5,331.66,333.02,169417.0,326.525,327.6154,325.8079,327.1439,169417.0
2019-08-06 14:30:00,333.16,333.47,332.28,332.59,137038.0,327.2814,327.5859,326.4169,326.7215,137038.0
2019-08-06 15:00:00,332.7,332.7,331.7,332.06,122304.0,326.8295,326.8295,325.8472,326.2008,122304.0
2019-08-06 15:30:00,332.01,332.56,331.41,332.44,293353.0,326.1517,326.692,325.5623,326.5741,293353.0
2019-08-07 09:30:00,328.6,329.22,324.57,327.16,584281.0,322.8019,323.4109,318.843,321.3873,584281.0
2019-08-07 10:00:00,327.13,330.73,326.22,327.75,383379.0,321.3578,324.8943,320.4639,321.9669,383379.0
2019-08-07 10:30:00,327.94,329.61,327.53,328.44,251750.0,322.1535,323.7941,321.7508,322.6447,251750.0
2019-08-07 11:00:00,328.35,328.68,326.79,327.03,174266.0,322.5563,322.8805,321.0238,321.2596,174266.0
2019-08-07 11:30:00,327.03,328.33,326.46,327.74,134508.0,321.2596,322.5366,320.6996,321.9571,134508.0
2019-08-07 12:00:00,327.84,329.45,327.64,329.33,126959.0,322.0553,323.6369,321.8588,323.519,126959.0
2019-08-07 12:30:00,329.32,331.55,329.03,330.86,140814.0,323.5092,325.6998,323.2243,325.022,140814.0
2019-08-07 13:00:00,330.89,332.4,330.89,332.19,135336.0,325.0515,326.5348,325.0515,326.3285,135336.0
2019-08-07 13:30:00,332.24,333.65,332.21,332.3,145500.0,326.3776,327.7628,326.3482,326.4366,145500.0
2019-08-07 14:00:00,332.35,333.23,331.84,332.6,146300.0,326.4857,327.3502,325.9847,326.7313,146300.0
2019-08-07 14:30:00,332.49,332.81,331.79,332.48,133983.0,326.6232,326.9376,325.9356,326.6134,133983.0
2019-08-07 15:00:00,332.43,332.55,330.84,331.9,118888.0,326.5643,326.6822,325.0024,326.0436,118888.0
2019-08-07 15:30:00,331.86,332.5,330.79,331.48,271930.0,326.0044,326.6331,324.9532,325.6311,271930.0
2019-08-08 09:30:00,331.3,332.61,328.86,330.74,332867.0,327.4427,328.7374,325.0311,326.8892,332867.0
2019-08-08 10:00:00,330.93,332.23,329.95,330.49,198608.0,327.077,328.3618,326.1084,326.6421,198608.0
2019-08-08 10:30:00,330.65,332.14,330.59,331.63,194210.0,326.8002,328.2729,326.7409,327.7688,194210.0
2019-08-08 11:00:00,331.52,333.5,331.3,333.06,200506.0,327.6601,329.6171,327.4427,329.1822,200506.0
2019-08-08 11:30:00,333.08,334.7,332.9,333.78,165113.0,329.2019,330.8031,329.024,329.8938,165113.0
2019-08-08 12:00:00,333.79,334.2,332.91,333.63,94733.0,329.9037,330.3089,329.0339,329.7455,94733.0
2019-08-08 12:30:00,333.62,334.55,333.6,334.55,93588.0,329.7357,330.6548,329.7159,330.6548,93588.0
2019-08-08 13:00:00,334.6,334.77,333.36,333.42,106715.0,330.7042,330.8723,329.4787,329.538,106715.0
2019-08-08 13:30:00,333.4,334.36,333.28,333.85,75356.0,329.5182,330.467,329.3996,329.963,75356.0
2019-08-08 14:00:00,333.75,333.88,333.08,333.85,57726.0,329.8641,329.9926,329.2019,329.963,57726.0
2019-08-08 14:30:00,333.89,334.43,333.56,334.3,95339.0,330.0025,330.5362,329.6764,330.4077,95339.0
2019-08-08 15:00:00,334.27,334.6,334.07,334.49,138086.0,330.3781,330.7042,330.1804,330.5955,138086.0
2019-08-08 15:30:00,334.45,336.43,334.45,336.43,340840.0,330.556,332.5129,330.556,332.5129,340840.0
2019-08-09 09:30:00,334.06,335.91,333.16,335.52,259691.0,330.1705,331.999,329.281,331.6135,259691.0
2019-08-09 10:00:00,335.38,336.58,334.28,334.57,200592.0,331.4752,332.6612,330.388,330.6746,200592.0
2019-08-09 10:30:00,334.51,335.65,333.96,335.37,192188.0,330.6153,331.742,330.0717,331.4653,192188.0
2019-08-09 11:00:00,335.34,335.47,334.75,334.8,129377.0,331.4356,331.5641,330.8525,330.9019,129377.0
2019-08-09 11:30:00,334.79,336.34,334.79,335.73,108526.0,330.892,332.424,330.892,331.8211,108526.0
2019-08-09 12:00:00,335.74,336.19,335.03,335.03,81132.0,331.831,332.2757,331.1292,331.1292,81132.0
2019-08-09 12:30:00,335.08,337.85,334.89,336.77,126170.0,331.1787,333.9164,330.9909,332.849,126170.0
2019-08-09 13:00:00,336.83,338.27,336.71,338.0,96562.0,332.9083,334.3315,332.7897,334.0647,96562.0
2019-08-09 13:30:00,338.03,338.5,337.6,337.6,91162.0,334.0943,334.5588,333.6693,333.6693,91162.0
2019-08-09 14:00:00,337.56,337.65,336.55,337.35,110337.0,333.6298,333.7187,332.6315,333.4222,110337.0
2019-08-09 14:30:00,337.3,338.19,336.93,338.08,119128.0,333.3728,334.2524,333.0071,334.1437,119128.0
2019-08-09 15:00:00,338.07,338.95,337.92,338.42,114642.0,334.1338,335.0036,333.9856,334.4798,114642.0
2019-08-09 15:30:00,338.35,339.08,336.71,337.56,427880.0,334.4106,335.1321,332.7897,333.6298,427880.0
2019-08-12 09:30:00,333.68,336.01,333.4,335.25,261591.0,329.795,332.0978,329.5182,331.3467,261591.0
2019-08-12 10:00:00,335.16,335.38,333.5,335.21,226112.0,331.2577,331.4752,329.6171,331.3071,226112.0
2019-08-12 10:30:00,335.18,335.86,333.51,334.14,133498.0,331.2775,331.9496,329.6269,330.2496,133498.0
2019-08-12 11:00:00,334.12,334.7,333.5,334.25,180043.0,330.2298,330.8031,329.6171,330.3583,180043.0
2019-08-12 11:30:00,334.35,334.94,333.98,334.75,143822.0,330.4572,331.0403,330.0915,330.8525,143822.0
2019-08-12 12:00:00,334.7,334.9,333.85,334.09,113529.0,330.8031,331.0008,329.963,330.2002,113529.0
2019-08-12 12:30:00,334.0,334.19,332.87,333.2,90865.0,330.1112,330.299,328.9944,329.3205,90865.0
2019-08-12 13:00:00,333.13,334.22,333.03,334.12,102014.0,329.2514,330.3287,329.1525,330.2298,102014.0
2019-08-12 13:30:00,334.17,334.28,333.56,334.07,140631.0,330.2792,330.388,329.6764,330.1804,140631.0
2019-08-12 14:00:00,334.04,334.31,333.21,333.34,115334.0,330.1508,330.4176,329.3304,329.4589,115334.0
2019-08-12 14:30:00,333.42,333.6,331.37,332.42,183559.0,329.538,329.7159,327.5119,328.5496,183559.0
2019-08-12 15:00:00,332.42,333.46,332.13,332.32,81349.0,328.5496,329.5775,328.263,328.4508,81349.0
2019-08-12 15:30:00,332.4,333.11,332.33,332.88,72251.0,328.5299,329.2316,328.4607,329.0043,72251.0
2019-08-13 09:30:00,331.82,336.63,330.5,335.71,528225.0,327.9566,332.7106,326.652,331.8013,528225.0
2019-08-13 10:00:00,335.5,337.4,334.4,335.99,376701.0,331.5938,333.4716,330.5066,332.0781,376701.0
2019-08-13 10:30:00,336.0,336.6,334.69,334.79,217042.0,332.0879,332.681,330.7932,330.892,217042.0
2019-08-13 11:00:00,334.69,335.64,333.72,335.44,374263.0,330.7932,331.7321,329.8345,331.5345,374263.0
2019-08-13 11:30:00,335.37,335.66,333.78,335.63,162636.0,331.4653,331.7519,329.8938,331.7223,162636.0
2019-08-13 12:00:00,335.68,335.7,334.46,334.66,84692.0,331.7717,331.7914,330.5659,330.7635,84692.0
2019-08-13 12:30:00,334.65,334.65,333.02,333.84,138937.0,330.7537,330.7537,329.1426,329.9531,138937.0
2019-08-13 13:00:00,333.8,334.47,333.4,333.87,117439.0,329.9136,330.5758,329.5182,329.9827,117439.0
2019-08-13 13:30:00,333.88,334.32,333.47,334.16,96884.0,329.9926,330.4275,329.5874,330.2694,96884.0
2019-08-13 14:00:00,334.22,334.26,333.48,333.95,90955.0,330.3287,330.3682,329.5973,330.0618,90955.0
2019-08-13 14:30:00,333.99,334.25,332.72,333.47,106534.0,330.1013,330.3583,328.8461,329.5874,106534.0
2019-08-13 15:00:00,333.45,334.09,333.41,333.91,146465.0,329.5676,330.2002,329.5281,330.0223,146465.0
2019-08-13 15:30:00,333.94,333.94,332.52,332.97,263019.0,330.0519,330.0519,328.6485,329.0932,263019.0
2019-08-14 09:30:00,328.35,329.54,327.06,329.32,320748.0,324.527,325.7032,323.252,325.4857,320748.0
2019-08-14 10:00:00,329.1,329.15,327.06,328.76,172796.0,325.2683,325.3177,323.252,324.9322,172796.0
2019-08-14 10:30:00,328.67,328.8,326.23,326.24,230466.0,324.8433,324.9718,322.4317,322.4416,230466.0
2019-08-14 11:00:00,326.26,326.33,323.4,324.07,417581.0,322.4613,322.5305,319.6346,320.2968,417581.0
2019-08-14 11:30:00,324.07,325.23,323.59,323.82,223128.0,320.2968,321.4433,319.8224,320.0498,223128.0
2019-08-14 12:00:00,323.75,324.37,322.51,322.66,236412.0,319.9806,320.5934,318.755,318.9033,236412.0
2019-08-14 12:30:00,322.66,323.87,321.94,322.25,206122.0,318.9033,320.0992,318.1916,318.498,206122.0
2019-08-14 13:00:00,322.13,323.76,321.48,322.89,246369.0,318.3794,319.9905,317.737,319.1306,246369.0
2019-08-14 13:30:00,323.02,324.3,322.91,323.16,217889.0,319.2591,320.5242,319.1504,319.3974,217889.0
2019-08-14 14:00:00,323.21,323.29,321.5,321.72,229157.0,319.4469,319.5259,317.7568,317.9742,229157.0
2019-08-14 14:30:00,321.7,321.98,320.57,321.1,200638.0,317.9544,318.2312,316.8376,317.3614,200638.0
2019-08-14 15:00:00,321.06,322.93,320.54,321.48,229862.0,317.3219,319.1701,316.8079,317.737,229862.0
2019-08-14 15:30:00,321.42,321.98,320.41,320.46,541395.0,317.6777,318.2312,316.6795,316.7289,541395.0
2019-08-15 09:30:00,323.0,323.72,319.55,321.48,542671.0,319.2393,319.9509,315.8295,317.737,542671.0
2019-08-15 10:00:00,321.4,322.94,320.75,320.9,176703.0,317.6579,319.18,317.0155,317.1638,176703.0
2019-08-15 10:30:00,320.79,322.93,320.27,321.9,132036.0,317.055,319.1701,316.5411,318.1521,132036.0
2019-08-15 11:00:00,321.78,322.87,321.04,322.79,242779.0,318.0335,319.1108,317.3021,319.0317,242779.0
2019-08-15 11:30:00,322.8,324.61,322.45,324.61,244877.0,319.0416,320.8306,318.6957,320.8306,244877.0
2019-08-15 12:00:00,324.6,326.34,324.54,325.75,221303.0,320.8207,322.5404,320.7614,321.9573,221303.0
2019-08-15 12:30:00,325.71,326.45,325.47,326.02,155065.0,321.9177,322.6491,321.6805,322.2241,155065.0
2019-08-15 13:00:00,326.03,326.71,325.91,326.46,206355.0,322.234,322.9061,322.1154,322.659,206355.0
2019-08-15 13:30:00,326.4,326.58,324.23,324.42,275270.0,322.5997,322.7776,320.455,320.6428,275270.0
2019-08-15 14:00:00,324.5,327.27,324.05,327.11,215936.0,320.7218,323.4596,320.2771,323.3014,215936.0
2019-08-15 14:30:00,327.11,327.95,326.26,326.75,287958.0,323.3014,324.1317,322.4613,322.9456,287958.0
2019-08-15 15:00:00,326.92,327.77,326.78,327.17,183245.0,323.1137,323.9538,322.9753,323.3608,183245.0
2019-08-15 15:30:00,327.16,328.07,326.94,328.0,495415.0,323.3509,324.2503,323.1334,324.1811,495415.0
2019-08-16 09:30:00,330.22,330.43,326.48,327.06,459147.0,326.3752,326.5828,322.6788,323.252,459147.0
2019-08-16 10:00:00,327.06,329.05,326.64,328.27,186270.0,323.252,325.2189,322.8369,324.4479,186270.0
2019-08-16 10:30:00,328.46,329.31,328.0,329.26,156370.0,324.6357,325.4758,324.1811,325.4264,156370.0
2019-08-16 11:00:00,329.32,329.45,327.68,327.8,192955.0,325.4857,325.6142,323.8648,323.9834,192955.0
2019-08-16 11:30:00,327.79,329.02,327.15,328.96,136914.0,323.9735,325.1892,323.341,325.1299,136914.0
2019-08-16 12:00:00,328.94,329.3,328.58,329.26,109879.0,325.1101,325.466,324.7543,325.4264,109879.0
2019-08-16 12:30:00,329.17,330.12,329.01,329.71,118059.0,325.3375,326.2764,325.1793,325.8712,118059.0
2019-08-16 13:00:00,329.69,330.07,329.57,329.81,92291.0,325.8514,326.227,325.7328,325.97,92291.0
2019-08-16 13:30:00,329.89,330.04,329.6,329.65,76200.0,326.0491,326.1973,325.7625,325.8119,76200.0
2019-08-16 14:00:00,329.63,330.96,328.63,329.76,85273.0,325.7921,327.1066,324.8038,325.9206,85273.0
2019-08-16 14:30:00,329.78,329.89,329.37,329.55,105192.0,325.9404,326.0491,325.5351,325.713,105192.0
2019-08-16 15:00:00,329.55,330.08,329.44,329.75,138698.0,325.713,326.2369,325.6043,325.9107,138698.0
2019-08-16 15:30:00,329.72,331.16,329.51,330.55,463011.0,325.8811,327.3043,325.6735,326.7014,463011.0
2019-08-19 09:30:00,334.18,334.7,332.53,332.87,325870.0,330.2891,330.8031,328.6583,328.9944,325870.0
2019-08-19 10:00:00,332.86,332.87,331.4,332.14,143034.0,328.9845,328.9944,327.5415,328.2729,143034.0
2019-08-19 10:30:00,332.09,333.6,332.07,333.51,95634.0,328.2235,329.7159,328.2037,329.6269,95634.0
2019-08-19 11:00:00,333.56,334.14,333.08,334.05,94112.0,329.6764,330.2496,329.2019,330.1606,94112.0
2019-08-19 11:30:00,334.05,335.25,334.0,335.1,150482.0,330.1606,331.3467,330.1112,331.1984,150482.0
2019-08-19 12:00:00,335.1,335.91,334.73,335.03,111054.0,331.1984,331.999,330.8327,331.1292,111054.0
2019-08-19 12:30:00,334.98,335.11,334.43,334.78,70841.0,331.0798,331.2083,330.5362,330.8821,70841.0
2019-08-19 13:00:00,334.88,334.9,334.05,334.25,71360.0,330.981,331.0008,330.1606,330.3583,71360.0
2019-08-19 13:30:00,334.2,334.4,333.73,333.92,49066.0,330.3089,330.5066,329.8444,330.0322,49066.0
2019-08-19 14:00:00,333.92,333.98,333.11,333.76,68956.0,330.0322,330.0915,329.2316,329.874,68956.0
2019-08-19 14:30:00,333.8,334.66,333.37,334.0,64253.0,329.9136,330.7635,329.4886,330.1112,64253.0
2019-08-19 15:00:00,334.06,334.4,333.37,333.65,45394.0,330.1705,330.5066,329.4886,329.7653,45394.0
2019-08-19 15:30:00,333.67,334.16,333.63,333.76,178141.0,329.7851,330.2694,329.7455,329.874,178141.0
2019-08-20 09:30:00,332.47,333.5,332.11,333.19,146985.0,328.599,329.6171,328.2432,329.3107,146985.0
2019-08-20 10:00:00,333.23,333.44,331.03,331.52,106093.0,329.3502,329.5577,327.1758,327.6601,106093.0
2019-08-20 10:30:00,331.48,331.8,328.88,331.68,223217.0,327.6206,327.9368,325.0508,327.8182,223217.0
2019-08-20 11:00:00,331.48,332.1,331.22,331.45,87358.0,327.6206,328.2334,327.3636,327.5909,87358.0
2019-08-20 11:30:00,331.38,331.43,329.95,330.62,75537.0,327.5217,327.5712,326.1084,326.7706,75537.0
2019-08-20 12:00:00,330.8,331.6,330.74,331.48,70458.0,326.9485,327.7392,326.8892,327.6206,70458.0
2019-08-20 12:30:00,331.4,331.64,331.0,331.64,42237.0,327.5415,327.7787,327.1462,327.7787,42237.0
2019-08-20 13:00:00,331.53,332.12,331.38,331.74,66661.0,327.67,328.2531,327.5217,327.8775,66661.0
2019-08-20 13:30:00,331.74,332.2,330.88,332.2,45740.0,327.8775,328.3322,327.0276,328.3322,45740.0
2019-08-20 14:00:00,332.1,332.62,331.68,332.61,78376.0,328.2334,328.7473,327.8182,328.7374,78376.0
2019-08-20 14:30:00,332.61,333.16,332.0,332.81,75531.0,328.7374,329.281,328.1345,328.9351,75531.0
2019-08-20 15:00:00,332.81,332.91,331.87,332.91,79689.0,328.9351,329.0339,328.006,329.0339,79689.0
2019-08-20 15:30:00,332.92,333.15,331.62,331.83,205881.0,329.0438,329.2711,327.7589,327.9665,205881.0
2019-08-21 09:30:00,335.48,337.69,333.21,337.65,337073.0,331.574,333.7583,329.3304,333.7187,337073.0
2019-08-21 10:00:00,337.65,338.6,336.98,337.83,212430.0,333.7187,334.6577,333.0565,333.8966,212430.0
2019-08-21 10:30:00,337.82,339.15,337.54,338.9,187288.0,333.8868,335.2013,333.61,334.9542,187288.0
2019-08-21 11:00:00,338.9,341.1,338.78,340.83,269152.0,334.9542,337.1286,334.8356,336.8617,269152.0
2019-08-21 11:30:00,340.77,342.58,340.26,341.75,237848.0,336.8024,338.5913,336.2983,337.771,237848.0
2019-08-21 12:00:00,341.7,342.0,340.41,341.14,153091.0,337.7216,338.0181,336.4466,337.1681,153091.0
2019-08-21 12:30:00,341.05,341.91,341.0,341.6,85589.0,337.0791,337.9291,337.0297,337.6227,85589.0
2019-08-21 13:00:00,341.62,341.76,341.01,341.01,63879.0,337.6425,337.7809,337.0396,337.0396,63879.0
2019-08-21 13:30:00,341.08,341.72,340.91,341.41,69401.0,337.1088,337.7413,336.9408,337.435,69401.0
2019-08-21 14:00:00,341.34,341.62,340.33,341.41,133282.0,337.3658,337.6425,336.3675,337.435,133282.0
2019-08-21 14:30:00,341.5,341.59,339.45,339.84,110994.0,337.5239,337.6129,335.4978,335.8832,110994.0
2019-08-21 15:00:00,339.84,340.25,339.43,339.84,107982.0,335.8832,336.2885,335.478,335.8832,107982.0
2019-08-21 15:30:00,339.81,340.06,339.44,340.05,302311.0,335.8536,336.1007,335.4879,336.0908,302311.0
2019-08-22 09:30:00,342.43,350.3,341.01,349.23,939720.0,338.4431,346.2214,337.0396,345.1639,939720.0
2019-08-22 10:00:00,349.13,351.96,347.71,349.91,657882.0,345.0651,347.8621,343.6616,345.836,657882.0
2019-08-22 10:30:00,349.87,350.71,346.94,348.05,549579.0,345.7965,346.6267,342.9006,343.9976,549579.0
2019-08-22 11:00:00,348.1,349.32,347.36,348.09,235933.0,344.0471,345.2529,343.3157,344.0372,235933.0
2019-08-22 11:30:00,348.14,351.23,348.14,351.17,366761.0,344.0866,347.1406,344.0866,347.0813,366761.0
2019-08-22 12:00:00,351.18,354.22,351.12,354.15,603569.0,347.0912,350.0958,347.0319,350.0266,603569.0
2019-08-22 12:30:00,354.1,354.63,352.57,353.1,383554.0,349.9772,350.501,348.465,348.9888,383554.0
2019-08-22 13:00:00,353.11,355.75,352.82,355.0,378311.0,348.9987,351.608,348.7121,350.8667,378311.0
2019-08-22 13:30:00,355.05,355.94,354.34,355.24,340917.0,350.9161,351.7958,350.2144,351.1039,340917.0
2019-08-22 14:00:00,355.32,355.8,353.65,355.05,266154.0,351.183,351.6574,349.5324,350.9161,266154.0
2019-08-22 14:30:00,355.04,355.74,354.51,355.55,221210.0,350.9063,351.5981,350.3824,351.4103,221210.0
2019-08-22 15:00:00,355.55,355.89,354.11,354.63,287426.0,351.4103,351.7464,349.9871,350.501,287426.0
2019-08-22 15:30:00,354.58,356.44,353.98,354.56,870022.0,350.4516,352.29,349.8586,350.4318,870022.0
2019-08-23 09:30:00,355.35,362.95,354.35,361.49,1573206.0,351.2127,358.7242,350.2243,357.2812,1573206.0
2019-08-23 10:00:00,361.3,365.95,360.56,365.36,1213053.0,357.0934,361.6892,356.362,361.1061,1213053.0
2019-08-23 10:30:00,365.27,369.69,365.23,367.42,1084387.0,361.0172,365.3857,360.9776,363.1421,1084387.0
2019-08-23 11:00:00,367.74,367.97,361.2,363.52,771486.0,363.4584,363.6857,356.9945,359.2875,771486.0
2019-08-23 11:30:00,363.34,363.82,359.82,360.97,577657.0,359.1096,359.584,355.6306,356.7672,577657.0
2019-08-23 12:00:00,360.96,361.67,356.78,357.15,492199.0,356.7573,357.4591,352.626,352.9917,492199.0
2019-08-23 12:30:00,357.1,359.33,355.07,355.3,557755.0,352.9423,355.1463,350.9359,351.1632,557755.0
2019-08-23 13:00:00,355.28,356.81,354.37,355.86,313264.0,351.1435,352.6557,350.2441,351.7167,313264.0
2019-08-23 13:30:00,355.88,359.74,355.75,359.07,347703.0,351.7365,355.5515,351.608,354.8893,347703.0
2019-08-23 14:00:00,359.07,359.16,356.12,356.69,277273.0,354.8893,354.9783,351.9737,352.537,277273.0
2019-08-23 14:30:00,356.72,357.0,354.76,356.12,226822.0,352.5667,352.8434,350.6295,351.9737,226822.0
2019-08-23 15:00:00,356.0,357.99,355.85,356.07,279258.0,351.8551,353.8219,351.7068,351.9243,279258.0
2019-08-23 15:30:00,356.0,356.72,354.55,356.24,696894.0,351.8551,352.5667,350.422,352.0923,696894.0
2019-08-26 09:30:00,365.04,367.34,358.5,364.02,1110483.0,360.7898,363.0631,354.326,359.7817,1110483.0
2019-08-26 10:00:00,364.01,364.02,357.85,358.59,397211.0,359.7718,359.7817,353.6835,354.4149,397211.0
2019-08-26 10:30:00,358.59,360.63,357.51,358.99,243839.0,354.4149,356.4312,353.3475,354.8103,243839.0
2019-08-26 11:00:00,358.92,361.84,358.66,360.99,250849.0,354.7411,357.6271,354.4841,356.787,250849.0
2019-08-26 11:30:00,360.92,361.18,358.23,359.41,141189.0,356.7178,356.9748,354.0591,355.2254,141189.0
2019-08-26 12:00:00,359.43,360.09,358.64,359.26,140133.0,355.2451,355.8975,354.4643,355.0771,140133.0
2019-08-26 12:30:00,359.37,359.59,358.92,359.28,76921.0,355.1858,355.4033,354.7411,355.0969,76921.0
2019-08-26 13:00:00,359.35,360.03,358.12,358.57,115574.0,355.1661,355.8382,353.9504,354.3952,115574.0
2019-08-26 13:30:00,358.6,358.71,357.5,357.75,95586.0,354.4248,354.5335,353.3376,353.5847,95586.0
2019-08-26 14:00:00,357.75,358.59,357.03,357.8,119875.0,353.5847,354.4149,352.8731,353.6341,119875.0
2019-08-26 14:30:00,357.8,358.47,357.69,358.13,84229.0,353.6341,354.2963,353.5254,353.9603,84229.0
2019-08-26 15:00:00,358.17,358.84,356.91,357.28,148843.0,353.9998,354.662,352.7545,353.1202,148843.0
2019-08-26 15:30:00,357.28,358.98,356.89,358.87,349799.0,353.1202,354.8004,352.7347,354.6917,349799.0
2019-08-27 09:30:00,359.42,359.87,354.31,356.8,463714.0,355.2353,355.68,350.1848,352.6458,463714.0
2019-08-27 10:00:00,356.76,361.31,356.75,359.0,360194.0,352.6062,357.1033,352.5964,354.8202,360194.0
2019-08-27 10:30:00,358.94,360.95,357.38,357.38,208301.0,354.7609,356.7474,353.219,353.219,208301.0
2019-08-27 11:00:00,357.51,358.18,356.69,356.98,171508.0,353.3475,354.0097,352.537,352.8237,171508.0
2019-08-27 11:30:00,357.04,358.49,356.59,356.76,97142.0,352.883,354.3161,352.4382,352.6062,97142.0
2019-08-27 12:00:00,356.68,357.08,355.1,356.55,131892.0,352.5272,352.9225,350.9656,352.3987,131892.0
2019-08-27 12:30:00,356.54,356.54,354.05,354.17,171681.0,352.3888,352.3888,349.9278,350.0464,171681.0
2019-08-27 13:00:00,354.15,355.13,353.62,354.8,100137.0,350.0266,350.9952,349.5028,350.6691,100137.0
2019-08-27 13:30:00,354.75,356.85,354.68,356.68,104131.0,350.6196,352.6952,350.5505,352.5272,104131.0
2019-08-27 14:00:00,356.69,357.11,355.83,356.2,78016.0,352.537,352.9522,351.6871,352.0528,78016.0
2019-08-27 14:30:00,356.2,356.63,355.37,356.43,68288.0,352.0528,352.4777,351.2324,352.2801,68288.0
2019-08-27 15:00:00,356.42,357.19,355.44,355.9,106446.0,352.2702,353.0312,351.3016,351.7562,106446.0
2019-08-27 15:30:00,355.95,356.01,354.65,354.65,245492.0,351.8057,351.865,350.5208,350.5208,245492.0
2019-08-28 09:30:00,353.31,354.92,351.18,354.05,240764.0,349.1964,350.7877,347.0912,349.9278,240764.0
2019-08-28 10:00:00,354.15,356.66,353.71,354.56,180070.0,350.0266,352.5074,349.5917,350.4318,180070.0
2019-08-28 10:30:00,354.79,356.49,354.67,355.8,134681.0,350.6592,352.3394,350.5406,351.6574,134681.0
2019-08-28 11:00:00,355.88,358.97,355.58,358.83,139816.0,351.7365,354.7905,351.44,354.6521,139816.0
2019-08-28 11:30:00,358.85,359.66,358.2,358.61,117998.0,354.6719,355.4725,354.0295,354.4347,117998.0
2019-08-28 12:00:00,358.6,359.48,358.11,358.86,79568.0,354.4248,355.2946,353.9405,354.6818,79568.0
2019-08-28 12:30:00,358.99,359.98,358.52,359.93,78894.0,354.8103,355.7887,354.3457,355.7393,78894.0
2019-08-28 13:00:00,359.98,360.19,359.31,359.81,126606.0,355.7887,355.9963,355.1265,355.6207,126606.0
2019-08-28 13:30:00,359.83,360.05,358.7,358.84,68481.0,355.6405,355.8579,354.5236,354.662,68481.0
2019-08-28 14:00:00,358.82,359.7,358.51,359.65,79277.0,354.6422,355.512,354.3359,355.4626,79277.0
2019-08-28 14:30:00,359.69,360.0,358.87,359.46,71871.0,355.5021,355.8085,354.6917,355.2748,71871.0
2019-08-28 15:00:00,359.36,359.75,359.18,359.25,56543.0,355.176,355.5614,354.9981,355.0672,56543.0
2019-08-28 15:30:00,359.23,360.05,359.1,359.89,233952.0,355.0475,355.8579,354.919,355.6998,233952.0
2019-08-29 09:30:00,363.85,366.04,362.5,364.1,450553.0,359.6137,361.7782,358.2794,359.8608,450553.0
2019-08-29 10:00:00,364.19,364.4,360.17,361.97,379274.0,359.9497,360.1573,355.9765,357.7556,379274.0
2019-08-29 10:30:00,362.04,363.11,360.88,362.87,126241.0,357.8248,358.8823,356.6783,358.6451,126241.0
2019-08-29 11:00:00,362.78,363.42,362.13,363.0,95421.0,358.5561,359.1887,357.9137,358.7736,95421.0
2019-08-29 11:30:00,363.01,363.68,362.54,362.89,109886.0,358.7835,359.4457,358.3189,358.6649,109886.0
2019-08-29 12:00:00,362.95,363.55,362.25,362.63,89979.0,358.7242,359.3172,358.0323,358.4079,89979.0
2019-08-29 12:30:00,362.58,363.5,362.55,363.0,56652.0,358.3585,359.2678,358.3288,358.7736,56652.0
2019-08-29 13:00:00,363.13,363.14,362.31,362.46,47466.0,358.9021,358.912,358.0916,358.2399,47466.0
2019-08-29 13:30:00,362.47,363.38,362.37,362.94,53168.0,358.2498,359.1492,358.1509,358.7143,53168.0
2019-08-29 14:00:00,362.98,363.26,362.22,362.99,60637.0,358.7538,359.0306,358.0027,358.7637,60637.0
2019-08-29 14:30:00,362.99,363.25,362.79,363.18,56329.0,358.7637,359.0207,358.566,358.9515,56329.0
2019-08-29 15:00:00,363.17,363.25,362.6,362.67,61344.0,358.9416,359.0207,358.3782,358.4474,61344.0
2019-08-29 15:30:00,362.67,363.42,362.5,362.73,222227.0,358.4474,359.1887,358.2794,358.5067,222227.0
2019-08-30 09:30:00,364.37,366.37,363.02,364.24,268369.0,360.1276,362.1043,358.7933,359.9991,268369.0
2019-08-30 10:00:00,364.3,365.33,363.74,364.74,130420.0,360.0584,361.0765,359.505,360.4933,130420.0
2019-08-30 10:30:00,364.78,366.09,364.35,365.51,139176.0,360.5329,361.8276,360.1079,361.2544,139176.0
2019-08-30 11:00:00,365.59,365.59,362.78,364.28,198509.0,361.3334,361.3334,358.5561,360.0387,198509.0
2019-08-30 11:30:00,364.19,364.93,363.42,363.72,123122.0,359.9497,360.6811,359.1887,359.4852,123122.0
2019-08-30 12:00:00,363.85,364.8,363.64,364.37,82982.0,359.6137,360.5526,359.4061,360.1276,82982.0
2019-08-30 12:30:00,364.36,365.32,364.09,365.25,60722.0,360.1177,361.0666,359.8509,360.9974,60722.0
2019-08-30 13:00:00,365.28,365.39,364.55,364.92,55399.0,361.027,361.1358,360.3055,360.6712,55399.0
2019-08-30 13:30:00,364.89,365.31,364.53,365.09,64028.0,360.6416,361.0567,360.2858,360.8392,64028.0
2019-08-30 14:00:00,365.14,365.66,362.63,364.03,237115.0,360.8887,361.4026,358.4079,359.7916,237115.0
2019-08-30 14:30:00,364.04,365.15,363.43,363.55,141050.0,359.8015,360.8985,359.1986,359.3172,141050.0
2019-08-30 15:00:00,363.61,363.98,362.4,363.58,138075.0,359.3765,359.7422,358.1806,359.3468,138075.0
2019-08-30 15:30:00,363.59,364.9,363.5,363.97,359752.0,359.3567,360.6515,359.2678,359.7323,359752.0
2019-09-03 09:30:00,354.11,355.32,350.6,354.7,862126.0,349.9871,351.183,346.518,350.5702,862126.0
2019-09-03 10:00:00,354.67,354.67,350.91,352.01,409275.0,350.5406,350.5406,346.8243,347.9115,409275.0
2019-09-03 10:30:00,352.06,352.53,350.67,352.21,207771.0,347.961,348.4255,346.5871,348.1092,207771.0
2019-09-03 11:00:00,352.24,352.34,350.8,352.15,191390.0,348.1389,348.2377,346.7156,348.0499,191390.0
2019-09-03 11:30:00,352.07,353.77,351.83,352.99,197371.0,347.9708,349.651,347.7336,348.8801,197371.0
2019-09-03 12:00:00,352.99,353.83,352.72,353.55,89407.0,348.8801,349.7103,348.6133,349.4336,89407.0
2019-09-03 12:30:00,353.49,353.54,352.41,352.56,75394.0,349.3743,349.4237,348.3069,348.4551,75394.0
2019-09-03 13:00:00,352.52,352.78,351.63,352.54,89231.0,348.4156,348.6726,347.536,348.4354,89231.0
2019-09-03 13:30:00,352.47,352.77,352.1,352.39,59246.0,348.3662,348.6627,348.0005,348.2871,59246.0
2019-09-03 14:00:00,352.33,353.29,352.33,353.13,98306.0,348.2278,349.1766,348.2278,349.0185,98306.0
2019-09-03 14:30:00,353.08,354.62,352.94,354.35,129666.0,348.9691,350.4911,348.8307,350.2243,129666.0
2019-09-03 15:00:00,354.35,354.74,353.9,354.54,126004.0,350.2243,350.6098,349.7795,350.4121,126004.0
2019-09-03 15:30:00,354.56,354.83,353.9,354.41,330387.0,350.4318,350.6987,349.7795,350.2836,330387.0
2019-09-04 09:30:00,357.68,357.94,354.65,354.95,309485.0,353.5155,353.7725,350.5208,350.8173,309485.0
2019-09-04 10:00:00,355.12,356.0,354.43,355.8,159783.0,350.9853,351.8551,350.3034,351.6574,159783.0
2019-09-04 10:30:00,355.74,356.35,354.92,355.21,167267.0,351.5981,352.201,350.7877,351.0743,167267.0
2019-09-04 11:00:00,355.32,356.81,355.06,356.43,181111.0,351.183,352.6557,350.926,352.2801,181111.0
2019-09-04 11:30:00,356.52,356.7,355.36,355.65,132967.0,352.369,352.5469,351.2225,351.5092,132967.0
2019-09-04 12:00:00,355.62,356.31,355.46,356.22,82410.0,351.4795,352.1615,351.3214,352.0725,82410.0
2019-09-04 12:30:00,356.23,358.04,356.23,357.91,121062.0,352.0824,353.8713,352.0824,353.7428,121062.0
2019-09-04 13:00:00,357.9,357.9,356.88,357.13,92474.0,353.733,353.733,352.7248,352.9719,92474.0
2019-09-04 13:30:00,357.14,357.19,356.26,356.41,56989.0,352.9818,353.0312,352.1121,352.2603,56989.0
2019-09-04 14:00:00,356.38,357.41,356.05,356.73,165560.0,352.2307,353.2487,351.9045,352.5766,165560.0
2019-09-04 14:30:00,356.79,356.96,356.34,356.75,97246.0,352.6359,352.8039,352.1911,352.5964,97246.0
2019-09-04 15:00:00,356.77,356.77,356.1,356.25,84064.0,352.6161,352.6161,351.9539,352.1022,84064.0
2019-09-04 15:30:00,356.32,356.99,356.12,356.59,199139.0,352.1714,352.8336,351.9737,352.4382,199139.0
2019-09-05 09:30:00,360.14,364.55,360.09,363.71,525178.0,355.9469,360.3055,355.8975,359.4753,525178.0
2019-09-05 10:00:00,363.74,364.39,362.43,363.25,221001.0,359.505,360.1474,358.2102,359.0207,221001.0
2019-09-05 10:30:00,363.33,364.67,362.66,363.02,173022.0,359.0997,360.4241,358.4375,358.7933,173022.0
2019-09-05 11:00:00,363.12,364.33,363.01,364.09,193540.0,358.8922,360.0881,358.7835,359.8509,193540.0
2019-09-05 11:30:00,364.22,364.71,363.64,363.72,134679.0,359.9794,360.4637,359.4061,359.4852,134679.0
2019-09-05 12:00:00,363.78,364.19,362.32,362.65,159242.0,359.5445,359.9497,358.1015,358.4277,159242.0
2019-09-05 12:30:00,362.66,362.92,361.11,361.34,128029.0,358.4375,358.6945,356.9056,357.1329,128029.0
2019-09-05 13:00:00,361.41,362.26,360.78,362.15,120457.0,357.2021,358.0422,356.5794,357.9335,120457.0
2019-09-05 13:30:00,362.13,362.23,361.07,361.32,60754.0,357.9137,358.0125,356.8661,357.1131,60754.0
2019-09-05 14:00:00,361.32,361.47,359.76,360.34,105372.0,357.1131,357.2614,355.5713,356.1446,105372.0
2019-09-05 14:30:00,360.33,360.91,359.13,360.64,221724.0,356.1347,356.7079,354.9486,356.4411,221724.0
2019-09-05 15:00:00,360.58,360.87,359.87,360.55,122358.0,356.3818,356.6684,355.68,356.3521,122358.0
2019-09-05 15:30:00,360.55,361.14,360.21,360.24,257793.0,356.3521,356.9352,356.0161,356.0457,257793.0
2019-09-06 09:30:00,361.61,361.9,359.12,359.37,218849.0,357.3998,357.6864,354.9388,355.1858,218849.0
2019-09-06 10:00:00,359.41,362.62,359.4,361.75,184003.0,355.2254,358.398,355.2155,357.5381,184003.0
2019-09-06 10:30:00,361.81,363.59,361.39,363.18,155207.0,357.5974,359.3567,357.1823,358.9515,155207.0
2019-09-06 11:00:00,363.1,364.11,362.94,363.6,199714.0,358.8724,359.8707,358.7143,359.3666,199714.0
2019-09-06 11:30:00,363.64,364.6,363.5,364.21,199827.0,359.4061,360.355,359.2678,359.9695,199827.0
2019-09-06 12:00:00,364.14,364.91,363.61,364.14,174048.0,359.9003,360.6613,359.3765,359.9003,174048.0
2019-09-06 12:30:00,364.17,364.29,362.51,363.64,135236.0,359.93,360.0486,358.2893,359.4061,135236.0
2019-09-06 13:00:00,363.67,364.69,363.58,364.42,125823.0,359.4358,360.4439,359.3468,360.177,125823.0
2019-09-06 13:30:00,364.42,364.81,364.31,364.4,83754.0,360.177,360.5625,360.0683,360.1573,83754.0
2019-09-06 14:00:00,364.44,364.44,362.69,362.94,129007.0,360.1968,360.1968,358.4672,358.7143,129007.0
2019-09-06 14:30:00,362.93,363.26,362.25,362.69,95519.0,358.7044,359.0306,358.0323,358.4672,95519.0
2019-09-06 15:00:00,362.72,363.3,362.54,363.1,86323.0,358.4968,359.0701,358.3189,358.8724,86323.0
2019-09-06 15:30:00,363.13,363.24,362.2,362.86,265512.0,358.9021,359.0108,357.9829,358.6352,265512.0
2019-09-09 09:30:00,357.98,358.73,354.73,355.95,877808.0,353.812,354.5533,350.5999,351.8057,877808.0
2019-09-09 10:00:00,355.96,359.86,355.95,358.9,525339.0,351.8155,355.6701,351.8057,354.7213,525339.0
2019-09-09 10:30:00,358.98,360.92,357.89,360.69,227435.0,354.8004,356.7178,353.7231,356.4905,227435.0
2019-09-09 11:00:00,360.66,360.93,359.0,360.42,191317.0,356.4608,356.7277,354.8202,356.2236,191317.0
2019-09-09 11:30:00,360.6,360.6,358.66,358.93,131097.0,356.4015,356.4015,354.4841,354.751,131097.0
2019-09-09 12:00:00,358.88,359.19,357.39,357.84,115633.0,354.7016,355.0079,353.2289,353.6737,115633.0
2019-09-09 12:30:00,357.81,359.31,357.01,359.31,142924.0,353.644,355.1265,352.8533,355.1265,142924.0
2019-09-09 13:00:00,359.27,360.24,359.05,359.45,99541.0,355.087,356.0457,354.8696,355.2649,99541.0
2019-09-09 13:30:00,359.53,359.77,358.35,359.38,90568.0,355.344,355.5812,354.1777,355.1957,90568.0
2019-09-09 14:00:00,359.44,359.59,358.41,358.94,62365.0,355.255,355.4033,354.237,354.7609,62365.0
2019-09-09 14:30:00,358.87,359.38,358.77,358.83,62685.0,354.6917,355.1957,354.5928,354.6521,62685.0
2019-09-09 15:00:00,358.82,359.16,358.33,358.46,81395.0,354.6422,354.9783,354.158,354.2864,81395.0
2019-09-09 15:30:00,358.53,359.16,358.1,359.11,224118.0,354.3556,354.9783,353.9306,354.9289,224118.0
2019-09-10 09:30:00,359.0,364.66,358.55,362.89,500834.0,354.8202,360.4143,354.3754,358.6649,500834.0
2019-09-10 10:00:00,362.76,366.17,362.66,364.71,438525.0,358.5364,361.9067,358.4375,360.4637,438525.0
2019-09-10 10:30:00,364.75,364.87,362.42,363.47,229058.0,360.5032,360.6218,358.2003,359.2381,229058.0
2019-09-10 11:00:00,363.41,365.47,363.31,364.54,193158.0,359.1788,361.2148,359.08,360.2957,193158.0
2019-09-10 11:30:00,364.5,368.2,364.36,367.02,355396.0,360.2561,363.913,360.1177,362.7468,355396.0
2019-09-10 12:00:00,367.02,367.42,365.55,366.76,147167.0,362.7468,363.1421,361.2939,362.4898,147167.0
2019-09-10 12:30:00,366.79,366.86,366.07,366.22,76371.0,362.5195,362.5886,361.8078,361.9561,76371.0
2019-09-10 13:00:00,366.35,366.37,365.52,366.05,111827.0,362.0846,362.1043,361.2642,361.7881,111827.0
2019-09-10 13:30:00,366.09,366.67,365.25,365.36,150429.0,361.8276,362.4009,360.9974,361.1061,150429.0
2019-09-10 14:00:00,365.37,366.31,364.78,366.18,116630.0,361.116,362.045,360.5329,361.9166,116630.0
2019-09-10 14:30:00,366.12,368.45,366.12,368.42,168198.0,361.8573,364.1601,361.8573,364.1305,168198.0
2019-09-10 15:00:00,368.43,368.67,367.93,368.33,188528.0,364.1404,364.3776,363.6462,364.0415,188528.0
2019-09-10 15:30:00,368.32,369.43,367.97,369.43,512947.0,364.0316,365.1287,363.6857,365.1287,512947.0
2019-09-11 09:30:00,368.74,374.17,368.0,372.77,612930.0,364.4468,369.8135,363.7154,368.4298,612930.0
2019-09-11 10:00:00,372.64,374.34,372.51,374.18,316907.0,368.3013,369.9815,368.1729,369.8234,316907.0
2019-09-11 10:30:00,374.15,376.14,374.01,375.66,441412.0,369.7938,371.7606,369.6554,371.2862,441412.0
2019-09-11 11:00:00,375.71,379.94,374.23,379.62,910564.0,371.3356,375.5163,369.8728,375.2001,910564.0
2019-09-11 11:30:00,379.51,381.8,378.29,381.25,914468.0,375.0914,377.3547,373.8856,376.8111,914468.0
2019-09-11 12:00:00,381.32,383.5,379.02,380.34,786986.0,376.8803,379.0349,374.6071,375.9117,786986.0
2019-09-11 12:30:00,380.29,381.31,379.63,380.18,429475.0,375.8623,376.8704,375.21,375.7536,429475.0
2019-09-11 13:00:00,380.21,381.02,380.05,380.65,250782.0,375.7832,376.5838,375.6251,376.2181,250782.0
2019-09-11 13:30:00,380.64,381.88,380.49,381.33,202884.0,376.2082,377.4338,376.0599,376.8902,202884.0
2019-09-11 14:00:00,381.38,382.3,381.35,381.92,221914.0,376.9396,377.8489,376.9099,377.4733,221914.0
2019-09-11 14:30:00,381.87,382.79,381.58,382.03,326577.0,377.4239,378.3332,377.1373,377.582,326577.0
2019-09-11 15:00:00,382.04,382.29,381.81,381.98,348245.0,377.5919,377.839,377.3646,377.5326,348245.0
2019-09-11 15:30:00,381.99,382.94,380.26,382.9,639759.0,377.5425,378.4814,375.8326,378.4419,639759.0
2019-09-12 09:30:00,383.71,384.0,376.42,377.54,661861.0,379.2425,379.5291,372.0373,373.1443,661861.0
2019-09-12 10:00:00,377.56,378.75,375.59,377.13,574262.0,373.1641,374.3402,371.217,372.7391,574262.0
2019-09-12 10:30:00,377.32,377.81,374.68,375.0,320424.0,372.9269,373.4111,370.3176,370.6339,320424.0
2019-09-12 11:00:00,375.0,376.29,374.31,375.64,243584.0,370.6339,371.9088,369.9519,371.2664,243584.0
2019-09-12 11:30:00,375.74,376.05,375.25,375.98,99970.0,371.3652,371.6716,370.881,371.6025,99970.0
2019-09-12 12:00:00,375.84,376.59,375.3,376.01,174402.0,371.4641,372.2054,370.9304,371.6321,174402.0
2019-09-12 12:30:00,375.98,376.18,375.37,375.89,98303.0,371.6025,371.8001,370.9996,371.5135,98303.0
2019-09-12 13:00:00,375.92,376.84,375.67,376.2,118045.0,371.5432,372.4524,371.2961,371.8199,118045.0
2019-09-12 13:30:00,376.12,376.67,375.66,376.15,102297.0,371.7408,372.2844,371.2862,371.7705,102297.0
2019-09-12 14:00:00,376.23,378.17,376.09,378.02,171853.0,371.8495,373.767,371.7112,373.6187,171853.0
2019-09-12 14:30:00,378.0,378.59,377.66,377.84,160249.0,373.5989,374.1821,373.2629,373.4408,160249.0
2019-09-12 15:00:00,377.79,378.0,376.74,376.9,161245.0,373.3914,373.5989,372.3536,372.5117,161245.0
2019-09-12 15:30:00,376.84,377.1,375.5,375.66,339828.0,372.4524,372.7094,371.128,371.2862,339828.0
2019-09-13 09:30:00,377.39,380.5,377.05,378.41,520186.0,372.996,376.0698,372.66,374.0042,520186.0
2019-09-13 10:00:00,378.42,380.0,378.08,379.47,247524.0,374.014,375.5756,373.678,375.0518,247524.0
2019-09-13 10:30:00,379.36,379.75,378.39,379.49,146313.0,374.9431,375.3286,373.9844,375.0716,146313.0
2019-09-13 11:00:00,379.41,379.89,379.21,379.69,146890.0,374.9925,375.4669,374.7948,375.2693,146890.0
2019-09-13 11:30:00,379.75,380.25,379.47,379.83,95733.0,375.3286,375.8227,375.0518,375.4076,95733.0
2019-09-13 12:00:00,379.94,380.34,379.86,380.1,107875.0,375.5163,375.9117,375.4373,375.6745,107875.0
2019-09-13 12:30:00,380.06,380.35,379.39,379.89,101285.0,375.635,375.9216,374.9728,375.4669,101285.0
2019-09-13 13:00:00,379.96,380.2,379.86,380.17,81285.0,375.5361,375.7733,375.4373,375.7437,81285.0
2019-09-13 13:30:00,380.2,381.18,380.18,380.74,133673.0,375.7733,376.7419,375.7536,376.307,133673.0
2019-09-13 14:00:00,380.76,381.1,380.66,380.96,93037.0,376.3268,376.6628,376.228,376.5245,93037.0
2019-09-13 14:30:00,380.89,381.75,380.87,381.39,143628.0,376.4553,377.3053,376.4355,376.9495,143628.0
2019-09-13 15:00:00,381.39,381.63,379.73,380.46,206176.0,376.9495,377.1867,375.3088,376.0303,206176.0
2019-09-13 15:30:00,380.57,380.58,378.83,379.77,442928.0,376.139,376.1489,374.4193,375.3483,442928.0
2019-09-16 09:30:00,378.14,380.44,376.34,376.88,355877.0,373.7373,376.0105,371.9583,372.492,355877.0
2019-09-16 10:00:00,376.84,376.84,375.0,375.78,255368.0,372.4524,372.4524,370.6339,371.4048,255368.0
2019-09-16 10:30:00,375.65,377.34,375.3,377.04,108032.0,371.2763,372.9466,370.9304,372.6501,108032.0
2019-09-16 11:00:00,376.99,378.38,376.93,378.01,122024.0,372.6007,373.9745,372.5414,373.6088,122024.0
2019-09-16 11:30:00,377.97,378.5,377.31,378.0,124532.0,373.5693,374.0931,372.917,373.5989,124532.0
2019-09-16 12:00:00,377.94,379.24,377.8,378.93,118653.0,373.5396,374.8245,373.4013,374.5181,118653.0
2019-09-16 12:30:00,378.97,379.71,378.58,379.36,113469.0,374.5576,375.289,374.1722,374.9431,113469.0
2019-09-16 13:00:00,379.25,380.28,379.16,379.97,84496.0,374.8344,375.8524,374.7454,375.546,84496.0
2019-09-16 13:30:00,380.0,381.15,379.89,380.5,78664.0,375.5756,376.7123,375.4669,376.0698,78664.0
2019-09-16 14:00:00,380.42,380.58,379.79,380.35,57635.0,375.9908,376.1489,375.3681,375.9216,57635.0
2019-09-16 14:30:00,380.34,381.64,379.82,381.18,118267.0,375.9117,377.1966,375.3977,376.7419,118267.0
2019-09-16 15:00:00,381.3,381.32,379.65,379.79,98508.0,376.8605,376.8803,375.2297,375.3681,98508.0
2019-09-16 15:30:00,379.77,379.79,378.12,378.82,286655.0,375.3483,375.3681,373.7175,374.4094,286655.0
2019-09-17 09:30:00,378.41,379.84,377.8,378.77,200055.0,374.0042,375.4175,373.4013,374.36,200055.0
2019-09-17 10:00:00,378.98,380.42,378.44,380.0,132379.0,374.5675,375.9908,374.0338,375.5756,132379.0
2019-09-17 10:30:00,380.11,380.29,379.24,379.65,83938.0,375.6844,375.8623,374.8245,375.2297,83938.0
2019-09-17 11:00:00,379.71,380.59,379.63,379.84,85235.0,375.289,376.1588,375.21,375.4175,85235.0
2019-09-17 11:30:00,379.73,381.88,379.73,381.26,142958.0,375.3088,377.4338,375.3088,376.821,142958.0
2019-09-17 12:00:00,381.27,381.59,380.66,381.18,98997.0,376.8309,377.1471,376.228,376.7419,98997.0
2019-09-17 12:30:00,381.25,381.81,380.95,381.65,81579.0,376.8111,377.3646,376.5146,377.2064,81579.0
2019-09-17 13:00:00,381.59,384.58,381.44,384.2,323632.0,377.1471,380.1023,376.9989,379.7267,323632.0
2019-09-17 13:30:00,384.19,385.31,383.31,383.79,252394.0,379.7169,380.8238,378.8471,379.3215,252394.0
2019-09-17 14:00:00,383.75,384.15,383.19,383.56,155019.0,379.282,379.6773,378.7285,379.0942,155019.0
2019-09-17 14:30:00,383.61,384.0,382.69,382.87,118961.0,379.1436,379.5291,378.2343,378.4122,118961.0
2019-09-17 15:00:00,382.82,383.82,382.57,383.8,101704.0,378.3628,379.3512,378.1157,379.3314,101704.0
2019-09-17 15:30:00,383.76,384.95,383.54,384.36,377792.0,379.2919,380.468,379.0744,379.8849,377792.0
2019-09-18 09:30:00,383.49,386.4,381.55,384.21,420700.0,379.025,381.9011,377.1076,379.7366,420700.0
2019-09-18 10:00:00,384.2,384.23,380.55,381.88,309485.0,379.7267,379.7564,376.1192,377.4338,309485.0
2019-09-18 10:30:00,382.03,382.21,379.8,381.54,203200.0,377.582,377.7599,375.378,377.0977,203200.0
2019-09-18 11:00:00,381.59,383.24,381.5,382.98,247321.0,377.1471,378.7779,377.0582,378.521,247321.0
2019-09-18 11:30:00,383.0,383.97,381.89,383.75,176169.0,378.5407,379.4994,377.4436,379.282,176169.0
2019-09-18 12:00:00,383.73,384.75,383.13,384.74,167301.0,379.2622,380.2703,378.6692,380.2605,167301.0
2019-09-18 12:30:00,384.68,385.58,383.35,383.72,224522.0,380.2012,381.0907,378.8866,379.2523,224522.0
2019-09-18 13:00:00,383.67,385.22,383.26,383.89,141929.0,379.2029,380.7349,378.7977,379.4204,141929.0
2019-09-18 13:30:00,383.94,384.78,383.69,384.42,81844.0,379.4698,380.3,379.2227,379.9442,81844.0
2019-09-18 14:00:00,384.5,384.94,382.0,382.42,273231.0,380.0233,380.4581,377.5524,377.9675,273231.0
2019-09-18 14:30:00,382.49,383.2,381.11,382.98,211505.0,378.0367,378.7384,376.6727,378.521,211505.0
2019-09-18 15:00:00,382.87,384.74,382.72,384.58,141934.0,378.4122,380.2605,378.264,380.1023,141934.0
2019-09-18 15:30:00,384.66,386.74,384.56,386.28,511602.0,380.1814,382.2372,380.0826,381.7825,511602.0
2019-09-19 09:30:00,386.14,388.5,385.31,386.77,375966.0,381.6442,383.9767,380.8238,382.2668,375966.0
2019-09-19 10:00:00,386.69,388.2,386.5,387.81,150010.0,382.1878,383.6802,382.0,383.2947,150010.0
2019-09-19 10:30:00,387.88,388.52,386.22,386.61,156025.0,383.3639,383.9965,381.7232,382.1087,156025.0
2019-09-19 11:00:00,386.52,387.18,386.21,386.96,77869.0,382.0197,382.6721,381.7133,382.4546,77869.0
2019-09-19 11:30:00,386.92,388.33,386.78,387.77,163711.0,382.4151,383.8087,382.2767,383.2552,163711.0
2019-09-19 12:00:00,387.8,387.91,386.87,386.98,97531.0,383.2848,383.3936,382.3657,382.4744,97531.0
2019-09-19 12:30:00,386.94,387.43,386.47,386.51,81106.0,382.4348,382.9191,381.9703,382.0099,81106.0
2019-09-19 13:00:00,386.58,386.58,385.28,385.29,86589.0,382.079,382.079,380.7942,380.8041,86589.0
2019-09-19 13:30:00,385.24,385.37,383.74,384.59,140972.0,380.7546,380.8831,379.2721,380.1122,140972.0
2019-09-19 14:00:00,384.59,384.64,384.0,384.35,76395.0,380.1122,380.1616,379.5291,379.875,76395.0
2019-09-19 14:30:00,384.38,384.41,382.9,383.94,235950.0,379.9047,379.9343,378.4419,379.4698,235950.0
2019-09-19 15:00:00,383.93,385.15,383.56,384.49,96332.0,379.4599,380.6657,379.0942,380.0134,96332.0
2019-09-19 15:30:00,384.37,384.62,383.29,384.61,298883.0,379.8948,380.1419,378.8273,380.132,298883.0
2019-09-20 09:30:00,384.11,384.73,380.39,382.68,1349026.0,379.6378,380.2506,375.9611,378.2244,1349026.0
2019-09-20 10:00:00,382.67,383.1,382.02,382.91,181226.0,378.2146,378.6396,377.5721,378.4518,181226.0
2019-09-20 10:30:00,383.0,383.45,381.45,381.9,200049.0,378.5407,378.9855,377.0088,377.4535,200049.0
2019-09-20 11:00:00,381.73,381.89,380.45,380.69,139398.0,377.2855,377.4436,376.0204,376.2576,139398.0
2019-09-20 11:30:00,380.78,382.23,380.61,382.06,108909.0,376.3466,377.7797,376.1785,377.6117,108909.0
2019-09-20 12:00:00,382.05,382.54,381.69,382.22,76894.0,377.6018,378.0861,377.246,377.7698,76894.0
2019-09-20 12:30:00,382.2,382.21,381.02,381.96,80926.0,377.75,377.7599,376.5838,377.5128,80926.0
2019-09-20 13:00:00,381.92,381.94,379.18,379.5,203713.0,377.4733,377.4931,374.7652,375.0815,203713.0
2019-09-20 13:30:00,379.58,379.75,377.92,378.58,159833.0,375.1605,375.3286,373.5199,374.1722,159833.0
2019-09-20 14:00:00,378.8,380.55,378.6,379.94,128733.0,374.3896,376.1192,374.192,375.5163,128733.0
2019-09-20 14:30:00,379.85,380.99,379.53,380.63,76577.0,375.4274,376.5541,375.1111,376.1983,76577.0
2019-09-20 15:00:00,380.6,380.7,379.36,379.91,124567.0,376.1687,376.2675,374.9431,375.4867,124567.0
2019-09-20 15:30:00,379.92,380.07,378.44,379.09,485590.0,375.4966,375.6448,374.0338,374.6762,485590.0
2019-09-23 09:30:00,376.75,377.8,374.42,376.2,440085.0,372.3635,373.4013,370.0606,371.8199,440085.0
2019-09-23 10:00:00,376.15,377.42,375.63,377.1,164001.0,371.7705,373.0257,371.2565,372.7094,164001.0
2019-09-23 10:30:00,377.04,379.25,377.04,378.07,182283.0,372.6501,374.8344,372.6501,373.6681,182283.0
2019-09-23 11:00:00,378.08,379.04,377.89,378.32,99163.0,373.678,374.6268,373.4902,373.9152,99163.0
2019-09-23 11:30:00,378.36,378.8,377.43,377.82,90797.0,373.9547,374.3896,373.0356,373.421,90797.0
2019-09-23 12:00:00,377.82,378.13,377.14,377.92,115286.0,373.421,373.7274,372.7489,373.5199,115286.0
2019-09-23 12:30:00,377.86,378.68,377.66,378.29,50748.0,373.4606,374.271,373.2629,373.8856,50748.0
2019-09-23 13:00:00,378.48,378.87,378.19,378.58,49257.0,374.0733,374.4588,373.7867,374.1722,49257.0
2019-09-23 13:30:00,378.5,379.5,378.5,379.13,81083.0,374.0931,375.0815,374.0931,374.7158,81083.0
2019-09-23 14:00:00,379.24,380.11,379.24,379.81,72846.0,374.8245,375.6844,374.8245,375.3879,72846.0
2019-09-23 14:30:00,379.89,380.05,379.01,379.06,105717.0,375.4669,375.6251,374.5972,374.6466,105717.0
2019-09-23 15:00:00,379.16,379.61,378.07,378.22,112991.0,374.7454,375.1902,373.6681,373.8164,112991.0
2019-09-23 15:30:00,378.2,378.24,377.0,377.15,243908.0,373.7966,373.8361,372.6106,372.7588,243908.0
2019-09-24 09:30:00,379.54,379.54,376.34,376.98,299660.0,375.121,375.121,371.9583,372.5908,299660.0
2019-09-24 10:00:00,376.69,377.79,376.55,377.0,155867.0,372.3042,373.3914,372.1658,372.6106,155867.0
2019-09-24 10:30:00,376.96,377.36,375.83,377.01,112619.0,372.571,372.9664,371.4542,372.6205,112619.0
2019-09-24 11:00:00,377.0,377.06,376.0,376.42,96636.0,372.6106,372.6699,371.6222,372.0373,96636.0
2019-09-24 11:30:00,376.4,377.44,376.04,377.21,117414.0,372.0176,373.0455,371.6618,372.8181,117414.0
2019-09-24 12:00:00,377.12,377.68,375.99,376.49,124199.0,372.7292,373.2827,371.6123,372.1065,124199.0
2019-09-24 12:30:00,376.6,376.73,375.31,375.6,190419.0,372.2152,372.3437,370.9403,371.2269,190419.0
2019-09-24 13:00:00,375.61,376.47,375.46,376.19,94636.0,371.2368,372.0867,371.0885,371.81,94636.0
2019-09-24 13:30:00,376.2,376.72,375.82,376.17,55412.0,371.8199,372.3338,371.4443,371.7902,55412.0
2019-09-24 14:00:00,376.12,379.46,375.75,378.91,145557.0,371.7408,375.0419,371.3751,374.4983,145557.0
2019-09-24 14:30:00,378.97,379.34,377.83,378.41,116906.0,374.5576,374.9233,373.4309,374.0042,116906.0
2019-09-24 15:00:00,378.39,379.29,377.93,378.38,96276.0,373.9844,374.8739,373.5298,373.9745,96276.0
2019-09-24 15:30:00,378.27,381.89,378.19,381.77,589242.0,373.8658,377.4436,373.7867,377.325,589242.0
2019-09-25 09:30:00,384.91,389.05,383.1,384.92,673084.0,380.4285,384.5203,378.6396,380.4384,673084.0
2019-09-25 10:00:00,384.94,386.78,384.02,386.71,224212.0,380.4581,382.2767,379.5488,382.2075,224212.0
2019-09-25 10:30:00,386.72,389.15,386.2,388.9,402055.0,382.2174,384.6191,381.7035,384.372,402055.0
2019-09-25 11:00:00,388.9,391.0,387.9,389.06,522061.0,384.372,386.4476,383.3837,384.5302,522061.0
2019-09-25 11:30:00,389.11,389.25,387.75,388.78,169139.0,384.5796,384.718,383.2354,384.2534,169139.0
2019-09-25 12:00:00,388.77,389.32,388.19,389.16,175551.0,384.2435,384.7871,383.6703,384.629,175551.0
2019-09-25 12:30:00,389.24,389.6,387.64,387.7,157958.0,384.7081,385.0639,383.1267,383.186,157958.0
2019-09-25 13:00:00,387.77,388.84,386.9,386.94,175152.0,383.2552,384.3127,382.3953,382.4348,175152.0
2019-09-25 13:30:00,386.98,387.58,386.45,387.0,123128.0,382.4744,383.0674,381.9506,382.4941,123128.0
2019-09-25 14:00:00,386.96,387.51,386.64,386.83,65904.0,382.4546,382.9982,382.1383,382.3261,65904.0
2019-09-25 14:30:00,386.82,387.77,386.82,387.38,64428.0,382.3162,383.2552,382.3162,382.8697,64428.0
2019-09-25 15:00:00,387.49,387.55,386.24,386.43,68054.0,382.9784,383.0377,381.743,381.9308,68054.0
2019-09-25 15:30:00,386.51,387.68,386.09,386.2,289020.0,382.0099,383.1662,381.5947,381.7035,289020.0
2019-09-26 09:30:00,387.1,387.1,383.52,385.68,309573.0,382.593,382.593,379.0547,381.1895,309573.0
2019-09-26 10:00:00,385.55,386.5,384.81,386.5,112609.0,381.061,382.0,380.3296,382.0,112609.0
2019-09-26 10:30:00,386.54,386.9,385.14,385.61,106111.0,382.0395,382.3953,380.6558,381.1203,106111.0
2019-09-26 11:00:00,385.64,385.97,383.32,384.44,164804.0,381.15,381.4761,378.857,379.964,164804.0
2019-09-26 11:30:00,384.46,385.48,384.25,385.01,75175.0,379.9837,380.9918,379.7762,380.5273,75175.0
2019-09-26 12:00:00,384.92,386.25,384.51,385.79,83981.0,380.4384,381.7529,380.0331,381.2982,83981.0
2019-09-26 12:30:00,385.78,386.62,385.59,386.17,58957.0,381.2884,382.1186,381.1006,381.6738,58957.0
2019-09-26 13:00:00,386.18,386.63,385.3,385.74,73313.0,381.6837,382.1285,380.8139,381.2488,73313.0
2019-09-26 13:30:00,385.7,386.64,385.7,386.64,69166.0,381.2093,382.1383,381.2093,382.1383,69166.0
2019-09-26 14:00:00,386.64,387.38,386.56,387.2,100681.0,382.1383,382.8697,382.0593,382.6918,100681.0
2019-09-26 14:30:00,387.21,387.69,387.05,387.58,64038.0,382.7017,383.1761,382.5436,383.0674,64038.0
2019-09-26 15:00:00,387.63,388.21,387.31,387.72,105182.0,383.1168,383.6901,382.8005,383.2058,105182.0
2019-09-26 15:30:00,387.71,388.23,386.55,387.04,227778.0,383.1959,383.7098,382.0494,382.5337,227778.0
2019-09-27 09:30:00,388.19,389.59,387.3,388.05,287268.0,383.6703,385.054,382.7907,383.5319,287268.0
2019-09-27 10:00:00,387.9,388.49,387.08,387.4,132129.0,383.3837,383.9668,382.5732,382.8895,132129.0
2019-09-27 10:30:00,387.35,389.54,387.09,389.51,106623.0,382.8401,385.0046,382.5831,384.9749,106623.0
2019-09-27 11:00:00,389.6,389.69,388.28,388.75,156426.0,385.0639,385.1528,383.7592,384.2238,156426.0
2019-09-27 11:30:00,388.7,388.76,385.05,385.28,240103.0,384.1744,384.2337,380.5669,380.7942,240103.0
2019-09-27 12:00:00,385.37,385.45,383.42,384.49,165101.0,380.8831,380.9622,378.9558,380.0134,165101.0
2019-09-27 12:30:00,384.4,384.83,382.08,382.47,101056.0,379.9244,380.3494,377.6314,378.0169,101056.0
2019-09-27 13:00:00,382.3,383.81,382.08,383.69,83744.0,377.8489,379.3413,377.6314,379.2227,83744.0
2019-09-27 13:30:00,383.69,383.95,382.9,383.43,59230.0,379.2227,379.4797,378.4419,378.9657,59230.0
2019-09-27 14:00:00,383.42,383.42,382.5,382.75,65466.0,378.9558,378.9558,378.0465,378.2936,65466.0
2019-09-27 14:30:00,382.63,382.89,381.3,381.6,107002.0,378.175,378.432,376.8605,377.157,107002.0
2019-09-27 15:00:00,381.6,382.33,381.43,381.61,111332.0,377.157,377.8785,376.989,377.1669,111332.0
2019-09-27 15:30:00,381.61,383.0,381.54,382.86,255613.0,377.1669,378.5407,377.0977,378.4024,255613.0
2019-09-30 09:30:00,383.0,383.77,380.71,383.21,197195.0,378.5407,379.3018,376.2774,378.7483,197195.0
2019-09-30 10:00:00,383.0,383.63,381.01,381.32,208820.0,378.5407,379.1634,376.5739,376.8803,208820.0
2019-09-30 10:30:00,381.32,381.82,379.8,380.43,175928.0,376.8803,377.3745,375.378,376.0006,175928.0
2019-09-30 11:00:00,380.57,380.72,379.8,380.5,87859.0,376.139,376.2873,375.378,376.0698,87859.0
2019-09-30 11:30:00,380.54,380.83,380.0,380.35,123849.0,376.1094,376.396,375.5756,375.9216,123849.0
2019-09-30 12:00:00,380.27,380.31,378.01,378.1,124508.0,375.8425,375.882,373.6088,373.6978,124508.0
2019-09-30 12:30:00,378.15,379.25,376.69,378.4,233308.0,373.7472,374.8344,372.3042,373.9943,233308.0
2019-09-30 13:00:00,378.42,378.45,377.8,378.18,90575.0,374.014,374.0437,373.4013,373.7768,90575.0
2019-09-30 13:30:00,378.14,380.56,378.13,380.41,86314.0,373.7373,376.1291,373.7274,375.9809,86314.0
2019-09-30 14:00:00,380.36,381.01,380.16,380.45,87991.0,375.9315,376.5739,375.7338,376.0204,87991.0
2019-09-30 14:30:00,380.53,382.6,380.22,382.16,273187.0,376.0995,378.1454,375.7931,377.7105,273187.0
2019-09-30 15:00:00,382.18,382.74,381.39,381.42,180468.0,377.7303,378.2837,376.9495,376.9791,180468.0
2019-09-30 15:30:00,381.42,381.73,380.15,380.39,354991.0,376.9791,377.2855,375.7239,375.9611,354991.0
2019-10-01 09:30:00,381.7,382.85,379.64,381.27,161558.0,377.2559,378.3925,375.2198,376.8309,161558.0
2019-10-01 10:00:00,381.27,381.34,377.9,379.14,312128.0,376.8309,376.9,373.5001,374.7257,312128.0
2019-10-01 10:30:00,378.93,379.51,377.31,377.76,159261.0,374.5181,375.0914,372.917,373.3617,159261.0
2019-10-01 11:00:00,377.47,377.78,376.3,377.72,168164.0,373.0751,373.3815,371.9187,373.3222,168164.0
2019-10-01 11:30:00,377.79,378.0,376.9,376.92,99090.0,373.3914,373.5989,372.5117,372.5315,99090.0
2019-10-01 12:00:00,376.96,377.2,376.31,376.55,121877.0,372.571,372.8083,371.9286,372.1658,121877.0
2019-10-01 12:30:00,376.67,377.66,376.43,377.02,88069.0,372.2844,373.2629,372.0472,372.6303,88069.0
2019-10-01 13:00:00,377.0,377.59,376.97,377.34,80724.0,372.6106,373.1937,372.5809,372.9466,80724.0
2019-10-01 13:30:00,377.43,377.52,375.85,375.98,158410.0,373.0356,373.1245,371.474,371.6025,158410.0
2019-10-01 14:00:00,376.0,376.24,375.21,376.23,93593.0,371.6222,371.8594,370.8414,371.8495,93593.0
2019-10-01 14:30:00,376.24,376.78,376.0,376.08,98616.0,371.8594,372.3931,371.6222,371.7013,98616.0
2019-10-01 15:00:00,376.09,376.38,375.78,375.97,109696.0,371.7112,371.9978,371.4048,371.5926,109696.0
2019-10-01 15:30:00,375.96,376.19,374.63,374.86,295398.0,371.5827,371.81,370.2682,370.4955,295398.0
2019-10-02 09:30:00,371.85,372.99,367.75,368.75,431940.0,367.5205,368.6473,363.4683,364.4566,431940.0
2019-10-02 10:00:00,368.65,369.98,367.56,367.92,190888.0,364.3578,365.6723,363.2805,363.6363,190888.0
2019-10-02 10:30:00,367.87,367.93,364.12,365.11,273766.0,363.5869,363.6462,359.8805,360.859,273766.0
2019-10-02 11:00:00,365.22,366.14,364.33,364.6,186683.0,360.9677,361.877,360.0881,360.355,186683.0
2019-10-02 11:30:00,364.51,365.44,363.77,364.25,184278.0,360.266,361.1852,359.5346,360.009,184278.0
2019-10-02 12:00:00,364.24,366.3,364.0,366.16,212837.0,359.9991,362.0352,359.7619,361.8968,212837.0
2019-10-02 12:30:00,366.25,367.23,365.67,366.79,237370.0,361.9857,362.9543,361.4125,362.5195,237370.0
2019-10-02 13:00:00,366.9,368.12,366.1,367.92,113480.0,362.6282,363.834,361.8375,363.6363,113480.0
2019-10-02 13:30:00,367.77,367.9,366.74,367.5,107283.0,363.488,363.6165,362.47,363.2212,107283.0
2019-10-02 14:00:00,367.52,368.96,367.28,368.79,90034.0,363.241,364.6642,363.0037,364.4962,90034.0
2019-10-02 14:30:00,368.77,368.9,368.1,368.35,62868.0,364.4764,364.6049,363.8142,364.0613,62868.0
2019-10-02 15:00:00,368.47,369.07,367.71,368.35,101736.0,364.1799,364.7729,363.4287,364.0613,101736.0
2019-10-02 15:30:00,368.29,368.62,366.91,367.56,227577.0,364.002,364.3281,362.6381,363.2805,227577.0
2019-10-03 09:30:00,366.21,368.95,365.81,367.06,187322.0,361.9462,364.6543,361.5509,362.7863,187322.0
2019-10-03 10:00:00,366.94,367.99,363.23,367.14,262418.0,362.6677,363.7055,359.0009,362.8654,262418.0
2019-10-03 10:30:00,367.15,369.46,366.77,368.69,183417.0,362.8753,365.1584,362.4997,364.3973,183417.0
2019-10-03 11:00:00,368.55,370.29,368.3,369.36,130462.0,364.259,365.9787,364.0119,365.0595,130462.0
2019-10-03 11:30:00,369.22,369.37,368.03,368.28,69936.0,364.9212,365.0694,363.745,363.9921,69936.0
2019-10-03 12:00:00,368.35,370.06,368.2,369.95,89987.0,364.0613,365.7514,363.913,365.6427,89987.0
2019-10-03 12:30:00,369.88,371.0,369.81,370.8,66656.0,365.5735,366.6804,365.5043,366.4828,66656.0
2019-10-03 13:00:00,370.9,371.37,370.36,370.41,135409.0,366.5816,367.0461,366.0479,366.0973,135409.0
2019-10-03 13:30:00,370.62,371.73,370.23,371.07,119816.0,366.3049,367.4019,365.9194,366.7496,119816.0
2019-10-03 14:00:00,370.99,371.47,370.59,371.36,88008.0,366.6706,367.145,366.2752,367.0362,88008.0
2019-10-03 14:30:00,371.3,371.8,371.14,371.49,60065.0,366.9769,367.4711,366.8188,367.1647,60065.0
2019-10-03 15:00:00,371.54,371.76,370.81,371.13,63509.0,367.2141,367.4316,366.4926,366.8089,63509.0
2019-10-03 15:30:00,371.11,372.25,370.3,372.23,296840.0,366.7892,367.9159,365.9886,367.8961,296840.0
2019-10-04 09:30:00,372.25,375.15,371.72,375.04,248973.0,367.9159,370.7821,367.3921,370.6734,248973.0
2019-10-04 10:00:00,375.15,375.58,373.61,373.91,113811.0,370.7821,371.2071,369.26,369.5566,113811.0
2019-10-04 10:30:00,373.94,374.35,373.42,373.86,76517.0,369.5862,369.9914,369.0723,369.5071,76517.0
2019-10-04 11:00:00,373.99,375.4,373.71,375.15,64820.0,369.6356,371.0292,369.3589,370.7821,64820.0
2019-10-04 11:30:00,375.07,375.97,374.75,375.0,151304.0,370.7031,371.5926,370.3868,370.6339,151304.0
2019-10-04 12:00:00,375.12,375.37,374.61,374.9,36202.0,370.7525,370.9996,370.2484,370.535,36202.0
2019-10-04 12:30:00,374.86,375.39,374.55,374.58,32595.0,370.4955,371.0193,370.1891,370.2188,32595.0
2019-10-04 13:00:00,374.56,374.56,373.26,373.76,76895.0,370.199,370.199,368.9141,369.4083,76895.0
2019-10-04 13:30:00,373.78,374.25,373.63,373.85,30690.0,369.4281,369.8926,369.2798,369.4973,30690.0
2019-10-04 14:00:00,373.99,375.22,373.98,375.03,122941.0,369.6356,370.8513,369.6257,370.6635,122941.0
2019-10-04 14:30:00,375.05,375.34,374.42,374.56,99224.0,370.6833,370.9699,370.0606,370.199,99224.0
2019-10-04 15:00:00,374.66,374.99,374.17,374.88,43325.0,370.2978,370.624,369.8135,370.5153,43325.0
2019-10-04 15:30:00,374.88,376.13,374.76,375.63,180275.0,370.5153,371.7507,370.3967,371.2565,180275.0
2019-10-07 09:30:00,374.06,374.62,373.06,374.04,134012.0,369.7048,370.2583,368.7165,369.685,134012.0
2019-10-07 10:00:00,374.26,374.92,373.89,374.62,83220.0,369.9025,370.5548,369.5368,370.2583,83220.0
2019-10-07 10:30:00,374.58,375.07,373.36,375.06,116406.0,370.2188,370.7031,369.013,370.6932,116406.0
2019-10-07 11:00:00,374.95,375.76,374.82,374.99,82434.0,370.5844,371.385,370.456,370.624,82434.0
2019-10-07 11:30:00,374.95,375.52,374.82,374.99,46167.0,370.5844,371.1478,370.456,370.624,46167.0
2019-10-07 12:00:00,375.07,375.5,374.81,375.18,37744.0,370.7031,371.128,370.4461,370.8118,37744.0
2019-10-07 12:30:00,375.18,375.65,374.66,375.29,45148.0,370.8118,371.2763,370.2978,370.9205,45148.0
2019-10-07 13:00:00,375.22,375.68,375.05,375.58,55143.0,370.8513,371.3059,370.6833,371.2071,55143.0
2019-10-07 13:30:00,375.6,378.1,375.6,378.0,141352.0,371.2269,373.6978,371.2269,373.5989,141352.0
2019-10-07 14:00:00,378.0,378.15,377.31,377.93,124970.0,373.5989,373.7472,372.917,373.5298,124970.0
2019-10-07 14:30:00,377.93,378.13,376.8,376.98,134344.0,373.5298,373.7274,372.4129,372.5908,134344.0
2019-10-07 15:00:00,376.95,377.42,376.61,377.11,100676.0,372.5612,373.0257,372.2251,372.7193,100676.0
2019-10-07 15:30:00,377.07,377.07,375.91,376.41,130299.0,372.6798,372.6798,371.5333,372.0274,130299.0
2019-10-08 09:30:00,371.05,371.91,369.65,369.79,448727.0,366.7299,367.5798,365.3462,365.4845,448727.0
2019-10-08 10:00:00,369.79,370.25,368.66,368.75,295742.0,365.4845,365.9392,364.3677,364.4566,295742.0
2019-10-08 10:30:00,368.82,370.28,368.64,369.9,182603.0,364.5258,365.9688,364.3479,365.5932,182603.0
2019-10-08 11:00:00,369.9,371.0,369.23,370.2,112657.0,365.5932,366.6804,364.931,365.8898,112657.0
2019-10-08 11:30:00,370.25,371.07,369.56,370.9,136784.0,365.9392,366.7496,365.2572,366.5816,136784.0
2019-10-08 12:00:00,371.0,373.54,370.72,372.66,255839.0,366.6804,369.1909,366.4037,368.3211,255839.0
2019-10-08 12:30:00,372.74,376.98,372.59,374.92,172879.0,368.4002,372.5908,368.2519,370.5548,172879.0
2019-10-08 13:00:00,374.93,376.0,373.13,375.48,300971.0,370.5647,371.6222,368.7856,371.1083,300971.0
2019-10-08 13:30:00,375.41,377.09,375.35,375.8,103881.0,371.0391,372.6995,370.9798,371.4246,103881.0
2019-10-08 14:00:00,375.9,377.0,373.35,376.27,295301.0,371.5234,372.6106,369.0031,371.8891,295301.0
2019-10-08 14:30:00,376.19,377.34,375.0,376.26,135329.0,371.81,372.9466,370.6339,371.8792,135329.0
2019-10-08 15:00:00,376.24,377.0,375.18,376.04,182318.0,371.8594,372.6106,370.8118,371.6618,182318.0
2019-10-08 15:30:00,376.02,376.38,373.82,374.04,323700.0,371.642,371.9978,369.4676,369.685,323700.0
2019-10-09 09:30:00,376.0,377.86,374.27,375.26,242961.0,371.6222,373.4606,369.9124,370.8908,242961.0
2019-10-09 10:00:00,375.19,375.45,373.63,374.28,252962.0,370.8217,371.0786,369.2798,369.9222,252962.0
2019-10-09 10:30:00,374.35,374.66,373.5,374.31,236244.0,369.9914,370.2978,369.1513,369.9519,236244.0
2019-10-09 11:00:00,374.4,374.57,373.72,374.24,121095.0,370.0409,370.2089,369.3688,369.8827,121095.0
2019-10-09 11:30:00,374.24,375.49,374.07,374.75,183992.0,369.8827,371.1182,369.7147,370.3868,183992.0
2019-10-09 12:00:00,374.88,374.89,374.11,374.2,57442.0,370.5153,370.5251,369.7542,369.8432,57442.0
2019-10-09 12:30:00,374.24,374.58,373.81,374.57,111157.0,369.8827,370.2188,369.4577,370.2089,111157.0
2019-10-09 13:00:00,374.56,375.3,373.96,373.98,63666.0,370.199,370.9304,369.606,369.6257,63666.0
2019-10-09 13:30:00,373.95,374.58,373.88,373.96,52745.0,369.5961,370.2188,369.5269,369.606,52745.0
2019-10-09 14:00:00,373.93,374.52,373.8,374.17,54708.0,369.5763,370.1595,369.4478,369.8135,54708.0
2019-10-09 14:30:00,374.17,375.32,374.12,375.2,116815.0,369.8135,370.9501,369.7641,370.8315,116815.0
2019-10-09 15:00:00,375.19,376.22,375.07,376.07,160304.0,370.8217,371.8397,370.7031,371.6914,160304.0
2019-10-09 15:30:00,376.13,376.38,374.24,374.93,316907.0,371.7507,371.9978,369.8827,370.5647,316907.0
2019-10-10 09:30:00,373.7,374.47,371.38,373.63,270756.0,369.349,370.11,367.056,369.2798,270756.0
2019-10-10 10:00:00,373.69,374.54,372.74,372.88,126201.0,369.3391,370.1792,368.4002,368.5385,126201.0
2019-10-10 10:30:00,372.81,374.0,372.5,373.99,165630.0,368.4694,369.6455,368.163,369.6356,165630.0
2019-10-10 11:00:00,374.11,374.25,373.39,373.86,146320.0,369.7542,369.8926,369.0426,369.5071,146320.0
2019-10-10 11:30:00,373.9,373.92,372.83,372.91,81751.0,369.5467,369.5664,368.4891,368.5682,81751.0
2019-10-10 12:00:00,372.95,373.05,371.76,371.96,102945.0,368.6077,368.7066,367.4316,367.6293,102945.0
2019-10-10 12:30:00,371.8,371.93,370.54,371.48,161591.0,367.4711,367.5996,366.2258,367.1548,161591.0
2019-10-10 13:00:00,371.48,371.64,371.2,371.2,116220.0,367.1548,367.313,366.8781,366.8781,116220.0
2019-10-10 13:30:00,371.16,372.1,370.38,371.84,173442.0,366.8386,367.7676,366.0677,367.5107,173442.0
2019-10-10 14:00:00,371.81,372.09,370.4,371.31,97466.0,367.481,367.7577,366.0874,366.9868,97466.0
2019-10-10 14:30:00,371.08,371.77,370.63,370.67,87306.0,366.7595,367.4415,366.3147,366.3543,87306.0
2019-10-10 15:00:00,370.64,371.07,370.33,370.9,99398.0,366.3246,366.7496,366.0182,366.5816,99398.0
2019-10-10 15:30:00,370.95,371.1,370.6,371.04,299783.0,366.631,366.7793,366.2851,366.72,299783.0
2019-10-11 09:30:00,373.0,373.69,370.75,370.85,443348.0,368.6572,369.3391,366.4333,366.5322,443348.0
2019-10-11 10:00:00,370.85,372.45,370.08,371.96,319604.0,366.5322,368.1136,365.7711,367.6293,319604.0
2019-10-11 10:30:00,372.0,372.15,371.28,371.65,206888.0,367.6688,367.817,366.9572,367.3229,206888.0
2019-10-11 11:00:00,371.66,372.15,371.12,371.51,275953.0,367.3328,367.817,366.799,367.1845,275953.0
2019-10-11 11:30:00,371.54,374.06,371.51,373.81,323777.0,367.2141,369.7048,367.1845,369.4577,323777.0
2019-10-11 12:00:00,373.92,374.01,372.29,372.29,118361.0,369.5664,369.6554,367.9554,367.9554,118361.0
2019-10-11 12:30:00,372.29,373.31,370.83,373.15,93671.0,367.9554,368.9635,366.5124,368.8054,93671.0
2019-10-11 13:00:00,373.18,373.6,372.09,373.04,94556.0,368.8351,369.2502,367.7577,368.6967,94556.0
2019-10-11 13:30:00,373.23,373.23,372.57,372.8,158328.0,368.8845,368.8845,368.2322,368.4595,158328.0
2019-10-11 14:00:00,372.81,375.67,372.8,375.32,125799.0,368.4694,371.2961,368.4595,370.9501,125799.0
2019-10-11 14:30:00,375.29,376.86,374.85,375.97,229689.0,370.9205,372.4722,370.4856,371.5926,229689.0
2019-10-11 15:00:00,375.92,376.58,375.8,376.05,101976.0,371.5432,372.1955,371.4246,371.6716,101976.0
2019-10-11 15:30:00,376.15,376.94,374.5,374.85,353898.0,371.7705,372.5513,370.1397,370.4856,353898.0
2019-10-14 09:30:00,374.25,375.88,373.71,375.82,230193.0,369.8926,371.5036,369.3589,371.4443,230193.0
2019-10-14 10:00:00,375.85,378.32,375.76,376.63,187591.0,371.474,373.9152,371.385,372.2449,187591.0
2019-10-14 10:30:00,376.56,378.7,376.43,378.59,137008.0,372.1757,374.2908,372.0472,374.1821,137008.0
2019-10-14 11:00:00,378.6,378.68,376.19,376.37,85576.0,374.192,374.271,371.81,371.9879,85576.0
2019-10-14 11:30:00,376.36,376.8,376.13,376.63,50839.0,371.978,372.4129,371.7507,372.2449,50839.0
2019-10-14 12:00:00,376.71,376.91,375.5,375.61,81205.0,372.324,372.5216,371.128,371.2368,81205.0
2019-10-14 12:30:00,375.67,376.18,375.52,375.63,42693.0,371.2961,371.8001,371.1478,371.2565,42693.0
2019-10-14 13:00:00,375.53,375.77,374.6,374.85,39574.0,371.1577,371.3949,370.2385,370.4856,39574.0
2019-10-14 13:30:00,374.68,375.65,373.72,375.64,127727.0,370.3176,371.2763,369.3688,371.2664,127727.0
2019-10-14 14:00:00,375.73,375.96,375.14,375.39,50130.0,371.3554,371.5827,370.7722,371.0193,50130.0
2019-10-14 14:30:00,375.48,375.85,374.1,374.21,112931.0,371.1083,371.474,369.7443,369.8531,112931.0
2019-10-14 15:00:00,374.16,374.22,372.68,372.95,158570.0,369.8036,369.8629,368.3409,368.6077,158570.0
2019-10-14 15:30:00,372.9,373.51,372.82,373.14,239290.0,368.5583,369.1612,368.4792,368.7955,239290.0
2019-10-15 09:30:00,372.58,373.53,370.53,371.03,316476.0,368.242,369.181,366.2159,366.7101,316476.0
2019-10-15 10:00:00,370.91,372.39,370.82,371.94,159385.0,366.5915,368.0543,366.5025,367.6095,159385.0
2019-10-15 10:30:00,372.01,373.0,371.56,372.92,197629.0,367.6787,368.6572,367.2339,368.5781,197629.0
2019-10-15 11:00:00,372.92,373.13,371.73,372.1,203867.0,368.5781,368.7856,367.4019,367.7676,203867.0
2019-10-15 11:30:00,372.08,372.29,371.49,372.09,115967.0,367.7479,367.9554,367.1647,367.7577,115967.0
2019-10-15 12:00:00,372.17,372.89,371.77,372.56,98163.0,367.8368,368.5484,367.4415,368.2223,98163.0
2019-10-15 12:30:00,372.55,372.64,371.87,372.29,92347.0,368.2124,368.3013,367.5403,367.9554,92347.0
2019-10-15 13:00:00,372.23,372.31,371.67,371.96,109853.0,367.8961,367.9752,367.3426,367.6293,109853.0
2019-10-15 13:30:00,371.95,372.04,371.23,371.35,94426.0,367.6194,367.7083,366.9078,367.0264,94426.0
2019-10-15 14:00:00,371.31,372.11,371.26,371.56,73410.0,366.9868,367.7775,366.9374,367.2339,73410.0
2019-10-15 14:30:00,371.52,371.7,371.2,371.31,75059.0,367.1944,367.3723,366.8781,366.9868,75059.0
2019-10-15 15:00:00,371.27,371.39,371.0,371.13,94602.0,366.9473,367.0659,366.6804,366.8089,94602.0
2019-10-15 15:30:00,371.12,371.34,370.7,370.88,215084.0,366.799,367.0165,366.3839,366.5618,215084.0
2019-10-16 09:30:00,370.22,371.38,369.28,370.74,169976.0,365.9095,367.056,364.9805,366.4235,169976.0
2019-10-16 10:00:00,370.65,370.93,369.24,370.92,181405.0,366.3345,366.6113,364.9409,366.6014,181405.0
2019-10-16 10:30:00,370.84,371.55,370.0,371.4,142084.0,366.5223,367.224,365.6921,367.0758,142084.0
2019-10-16 11:00:00,371.36,374.55,371.36,374.41,289228.0,367.0362,370.1891,367.0362,370.0507,289228.0
2019-10-16 11:30:00,374.42,376.85,373.71,376.68,217447.0,370.0606,372.4623,369.3589,372.2943,217447.0
2019-10-16 12:00:00,376.64,377.07,375.74,376.77,276493.0,372.2548,372.6798,371.3652,372.3833,276493.0
2019-10-16 12:30:00,376.74,377.42,375.54,375.64,290710.0,372.3536,373.0257,371.1676,371.2664,290710.0
2019-10-16 13:00:00,375.68,376.02,374.5,374.58,171070.0,371.3059,371.642,370.1397,370.2188,171070.0
2019-10-16 13:30:00,374.62,375.3,374.18,374.42,127592.0,370.2583,370.9304,369.8234,370.0606,127592.0
2019-10-16 14:00:00,374.42,374.64,373.52,374.0,102080.0,370.0606,370.2781,369.1711,369.6455,102080.0
2019-10-16 14:30:00,373.95,374.19,372.32,372.4,140893.0,369.5961,369.8333,367.9851,368.0641,140893.0
2019-10-16 15:00:00,372.36,372.69,370.84,372.16,286870.0,368.0246,368.3508,366.5223,367.8269,286870.0
2019-10-16 15:30:00,372.14,372.6,371.88,372.34,290745.0,367.8072,368.2618,367.5502,368.0048,290745.0
2019-10-17 09:30:00,372.42,373.8,372.0,373.0,185916.0,368.0839,369.4478,367.6688,368.6572,185916.0
2019-10-17 10:00:00,373.09,373.33,372.14,372.62,110338.0,368.7461,368.9833,367.8072,368.2816,110338.0
2019-10-17 10:30:00,372.66,372.82,371.46,371.99,87455.0,368.3211,368.4792,367.1351,367.6589,87455.0
2019-10-17 11:00:00,371.9,372.37,370.81,371.03,183952.0,367.57,368.0345,366.4926,366.7101,183952.0
2019-10-17 11:30:00,370.9,371.09,370.29,370.63,94507.0,366.5816,366.7694,365.9787,366.3147,94507.0
2019-10-17 12:00:00,370.71,370.84,369.85,369.91,93494.0,366.3938,366.5223,365.5438,365.6031,93494.0
2019-10-17 12:30:00,369.9,370.88,369.86,370.81,74476.0,365.5932,366.5618,365.5537,366.4926,74476.0
2019-10-17 13:00:00,370.85,370.86,370.19,370.2,65581.0,366.5322,366.5421,365.8799,365.8898,65581.0
2019-10-17 13:30:00,370.25,370.28,369.4,369.77,119568.0,365.9392,365.9688,365.0991,365.4648,119568.0
2019-10-17 14:00:00,369.86,370.54,369.44,370.5,100367.0,365.5537,366.2258,365.1386,366.1863,100367.0
2019-10-17 14:30:00,370.46,370.57,369.85,370.12,80668.0,366.1467,366.2554,365.5438,365.8107,80668.0
2019-10-17 15:00:00,370.21,370.29,369.5,369.64,99614.0,365.8996,365.9787,365.1979,365.3363,99614.0
2019-10-17 15:30:00,369.66,370.0,369.1,369.12,314626.0,365.356,365.6921,364.8026,364.8223,314626.0
2019-10-18 09:30:00,369.0,369.35,365.88,367.52,441808.0,364.7037,365.0496,361.62,363.241,441808.0
2019-10-18 10:00:00,367.39,367.4,365.58,366.58,121787.0,363.1125,363.1224,361.3235,362.3119,121787.0
2019-10-18 10:30:00,366.62,366.68,364.81,365.03,219817.0,362.3514,362.4107,360.5625,360.7799,219817.0
2019-10-18 11:00:00,365.03,365.53,364.4,364.48,152247.0,360.7799,361.2741,360.1573,360.2363,152247.0
2019-10-18 11:30:00,364.48,364.69,363.64,363.79,120338.0,360.2363,360.4439,359.4061,359.5544,120338.0
2019-10-18 12:00:00,363.76,364.73,353.69,357.12,1332452.0,359.5247,360.4834,349.572,352.962,1332452.0
2019-10-18 12:30:00,356.85,357.42,352.58,355.75,825622.0,352.6952,353.2585,348.4749,351.608,825622.0
2019-10-18 13:00:00,355.77,356.96,352.75,353.41,670635.0,351.6278,352.8039,348.6429,349.2952,670635.0
2019-10-18 13:30:00,353.31,353.93,350.4,351.49,1237119.0,349.1964,349.8092,346.3203,347.3976,1237119.0
2019-10-18 14:00:00,351.63,352.23,347.96,348.74,995656.0,347.536,348.129,343.9087,344.6796,995656.0
2019-10-18 14:30:00,348.62,349.66,344.15,347.07,1221841.0,344.561,345.5889,340.1431,343.0291,1221841.0
2019-10-18 15:00:00,347.2,349.48,345.51,345.51,1291777.0,343.1575,345.411,341.4872,341.4872,1291777.0
2019-10-18 15:30:00,345.67,346.24,344.01,344.03,1585500.0,341.6454,342.2087,340.0047,340.0244,1585500.0
2019-10-21 09:30:00,332.89,333.9,324.4,328.98,3412442.0,329.0142,330.0124,320.623,325.1497,3412442.0
2019-10-21 10:00:00,328.93,331.88,327.24,328.75,1487967.0,325.1003,328.0159,323.4299,324.9224,1487967.0
2019-10-21 10:30:00,328.77,330.82,328.65,329.18,824427.0,324.9421,326.9683,324.8235,325.3473,824427.0
2019-10-21 11:00:00,329.1,332.94,328.84,331.75,676814.0,325.2683,329.0636,325.0113,327.8874,676814.0
2019-10-21 11:30:00,331.9,332.1,329.82,330.5,493713.0,328.0357,328.2334,325.9799,326.652,493713.0
2019-10-21 12:00:00,330.53,332.44,330.35,332.33,545745.0,326.6816,328.5694,326.5037,328.4607,545745.0
2019-10-21 12:30:00,332.4,334.24,331.92,333.05,558994.0,328.5299,330.3484,328.0554,329.1723,558994.0
2019-10-21 13:00:00,333.05,333.12,330.25,331.46,457715.0,329.1723,329.2415,326.4049,327.6008,457715.0
2019-10-21 13:30:00,331.54,331.72,329.7,331.08,468830.0,327.6799,327.8578,325.8613,327.2252,468830.0
2019-10-21 14:00:00,331.03,331.38,329.05,330.83,672401.0,327.1758,327.5217,325.2189,326.9781,672401.0
2019-10-21 14:30:00,330.83,331.3,329.8,329.8,427499.0,326.9781,327.4427,325.9601,325.9601,427499.0
2019-10-21 15:00:00,329.84,331.6,329.42,331.24,618405.0,325.9997,327.7392,325.5846,327.3834,618405.0
2019-10-21 15:30:00,331.24,331.69,331.0,331.05,923813.0,327.3834,327.8281,327.1462,327.1956,923813.0
2019-10-22 09:30:00,336.07,341.48,334.46,337.91,1343001.0,332.1571,337.5041,330.5659,333.9757,1343001.0
2019-10-22 10:00:00,337.93,339.35,336.12,337.38,647284.0,333.9955,335.3989,332.2065,333.4519,647284.0
2019-10-22 10:30:00,337.38,338.84,337.08,338.24,350468.0,333.4519,334.8949,333.1554,334.3019,350468.0
2019-10-22 11:00:00,338.25,339.13,337.9,338.8,348104.0,334.3117,335.1815,333.9658,334.8553,348104.0
2019-10-22 11:30:00,338.82,340.18,337.4,337.68,420426.0,334.8751,336.2193,333.4716,333.7484,420426.0
2019-10-22 12:00:00,337.68,339.1,336.81,339.0,317534.0,333.7484,335.1518,332.8885,335.053,317534.0
2019-10-22 12:30:00,339.05,339.76,338.17,338.21,206273.0,335.1024,335.8042,334.2327,334.2722,206273.0
2019-10-22 13:00:00,338.14,339.55,337.94,339.23,159750.0,334.203,335.5966,334.0054,335.2803,159750.0
2019-10-22 13:30:00,339.18,340.0,338.71,339.71,220790.0,335.2309,336.0414,334.7664,335.7547,220790.0
2019-10-22 14:00:00,339.72,340.49,339.05,339.25,403166.0,335.7646,336.5257,335.1024,335.3001,403166.0
2019-10-22 14:30:00,339.3,339.5,337.89,338.8,346351.0,335.3495,335.5472,333.9559,334.8553,346351.0
2019-10-22 15:00:00,338.8,339.02,336.59,338.84,389187.0,334.8553,335.0728,332.6711,334.8949,389187.0
2019-10-22 15:30:00,338.81,338.81,336.88,337.1,566209.0,334.8652,334.8652,332.9577,333.1751,566209.0
2019-10-23 09:30:00,345.25,349.83,343.53,348.58,1754972.0,341.2302,345.7569,339.5303,344.5215,1754972.0
2019-10-23 10:00:00,348.5,350.8,347.62,347.99,890937.0,344.4424,346.7156,343.5727,343.9383,890937.0
2019-10-23 10:30:00,348.01,348.02,345.28,345.74,799123.0,343.9581,343.968,341.2599,341.7145,799123.0
2019-10-23 11:00:00,345.67,349.31,345.51,346.52,538223.0,341.6454,345.243,341.4872,342.4855,538223.0
2019-10-23 11:30:00,346.54,346.54,342.15,342.55,561717.0,342.5052,342.5052,338.1663,338.5617,561717.0
2019-10-23 12:00:00,342.42,342.5,339.73,339.89,544460.0,338.4332,338.5123,335.7745,335.9327,544460.0
2019-10-23 12:30:00,339.93,341.0,338.38,339.13,507697.0,335.9722,337.0297,334.4402,335.1815,507697.0
2019-10-23 13:00:00,339.12,341.0,338.9,340.27,473276.0,335.1716,337.0297,334.9542,336.3082,473276.0
2019-10-23 13:30:00,340.31,340.78,338.86,338.93,321155.0,336.3478,336.8123,334.9146,334.9838,321155.0
2019-10-23 14:00:00,338.85,339.06,337.57,337.57,423859.0,334.9048,335.1123,333.6397,333.6397,423859.0
2019-10-23 14:30:00,337.6,337.97,336.5,337.86,330227.0,333.6693,334.035,332.5821,333.9263,330227.0
2019-10-23 15:00:00,337.84,339.39,336.71,339.06,507901.0,333.9065,335.4385,332.7897,335.1123,507901.0
2019-10-23 15:30:00,338.98,341.03,338.94,340.6,753252.0,335.0332,337.0594,334.9937,336.6344,753252.0
2019-10-24 09:30:00,341.7,341.98,337.77,338.7,707148.0,337.7216,337.9983,333.8373,334.7565,707148.0
2019-10-24 10:00:00,338.8,343.32,338.79,341.57,471422.0,334.8553,339.3227,334.8455,337.5931,471422.0
2019-10-24 10:30:00,341.64,342.98,341.02,341.56,205568.0,337.6623,338.9867,337.0495,337.5832,205568.0
2019-10-24 11:00:00,341.62,342.3,339.3,339.92,236731.0,337.6425,338.3146,335.3495,335.9623,236731.0
2019-10-24 11:30:00,339.93,342.73,339.83,342.23,299573.0,335.9722,338.7396,335.8734,338.2454,299573.0
2019-10-24 12:00:00,342.27,342.47,340.73,341.73,200614.0,338.2849,338.4826,336.7629,337.7512,200614.0
2019-10-24 12:30:00,341.67,343.63,341.67,343.25,217476.0,337.6919,339.6291,337.6919,339.2535,217476.0
2019-10-24 13:00:00,343.29,343.49,341.88,343.08,152774.0,339.2931,339.4907,337.8995,339.0855,152774.0
2019-10-24 13:30:00,343.12,343.89,342.6,343.08,134870.0,339.125,339.8861,338.6111,339.0855,134870.0
2019-10-24 14:00:00,343.17,343.9,342.81,343.63,207707.0,339.1745,339.896,338.8187,339.6291,207707.0
2019-10-24 14:30:00,343.58,343.89,343.33,343.55,164212.0,339.5797,339.8861,339.3326,339.55,164212.0
2019-10-24 15:00:00,343.57,345.74,343.45,345.11,372636.0,339.5698,341.7145,339.4512,341.0919,372636.0
2019-10-24 15:30:00,345.13,345.18,344.1,344.55,434192.0,341.1116,341.1611,340.0936,340.5384,434192.0
2019-10-25 09:30:00,342.92,343.37,340.13,340.78,391503.0,338.9274,339.3721,336.1699,336.8123,391503.0
2019-10-25 10:00:00,340.77,341.0,339.05,340.08,383772.0,336.8024,337.0297,335.1024,336.1204,383772.0
2019-10-25 10:30:00,340.23,341.65,339.77,340.99,274443.0,336.2687,337.6722,335.814,337.0198,274443.0
2019-10-25 11:00:00,341.0,341.25,340.36,340.53,285291.0,337.0297,337.2768,336.3972,336.5652,285291.0
2019-10-25 11:30:00,340.53,340.72,339.53,340.58,201943.0,336.5652,336.753,335.5768,336.6146,201943.0
2019-10-25 12:00:00,340.7,341.11,340.28,341.11,111968.0,336.7332,337.1384,336.3181,337.1384,111968.0
2019-10-25 12:30:00,341.11,341.19,340.22,340.66,108798.0,337.1384,337.2175,336.2588,336.6937,108798.0
2019-10-25 13:00:00,340.71,341.82,340.7,341.63,145492.0,336.7431,337.8402,336.7332,337.6524,145492.0
2019-10-25 13:30:00,341.64,341.65,339.85,339.88,193311.0,337.6623,337.6722,335.8931,335.9228,193311.0
2019-10-25 14:00:00,339.9,340.12,339.34,339.38,176712.0,335.9425,336.16,335.3891,335.4286,176712.0
2019-10-25 14:30:00,339.36,339.67,338.9,339.36,176946.0,335.4088,335.7152,334.9542,335.4088,176946.0
2019-10-25 15:00:00,339.33,340.08,339.1,339.93,133638.0,335.3792,336.1204,335.1518,335.9722,133638.0
2019-10-25 15:30:00,339.96,340.49,339.66,339.91,312628.0,336.0018,336.5257,335.7053,335.9524,312628.0
2019-10-28 09:30:00,341.5,342.9,339.49,342.9,411757.0,337.5239,338.9076,335.5373,338.9076,411757.0
2019-10-28 10:00:00,342.9,343.37,342.7,343.25,207270.0,338.9076,339.3721,338.7099,339.2535,207270.0
2019-10-28 10:30:00,343.26,344.98,343.1,343.53,269261.0,339.2634,340.9634,339.1053,339.5303,269261.0
2019-10-28 11:00:00,343.66,343.76,341.47,341.94,185822.0,339.6588,339.7576,337.4943,337.9588,185822.0
2019-10-28 11:30:00,341.93,342.4,341.69,341.83,97006.0,337.9489,338.4134,337.7117,337.8501,97006.0
2019-10-28 12:00:00,341.83,342.42,341.47,342.28,125877.0,337.8501,338.4332,337.4943,338.2948,125877.0
2019-10-28 12:30:00,342.2,342.2,340.3,340.36,155975.0,338.2158,338.2158,336.3379,336.3972,155975.0
2019-10-28 13:00:00,340.4,341.26,340.33,341.13,100807.0,336.4367,337.2867,336.3675,337.1582,100807.0
2019-10-28 13:30:00,341.12,342.13,341.11,341.65,109912.0,337.1483,338.1466,337.1384,337.6722,109912.0
2019-10-28 14:00:00,341.66,342.6,341.62,342.42,96307.0,337.682,338.6111,337.6425,338.4332,96307.0
2019-10-28 14:30:00,342.47,342.47,341.73,342.24,70431.0,338.4826,338.4826,337.7512,338.2553,70431.0
2019-10-28 15:00:00,342.25,342.25,341.03,341.21,170740.0,338.2652,338.2652,337.0594,337.2373,170740.0
2019-10-28 15:30:00,341.21,341.45,340.65,340.88,268774.0,337.2373,337.4745,336.6838,336.9111,268774.0
2019-10-29 09:30:00,340.19,342.74,339.21,341.62,365995.0,336.2292,338.7495,335.2606,337.6425,365995.0
2019-10-29 10:00:00,341.8,343.67,340.83,343.03,328614.0,337.8204,339.6686,336.8617,339.0361,328614.0
2019-10-29 10:30:00,343.15,343.61,341.26,343.39,350570.0,339.1547,339.6093,337.2867,339.3919,350570.0
2019-10-29 11:00:00,343.42,345.0,342.8,344.09,471436.0,339.4216,340.9832,338.8088,340.0838,471436.0
2019-10-29 11:30:00,344.16,344.77,341.37,341.54,268971.0,340.1529,340.7558,337.3954,337.5634,268971.0
2019-10-29 12:00:00,341.5,342.66,340.83,342.47,213219.0,337.5239,338.6704,336.8617,338.4826,213219.0
2019-10-29 12:30:00,342.54,344.9,342.49,344.1,341230.0,338.5518,340.8843,338.5024,340.0936,341230.0
2019-10-29 13:00:00,344.16,344.4,343.56,344.19,110678.0,340.1529,340.3901,339.5599,340.1826,110678.0
2019-10-29 13:30:00,344.23,347.13,344.2,347.01,404513.0,340.2221,343.0884,340.1925,342.9698,404513.0
2019-10-29 14:00:00,347.08,347.5,346.02,346.87,276464.0,343.0389,343.454,341.9913,342.8314,276464.0
2019-10-29 14:30:00,346.9,349.14,346.79,347.48,385467.0,342.861,345.075,342.7523,343.4343,385467.0
2019-10-29 15:00:00,347.44,348.7,347.44,348.3,253825.0,343.3947,344.6401,343.3947,344.2447,253825.0
2019-10-29 15:30:00,348.29,349.72,347.88,348.85,771466.0,344.2349,345.6482,343.8296,344.7883,771466.0
2019-10-30 09:30:00,346.63,347.64,343.27,347.12,698602.0,342.5942,343.5924,339.2733,343.0785,698602.0
2019-10-30 10:00:00,347.12,350.0,346.3,348.33,352816.0,343.0785,345.9249,342.268,344.2744,352816.0
2019-10-30 10:30:00,348.28,348.6,346.27,346.54,228312.0,344.225,344.5412,342.2384,342.5052,228312.0
2019-10-30 11:00:00,346.51,347.17,345.8,346.37,211248.0,342.4756,343.1279,341.7738,342.3372,211248.0
2019-10-30 11:30:00,346.37,346.37,344.41,344.42,194165.0,342.3372,342.3372,340.4,340.4099,194165.0
2019-10-30 12:00:00,344.36,346.28,344.25,345.97,139665.0,340.3506,342.2483,340.2419,341.9419,139665.0
2019-10-30 12:30:00,346.06,347.1,345.69,346.44,154806.0,342.0308,343.0587,341.6651,342.4064,154806.0
2019-10-30 13:00:00,346.48,346.59,345.19,345.19,98949.0,342.4459,342.5546,341.1709,341.1709,98949.0
2019-10-30 13:30:00,345.19,345.36,344.67,344.78,121520.0,341.1709,341.339,340.657,340.7657,121520.0
2019-10-30 14:00:00,344.61,346.64,344.38,345.44,174600.0,340.5977,342.6041,340.3704,341.418,174600.0
2019-10-30 14:30:00,345.44,346.06,344.46,344.83,153747.0,341.418,342.0308,340.4494,340.8151,153747.0
2019-10-30 15:00:00,344.89,346.58,344.73,346.33,161412.0,340.8744,342.5448,340.7163,342.2977,161412.0
2019-10-30 15:30:00,346.39,346.44,345.62,346.07,248098.0,342.357,342.4064,341.5959,342.0407,248098.0
2019-10-31 09:30:00,344.7,345.73,342.69,344.84,194998.0,340.6866,341.7047,338.7001,340.825,194998.0
2019-10-31 10:00:00,344.81,345.48,342.66,342.94,244514.0,340.7954,341.4576,338.6704,338.9471,244514.0
2019-10-31 10:30:00,342.88,343.13,341.64,342.31,260872.0,338.8878,339.1349,337.6623,338.3245,260872.0
2019-10-31 11:00:00,342.36,342.66,341.4,341.78,196840.0,338.3739,338.6704,337.4251,337.8006,196840.0
2019-10-31 11:30:00,341.8,342.84,341.51,342.56,124692.0,337.8204,338.8483,337.5338,338.5716,124692.0
2019-10-31 12:00:00,342.57,342.62,341.47,342.09,99008.0,338.5814,338.6309,337.4943,338.107,99008.0
2019-10-31 12:30:00,342.05,342.05,339.81,341.4,292668.0,338.0675,338.0675,335.8536,337.4251,292668.0
2019-10-31 13:00:00,341.46,341.5,340.49,340.79,95393.0,337.4844,337.5239,336.5257,336.8222,95393.0
2019-10-31 13:30:00,340.74,340.98,340.3,340.46,124256.0,336.7728,337.01,336.3379,336.496,124256.0
2019-10-31 14:00:00,340.39,341.5,340.25,341.33,91005.0,336.4268,337.5239,336.2885,337.3559,91005.0
2019-10-31 14:30:00,341.32,341.55,340.27,340.42,110263.0,337.346,337.5733,336.3082,336.4565,110263.0
2019-10-31 15:00:00,340.44,340.46,339.95,340.06,218808.0,336.4762,336.496,335.992,336.1007,218808.0
2019-10-31 15:30:00,340.06,340.44,339.45,339.94,489505.0,336.1007,336.4762,335.4978,335.9821,489505.0
2019-11-01 09:30:00,340.59,342.9,339.5,342.23,338551.0,336.6245,338.9076,335.5472,338.2454,338551.0
2019-11-01 10:00:00,342.11,343.77,341.88,342.62,227210.0,338.1268,339.7675,337.8995,338.6309,227210.0
2019-11-01 10:30:00,342.62,343.85,342.62,343.07,272262.0,338.6309,339.8465,338.6309,339.0756,272262.0
2019-11-01 11:00:00,343.03,343.4,342.73,343.21,161307.0,339.0361,339.4018,338.7396,339.214,161307.0
2019-11-01 11:30:00,343.26,344.56,343.12,344.52,144249.0,339.2634,340.5483,339.125,340.5087,144249.0
2019-11-01 12:00:00,344.62,344.69,343.69,344.29,95539.0,340.6076,340.6768,339.6884,340.2814,95539.0
2019-11-01 12:30:00,344.35,344.36,343.1,343.46,68854.0,340.3407,340.3506,339.1053,339.4611,68854.0
2019-11-01 13:00:00,343.45,344.1,343.33,343.81,62618.0,339.4512,340.0936,339.3326,339.807,62618.0
2019-11-01 13:30:00,343.83,344.09,343.52,343.68,68990.0,339.8268,340.0838,339.5204,339.6785,68990.0
2019-11-01 14:00:00,343.7,343.74,341.78,342.81,192737.0,339.6983,339.7378,337.8006,338.8187,192737.0
2019-11-01 14:30:00,342.81,343.44,342.71,343.4,107437.0,338.8187,339.4413,338.7198,339.4018,107437.0
2019-11-01 15:00:00,343.38,344.11,343.27,343.81,123160.0,339.382,340.1035,339.2733,339.807,123160.0
2019-11-01 15:30:00,343.79,345.11,343.52,345.09,500689.0,339.7872,341.0919,339.5204,341.0721,500689.0
2019-11-04 09:30:00,346.46,349.4,346.05,348.5,483930.0,342.4262,345.3319,342.0209,344.4424,483930.0
2019-11-04 10:00:00,348.57,348.77,347.58,348.43,196310.0,344.5116,344.7093,343.5331,344.3732,196310.0
2019-11-04 10:30:00,348.43,349.75,348.26,348.84,204818.0,344.3732,345.6779,344.2052,344.7784,204818.0
2019-11-04 11:00:00,348.82,349.67,348.2,348.97,166243.0,344.7587,345.5988,344.1459,344.9069,166243.0
2019-11-04 11:30:00,348.94,349.35,348.36,349.02,104696.0,344.8773,345.2825,344.304,344.9564,104696.0
2019-11-04 12:00:00,349.01,349.09,348.1,348.71,65314.0,344.9465,345.0255,344.0471,344.65,65314.0
2019-11-04 12:30:00,348.73,348.98,348.47,348.6,71008.0,344.6697,344.9168,344.4128,344.5412,71008.0
2019-11-04 13:00:00,348.59,349.45,348.44,349.39,119900.0,344.5314,345.3813,344.3831,345.322,119900.0
2019-11-04 13:30:00,349.36,350.0,349.3,349.54,159164.0,345.2924,345.9249,345.2331,345.4703,159164.0
2019-11-04 14:00:00,349.5,351.45,348.92,350.61,260476.0,345.4308,347.3581,344.8575,346.5278,260476.0
2019-11-04 14:30:00,350.66,351.2,350.25,350.58,176196.0,346.5773,347.111,346.172,346.4982,176196.0
2019-11-04 15:00:00,350.6,351.43,350.15,350.3,208059.0,346.518,347.3383,346.0732,346.2214,208059.0
2019-11-04 15:30:00,350.33,351.08,350.25,351.07,394669.0,346.2511,346.9924,346.172,346.9825,394669.0
2019-11-05 09:30:00,355.23,358.25,353.19,357.69,702678.0,351.094,354.0789,349.0778,353.5254,702678.0
2019-11-05 10:00:00,358.14,358.49,356.1,358.28,338727.0,353.9702,354.3161,351.9539,354.1085,338727.0
2019-11-05 10:30:00,358.28,360.46,357.83,359.13,601403.0,354.1085,356.2632,353.6638,354.9486,601403.0
2019-11-05 11:00:00,359.18,359.3,357.9,358.15,207453.0,354.9981,355.1167,353.733,353.9801,207453.0
2019-11-05 11:30:00,358.14,358.67,357.91,358.53,112470.0,353.9702,354.494,353.7428,354.3556,112470.0
2019-11-05 12:00:00,358.5,359.53,358.07,358.71,145982.0,354.326,355.344,353.901,354.5335,145982.0
2019-11-05 12:30:00,358.64,359.28,358.43,359.21,149398.0,354.4643,355.0969,354.2568,355.0277,149398.0
2019-11-05 13:00:00,359.18,359.9,358.66,358.66,204661.0,354.9981,355.7097,354.4841,354.4841,204661.0
2019-11-05 13:30:00,358.66,360.48,358.66,360.47,190169.0,354.4841,356.2829,354.4841,356.273,190169.0
2019-11-05 14:00:00,360.44,361.61,360.01,360.32,328109.0,356.2434,357.3998,355.8184,356.1248,328109.0
2019-11-05 14:30:00,360.27,360.71,359.79,359.89,178673.0,356.0754,356.5102,355.601,355.6998,178673.0
2019-11-05 15:00:00,359.9,360.36,359.2,359.2,248119.0,355.7097,356.1643,355.0178,355.0178,248119.0
2019-11-05 15:30:00,359.21,359.47,357.97,358.27,547217.0,355.0277,355.2847,353.8021,354.0987,547217.0
2019-11-06 09:30:00,358.86,359.4,356.13,358.57,417949.0,354.6818,355.2155,351.9836,354.3952,417949.0
2019-11-06 10:00:00,358.67,358.75,357.8,358.04,126564.0,354.494,354.5731,353.6341,353.8713,126564.0
2019-11-06 10:30:00,358.0,358.02,355.59,356.2,239065.0,353.8318,353.8516,351.4499,352.0528,239065.0
2019-11-06 11:00:00,356.19,357.67,355.32,357.16,158955.0,352.0429,353.5056,351.183,353.0016,158955.0
2019-11-06 11:30:00,357.21,357.57,355.03,355.35,157712.0,353.051,353.4068,350.8964,351.2127,157712.0
2019-11-06 12:00:00,355.41,356.52,355.39,356.37,97920.0,351.272,352.369,351.2522,352.2208,97920.0
2019-11-06 12:30:00,356.36,356.46,356.02,356.28,52905.0,352.2109,352.3097,351.8748,352.1318,52905.0
2019-11-06 13:00:00,356.37,356.41,355.3,356.06,86218.0,352.2208,352.2603,351.1632,351.9144,86218.0
2019-11-06 13:30:00,356.1,357.03,355.53,356.68,79849.0,351.9539,352.8731,351.3906,352.5272,79849.0
2019-11-06 14:00:00,356.63,356.75,353.41,355.12,356552.0,352.4777,352.5964,349.2952,350.9853,356552.0
2019-11-06 14:30:00,355.13,355.7,353.16,354.65,238549.0,350.9952,351.5586,349.0481,350.5208,238549.0
2019-11-06 15:00:00,354.6,354.96,353.81,354.01,187285.0,350.4714,350.8272,349.6906,349.8883,187285.0
2019-11-06 15:30:00,354.01,354.63,353.13,354.05,436873.0,349.8883,350.501,349.0185,349.9278,436873.0
2019-11-07 09:30:00,356.12,357.64,355.05,356.74,404987.0,353.998,355.5089,352.9344,354.6143,404987.0
2019-11-07 10:00:00,356.71,357.27,356.12,356.64,206257.0,354.5845,355.1411,353.998,354.5149,206257.0
2019-11-07 10:30:00,356.63,357.37,356.47,356.79,131234.0,354.505,355.2405,354.3459,354.664,131234.0
2019-11-07 11:00:00,356.82,357.29,356.35,356.67,86204.0,354.6938,355.161,354.2266,354.5447,86204.0
2019-11-07 11:30:00,356.67,357.5,356.66,357.31,104546.0,354.5447,355.3698,354.5348,355.1809,104546.0
2019-11-07 12:00:00,357.44,358.8,357.25,358.45,168689.0,355.3101,356.662,355.1213,356.3141,168689.0
2019-11-07 12:30:00,358.45,359.4,357.99,359.04,144814.0,356.3141,357.2585,355.8569,356.9006,144814.0
2019-11-07 13:00:00,358.94,359.16,358.44,358.69,70216.0,356.8012,357.0199,356.3042,356.5527,70216.0
2019-11-07 13:30:00,358.74,359.04,358.11,358.68,93369.0,356.6024,356.9006,355.9761,356.5427,93369.0
2019-11-07 14:00:00,358.62,359.21,358.62,358.92,134981.0,356.4831,357.0696,356.4831,356.7813,134981.0
2019-11-07 14:30:00,358.9,358.9,357.19,357.68,114151.0,356.7614,356.7614,355.0616,355.5487,114151.0
2019-11-07 15:00:00,357.65,358.17,357.41,357.57,83246.0,355.5189,356.0358,355.2803,355.4394,83246.0
2019-11-07 15:30:00,357.61,357.86,357.03,357.54,198342.0,355.4791,355.7276,354.9026,355.4095,198342.0
2019-11-08 09:30:00,356.4,357.0,354.5,355.06,199542.0,354.2763,354.8728,352.3876,352.9443,199542.0
2019-11-08 10:00:00,354.99,355.18,353.6,354.07,217055.0,352.8747,353.0636,351.493,351.9602,217055.0
2019-11-08 10:30:00,354.08,354.25,353.49,353.68,132334.0,351.9702,352.1391,351.3837,351.5725,132334.0
2019-11-08 11:00:00,353.7,354.18,352.9,353.18,143653.0,351.5924,352.0696,350.7972,351.0755,143653.0
2019-11-08 11:30:00,353.22,354.14,353.22,354.05,133548.0,351.1153,352.0298,351.1153,351.9403,133548.0
2019-11-08 12:00:00,354.05,354.08,353.37,353.44,87356.0,351.9403,351.9702,351.2644,351.334,87356.0
2019-11-08 12:30:00,353.46,353.85,353.2,353.85,67944.0,351.3538,351.7415,351.0954,351.7415,67944.0
2019-11-08 13:00:00,353.85,353.97,353.76,353.92,60153.0,351.7415,351.8608,351.6521,351.8111,60153.0
2019-11-08 13:30:00,353.94,354.07,353.67,353.72,69213.0,351.831,351.9602,351.5626,351.6123,69213.0
2019-11-08 14:00:00,353.76,353.93,352.74,353.09,158315.0,351.6521,351.821,350.6381,350.986,158315.0
2019-11-08 14:30:00,353.01,353.74,352.2,352.21,154513.0,350.9065,351.6322,350.1014,350.1113,154513.0
2019-11-08 15:00:00,352.21,352.22,351.25,351.9,234872.0,350.1113,350.1212,349.157,349.8031,234872.0
2019-11-08 15:30:00,351.94,352.6,350.55,350.69,658008.0,349.8429,350.499,348.4612,348.6004,658008.0
2019-11-11 09:30:00,349.11,349.11,345.56,347.6,474569.0,347.0298,347.0298,343.5009,345.5288,474569.0
2019-11-11 10:00:00,347.73,348.0,346.42,347.25,221564.0,345.658,345.9264,344.3558,345.1808,221564.0
2019-11-11 10:30:00,347.15,348.2,346.92,348.2,125122.0,345.0814,346.1252,344.8528,346.1252,125122.0
2019-11-11 11:00:00,348.2,349.2,347.96,349.0,183304.0,346.1252,347.1192,345.8866,346.9204,183304.0
2019-11-11 11:30:00,348.99,359.38,348.86,359.29,1443293.0,346.9105,357.2386,346.7813,357.1491,1443293.0
2019-11-11 12:00:00,359.08,365.0,357.85,363.74,2013073.0,356.9404,362.8251,355.7177,361.5726,2013073.0
2019-11-11 12:30:00,363.83,368.81,363.17,365.83,1139939.0,361.6621,366.6124,361.006,363.6501,1139939.0
2019-11-11 13:00:00,365.9,368.36,365.9,366.53,577044.0,363.7197,366.1651,363.7197,364.346,577044.0
2019-11-11 13:30:00,366.57,367.94,365.11,367.59,506602.0,364.3857,365.7476,362.9344,365.3996,506602.0
2019-11-11 14:00:00,367.67,368.75,367.1,367.64,529952.0,365.4792,366.5527,364.9126,365.4494,529952.0
2019-11-11 14:30:00,367.61,369.75,367.16,369.36,541646.0,365.4195,367.5468,364.9722,367.1591,541646.0
2019-11-11 15:00:00,369.34,369.72,368.51,368.9,486897.0,367.1392,367.517,366.3142,366.7018,486897.0
2019-11-11 15:30:00,368.95,369.09,366.72,367.0,852021.0,366.7515,366.8907,364.5348,364.8132,852021.0
2019-11-12 09:30:00,366.49,366.8,361.01,361.85,865646.0,364.3062,364.6144,358.8589,359.6939,865646.0
2019-11-12 10:00:00,361.93,362.99,360.01,362.94,489739.0,359.7734,360.8271,357.8648,360.7774,489739.0
2019-11-12 10:30:00,362.89,363.39,361.61,362.42,273536.0,360.7277,361.2247,359.4553,360.2605,273536.0
2019-11-12 11:00:00,362.43,365.88,361.73,363.97,469426.0,360.2704,363.6998,359.5746,361.8012,469426.0
2019-11-12 11:30:00,364.0,367.11,363.23,365.23,486548.0,361.831,364.9225,361.0656,363.0537,486548.0
2019-11-12 12:00:00,365.26,365.98,364.51,365.15,186644.0,363.0835,363.7992,362.338,362.9742,186644.0
2019-11-12 12:30:00,365.18,366.7,364.65,365.99,243439.0,363.004,364.515,362.4772,363.8092,243439.0
2019-11-12 13:00:00,365.89,366.36,364.11,364.31,158411.0,363.7098,364.177,361.9404,362.1392,158411.0
2019-11-12 13:30:00,364.38,365.77,364.24,365.73,127646.0,362.2088,363.5905,362.0696,363.5507,127646.0
2019-11-12 14:00:00,365.7,365.77,363.55,364.14,194808.0,363.5209,363.5905,361.3837,361.9702,194808.0
2019-11-12 14:30:00,364.13,364.92,363.05,363.45,140896.0,361.9603,362.7456,360.8867,361.2843,140896.0
2019-11-12 15:00:00,363.42,363.63,361.77,362.1,206285.0,361.2545,361.4632,359.6143,359.9424,206285.0
2019-11-12 15:30:00,362.1,363.44,361.83,362.88,368542.0,359.9424,361.2744,359.674,360.7177,368542.0
2019-11-13 09:30:00,361.87,365.49,361.11,364.76,407306.0,359.7137,363.3122,358.9583,362.5865,407306.0
2019-11-13 10:00:00,364.61,366.45,364.26,365.62,380407.0,362.4374,364.2664,362.0895,363.4414,380407.0
2019-11-13 10:30:00,365.77,365.99,364.98,365.25,133230.0,363.5905,363.8092,362.8052,363.0736,133230.0
2019-11-13 11:00:00,365.27,365.38,364.1,364.49,111235.0,363.0935,363.2028,361.9304,362.3181,111235.0
2019-11-13 11:30:00,364.59,366.23,364.42,366.12,139161.0,362.4175,364.0478,362.2485,363.9384,139161.0
2019-11-13 12:00:00,366.12,366.62,364.63,364.8,140976.0,363.9384,364.4354,362.4573,362.6263,140976.0
2019-11-13 12:30:00,364.76,365.41,363.6,363.96,96609.0,362.5865,363.2326,361.4334,361.7913,96609.0
2019-11-13 13:00:00,363.95,363.96,362.12,362.45,134010.0,361.7813,361.7913,359.9622,360.2903,134010.0
2019-11-13 13:30:00,362.45,364.55,362.18,363.26,169256.0,360.2903,362.3778,360.0219,361.0954,169256.0
2019-11-13 14:00:00,363.35,363.77,362.46,363.34,145554.0,361.1849,361.6024,360.3002,361.175,145554.0
2019-11-13 14:30:00,363.32,364.21,363.21,363.41,92744.0,361.1551,362.0398,361.0457,361.2446,92744.0
2019-11-13 15:00:00,363.4,363.49,362.59,362.9,105684.0,361.2346,361.3241,360.4294,360.7376,105684.0
2019-11-13 15:30:00,362.86,363.47,362.21,362.49,258280.0,360.6978,361.3042,360.0517,360.33,258280.0
2019-11-14 09:30:00,363.1,363.8,361.5,361.64,259419.0,360.9364,361.6322,359.3459,359.4851,259419.0
2019-11-14 10:00:00,361.68,363.25,361.55,362.43,216048.0,359.5249,361.0855,359.3956,360.2704,216048.0
2019-11-14 10:30:00,362.34,362.49,361.48,362.0,132409.0,360.1809,360.33,359.3261,359.843,132409.0
2019-11-14 11:00:00,361.95,368.48,361.95,367.98,934944.0,359.7933,366.2843,359.7933,365.7873,934944.0
2019-11-14 11:30:00,368.08,368.43,364.9,366.15,391114.0,365.8867,366.2346,362.7257,363.9682,391114.0
2019-11-14 12:00:00,365.9,367.43,365.0,366.49,283290.0,363.7197,365.2406,362.8251,364.3062,283290.0
2019-11-14 12:30:00,366.49,367.25,366.16,366.87,148268.0,364.3062,365.0617,363.9782,364.6839,148268.0
2019-11-14 13:00:00,366.82,367.73,366.73,367.67,181727.0,364.6342,365.5388,364.5448,365.4792,181727.0
2019-11-14 13:30:00,367.7,368.2,367.11,367.64,313600.0,365.509,366.006,364.9225,365.4494,313600.0
2019-11-14 14:00:00,367.6,368.08,367.45,367.93,180167.0,365.4096,365.8867,365.2605,365.7376,180167.0
2019-11-14 14:30:00,367.93,368.4,367.65,367.96,232190.0,365.7376,366.2048,365.4593,365.7674,232190.0
2019-11-14 15:00:00,367.92,368.4,367.77,367.95,216876.0,365.7277,366.2048,365.5786,365.7575,216876.0
2019-11-14 15:30:00,367.97,368.15,366.56,367.46,453155.0,365.7774,365.9563,364.3758,365.2704,453155.0
2019-11-15 09:30:00,370.0,372.92,369.46,372.51,820299.0,367.7953,370.6979,367.2585,370.2903,820299.0
2019-11-15 10:00:00,372.55,372.91,371.09,372.15,306771.0,370.3301,370.6879,368.8788,369.9325,306771.0
2019-11-15 10:30:00,372.18,372.27,370.6,371.41,311799.0,369.9623,370.0518,368.3917,369.1969,311799.0
2019-11-15 11:00:00,371.42,372.6,371.4,372.2,187735.0,369.2068,370.3798,369.1869,369.9822,187735.0
2019-11-15 11:30:00,372.17,373.48,371.87,372.32,270213.0,369.9524,371.2546,369.6541,370.1015,270213.0
2019-11-15 12:00:00,372.25,372.34,370.28,371.25,426312.0,370.0319,370.1213,368.0736,369.0378,426312.0
2019-11-15 12:30:00,371.22,371.89,371.05,371.54,153980.0,369.008,369.674,368.839,369.3261,153980.0
2019-11-15 13:00:00,371.49,372.18,371.37,372.03,94248.0,369.2764,369.9623,369.1571,369.8132,94248.0
2019-11-15 13:30:00,372.04,372.05,369.3,371.63,373506.0,369.8231,369.8331,367.0995,369.4156,373506.0
2019-11-15 14:00:00,371.64,372.38,371.5,371.65,178598.0,369.4255,370.1611,369.2864,369.4355,178598.0
2019-11-15 14:30:00,371.63,371.99,371.18,371.32,97118.0,369.4156,369.7734,368.9683,369.1074,97118.0
2019-11-15 15:00:00,371.34,371.87,370.38,370.65,218498.0,369.1273,369.6541,368.173,368.4414,218498.0
2019-11-15 15:30:00,370.7,371.62,370.21,371.5,580747.0,368.4911,369.4056,368.004,369.2864,580747.0
2019-11-18 09:30:00,371.67,375.61,371.35,374.38,581192.0,369.4553,373.3719,369.1372,372.1492,581192.0
2019-11-18 10:00:00,374.39,374.88,372.95,374.14,225998.0,372.1591,372.6462,370.7277,371.9106,225998.0
2019-11-18 10:30:00,374.14,374.14,371.5,371.76,211528.0,371.9106,371.9106,369.2864,369.5448,211528.0
2019-11-18 11:00:00,371.79,371.79,368.36,368.44,291236.0,369.5746,369.5746,366.1651,366.2446,291236.0
2019-11-18 11:30:00,368.37,369.63,367.9,368.29,295293.0,366.175,367.4275,365.7078,366.0955,295293.0
2019-11-18 12:00:00,368.36,370.28,368.35,369.17,166863.0,366.1651,368.0736,366.1551,366.9702,166863.0
2019-11-18 12:30:00,369.19,369.95,368.93,369.78,85525.0,366.9901,367.7456,366.7317,367.5766,85525.0
2019-11-18 13:00:00,369.81,369.96,368.47,368.51,127709.0,367.6064,367.7555,366.2744,366.3142,127709.0
2019-11-18 13:30:00,368.53,369.6,368.46,368.96,88205.0,366.334,367.3977,366.2645,366.7615,88205.0
2019-11-18 14:00:00,368.99,369.23,368.56,368.84,81439.0,366.7913,367.0299,366.3639,366.6422,81439.0
2019-11-18 14:30:00,368.84,370.05,368.8,369.56,108446.0,366.6422,367.845,366.6024,367.3579,108446.0
2019-11-18 15:00:00,369.58,370.42,369.56,370.15,131568.0,367.3778,368.2128,367.3579,367.9444,131568.0
2019-11-18 15:30:00,370.12,370.12,369.29,369.37,264048.0,367.9146,367.9146,367.0895,367.169,264048.0
2019-11-19 09:30:00,373.51,374.83,370.47,370.52,618814.0,371.2844,372.5965,368.2625,368.3122,618814.0
2019-11-19 10:00:00,370.43,372.3,369.76,372.3,287032.0,368.2227,370.0816,367.5567,370.0816,287032.0
2019-11-19 10:30:00,372.34,372.41,370.04,370.4,212028.0,370.1213,370.1909,367.835,368.1929,212028.0
2019-11-19 11:00:00,370.42,371.49,370.08,371.32,148469.0,368.2128,369.2764,367.8748,369.1074,148469.0
2019-11-19 11:30:00,371.42,372.37,361.61,367.35,1367194.0,369.2068,370.1512,359.4553,365.1611,1367194.0
2019-11-19 12:00:00,367.23,370.29,365.02,369.31,551913.0,365.0418,368.0836,362.845,367.1094,551913.0
2019-11-19 12:30:00,369.39,370.33,368.49,369.15,361559.0,367.1889,368.1233,366.2943,366.9504,361559.0
2019-11-19 13:00:00,369.22,369.22,367.68,367.68,177515.0,367.0199,367.0199,365.4891,365.4891,177515.0
2019-11-19 13:30:00,367.68,368.0,366.7,367.01,90505.0,365.4891,365.8072,364.515,364.8231,90505.0
2019-11-19 14:00:00,366.98,368.54,366.97,367.98,97754.0,364.7933,366.344,364.7833,365.7873,97754.0
2019-11-19 14:30:00,367.86,368.16,367.2,367.28,73371.0,365.668,365.9663,365.012,365.0915,73371.0
2019-11-19 15:00:00,367.25,368.19,366.88,367.71,89840.0,365.0617,365.9961,364.6939,365.5189,89840.0
2019-11-19 15:30:00,367.71,367.82,365.88,366.89,376297.0,365.5189,365.6283,363.6998,364.7038,376297.0
2019-11-20 09:30:00,366.0,370.43,366.0,369.63,390779.0,363.8191,368.2227,363.8191,367.4275,390779.0
2019-11-20 10:00:00,369.66,370.12,368.41,368.84,208325.0,367.4573,367.9146,366.2148,366.6422,208325.0
2019-11-20 10:30:00,368.88,369.28,367.51,367.67,137126.0,366.682,367.0796,365.3201,365.4792,137126.0
2019-11-20 11:00:00,367.68,369.0,367.56,367.99,114896.0,365.4891,366.8012,365.3698,365.7973,114896.0
2019-11-20 11:30:00,367.93,368.68,367.52,368.08,79684.0,365.7376,366.4832,365.3301,365.8867,79684.0
2019-11-20 12:00:00,368.08,368.75,367.73,368.52,56416.0,365.8867,366.5527,365.5388,366.3241,56416.0
2019-11-20 12:30:00,368.45,368.45,366.52,366.83,103780.0,366.2545,366.2545,364.336,364.6442,103780.0
2019-11-20 13:00:00,366.78,367.56,365.75,367.41,295673.0,364.5945,365.3698,363.5706,365.2207,295673.0
2019-11-20 13:30:00,367.44,368.98,367.37,368.88,278161.0,365.2505,366.7814,365.181,366.682,278161.0
2019-11-20 14:00:00,368.88,369.34,368.63,369.11,177161.0,366.682,367.1392,366.4335,366.9106,177161.0
2019-11-20 14:30:00,368.98,370.16,368.53,369.26,231883.0,366.7814,367.9543,366.334,367.0597,231883.0
2019-11-20 15:00:00,369.29,370.38,368.94,370.2,247441.0,367.0895,368.173,366.7416,367.9941,247441.0
2019-11-20 15:30:00,370.2,370.99,370.08,370.8,385424.0,367.9941,368.7794,367.8748,368.5905,385424.0
2019-11-21 09:30:00,369.75,370.77,368.43,368.91,195534.0,367.5468,368.5607,366.2346,366.7118,195534.0
2019-11-21 10:00:00,369.02,369.24,367.55,368.18,169077.0,366.8211,367.0398,365.3599,365.9861,169077.0
2019-11-21 10:30:00,368.17,368.52,367.75,368.42,82418.0,365.9762,366.3241,365.5587,366.2247,82418.0
2019-11-21 11:00:00,368.49,368.84,367.84,368.39,68529.0,366.2943,366.6422,365.6482,366.1949,68529.0
2019-11-21 11:30:00,368.3,368.77,367.73,368.4,83155.0,366.1054,366.5726,365.5388,366.2048,83155.0
2019-11-21 12:00:00,368.44,370.35,368.35,369.66,166178.0,366.2446,368.1432,366.1551,367.4573,166178.0
2019-11-21 12:30:00,369.6,370.24,369.49,369.79,84995.0,367.3977,368.0339,367.2883,367.5865,84995.0
2019-11-21 13:00:00,369.85,369.9,369.12,369.33,50753.0,367.6462,367.6959,366.9205,367.1293,50753.0
2019-11-21 13:30:00,369.36,369.57,368.88,368.91,52799.0,367.1591,367.3679,366.682,366.7118,52799.0
2019-11-21 14:00:00,368.93,369.55,368.89,369.01,60557.0,366.7317,367.348,366.6919,366.8112,60557.0
2019-11-21 14:30:00,369.08,369.36,368.92,369.0,51513.0,366.8808,367.1591,366.7217,366.8012,51513.0
2019-11-21 15:00:00,369.02,369.14,367.67,367.71,126190.0,366.8211,366.9404,365.4792,365.5189,126190.0
2019-11-21 15:30:00,367.71,368.13,366.25,366.44,351934.0,365.5189,365.9364,364.0676,364.2565,351934.0
2019-11-22 09:30:00,368.27,368.98,366.61,368.75,310606.0,366.0756,366.7814,364.4255,366.5527,310606.0
2019-11-22 10:00:00,368.81,369.14,367.98,368.92,144024.0,366.6124,366.9404,365.7873,366.7217,144024.0
2019-11-22 10:30:00,368.94,368.95,367.58,367.8,107100.0,366.7416,366.7515,365.3897,365.6084,107100.0
2019-11-22 11:00:00,367.85,368.35,367.5,367.84,101038.0,365.6581,366.1551,365.3102,365.6482,101038.0
2019-11-22 11:30:00,367.84,368.67,367.66,368.05,88287.0,365.6482,366.4732,365.4692,365.8569,88287.0
2019-11-22 12:00:00,368.01,368.19,367.58,368.14,75025.0,365.8171,365.9961,365.3897,365.9464,75025.0
2019-11-22 12:30:00,368.14,368.4,367.53,368.17,51168.0,365.9464,366.2048,365.34,365.9762,51168.0
2019-11-22 13:00:00,368.18,368.4,367.95,368.22,64972.0,365.9861,366.2048,365.7575,366.0259,64972.0
2019-11-22 13:30:00,368.19,369.55,368.0,369.36,166177.0,365.9961,367.348,365.8072,367.1591,166177.0
2019-11-22 14:00:00,369.33,370.31,368.93,370.1,167776.0,367.1293,368.1034,366.7317,367.8947,167776.0
2019-11-22 14:30:00,370.11,373.55,370.1,371.58,550011.0,367.9046,371.3241,367.8947,369.3659,550011.0
2019-11-22 15:00:00,371.63,371.79,370.23,371.08,243570.0,369.4156,369.5746,368.0239,368.8689,243570.0
2019-11-22 15:30:00,371.1,371.5,369.31,371.16,760038.0,368.8887,369.2864,367.1094,368.9484,760038.0
2019-11-25 09:30:00,372.52,372.76,369.2,370.52,317289.0,370.3003,370.5388,367.0001,368.3122,317289.0
2019-11-25 10:00:00,370.55,372.99,369.49,372.06,363103.0,368.342,370.7675,367.2883,369.843,363103.0
2019-11-25 10:30:00,372.06,372.65,371.45,372.22,184389.0,369.843,370.4295,369.2366,370.0021,184389.0
2019-11-25 11:00:00,372.3,372.66,371.54,372.32,118158.0,370.0816,370.4394,369.3261,370.1015,118158.0
2019-11-25 11:30:00,372.24,372.48,371.75,372.12,81183.0,370.0219,370.2605,369.5349,369.9027,81183.0
2019-11-25 12:00:00,372.14,373.34,371.82,372.84,123022.0,369.9225,371.1154,369.6044,370.6184,123022.0
2019-11-25 12:30:00,372.83,373.32,372.32,373.17,62903.0,370.6084,371.0955,370.1015,370.9464,62903.0
2019-11-25 13:00:00,373.23,374.3,372.88,373.27,124523.0,371.006,372.0697,370.6581,371.0458,124523.0
2019-11-25 13:30:00,373.18,373.53,372.23,372.24,87543.0,370.9563,371.3043,370.012,370.0219,87543.0
2019-11-25 14:00:00,372.2,373.4,371.96,372.91,92990.0,369.9822,371.175,369.7436,370.6879,92990.0
2019-11-25 14:30:00,372.91,373.14,372.17,372.47,58327.0,370.6879,370.9166,369.9524,370.2506,58327.0
2019-11-25 15:00:00,372.39,373.25,372.39,373.13,79951.0,370.171,371.0259,370.171,370.9066,79951.0
2019-11-25 15:30:00,373.13,373.19,372.61,373.13,201991.0,370.9066,370.9663,370.3897,370.9066,201991.0
2019-11-26 09:30:00,373.66,374.5,372.42,374.27,177525.0,371.4335,372.2685,370.2009,372.0398,177525.0
2019-11-26 10:00:00,374.32,374.77,373.75,373.9,126682.0,372.0895,372.5369,371.5229,371.672,126682.0
2019-11-26 10:30:00,373.94,374.34,372.55,372.69,113216.0,371.7118,372.1094,370.3301,370.4693,113216.0
2019-11-26 11:00:00,372.64,373.29,372.44,372.86,94856.0,370.4196,371.0657,370.2207,370.6382,94856.0
2019-11-26 11:30:00,372.83,372.93,372.21,372.46,66030.0,370.6084,370.7078,369.9921,370.2406,66030.0
2019-11-26 12:00:00,372.5,372.92,372.41,372.56,52784.0,370.2804,370.6979,370.1909,370.34,52784.0
2019-11-26 12:30:00,372.55,372.55,371.36,372.3,99843.0,370.3301,370.3301,369.1472,370.0816,99843.0
2019-11-26 13:00:00,372.35,373.09,372.24,372.92,110033.0,370.1313,370.8669,370.0219,370.6979,110033.0
2019-11-26 13:30:00,372.93,373.07,372.28,372.69,222989.0,370.7078,370.847,370.0617,370.4693,222989.0
2019-11-26 14:00:00,372.86,373.68,372.42,373.38,167754.0,370.6382,371.4534,370.2009,371.1551,167754.0
2019-11-26 14:30:00,373.38,373.55,372.88,373.43,199893.0,371.1551,371.3241,370.6581,371.2048,199893.0
2019-11-26 15:00:00,373.39,373.44,372.55,372.77,88072.0,371.1651,371.2148,370.3301,370.5488,88072.0
2019-11-26 15:30:00,372.83,374.62,372.8,373.51,374741.0,370.6084,372.3878,370.5786,371.2844,374741.0
2019-11-27 09:30:00,369.96,369.96,366.8,368.93,778246.0,367.7555,367.7555,364.6144,366.7317,778246.0
2019-11-27 10:00:00,369.0,369.25,368.25,369.01,235970.0,366.8012,367.0498,366.0557,366.8112,235970.0
2019-11-27 10:30:00,369.02,369.74,368.46,369.4,215260.0,366.8211,367.5368,366.2645,367.1989,215260.0
2019-11-27 11:00:00,369.39,371.18,369.11,370.83,173673.0,367.1889,368.9683,366.9106,368.6203,173673.0
2019-11-27 11:30:00,370.87,371.46,370.47,371.37,103968.0,368.6601,369.2466,368.2625,369.1571,103968.0
2019-11-27 12:00:00,371.31,371.81,370.51,371.63,178000.0,369.0975,369.5945,368.3022,369.4156,178000.0
2019-11-27 12:30:00,371.59,371.83,371.0,371.07,67406.0,369.3758,369.6144,368.7893,368.8589,67406.0
2019-11-27 13:00:00,371.12,371.5,370.78,370.95,67278.0,368.9086,369.2864,368.5706,368.7396,67278.0
2019-11-27 13:30:00,370.98,371.08,369.42,370.04,215269.0,368.7694,368.8689,367.2187,367.835,215269.0
2019-11-27 14:00:00,370.06,370.1,368.57,368.6,154412.0,367.8549,367.8947,366.3738,366.4036,154412.0
2019-11-27 14:30:00,368.62,369.14,367.88,368.19,233780.0,366.4235,366.9404,365.6879,365.9961,233780.0
2019-11-27 15:00:00,368.16,368.65,367.66,368.24,233137.0,365.9663,366.4533,365.4692,366.0458,233137.0
2019-11-27 15:30:00,368.12,368.38,367.67,368.08,346533.0,365.9265,366.1849,365.4792,365.8867,346533.0
2019-11-29 09:30:00,367.5,368.28,366.31,367.32,210654.0,365.3102,366.0855,364.1273,365.1313,210654.0
2019-11-29 10:00:00,367.5,368.0,367.2,367.72,81439.0,365.3102,365.8072,365.012,365.5289,81439.0
2019-11-29 10:30:00,367.72,368.0,367.52,367.82,65251.0,365.5289,365.8072,365.3301,365.6283,65251.0
2019-11-29 11:00:00,367.76,367.84,367.2,367.25,46005.0,365.5686,365.6482,365.012,365.0617,46005.0
2019-11-29 11:30:00,367.35,368.01,367.31,367.96,100160.0,365.1611,365.8171,365.1213,365.7674,100160.0
2019-11-29 12:00:00,367.97,368.3,367.16,367.25,105756.0,365.7774,366.1054,364.9722,365.0617,105756.0
2019-11-29 12:30:00,367.25,367.52,366.36,366.41,212302.0,365.0617,365.3301,364.177,364.2267,212302.0
2019-12-02 09:30:00,367.08,367.38,364.2,364.61,285032.0,364.8927,365.1909,362.0298,362.4374,285032.0
2019-12-02 10:00:00,364.5,364.57,363.25,363.37,262260.0,362.3281,362.3976,361.0855,361.2048,262260.0
2019-12-02 10:30:00,363.31,363.37,361.6,361.85,168078.0,361.1452,361.2048,359.4453,359.6939,168078.0
2019-12-02 11:00:00,361.89,362.11,360.84,360.85,139897.0,359.7336,359.9523,358.6899,358.6998,139897.0
2019-12-02 11:30:00,360.94,361.33,359.72,360.06,293682.0,358.7893,359.1769,357.5765,357.9145,293682.0
2019-12-02 12:00:00,360.11,360.24,359.32,360.02,189903.0,357.9642,358.0934,357.1789,357.8748,189903.0
2019-12-02 12:30:00,360.03,360.1,358.45,358.57,189030.0,357.8847,357.9543,356.3141,356.4334,189030.0
2019-12-02 13:00:00,358.6,359.32,358.28,358.49,186638.0,356.4632,357.1789,356.1451,356.3539,186638.0
2019-12-02 13:30:00,358.52,359.5,358.25,359.41,189714.0,356.3837,357.3579,356.1153,357.2684,189714.0
2019-12-02 14:00:00,359.46,359.85,358.95,359.34,166026.0,357.3181,357.7058,356.8111,357.1988,166026.0
2019-12-02 14:30:00,359.41,359.49,358.2,358.5,136092.0,357.2684,357.3479,356.0656,356.3638,136092.0
2019-12-02 15:00:00,358.45,358.5,357.25,357.63,253542.0,356.3141,356.3638,355.1213,355.499,253542.0
2019-12-02 15:30:00,357.6,357.61,355.16,355.31,699858.0,355.4692,355.4791,353.0437,353.1928,699858.0
2019-12-03 09:30:00,352.09,355.56,350.8,352.27,547093.0,349.992,353.4413,348.7097,350.1709,547093.0
2019-12-03 10:00:00,352.09,352.47,350.05,350.64,343359.0,349.992,350.3697,347.9642,348.5506,343359.0
2019-12-03 10:30:00,350.64,350.98,347.72,348.29,414609.0,348.5506,348.8886,345.648,346.2147,414609.0
2019-12-03 11:00:00,348.36,350.0,348.24,348.55,209100.0,346.2842,347.9145,346.1649,346.4731,209100.0
2019-12-03 11:30:00,348.62,349.62,348.07,349.39,171346.0,346.5427,347.5367,345.996,347.3081,171346.0
2019-12-03 12:00:00,349.39,349.98,348.94,349.69,163485.0,347.3081,347.8946,346.8608,347.6063,163485.0
2019-12-03 12:30:00,349.67,349.88,347.61,348.05,245576.0,347.5864,347.7952,345.5387,345.9761,245576.0
2019-12-03 13:00:00,348.04,350.9,348.04,350.73,155047.0,345.9661,348.8091,345.9661,348.6401,155047.0
2019-12-03 13:30:00,350.75,351.59,350.5,351.43,131523.0,348.66,349.495,348.4115,349.3359,131523.0
2019-12-03 14:00:00,351.38,352.93,351.12,351.71,191657.0,349.2862,350.827,349.0278,349.6143,191657.0
2019-12-03 14:30:00,351.59,352.37,351.43,351.84,119863.0,349.495,350.2703,349.3359,349.7435,119863.0
2019-12-03 15:00:00,351.77,352.76,351.36,352.61,142602.0,349.6739,350.658,349.2664,350.5089,142602.0
2019-12-03 15:30:00,352.67,353.37,351.97,352.24,322903.0,350.5686,351.2644,349.8727,350.1411,322903.0
2019-12-04 09:30:00,354.7,355.29,353.58,354.47,331618.0,352.5865,353.1729,351.4731,352.3578,331618.0
2019-12-04 10:00:00,354.29,354.68,352.81,352.95,198174.0,352.1789,352.5666,350.7077,350.8469,198174.0
2019-12-04 10:30:00,353.1,353.56,352.82,353.34,80038.0,350.996,351.4532,350.7177,351.2346,80038.0
2019-12-04 11:00:00,353.47,354.09,353.2,353.82,98931.0,351.3638,351.9801,351.0954,351.7117,98931.0
2019-12-04 11:30:00,353.75,354.36,353.54,353.94,99121.0,351.6421,352.2485,351.4334,351.831,99121.0
2019-12-04 12:00:00,353.93,354.0,353.1,353.2,80166.0,351.821,351.8906,350.996,351.0954,80166.0
2019-12-04 12:30:00,353.2,353.3,352.84,352.95,109800.0,351.0954,351.1948,350.7375,350.8469,109800.0
2019-12-04 13:00:00,352.98,353.0,352.26,352.93,88101.0,350.8767,350.8966,350.161,350.827,88101.0
2019-12-04 13:30:00,352.93,352.93,351.78,351.87,72691.0,350.827,350.827,349.6839,349.7733,72691.0
2019-12-04 14:00:00,351.92,351.93,350.93,351.65,112079.0,349.823,349.833,348.8389,349.5546,112079.0
2019-12-04 14:30:00,351.62,351.84,350.98,351.1,81026.0,349.5248,349.7435,348.8886,349.0079,81026.0
2019-12-04 15:00:00,351.03,351.58,350.7,351.35,102563.0,348.9383,349.485,348.6103,349.2564,102563.0
2019-12-04 15:30:00,351.37,351.37,348.82,348.85,469462.0,349.2763,349.2763,346.7415,346.7713,469462.0
2019-12-05 09:30:00,350.22,350.42,345.62,347.62,457497.0,348.1332,348.332,343.5606,345.5486,457497.0
2019-12-05 10:00:00,347.56,349.37,347.04,347.67,227194.0,345.489,347.2882,344.9721,345.5983,227194.0
2019-12-05 10:30:00,347.68,349.8,347.49,348.67,204234.0,345.6083,347.7157,345.4194,346.5924,204234.0
2019-12-05 11:00:00,348.68,348.95,347.93,348.29,153345.0,346.6023,346.8707,345.8568,346.2147,153345.0
2019-12-05 11:30:00,348.29,348.58,345.95,346.59,338122.0,346.2147,346.5029,343.8886,344.5248,338122.0
2019-12-05 12:00:00,346.74,348.83,346.61,347.22,214455.0,344.6739,346.7514,344.5447,345.151,214455.0
2019-12-05 12:30:00,347.28,347.68,346.0,346.39,123049.0,345.2107,345.6083,343.9383,344.326,123049.0
2019-12-05 13:00:00,346.44,346.77,346.13,346.52,74579.0,344.3757,344.7037,344.0675,344.4552,74579.0
2019-12-05 13:30:00,346.59,348.01,346.13,347.32,138614.0,344.5248,345.9363,344.0675,345.2504,138614.0
2019-12-05 14:00:00,347.36,347.38,346.75,346.97,75372.0,345.2902,345.3101,344.6838,344.9025,75372.0
2019-12-05 14:30:00,346.98,347.18,345.59,346.07,129318.0,344.9125,345.1113,343.5307,344.0079,129318.0
2019-12-05 15:00:00,346.08,347.93,346.0,347.11,169651.0,344.0178,345.8568,343.9383,345.0417,169651.0
2019-12-05 15:30:00,347.13,347.25,345.66,345.68,422603.0,345.0616,345.1808,343.6003,343.6202,422603.0
2019-12-06 09:30:00,347.74,350.71,347.11,350.58,367929.0,345.6679,348.6202,345.0417,348.491,367929.0
2019-12-06 10:00:00,350.45,350.86,349.0,350.0,185412.0,348.3618,348.7693,346.9204,347.9145,185412.0
2019-12-06 10:30:00,350.05,351.0,349.65,350.75,122352.0,347.9642,348.9085,347.5665,348.66,122352.0
2019-12-06 11:00:00,350.75,351.28,350.03,351.28,77156.0,348.66,349.1868,347.9443,349.1868,77156.0
2019-12-06 11:30:00,351.28,351.28,350.11,350.39,76404.0,349.1868,349.1868,348.0238,348.3021,76404.0
2019-12-06 12:00:00,350.46,351.61,350.12,351.34,95971.0,348.3717,349.5149,348.0337,349.2465,95971.0
2019-12-06 12:30:00,351.45,352.85,351.24,352.55,137312.0,349.3558,350.7475,349.1471,350.4493,137312.0
2019-12-06 13:00:00,352.58,352.75,352.01,352.71,69775.0,350.4791,350.6481,349.9125,350.6083,69775.0
2019-12-06 13:30:00,352.74,352.75,351.55,352.05,75458.0,350.6381,350.6481,349.4552,349.9522,75458.0
2019-12-06 14:00:00,352.08,352.48,351.85,352.4,57969.0,349.9821,350.3797,349.7534,350.3002,57969.0
2019-12-06 14:30:00,352.44,354.4,352.21,353.79,198221.0,350.3399,352.2882,350.1113,351.6819,198221.0
2019-12-06 15:00:00,353.71,353.75,353.04,353.49,100184.0,351.6024,351.6421,350.9363,351.3837,100184.0
2019-12-06 15:30:00,353.46,354.17,353.07,354.06,287964.0,351.3538,352.0596,350.9662,351.9503,287964.0
2019-12-09 09:30:00,352.67,353.6,350.57,351.09,336589.0,350.5686,351.493,348.4811,348.998,336589.0
2019-12-09 10:00:00,350.87,352.07,350.74,351.64,184348.0,348.7793,349.9721,348.6501,349.5447,184348.0
2019-12-09 10:30:00,351.73,352.02,350.3,350.34,187690.0,349.6342,349.9224,348.2127,348.2524,187690.0
2019-12-09 11:00:00,350.32,350.72,349.57,350.11,136706.0,348.2326,348.6302,347.487,348.0238,136706.0
2019-12-09 11:30:00,350.06,350.47,349.6,350.13,92738.0,347.9741,348.3817,347.5168,348.0437,92738.0
2019-12-09 12:00:00,350.17,351.38,349.92,351.25,110444.0,348.0834,349.2862,347.8349,349.157,110444.0
2019-12-09 12:30:00,351.32,351.97,350.96,351.28,101201.0,349.2266,349.8727,348.8687,349.1868,101201.0
2019-12-09 13:00:00,351.31,351.44,350.66,350.92,78241.0,349.2167,349.3459,348.5705,348.829,78241.0
2019-12-09 13:30:00,350.94,351.9,350.83,351.55,86951.0,348.8489,349.8031,348.7395,349.4552,86951.0
2019-12-09 14:00:00,351.47,351.64,351.01,351.32,47682.0,349.3757,349.5447,348.9184,349.2266,47682.0
2019-12-09 14:30:00,351.25,351.28,350.36,350.93,96956.0,349.157,349.1868,348.2723,348.8389,96956.0
2019-12-09 15:00:00,350.88,351.34,350.63,351.3,46386.0,348.7892,349.2465,348.5407,349.2067,46386.0
2019-12-09 15:30:00,351.27,351.58,350.86,351.15,170707.0,349.1769,349.485,348.7693,349.0576,170707.0
2019-12-10 09:30:00,350.02,351.41,349.1,349.18,224040.0,347.9343,349.3161,347.0198,347.0993,224040.0
2019-12-10 10:00:00,349.1,350.05,348.8,349.86,180169.0,347.0198,347.9642,346.7216,347.7753,180169.0
2019-12-10 10:30:00,349.88,349.88,348.9,349.41,123126.0,347.7952,347.7952,346.821,347.328,123126.0
2019-12-10 11:00:00,349.4,350.0,348.17,349.3,271309.0,347.318,347.9145,346.0954,347.2186,271309.0
2019-12-10 11:30:00,349.27,349.4,348.85,349.05,107862.0,347.1888,347.318,346.7713,346.9701,107862.0
2019-12-10 12:00:00,349.15,349.39,348.97,349.08,149081.0,347.0695,347.3081,346.8906,346.9999,149081.0
2019-12-10 12:30:00,349.1,350.38,349.1,350.0,127518.0,347.0198,348.2922,347.0198,347.9145,127518.0
2019-12-10 13:00:00,350.04,350.21,349.53,350.13,92782.0,347.9542,348.1232,347.4473,348.0437,92782.0
2019-12-10 13:30:00,350.16,350.16,349.7,349.77,82722.0,348.0735,348.0735,347.6162,347.6858,82722.0
2019-12-10 14:00:00,349.8,350.1,349.5,349.67,94549.0,347.7157,348.0139,347.4174,347.5864,94549.0
2019-12-10 14:30:00,349.74,349.88,349.06,349.11,88345.0,347.656,347.7952,346.9801,347.0298,88345.0
2019-12-10 15:00:00,349.1,349.35,348.62,348.71,92894.0,347.0198,347.2683,346.5427,346.6321,92894.0
2019-12-10 15:30:00,348.7,348.7,347.45,347.9,424305.0,346.6222,346.6222,345.3797,345.827,424305.0
2019-12-11 09:30:00,342.1,342.32,338.5,341.62,1396594.0,340.0615,340.2802,336.483,339.5844,1396594.0
2019-12-11 10:00:00,341.69,342.84,340.18,340.59,679629.0,339.654,340.7971,338.153,338.5605,679629.0
2019-12-11 10:30:00,340.63,341.13,339.41,339.46,460832.0,338.6003,339.0973,337.3876,337.4373,460832.0
2019-12-11 11:00:00,339.46,342.78,339.0,342.34,687703.0,337.4373,340.7375,336.98,340.3001,687703.0
2019-12-11 11:30:00,342.32,343.72,341.89,343.63,322971.0,340.2802,341.6719,339.8528,341.5824,322971.0
2019-12-11 12:00:00,343.67,344.73,342.38,344.49,245121.0,341.6222,342.6759,340.3399,342.4373,245121.0
2019-12-11 12:30:00,344.49,345.64,344.05,345.43,268969.0,342.4373,343.5804,341.9999,343.3717,268969.0
2019-12-11 13:00:00,345.44,347.19,345.2,347.07,254485.0,343.3816,345.1212,343.1431,345.0019,254485.0
2019-12-11 13:30:00,347.12,347.25,346.01,346.81,181521.0,345.0516,345.1808,343.9482,344.7435,181521.0
2019-12-11 14:00:00,346.79,347.75,346.45,346.99,159592.0,344.7236,345.6779,344.3856,344.9224,159592.0
2019-12-11 14:30:00,346.95,347.8,346.81,347.44,137819.0,344.8826,345.7276,344.7435,345.3697,137819.0
2019-12-11 15:00:00,347.51,348.27,347.11,348.2,299464.0,345.4393,346.1948,345.0417,346.1252,299464.0
2019-12-11 15:30:00,348.24,350.03,348.19,350.01,474050.0,346.1649,347.9443,346.1152,347.9244,474050.0
2019-12-12 09:30:00,348.25,350.79,347.7,350.66,509152.0,346.1749,348.6998,345.6282,348.5705,509152.0
2019-12-12 10:00:00,350.7,351.07,349.65,350.38,425263.0,348.6103,348.9781,347.5665,348.2922,425263.0
2019-12-12 10:30:00,350.45,350.89,348.66,349.7,250874.0,348.3618,348.7992,346.5824,347.6162,250874.0
2019-12-12 11:00:00,349.64,349.84,348.32,348.4,178993.0,347.5566,347.7554,346.2445,346.324,178993.0
2019-12-12 11:30:00,348.38,348.89,345.99,346.45,217883.0,346.3041,346.8111,343.9284,344.3856,217883.0
2019-12-12 12:00:00,346.54,347.25,345.91,346.5,201942.0,344.4751,345.1808,343.8488,344.4353,201942.0
2019-12-12 12:30:00,346.57,347.08,346.13,346.26,90144.0,344.5049,345.0119,344.0675,344.1967,90144.0
2019-12-12 13:00:00,346.2,347.17,345.67,346.77,281331.0,344.1371,345.1013,343.6103,344.7037,281331.0
2019-12-12 13:30:00,346.77,347.17,345.55,346.4,179730.0,344.7037,345.1013,343.491,344.3359,179730.0
2019-12-12 14:00:00,346.48,349.04,346.3,348.08,194926.0,344.4154,346.9602,344.2365,346.0059,194926.0
2019-12-12 14:30:00,348.05,349.4,343.41,346.4,543586.0,345.9761,347.318,341.3637,344.3359,543586.0
2019-12-12 15:00:00,346.44,346.9,341.0,346.42,878223.0,344.3757,344.8329,338.9681,344.3558,878223.0
2019-12-12 15:30:00,346.43,347.32,346.25,346.29,413009.0,344.3657,345.2504,344.1868,344.2266,413009.0
2019-12-13 09:30:00,346.3,348.43,345.9,347.74,308408.0,344.2365,346.3538,343.8389,345.6679,308408.0
2019-12-13 10:00:00,347.71,349.31,347.41,347.68,240412.0,345.6381,347.2286,345.3399,345.6083,240412.0
2019-12-13 10:30:00,347.64,347.71,345.0,345.72,239772.0,345.5685,345.6381,342.9443,343.66,239772.0
2019-12-13 11:00:00,345.42,345.93,343.04,343.13,223516.0,343.3618,343.8687,340.9959,341.0854,223516.0
2019-12-13 11:30:00,343.12,344.07,342.25,343.22,389974.0,341.0755,342.0198,340.2106,341.1749,389974.0
2019-12-13 12:00:00,343.27,343.66,342.72,343.33,178211.0,341.2246,341.6122,340.6778,341.2842,178211.0
2019-12-13 12:30:00,343.39,343.49,342.1,342.4,151153.0,341.3438,341.4433,340.0615,340.3597,151153.0
2019-12-13 13:00:00,342.35,342.81,341.18,341.74,224480.0,340.31,340.7673,339.147,339.7037,224480.0
2019-12-13 13:30:00,341.75,342.38,341.57,341.63,149717.0,339.7136,340.3399,339.5347,339.5943,149717.0
2019-12-13 14:00:00,341.64,342.47,341.1,341.6,210185.0,339.6043,340.4293,339.0675,339.5645,210185.0
2019-12-13 14:30:00,341.57,341.73,341.2,341.47,136876.0,339.5347,339.6937,339.1669,339.4353,136876.0
2019-12-13 15:00:00,341.44,341.63,341.36,341.49,171864.0,339.4055,339.5943,339.3259,339.4552,171864.0
2019-12-13 15:30:00,341.54,341.93,341.41,341.62,413501.0,339.5049,339.8925,339.3756,339.5844,413501.0
2019-12-16 09:30:00,328.53,335.53,326.43,335.3,2598316.0,326.5724,333.5307,324.4849,333.3021,2598316.0
2019-12-16 10:00:00,335.4,336.24,332.21,332.22,911572.0,333.4015,334.2365,330.2305,330.2404,911572.0
2019-12-16 10:30:00,332.27,332.79,330.39,332.1,895997.0,330.2901,330.807,328.4213,330.1211,895997.0
2019-12-16 11:00:00,332.08,332.23,330.0,330.15,615191.0,330.1012,330.2503,328.0336,328.1827,615191.0
2019-12-16 11:30:00,330.22,331.4,330.0,330.5,475175.0,328.2523,329.4253,328.0336,328.5307,475175.0
2019-12-16 12:00:00,330.5,330.66,328.54,328.91,868635.0,328.5307,328.6897,326.5823,326.9501,868635.0
2019-12-16 12:30:00,328.87,330.0,327.67,329.69,779422.0,326.9104,328.0336,325.7175,327.7255,779422.0
2019-12-16 13:00:00,329.57,329.65,327.77,328.1,792244.0,327.6062,327.6857,325.8169,326.145,792244.0
2019-12-16 13:30:00,328.07,329.4,327.51,328.97,583758.0,326.1151,327.4372,325.5585,327.0098,583758.0
2019-12-16 14:00:00,328.97,330.0,327.77,329.49,621548.0,327.0098,328.0336,325.8169,327.5267,621548.0
2019-12-16 14:30:00,329.49,330.02,328.9,329.03,521825.0,327.5267,328.0535,326.9402,327.0694,521825.0
2019-12-16 15:00:00,328.96,329.08,327.65,328.03,760541.0,326.9998,327.1191,325.6976,326.0754,760541.0
2019-12-16 15:30:00,328.03,328.2,326.9,327.0,1370877.0,326.0754,326.2444,324.9521,325.0515,1370877.0
2019-12-17 09:30:00,322.06,326.09,320.85,323.11,2017722.0,320.1409,324.1469,318.9382,321.1847,2017722.0
2019-12-17 10:00:00,323.2,323.26,320.61,323.14,1198647.0,321.2742,321.3338,318.6996,321.2145,1198647.0
2019-12-17 10:30:00,323.16,329.84,322.5,328.02,1750940.0,321.2344,327.8746,320.5783,326.0654,1750940.0
2019-12-17 11:00:00,327.84,330.79,327.82,329.7,965898.0,325.8865,328.8189,325.8666,327.7354,965898.0
2019-12-17 11:30:00,329.78,330.95,328.91,330.35,611095.0,327.8149,328.978,326.9501,328.3815,611095.0
2019-12-17 12:00:00,330.31,330.48,328.91,329.09,376382.0,328.3418,328.5108,326.9501,327.1291,376382.0
2019-12-17 12:30:00,329.09,329.55,327.82,328.37,384119.0,327.1291,327.5863,325.8666,326.4133,384119.0
2019-12-17 13:00:00,328.42,328.7,327.69,327.77,260587.0,326.4631,326.7414,325.7374,325.8169,260587.0
2019-12-17 13:30:00,327.83,328.12,325.25,325.7,595550.0,325.8766,326.1648,323.3119,323.7593,595550.0
2019-12-17 14:00:00,325.77,327.75,325.52,327.46,434274.0,323.8288,325.797,323.5803,325.5088,434274.0
2019-12-17 14:30:00,327.5,327.75,327.02,327.43,298867.0,325.5485,325.797,325.0714,325.4789,298867.0
2019-12-17 15:00:00,327.45,328.59,327.25,328.15,371392.0,325.4988,326.632,325.3,326.1947,371392.0
2019-12-17 15:30:00,328.15,328.47,326.9,326.9,658732.0,326.1947,326.5128,324.9521,324.9521,658732.0
2019-12-18 09:30:00,328.72,331.43,328.14,330.3,756492.0,326.7613,329.4551,326.1847,328.3318,756492.0
2019-12-18 10:00:00,330.31,332.25,329.82,331.82,431564.0,328.3418,330.2702,327.8547,329.8428,431564.0
2019-12-18 10:30:00,331.94,332.32,330.92,331.11,374927.0,329.9621,330.3398,328.9482,329.137,374927.0
2019-12-18 11:00:00,331.06,332.0,331.01,331.45,250405.0,329.0873,330.0217,329.0376,329.475,250405.0
2019-12-18 11:30:00,331.44,331.99,330.37,331.93,335433.0,329.4651,330.0118,328.4014,329.9521,335433.0
2019-12-18 12:00:00,331.93,333.19,331.73,333.06,376105.0,329.9521,331.2046,329.7533,331.0754,376105.0
2019-12-18 12:30:00,333.06,333.2,332.26,332.7,175556.0,331.0754,331.2146,330.2802,330.7175,175556.0
2019-12-18 13:00:00,332.74,333.9,332.69,333.53,205487.0,330.7573,331.9104,330.7076,331.5426,205487.0
2019-12-18 13:30:00,333.53,334.74,333.34,334.72,310470.0,331.5426,332.7454,331.3537,332.7255,310470.0
2019-12-18 14:00:00,334.72,335.25,333.86,334.79,402689.0,332.7255,333.2524,331.8706,332.7951,402689.0
2019-12-18 14:30:00,334.77,334.77,333.2,333.69,318991.0,332.7752,332.7752,331.2146,331.7016,318991.0
2019-12-18 15:00:00,333.71,333.91,331.16,331.23,378830.0,331.7215,331.9203,329.1867,329.2563,378830.0
2019-12-18 15:30:00,331.2,331.46,330.35,330.73,585365.0,329.2265,329.4849,328.3815,328.7593,585365.0
2019-12-19 09:30:00,332.9,334.68,331.16,331.52,652891.0,330.9164,332.6857,329.1867,329.5446,652891.0
2019-12-19 10:00:00,331.52,332.99,331.37,332.65,358530.0,329.5446,331.0058,329.3955,330.6678,358530.0
2019-12-19 10:30:00,332.65,334.81,332.52,333.96,475643.0,330.6678,332.815,330.5386,331.97,475643.0
2019-12-19 11:00:00,333.9,334.0,332.95,333.35,203490.0,331.9104,332.0098,330.9661,331.3637,203490.0
2019-12-19 11:30:00,333.36,333.83,332.77,333.24,171453.0,331.3736,331.8408,330.7871,331.2543,171453.0
2019-12-19 12:00:00,333.21,333.21,332.06,332.22,187850.0,331.2245,331.2245,330.0814,330.2404,187850.0
2019-12-19 12:30:00,332.22,332.64,331.35,331.59,170054.0,330.2404,330.6579,329.3756,329.6142,170054.0
2019-12-19 13:00:00,331.56,332.23,331.28,332.01,132056.0,329.5843,330.2503,329.306,330.0317,132056.0
2019-12-19 13:30:00,332.02,332.38,331.35,331.73,125341.0,330.0416,330.3995,329.3756,329.7533,125341.0
2019-12-19 14:00:00,331.77,332.43,331.72,332.0,144726.0,329.7931,330.4492,329.7434,330.0217,144726.0
2019-12-19 14:30:00,332.02,332.95,331.97,332.41,141392.0,330.0416,330.9661,329.9919,330.4293,141392.0
2019-12-19 15:00:00,332.38,333.47,332.06,333.25,206182.0,330.3995,331.483,330.0814,331.2643,206182.0
2019-12-19 15:30:00,333.27,333.55,333.0,333.5,438827.0,331.2842,331.5625,331.0158,331.5128,438827.0
2019-12-20 09:30:00,334.62,335.5,330.8,331.9,1442530.0,332.6261,333.5009,328.8289,329.9223,1442530.0
2019-12-20 10:00:00,331.84,332.14,329.35,330.2,443477.0,329.8627,330.1609,327.3875,328.2324,443477.0
2019-12-20 10:30:00,330.27,330.76,328.73,329.38,450132.0,328.302,328.7891,326.7712,327.4173,450132.0
2019-12-20 11:00:00,329.34,329.68,328.42,329.52,396921.0,327.3776,327.7155,326.4631,327.5565,396921.0
2019-12-20 11:30:00,329.56,330.89,329.45,330.84,282640.0,327.5963,328.9183,327.4869,328.8686,282640.0
2019-12-20 12:00:00,330.77,330.98,328.73,330.77,502151.0,328.799,329.0078,326.7712,328.799,502151.0
2019-12-20 12:30:00,330.72,330.98,330.05,330.29,141522.0,328.7493,329.0078,328.0833,328.3219,141522.0
2019-12-20 13:00:00,330.35,330.69,329.84,330.16,198285.0,328.3815,328.7195,327.8746,328.1927,198285.0
2019-12-20 13:30:00,330.15,330.74,329.56,329.99,207016.0,328.1827,328.7692,327.5963,328.0237,207016.0
2019-12-20 14:00:00,330.1,330.2,329.8,330.03,107649.0,328.133,328.2324,327.8348,328.0635,107649.0
2019-12-20 14:30:00,330.04,330.3,329.16,329.23,203671.0,328.0734,328.3318,327.1986,327.2682,203671.0
2019-12-20 15:00:00,329.23,329.45,329.01,329.27,272596.0,327.2682,327.4869,327.0495,327.308,272596.0
2019-12-20 15:30:00,329.27,329.34,328.11,328.14,818398.0,327.308,327.3776,326.1549,326.1847,818398.0
2019-12-23 09:30:00,336.83,340.59,336.0,336.71,2192029.0,334.8229,338.5605,333.9979,334.7037,2192029.0
2019-12-23 10:00:00,336.79,337.18,334.2,334.6,790565.0,334.7832,335.1709,332.2086,332.6062,790565.0
2019-12-23 10:30:00,334.53,337.76,334.53,337.65,692399.0,332.5366,335.7474,332.5366,335.6381,692399.0
2019-12-23 11:00:00,337.59,337.7,336.17,336.9,416149.0,335.5784,335.6878,334.1669,334.8925,416149.0
2019-12-23 11:30:00,336.93,338.31,336.04,337.5,503964.0,334.9223,336.2941,334.0376,335.4889,503964.0
2019-12-23 12:00:00,337.52,337.69,336.6,337.26,301226.0,335.5088,335.6778,334.5943,335.2504,301226.0
2019-12-23 12:30:00,337.26,337.31,336.36,336.37,166953.0,335.2504,335.3001,334.3557,334.3657,166953.0
2019-12-23 13:00:00,336.42,336.66,335.75,336.0,200265.0,334.4154,334.654,333.7494,333.9979,200265.0
2019-12-23 13:30:00,336.01,337.17,335.97,336.87,203886.0,334.0078,335.1609,333.9681,334.8627,203886.0
2019-12-23 14:00:00,336.86,337.69,336.75,337.3,200997.0,334.8528,335.6778,334.7434,335.2901,200997.0
2019-12-23 14:30:00,337.34,337.89,336.84,337.6,165532.0,335.3299,335.8766,334.8329,335.5883,165532.0
2019-12-23 15:00:00,337.62,338.29,337.18,337.87,259834.0,335.6082,336.2742,335.1709,335.8567,259834.0
2019-12-23 15:30:00,337.93,338.15,337.5,337.54,515827.0,335.9164,336.1351,335.4889,335.5287,515827.0
2019-12-24 09:30:00,339.51,339.75,335.5,336.04,646048.0,337.487,337.7255,333.5009,334.0376,646048.0
2019-12-24 10:00:00,336.08,336.37,335.72,336.08,228871.0,334.0774,334.3657,333.7196,334.0774,228871.0
2019-12-24 10:30:00,336.06,336.08,334.25,334.47,492297.0,334.0575,334.0774,332.2583,332.477,492297.0
2019-12-24 11:00:00,334.47,334.85,333.95,334.17,304672.0,332.477,332.8547,331.9601,332.1788,304672.0
2019-12-24 11:30:00,334.15,334.38,333.0,333.08,330942.0,332.1589,332.3875,331.0158,331.0953,330942.0
2019-12-24 12:00:00,333.09,334.22,333.01,334.18,284431.0,331.1052,332.2285,331.0257,332.1887,284431.0
2019-12-24 12:30:00,334.17,334.2,332.62,333.03,520162.0,332.1788,332.2086,330.638,331.0456,520162.0
2019-12-26 09:30:00,332.7,333.36,330.27,331.18,562685.0,330.7175,331.3736,328.302,329.2066,562685.0
2019-12-26 10:00:00,331.29,331.57,330.5,330.65,298099.0,329.3159,329.5943,328.5307,328.6798,298099.0
2019-12-26 10:30:00,330.66,331.4,330.44,331.24,224194.0,328.6897,329.4253,328.471,329.2662,224194.0
2019-12-26 11:00:00,331.31,331.91,331.18,331.5,220998.0,329.3358,329.9323,329.2066,329.5247,220998.0
2019-12-26 11:30:00,331.47,331.64,330.92,331.4,123307.0,329.4949,329.6639,328.9482,329.4253,123307.0
2019-12-26 12:00:00,331.41,331.41,330.6,330.7,142100.0,329.4352,329.4352,328.6301,328.7295,142100.0
2019-12-26 12:30:00,330.72,331.13,330.4,330.53,163347.0,328.7493,329.1569,328.4313,328.5605,163347.0
2019-12-26 13:00:00,330.46,330.69,330.4,330.43,99232.0,328.4909,328.7195,328.4313,328.4611,99232.0
2019-12-26 13:30:00,330.43,330.55,330.0,330.02,204654.0,328.4611,328.5804,328.0336,328.0535,204654.0
2019-12-26 14:00:00,330.04,330.8,330.0,330.25,142277.0,328.0734,328.8289,328.0336,328.2821,142277.0
2019-12-26 14:30:00,330.23,330.35,330.0,330.1,110360.0,328.2623,328.3815,328.0336,328.133,110360.0
2019-12-26 15:00:00,330.1,330.2,330.0,330.01,145896.0,328.133,328.2324,328.0336,328.0436,145896.0
2019-12-26 15:30:00,330.04,330.27,329.3,329.92,490384.0,328.0734,328.302,327.3378,327.9541,490384.0
2019-12-27 09:30:00,330.2,330.9,329.17,330.2,462713.0,328.2324,328.9283,327.2086,328.2324,462713.0
2019-12-27 10:00:00,330.22,333.65,330.18,333.44,643355.0,328.2523,331.6619,328.2126,331.4531,643355.0
2019-12-27 10:30:00,333.46,333.51,331.99,332.34,230223.0,331.473,331.5227,330.0118,330.3597,230223.0
2019-12-27 11:00:00,332.38,333.2,332.21,332.94,168391.0,330.3995,331.2146,330.2305,330.9561,168391.0
2019-12-27 11:30:00,332.93,333.22,332.41,332.59,97920.0,330.9462,331.2344,330.4293,330.6082,97920.0
2019-12-27 12:00:00,332.57,332.73,331.77,332.13,126254.0,330.5883,330.7474,329.7931,330.1509,126254.0
2019-12-27 12:30:00,332.18,332.45,331.05,331.46,125757.0,330.2006,330.469,329.0774,329.4849,125757.0
2019-12-27 13:00:00,331.5,331.75,331.24,331.31,98694.0,329.5247,329.7732,329.2662,329.3358,98694.0
2019-12-27 13:30:00,331.29,331.57,331.07,331.27,77182.0,329.3159,329.5943,329.0973,329.2961,77182.0
2019-12-27 14:00:00,331.27,331.46,330.56,330.69,104273.0,329.2961,329.4849,328.5903,328.7195,104273.0
2019-12-27 14:30:00,330.74,331.68,330.7,331.29,109425.0,328.7692,329.7036,328.7295,329.3159,109425.0
2019-12-27 15:00:00,331.2,331.36,330.27,330.37,144964.0,329.2265,329.3855,328.302,328.4014,144964.0
2019-12-27 15:30:00,330.36,330.37,329.82,330.12,361366.0,328.3915,328.4014,327.8547,328.1529,361366.0
2019-12-30 09:30:00,330.5,330.63,327.15,327.63,464575.0,328.5307,328.6599,325.2006,325.6778,464575.0
2019-12-30 10:00:00,327.5,327.66,326.0,326.56,377510.0,325.5485,325.7076,324.0575,324.6141,377510.0
2019-12-30 10:30:00,326.53,326.59,325.71,325.99,358102.0,324.5843,324.644,323.7692,324.0475,358102.0
2019-12-30 11:00:00,325.99,327.23,325.87,326.83,241128.0,324.0475,325.2801,323.9282,324.8825,241128.0
2019-12-30 11:30:00,326.83,327.21,326.34,326.86,218821.0,324.8825,325.2603,324.3954,324.9123,218821.0
2019-12-30 12:00:00,326.86,327.7,326.66,327.59,171694.0,324.9123,325.7473,324.7135,325.638,171694.0
2019-12-30 12:30:00,327.61,327.7,327.19,327.46,103027.0,325.6579,325.7473,325.2404,325.5088,103027.0
2019-12-30 13:00:00,327.59,328.14,327.43,327.75,139322.0,325.638,326.1847,325.4789,325.797,139322.0
2019-12-30 13:30:00,327.75,327.88,326.87,326.99,110674.0,325.797,325.9263,324.9223,325.0416,110674.0
2019-12-30 14:00:00,327.0,327.11,326.68,327.06,104533.0,325.0515,325.1609,324.7334,325.1112,104533.0
2019-12-30 14:30:00,327.05,327.15,326.71,326.85,92681.0,325.1012,325.2006,324.7632,324.9024,92681.0
2019-12-30 15:00:00,326.8,327.69,326.7,327.29,140787.0,324.8527,325.7374,324.7533,325.3398,140787.0
2019-12-30 15:30:00,327.27,327.46,326.44,326.54,443132.0,325.3199,325.5088,324.4948,324.5943,443132.0
2019-12-31 09:30:00,325.41,326.57,324.91,325.73,446322.0,323.471,324.6241,322.974,323.7891,446322.0
2019-12-31 10:00:00,325.77,325.92,324.7,324.71,338485.0,323.8288,323.9779,322.7652,322.7752,338485.0
2019-12-31 10:30:00,324.7,324.94,323.33,323.57,404392.0,322.7652,323.0038,321.4034,321.6419,404392.0
2019-12-31 11:00:00,323.54,324.19,323.5,324.0,256906.0,321.6121,322.2583,321.5724,322.0694,256906.0
2019-12-31 11:30:00,324.01,324.95,323.69,324.57,214514.0,322.0793,323.0137,321.7612,322.636,214514.0
2019-12-31 12:00:00,324.62,324.9,324.03,324.57,133230.0,322.6857,322.964,322.0992,322.636,133230.0
2019-12-31 12:30:00,324.56,324.59,324.05,324.42,162230.0,322.6261,322.6559,322.1191,322.4869,162230.0
2019-12-31 13:00:00,324.43,324.6,323.97,324.08,170254.0,322.4968,322.6658,322.0396,322.1489,170254.0
2019-12-31 13:30:00,324.1,324.8,324.1,324.46,124806.0,322.1688,322.8646,322.1688,322.5266,124806.0
2019-12-31 14:00:00,324.53,324.56,324.16,324.33,125005.0,322.5962,322.6261,322.2284,322.3974,125005.0
2019-12-31 14:30:00,324.34,324.65,323.9,324.0,172052.0,322.4074,322.7155,321.97,322.0694,172052.0
2019-12-31 15:00:00,324.0,324.48,323.32,324.36,394864.0,322.0694,322.5465,321.3934,322.4272,394864.0
2019-12-31 15:30:00,324.37,325.86,324.12,325.63,435852.0,322.4372,323.9183,322.1887,323.6897,435852.0
2020-01-02 09:30:00,328.55,331.41,327.7,331.05,632673.0,326.5923,329.4352,325.7473,329.0774,632673.0
2020-01-02 10:00:00,331.1,331.19,329.5,330.0,229442.0,329.1271,329.2165,327.5366,328.0336,229442.0
2020-01-02 10:30:00,330.0,331.22,329.76,330.92,202821.0,328.0336,329.2464,327.7951,328.9482,202821.0
2020-01-02 11:00:00,330.86,331.15,330.43,330.56,189213.0,328.8885,329.1768,328.4611,328.5903,189213.0
2020-01-02 11:30:00,330.67,332.08,330.61,331.67,250088.0,328.6996,330.1012,328.64,329.6937,250088.0
2020-01-02 12:00:00,331.61,332.56,331.42,331.69,236694.0,329.634,330.5784,329.4452,329.7136,236694.0
2020-01-02 12:30:00,331.74,332.39,331.73,332.17,114889.0,329.7633,330.4094,329.7533,330.1907,114889.0
2020-01-02 13:00:00,332.17,332.23,331.46,331.86,135901.0,330.1907,330.2503,329.4849,329.8826,135901.0
2020-01-02 13:30:00,331.82,331.95,330.89,331.06,94123.0,329.8428,329.972,328.9183,329.0873,94123.0
2020-01-02 14:00:00,331.02,331.31,330.32,331.25,149180.0,329.0476,329.3358,328.3517,329.2762,149180.0
2020-01-02 14:30:00,331.2,332.36,331.19,332.01,277352.0,329.2265,330.3796,329.2165,330.0317,277352.0
2020-01-02 15:00:00,331.97,332.15,331.38,331.76,138283.0,329.9919,330.1708,329.4054,329.7831,138283.0
2020-01-02 15:30:00,331.79,333.35,331.34,333.35,459054.0,329.813,331.3637,329.3657,331.3637,459054.0
2020-01-03 09:30:00,330.63,334.89,330.3,333.63,623060.0,328.6599,332.8945,328.3318,331.642,623060.0
2020-01-03 10:00:00,333.53,333.67,331.4,331.91,315385.0,331.5426,331.6818,329.4253,329.9323,315385.0
2020-01-03 10:30:00,331.84,331.97,331.02,331.39,167912.0,329.8627,329.9919,329.0476,329.4154,167912.0
2020-01-03 11:00:00,331.42,331.53,330.48,330.91,159072.0,329.4452,329.5545,328.5108,328.9382,159072.0
2020-01-03 11:30:00,330.82,332.15,330.73,331.83,158336.0,328.8487,330.1708,328.7593,329.8527,158336.0
2020-01-03 12:00:00,331.81,332.32,331.59,332.12,142045.0,329.8329,330.3398,329.6142,330.141,142045.0
2020-01-03 12:30:00,332.15,332.68,331.86,332.14,127907.0,330.1708,330.6977,329.8826,330.1609,127907.0
2020-01-03 13:00:00,332.23,332.42,331.4,331.82,99407.0,330.2503,330.4392,329.4253,329.8428,99407.0
2020-01-03 13:30:00,331.86,332.02,330.94,331.28,74125.0,329.8826,330.0416,328.968,329.306,74125.0
2020-01-03 14:00:00,331.27,331.6,331.0,331.17,73307.0,329.2961,329.6241,329.0277,329.1967,73307.0
2020-01-03 14:30:00,331.19,332.08,331.18,331.95,95852.0,329.2165,330.1012,329.2066,329.972,95852.0
2020-01-03 15:00:00,331.97,332.57,331.65,332.52,128598.0,329.9919,330.5883,329.6738,330.5386,128598.0
2020-01-03 15:30:00,332.47,332.94,332.15,332.65,345558.0,330.4889,330.9561,330.1708,330.6678,345558.0
2020-01-06 09:30:00,329.3,330.3,328.3,329.37,665840.0,327.3378,328.3318,326.3438,327.4074,665840.0
2020-01-06 10:00:00,329.4,329.64,327.88,328.33,364886.0,327.4372,327.6758,325.9263,326.3736,364886.0
2020-01-06 10:30:00,328.34,330.78,328.05,329.94,408467.0,326.3835,328.809,326.0953,327.974,408467.0
2020-01-06 11:00:00,329.94,331.14,329.43,330.99,311888.0,327.974,329.1668,327.467,329.0177,311888.0
2020-01-06 11:30:00,330.97,331.28,329.57,330.65,196272.0,328.9979,329.306,327.6062,328.6798,196272.0
2020-01-06 12:00:00,330.59,330.85,330.0,330.23,111560.0,328.6201,328.8786,328.0336,328.2623,111560.0
2020-01-06 12:30:00,330.26,331.07,330.2,331.04,121888.0,328.2921,329.0973,328.2324,329.0674,121888.0
2020-01-06 13:00:00,331.03,332.12,330.64,331.93,173216.0,329.0575,330.141,328.6698,329.9521,173216.0
2020-01-06 13:30:00,331.93,334.3,331.92,334.12,317817.0,329.9521,332.308,329.9422,332.1291,317817.0
2020-01-06 14:00:00,334.11,334.86,333.01,333.27,299180.0,332.1191,332.8647,331.0257,331.2842,299180.0
2020-01-06 14:30:00,333.26,333.36,332.39,332.99,160374.0,331.2742,331.3736,330.4094,331.0058,160374.0
2020-01-06 15:00:00,332.98,333.29,331.74,332.33,199436.0,330.9959,331.304,329.7633,330.3498,199436.0
2020-01-06 15:30:00,332.34,333.77,332.25,333.7,397128.0,330.3597,331.7812,330.2702,331.7116,397128.0
2020-01-07 09:30:00,334.26,337.56,330.71,337.56,839670.0,332.2683,335.5486,328.7394,335.5486,839670.0
2020-01-07 10:00:00,337.56,340.0,335.72,338.29,1179326.0,335.5486,337.974,333.7196,336.2742,1179326.0
2020-01-07 10:30:00,338.22,342.8,337.75,342.5,1063000.0,336.2047,340.7574,335.7375,340.4592,1063000.0
2020-01-07 11:00:00,342.71,344.19,340.5,342.24,1061203.0,340.6679,342.1391,338.4711,340.2007,1061203.0
2020-01-07 11:30:00,342.25,342.42,339.81,340.3,406456.0,340.2106,340.3796,337.7852,338.2723,406456.0
2020-01-07 12:00:00,340.29,340.74,339.12,339.12,302250.0,338.2623,338.7096,337.0993,337.0993,302250.0
2020-01-07 12:30:00,339.15,339.83,338.14,338.15,285472.0,337.1291,337.8051,336.1251,336.1351,285472.0
2020-01-07 13:00:00,338.13,339.08,337.65,338.02,314958.0,336.1152,337.0595,335.6381,336.0058,314958.0
2020-01-07 13:30:00,337.97,338.46,337.01,337.32,261162.0,335.9561,336.4432,335.0019,335.31,261162.0
2020-01-07 14:00:00,337.27,338.68,336.81,338.09,470312.0,335.2603,336.6619,334.8031,336.0754,470312.0
2020-01-07 14:30:00,338.0,338.1,336.55,337.91,265220.0,335.986,336.0854,334.5446,335.8965,265220.0
2020-01-07 15:00:00,337.9,339.19,337.63,338.7,368850.0,335.8866,337.1689,335.6182,336.6818,368850.0
2020-01-07 15:30:00,338.69,338.98,337.17,337.22,518176.0,336.6719,336.9601,335.1609,335.2106,518176.0
2020-01-08 09:30:00,332.4,334.03,329.7,329.93,1635636.0,330.4193,332.0396,327.7354,327.9641,1635636.0
2020-01-08 10:00:00,329.99,331.5,329.6,330.98,703786.0,328.0237,329.5247,327.636,329.0078,703786.0
2020-01-08 10:30:00,330.93,331.85,330.3,331.44,423515.0,328.9581,329.8726,328.3318,329.4651,423515.0
2020-01-08 11:00:00,331.47,332.95,330.98,332.8,468860.0,329.4949,330.9661,329.0078,330.817,468860.0
2020-01-08 11:30:00,332.75,333.67,332.18,332.81,410165.0,330.7672,331.6818,330.2006,330.8269,410165.0
2020-01-08 12:00:00,332.88,333.45,332.79,333.14,247412.0,330.8965,331.4631,330.807,331.1549,247412.0
2020-01-08 12:30:00,333.2,333.24,332.49,332.84,169352.0,331.2146,331.2543,330.5088,330.8567,169352.0
2020-01-08 13:00:00,332.82,333.06,332.17,332.31,163952.0,330.8368,331.0754,330.1907,330.3299,163952.0
2020-01-08 13:30:00,332.35,333.43,332.25,332.52,154696.0,330.3696,331.4432,330.2702,330.5386,154696.0
2020-01-08 14:00:00,332.57,333.34,331.95,332.69,253682.0,330.5883,331.3537,329.972,330.7076,253682.0
2020-01-08 14:30:00,332.79,333.37,332.29,333.02,180910.0,330.807,331.3836,330.31,331.0356,180910.0
2020-01-08 15:00:00,333.06,333.73,332.91,333.38,238028.0,331.0754,331.7414,330.9263,331.3935,238028.0
2020-01-08 15:30:00,333.42,333.71,330.66,331.36,746728.0,331.4333,331.7215,328.6897,329.3855,746728.0
2020-01-09 09:30:00,334.95,335.07,332.05,332.53,582008.0,332.9541,333.0734,330.0714,330.5486,582008.0
2020-01-09 10:00:00,332.33,335.01,332.33,334.23,514781.0,330.3498,333.0138,330.3498,332.2384,514781.0
2020-01-09 10:30:00,334.12,334.23,332.8,333.2,392004.0,332.1291,332.2384,330.817,331.2146,392004.0
2020-01-09 11:00:00,333.24,337.05,332.72,336.13,969008.0,331.2543,335.0416,330.7374,334.1271,969008.0
2020-01-09 11:30:00,336.16,338.61,335.63,338.4,587137.0,334.1569,336.5923,333.6301,336.3836,587137.0
2020-01-09 12:00:00,338.39,341.73,336.65,337.32,1210044.0,336.3736,339.6937,334.644,335.31,1210044.0
2020-01-09 12:30:00,337.33,338.0,335.98,337.3,366111.0,335.32,335.986,333.978,335.2901,366111.0
2020-01-09 13:00:00,337.35,337.5,336.4,336.84,224018.0,335.3398,335.4889,334.3955,334.8329,224018.0
2020-01-09 13:30:00,336.84,337.21,335.82,335.91,179271.0,334.8329,335.2007,333.819,333.9084,179271.0
2020-01-09 14:00:00,336.0,336.96,335.85,336.12,201944.0,333.9979,334.9522,333.8488,334.1172,201944.0
2020-01-09 14:30:00,336.17,338.64,336.0,337.11,398703.0,334.1669,336.6222,333.9979,335.1013,398703.0
2020-01-09 15:00:00,337.13,337.26,336.52,336.6,190653.0,335.1211,335.2504,334.5148,334.5943,190653.0
2020-01-09 15:30:00,336.6,337.0,336.05,336.25,423474.0,334.5943,334.9919,334.0476,334.2464,423474.0
2020-01-10 09:30:00,335.56,337.7,334.86,335.53,549296.0,333.5605,335.6878,332.8647,333.5307,549296.0
2020-01-10 10:00:00,335.6,335.84,334.8,335.18,298870.0,333.6003,333.8388,332.805,333.1828,298870.0
2020-01-10 10:30:00,335.18,335.28,333.88,334.33,307391.0,333.1828,333.2822,331.8905,332.3378,307391.0
2020-01-10 11:00:00,334.32,334.33,331.95,332.03,494223.0,332.3279,332.3378,329.972,330.0515,494223.0
2020-01-10 11:30:00,332.05,332.05,330.33,330.67,616407.0,330.0714,330.0714,328.3617,328.6996,616407.0
2020-01-10 12:00:00,330.6,332.23,330.0,332.1,509087.0,328.6301,330.2503,328.0336,330.1211,509087.0
2020-01-10 12:30:00,332.27,332.88,331.35,331.41,293513.0,330.2901,330.8965,329.3756,329.4352,293513.0
2020-01-10 13:00:00,331.38,332.25,331.03,331.68,171473.0,329.4054,330.2702,329.0575,329.7036,171473.0
2020-01-10 13:30:00,331.69,332.09,331.51,331.96,193231.0,329.7136,330.1112,329.5346,329.982,193231.0
2020-01-10 14:00:00,331.93,332.04,331.3,331.9,211481.0,329.9521,330.0615,329.3259,329.9223,211481.0
2020-01-10 14:30:00,331.94,332.01,330.86,331.2,292499.0,329.9621,330.0317,328.8885,329.2265,292499.0
2020-01-10 15:00:00,331.14,331.25,330.0,330.57,344489.0,329.1668,329.2762,328.0336,328.6002,344489.0
2020-01-10 15:30:00,330.55,330.61,329.45,330.09,1038911.0,328.5804,328.64,327.4869,328.1231,1038911.0
2020-01-13 09:30:00,332.4,332.7,330.34,332.08,797067.0,330.4193,330.7175,328.3716,330.1012,797067.0
2020-01-13 10:00:00,332.04,332.32,331.01,331.97,323713.0,330.0615,330.3398,329.0376,329.9919,323713.0
2020-01-13 10:30:00,332.0,334.1,331.84,332.77,404506.0,330.0217,332.1092,329.8627,330.7871,404506.0
2020-01-13 11:00:00,332.82,333.8,332.57,333.2,398229.0,330.8368,331.811,330.5883,331.2146,398229.0
2020-01-13 11:30:00,333.19,333.67,332.95,333.13,285279.0,331.2046,331.6818,330.9661,331.145,285279.0
2020-01-13 12:00:00,333.11,333.46,332.61,333.23,138700.0,331.1251,331.473,330.6281,331.2444,138700.0
2020-01-13 12:30:00,333.27,333.5,332.82,333.15,112587.0,331.2842,331.5128,330.8368,331.1649,112587.0
2020-01-13 13:00:00,333.16,333.47,333.0,333.18,110628.0,331.1748,331.483,331.0158,331.1947,110628.0
2020-01-13 13:30:00,333.2,333.33,332.87,332.98,107929.0,331.2146,331.3438,330.8865,330.9959,107929.0
2020-01-13 14:00:00,332.96,333.15,332.37,332.37,169910.0,330.976,331.1649,330.3895,330.3895,169910.0
2020-01-13 14:30:00,332.38,332.43,331.75,331.78,168309.0,330.3995,330.4492,329.7732,329.803,168309.0
2020-01-13 15:00:00,331.8,331.84,330.59,331.06,267839.0,329.8229,329.8627,328.6201,329.0873,267839.0
2020-01-13 15:30:00,331.14,331.19,330.08,330.15,521919.0,329.1668,329.2165,328.1132,328.1827,521919.0
2020-01-14 09:30:00,330.76,331.46,328.28,329.05,635295.0,328.7891,329.4849,326.3239,327.0893,635295.0
2020-01-14 10:00:00,329.13,330.2,328.82,330.01,406982.0,327.1688,328.2324,326.8607,328.0436,406982.0
2020-01-14 10:30:00,330.08,333.37,329.52,331.85,851161.0,328.1132,331.3836,327.5565,329.8726,851161.0
2020-01-14 11:00:00,331.86,334.57,331.78,333.9,609059.0,329.8826,332.5764,329.803,331.9104,609059.0
2020-01-14 11:30:00,333.94,335.35,333.41,334.14,449730.0,331.9502,333.3518,331.4233,332.149,449730.0
2020-01-14 12:00:00,334.19,334.63,333.53,334.01,166854.0,332.1987,332.636,331.5426,332.0197,166854.0
2020-01-14 12:30:00,334.05,334.84,333.52,334.57,256018.0,332.0595,332.8448,331.5327,332.5764,256018.0
2020-01-14 13:00:00,334.6,335.1,334.0,334.48,247476.0,332.6062,333.1032,332.0098,332.4869,247476.0
2020-01-14 13:30:00,334.52,334.96,331.76,332.56,365888.0,332.5267,332.9641,329.7831,330.5784,365888.0
2020-01-14 14:00:00,332.54,332.69,331.59,332.46,189703.0,330.5585,330.7076,329.6142,330.479,189703.0
2020-01-14 14:30:00,332.62,333.31,332.24,332.37,142636.0,330.638,331.3239,330.2603,330.3895,142636.0
2020-01-14 15:00:00,332.4,333.0,332.26,332.63,222726.0,330.4193,331.0158,330.2802,330.648,222726.0
2020-01-14 15:30:00,332.57,333.1,331.8,332.29,458022.0,330.5883,331.1152,329.8229,330.31,458022.0
2020-01-15 09:30:00,332.35,332.56,331.01,331.78,388706.0,330.3696,330.5784,329.0376,329.803,388706.0
2020-01-15 10:00:00,331.82,333.11,331.15,331.6,335522.0,329.8428,331.1251,329.1768,329.6241,335522.0
2020-01-15 10:30:00,331.52,332.12,331.15,331.59,313149.0,329.5446,330.141,329.1768,329.6142,313149.0
2020-01-15 11:00:00,331.58,331.87,330.92,331.23,207153.0,329.6042,329.8925,328.9482,329.2563,207153.0
2020-01-15 11:30:00,331.25,331.98,331.18,331.27,187226.0,329.2762,330.0018,329.2066,329.2961,187226.0
2020-01-15 12:00:00,331.23,332.3,331.07,331.84,189282.0,329.2563,330.3199,329.0973,329.8627,189282.0
2020-01-15 12:30:00,331.86,331.95,330.95,331.26,173697.0,329.8826,329.972,328.978,329.2861,173697.0
2020-01-15 13:00:00,331.29,331.64,330.92,331.56,135995.0,329.3159,329.6639,328.9482,329.5843,135995.0
2020-01-15 13:30:00,331.64,332.15,331.18,331.56,183727.0,329.6639,330.1708,329.2066,329.5843,183727.0
2020-01-15 14:00:00,331.56,331.81,331.07,331.07,149632.0,329.5843,329.8329,329.0973,329.0973,149632.0
2020-01-15 14:30:00,331.07,331.31,330.57,330.98,207474.0,329.0973,329.3358,328.6002,329.0078,207474.0
2020-01-15 15:00:00,331.01,331.02,330.43,330.63,136263.0,329.0376,329.0476,328.4611,328.6599,136263.0
2020-01-15 15:30:00,330.64,330.73,329.69,329.95,588049.0,328.6698,328.7593,327.7255,327.9839,588049.0
2020-01-16 09:30:00,331.05,332.42,329.31,331.26,579996.0,329.0774,330.4392,327.3477,329.2861,579996.0
2020-01-16 10:00:00,331.14,331.22,330.1,330.24,217895.0,329.1668,329.2464,328.133,328.2722,217895.0
2020-01-16 10:30:00,330.33,331.2,329.88,330.83,307078.0,328.3617,329.2265,327.9144,328.8587,307078.0
2020-01-16 11:00:00,330.87,331.52,330.69,331.13,151024.0,328.8985,329.5446,328.7195,329.1569,151024.0
2020-01-16 11:30:00,331.12,331.34,330.84,331.05,111034.0,329.147,329.3657,328.8686,329.0774,111034.0
2020-01-16 12:00:00,331.05,331.47,330.7,330.95,165747.0,329.0774,329.4949,328.7295,328.978,165747.0
2020-01-16 12:30:00,330.96,331.57,330.96,331.42,132044.0,328.9879,329.5943,328.9879,329.4452,132044.0
2020-01-16 13:00:00,331.46,332.14,331.3,332.04,138576.0,329.4849,330.1609,329.3259,330.0615,138576.0
2020-01-16 13:30:00,332.07,332.87,331.77,332.6,163492.0,330.0913,330.8865,329.7931,330.6181,163492.0
2020-01-16 14:00:00,332.61,332.65,331.96,332.26,121380.0,330.6281,330.6678,329.982,330.2802,121380.0
2020-01-16 14:30:00,332.3,332.44,331.67,332.27,151657.0,330.3199,330.4591,329.6937,330.2901,151657.0
2020-01-16 15:00:00,332.24,332.5,332.06,332.25,136080.0,330.2603,330.5187,330.0814,330.2702,136080.0
2020-01-16 15:30:00,332.25,332.52,331.88,331.92,458747.0,330.2702,330.5386,329.9024,329.9422,458747.0
2020-01-17 09:30:00,332.39,332.5,329.65,330.13,920914.0,330.4094,330.5187,327.6857,328.1629,920914.0
2020-01-17 10:00:00,330.0,330.48,329.5,329.86,377655.0,328.0336,328.5108,327.5366,327.8945,377655.0
2020-01-17 10:30:00,329.79,330.09,329.05,329.17,290897.0,327.8249,328.1231,327.0893,327.2086,290897.0
2020-01-17 11:00:00,329.13,330.0,329.0,329.32,353852.0,327.1688,328.0336,327.0396,327.3577,353852.0
2020-01-17 11:30:00,329.31,329.4,328.28,328.34,300815.0,327.3477,327.4372,326.3239,326.3835,300815.0
2020-01-17 12:00:00,328.37,329.2,328.28,328.83,197142.0,326.4133,327.2384,326.3239,326.8706,197142.0
2020-01-17 12:30:00,328.81,328.91,327.51,327.58,356177.0,326.8507,326.9501,325.5585,325.6281,356177.0
2020-01-17 13:00:00,327.55,327.88,325.0,325.1,499359.0,325.5982,325.9263,323.0634,323.1628,499359.0
2020-01-17 13:30:00,325.14,326.5,325.0,325.72,1021632.0,323.2026,324.5545,323.0634,323.7791,1021632.0
2020-01-17 14:00:00,325.72,325.96,323.0,325.47,1278131.0,323.7791,324.0177,321.0753,323.5306,1278131.0
2020-01-17 14:30:00,325.47,326.48,324.0,324.19,709053.0,323.5306,324.5346,322.0694,322.2583,709053.0
2020-01-17 15:00:00,324.22,325.24,323.8,324.91,761637.0,322.2881,323.302,321.8706,322.974,761637.0
2020-01-17 15:30:00,324.93,325.05,323.84,324.1,1214049.0,322.9938,323.1131,321.9103,322.1688,1214049.0
2020-01-21 09:30:00,322.6,326.6,322.51,323.76,1108125.0,320.6777,324.6539,320.5883,321.8308,1108125.0
2020-01-21 10:00:00,323.78,324.03,322.62,323.44,361928.0,321.8507,322.0992,320.6976,321.5127,361928.0
2020-01-21 10:30:00,323.54,323.59,322.13,322.18,452937.0,321.6121,321.6618,320.2105,320.2602,452937.0
2020-01-21 11:00:00,322.21,323.42,321.78,323.39,470708.0,320.2901,321.4928,319.8626,321.463,470708.0
2020-01-21 11:30:00,323.37,323.55,322.33,322.55,186858.0,321.4431,321.6221,320.4093,320.628,186858.0
2020-01-21 12:00:00,322.57,322.6,321.94,322.22,315244.0,320.6479,320.6777,320.0217,320.3,315244.0
2020-01-21 12:30:00,322.2,322.77,322.0,322.05,251464.0,320.2801,320.8467,320.0813,320.131,251464.0
2020-01-21 13:00:00,322.05,322.41,321.12,321.32,319817.0,320.131,320.4889,319.2065,319.4054,319817.0
2020-01-21 13:30:00,321.28,321.66,310.81,312.45,2376710.0,319.3656,319.7433,308.958,310.5882,2376710.0
2020-01-21 14:00:00,312.3,312.48,306.0,306.27,1571051.0,310.4391,310.618,304.1766,304.445,1571051.0
2020-01-21 14:30:00,307.2,310.8,305.75,307.9,2377685.0,305.3695,308.948,303.9281,306.0653,2377685.0
2020-01-21 15:00:00,307.81,313.9,306.77,313.51,2969356.0,305.9759,312.0296,304.9421,311.6419,2969356.0
2020-01-21 15:30:00,313.45,313.59,310.87,313.4,1724097.0,311.5823,311.7214,309.0176,311.5325,1724097.0
2020-01-22 09:30:00,309.82,312.84,309.03,310.93,1903278.0,307.9739,310.9759,307.1886,309.0773,1903278.0
2020-01-22 10:00:00,310.88,312.44,309.81,311.07,1035622.0,309.0276,310.5783,307.9639,309.2164,1035622.0
2020-01-22 10:30:00,311.09,311.4,309.0,309.86,728225.0,309.2363,309.5445,307.1588,308.0136,728225.0
2020-01-22 11:00:00,309.83,309.94,306.0,307.24,1013538.0,307.9838,308.0932,304.1766,305.4093,1013538.0
2020-01-22 11:30:00,307.24,307.5,304.65,305.27,1065512.0,305.4093,305.6677,302.8347,303.451,1065512.0
2020-01-22 12:00:00,305.21,305.87,303.0,303.91,1040348.0,303.3914,304.0474,301.1945,302.0991,1040348.0
2020-01-22 12:30:00,303.93,307.26,302.72,304.86,1096444.0,302.119,305.4291,300.9162,303.0434,1096444.0
2020-01-22 13:00:00,304.86,310.28,303.86,308.89,1542201.0,303.0434,308.4311,302.0494,307.0494,1542201.0
2020-01-22 13:30:00,308.92,312.5,307.84,309.6,1789582.0,307.0792,310.6379,306.0057,307.7552,1789582.0
2020-01-22 14:00:00,309.61,310.59,305.12,307.43,1007494.0,307.7651,308.7393,303.3019,305.5981,1007494.0
2020-01-22 14:30:00,307.43,308.47,306.08,307.76,881888.0,305.5981,306.6319,304.2562,305.9262,881888.0
2020-01-22 15:00:00,307.82,308.97,307.14,308.41,617544.0,305.9858,307.1289,305.3099,306.5723,617544.0
2020-01-22 15:30:00,308.41,309.01,308.0,309.0,919517.0,306.5723,307.1687,306.1647,307.1588,919517.0
2020-01-23 09:30:00,308.5,313.8,307.7,313.56,1248529.0,306.6617,311.9302,305.8665,311.6916,1248529.0
2020-01-23 10:00:00,313.69,315.12,313.09,314.07,819532.0,311.8208,313.2423,311.2244,312.1986,819532.0
2020-01-23 10:30:00,314.1,315.75,312.73,313.29,649385.0,312.2284,313.8685,310.8665,311.4232,649385.0
2020-01-23 11:00:00,313.27,315.26,312.93,314.87,585866.0,311.4033,313.3815,311.0654,312.9938,585866.0
2020-01-23 11:30:00,314.93,315.74,314.18,314.43,416652.0,313.0534,313.8586,312.3079,312.5564,416652.0
2020-01-23 12:00:00,314.42,315.14,314.14,315.04,227781.0,312.5465,313.2622,312.2681,313.1628,227781.0
2020-01-23 12:30:00,315.05,316.48,314.85,315.6,366500.0,313.1727,314.5942,312.9739,313.7194,366500.0
2020-01-23 13:00:00,315.59,317.07,315.57,316.94,376397.0,313.7095,315.1807,313.6896,315.0515,376397.0
2020-01-23 13:30:00,316.92,317.11,315.27,316.16,466225.0,315.0316,315.2204,313.3914,314.2761,466225.0
2020-01-23 14:00:00,316.17,316.85,315.88,316.46,201887.0,314.286,314.962,313.9978,314.5743,201887.0
2020-01-23 14:30:00,316.51,318.17,316.38,317.02,466951.0,314.624,316.2741,314.4948,315.131,466951.0
2020-01-23 15:00:00,317.02,317.5,316.41,317.38,254404.0,315.131,315.6081,314.5246,315.4888,254404.0
2020-01-23 15:30:00,317.37,318.05,316.61,317.71,724652.0,315.4789,316.1548,314.7234,315.8169,724652.0
2020-01-24 09:30:00,322.0,323.8,319.25,320.26,1649625.0,320.0813,321.8706,317.3477,318.3517,1649625.0
2020-01-24 10:00:00,320.31,321.1,317.71,317.71,905816.0,318.4014,319.1867,315.8169,315.8169,905816.0
2020-01-24 10:30:00,317.74,318.0,316.47,317.82,832363.0,315.8467,316.1051,314.5843,315.9262,832363.0
2020-01-24 11:00:00,317.78,319.99,317.7,319.43,642223.0,315.8865,318.0833,315.8069,317.5266,642223.0
2020-01-24 11:30:00,319.44,319.58,314.51,315.11,1285485.0,317.5366,317.6757,312.6359,313.2324,1285485.0
2020-01-24 12:00:00,315.22,316.78,314.64,314.96,667464.0,313.3417,314.8924,312.7652,313.0833,667464.0
2020-01-24 12:30:00,315.0,316.84,314.95,315.98,267891.0,313.123,314.9521,313.0733,314.0972,267891.0
2020-01-24 13:00:00,316.01,316.04,313.53,313.67,253095.0,314.127,314.1568,311.6618,311.8009,253095.0
2020-01-24 13:30:00,313.75,314.71,313.2,313.28,338058.0,311.8805,312.8347,311.3337,311.4133,338058.0
2020-01-24 14:00:00,313.28,313.49,312.51,312.7,363955.0,311.4133,311.622,310.6479,310.8367,363955.0
2020-01-24 14:30:00,312.76,325.55,312.76,324.42,3553432.0,310.8964,323.6102,310.8964,322.4869,3553432.0
2020-01-24 15:00:00,324.38,326.2,322.66,324.28,1933352.0,322.4471,324.2563,320.7374,322.3477,1933352.0
2020-01-24 15:30:00,324.18,324.72,322.32,323.04,1327528.0,322.2483,322.7851,320.3994,321.1151,1327528.0
2020-01-27 09:30:00,316.21,320.78,316.01,319.83,810121.0,314.3258,318.8686,314.127,317.9242,810121.0
2020-01-27 10:00:00,319.65,321.26,318.27,321.21,407712.0,317.7453,319.3457,316.3735,319.296,407712.0
2020-01-27 10:30:00,321.14,321.14,318.03,318.32,306207.0,319.2264,319.2264,316.135,316.4232,306207.0
2020-01-27 11:00:00,318.31,319.27,317.25,318.1,558735.0,316.4133,317.3676,315.3596,316.2045,558735.0
2020-01-27 11:30:00,318.09,318.73,317.9,318.1,166231.0,316.1946,316.8308,316.0057,316.2045,166231.0
2020-01-27 12:00:00,318.02,319.71,317.91,319.62,211735.0,316.125,317.805,316.0157,317.7155,211735.0
2020-01-27 12:30:00,319.63,320.24,318.45,318.48,249367.0,317.7254,318.3318,316.5525,316.5823,249367.0
2020-01-27 13:00:00,318.48,319.31,318.47,319.23,176176.0,316.5823,317.4073,316.5723,317.3278,176176.0
2020-01-27 13:30:00,319.19,319.28,318.28,318.6,167055.0,317.288,317.3775,316.3835,316.7016,167055.0
2020-01-27 14:00:00,318.56,318.62,317.58,318.17,193334.0,316.6618,316.7214,315.6876,316.2741,193334.0
2020-01-27 14:30:00,318.13,318.19,314.58,315.89,426443.0,316.2344,316.294,312.7055,314.0077,426443.0
2020-01-27 15:00:00,315.9,319.11,315.7,317.87,835829.0,314.0177,317.2085,313.8188,315.9759,835829.0
2020-01-27 15:30:00,317.84,317.86,316.5,316.6,619555.0,315.9461,315.966,314.6141,314.7135,619555.0
2020-01-28 09:30:00,318.05,319.36,315.61,315.91,483952.0,316.1548,317.457,313.7294,314.0276,483952.0
2020-01-28 10:00:00,315.86,316.4,314.45,315.43,411426.0,313.9779,314.5147,312.5763,313.5505,411426.0
2020-01-28 10:30:00,315.6,315.99,314.67,314.81,249147.0,313.7194,314.1071,312.795,312.9341,249147.0
2020-01-28 11:00:00,314.85,315.6,314.0,315.13,523676.0,312.9739,313.7194,312.129,313.2522,523676.0
2020-01-28 11:30:00,315.15,315.32,314.85,314.92,153585.0,313.2721,313.4411,312.9739,313.0435,153585.0
2020-01-28 12:00:00,314.91,315.65,314.33,315.29,175512.0,313.0336,313.7691,312.457,313.4113,175512.0
2020-01-28 12:30:00,315.32,316.09,315.02,316.02,138276.0,313.4411,314.2065,313.1429,314.1369,138276.0
2020-01-28 13:00:00,315.89,316.75,315.76,316.31,238542.0,314.0077,314.8626,313.8785,314.4252,238542.0
2020-01-28 13:30:00,316.27,317.0,316.05,316.31,212125.0,314.3854,315.1111,314.1668,314.4252,212125.0
2020-01-28 14:00:00,316.34,317.01,316.31,316.92,206397.0,314.455,315.121,314.4252,315.0316,206397.0
2020-01-28 14:30:00,316.94,318.18,316.61,316.73,374364.0,315.0515,316.2841,314.7234,314.8427,374364.0
2020-01-28 15:00:00,316.76,317.15,315.79,316.79,277991.0,314.8725,315.2602,313.9083,314.9023,277991.0
2020-01-28 15:30:00,316.76,317.25,315.88,316.56,595475.0,314.8725,315.3596,313.9978,314.6737,595475.0
2020-01-29 09:30:00,324.35,327.18,321.99,324.31,1575626.0,322.4173,325.2304,320.0714,322.3775,1575626.0
2020-01-29 10:00:00,324.32,325.0,322.75,324.74,713684.0,322.3875,323.0634,320.8268,322.805,713684.0
2020-01-29 10:30:00,324.79,326.48,323.79,325.41,982917.0,322.8547,324.5346,321.8606,323.471,982917.0
2020-01-29 11:00:00,325.41,325.85,321.0,322.99,714960.0,323.471,323.9084,319.0873,321.0654,714960.0
2020-01-29 11:30:00,322.83,322.99,320.21,321.08,505702.0,320.9064,321.0654,318.302,319.1668,505702.0
2020-01-29 12:00:00,320.99,323.8,319.14,323.26,644080.0,319.0773,321.8706,317.2383,321.3338,644080.0
2020-01-29 12:30:00,323.33,324.31,322.25,322.83,492066.0,321.4034,322.3775,320.3298,320.9064,492066.0
2020-01-29 13:00:00,322.89,325.31,322.89,324.6,305260.0,320.966,323.3716,320.966,322.6658,305260.0
2020-01-29 13:30:00,324.7,325.15,324.4,324.5,316021.0,322.7652,323.2125,322.467,322.5664,316021.0
2020-01-29 14:00:00,324.38,325.95,323.75,324.63,506441.0,322.4471,324.0078,321.8209,322.6956,506441.0
2020-01-29 14:30:00,324.62,324.75,323.0,323.69,441847.0,322.6857,322.8149,321.0753,321.7612,441847.0
2020-01-29 15:00:00,323.8,324.62,323.2,323.91,351789.0,321.8706,322.6857,321.2742,321.9799,351789.0
2020-01-29 15:30:00,323.94,324.09,321.77,321.83,729071.0,322.0097,322.1589,319.8527,319.9123,729071.0
2020-01-30 09:30:00,320.5,324.18,320.12,323.65,571648.0,318.5902,322.2483,318.2125,321.7215,571648.0
2020-01-30 10:00:00,323.61,325.35,320.37,320.82,563500.0,321.6817,323.4113,318.461,318.9083,563500.0
2020-01-30 10:30:00,320.88,321.09,318.55,318.84,730242.0,318.968,319.1767,316.6519,316.9401,730242.0
2020-01-30 11:00:00,318.76,320.62,318.55,319.9,285230.0,316.8606,318.7095,316.6519,317.9938,285230.0
2020-01-30 11:30:00,319.95,321.64,319.84,320.33,338086.0,318.0435,319.7234,317.9342,318.4213,338086.0
2020-01-30 12:00:00,320.38,320.69,318.43,318.79,241268.0,318.471,318.7791,316.5326,316.8904,241268.0
2020-01-30 12:30:00,318.7,319.28,317.63,319.0,269634.0,316.801,317.3775,315.7373,317.0992,269634.0
2020-01-30 13:00:00,319.0,320.58,318.84,320.13,228064.0,317.0992,318.6698,316.9401,318.2224,228064.0
2020-01-30 13:30:00,320.15,321.0,319.73,320.26,171951.0,318.2423,319.0873,317.8248,318.3517,171951.0
2020-01-30 14:00:00,320.3,321.82,320.18,320.93,198953.0,318.3914,319.9024,318.2721,319.0177,198953.0
2020-01-30 14:30:00,320.99,322.49,320.55,322.02,208194.0,319.0773,320.5684,318.6399,320.1012,208194.0
2020-01-30 15:00:00,322.03,322.97,321.66,322.19,175115.0,320.1111,321.0455,319.7433,320.2702,175115.0
2020-01-30 15:30:00,322.26,323.92,322.14,323.23,405990.0,320.3398,321.9899,320.2205,321.304,405990.0
2020-01-31 09:30:00,321.75,321.93,319.11,320.93,436974.0,319.8328,320.0117,317.2085,319.0177,436974.0
2020-01-31 10:00:00,321.0,321.5,319.61,319.7,316525.0,319.0873,319.5843,317.7055,317.795,316525.0
2020-01-31 10:30:00,319.57,320.18,319.25,319.73,270115.0,317.6658,318.2721,317.3477,317.8248,270115.0
2020-01-31 11:00:00,319.82,320.25,318.15,318.22,418369.0,317.9143,318.3417,316.2542,316.3238,418369.0
2020-01-31 11:30:00,318.31,319.33,317.82,318.56,267524.0,316.4133,317.4272,315.9262,316.6618,267524.0
2020-01-31 12:00:00,318.53,318.81,318.04,318.71,141622.0,316.632,316.9103,316.1449,316.8109,141622.0
2020-01-31 12:30:00,318.7,318.8,317.72,318.0,187634.0,316.801,316.9004,315.8268,316.1051,187634.0
2020-01-31 13:00:00,317.94,318.42,317.31,318.01,155113.0,316.0455,316.5226,315.4193,316.1151,155113.0
2020-01-31 13:30:00,317.95,318.25,317.41,317.51,134372.0,316.0554,316.3536,315.5187,315.6181,134372.0
2020-01-31 14:00:00,317.61,318.7,317.54,318.11,184449.0,315.7175,316.801,315.6479,316.2145,184449.0
2020-01-31 14:30:00,318.11,318.88,318.03,318.28,181619.0,316.2145,316.9799,316.135,316.3835,181619.0
2020-01-31 15:00:00,318.29,318.7,317.46,317.5,220568.0,316.3934,316.801,315.5684,315.6081,220568.0
2020-01-31 15:30:00,317.56,318.75,316.99,318.01,594072.0,315.6678,316.8507,315.1012,316.1151,594072.0
2020-02-03 09:30:00,318.75,320.74,318.25,319.9,383160.0,316.8507,318.8288,316.3536,317.9938,383160.0
2020-02-03 10:00:00,320.3,320.7,319.01,319.24,292568.0,318.3914,318.7891,317.1091,317.3378,292568.0
2020-02-03 10:30:00,319.29,319.56,317.9,318.0,283547.0,317.3875,317.6558,316.0057,316.1051,283547.0
2020-02-03 11:00:00,318.13,318.97,317.82,317.82,269223.0,316.2344,317.0694,315.9262,315.9262,269223.0
2020-02-03 11:30:00,317.8,318.16,316.66,316.88,149339.0,315.9063,316.2642,314.7731,314.9918,149339.0
2020-02-03 12:00:00,316.85,317.18,315.95,315.96,261562.0,314.962,315.29,314.0674,314.0773,261562.0
2020-02-03 12:30:00,315.96,316.0,314.88,315.34,268958.0,314.0773,314.1171,313.0037,313.461,268958.0
2020-02-03 13:00:00,315.5,315.82,314.88,315.47,145606.0,313.62,313.9381,313.0037,313.5902,145606.0
2020-02-03 13:30:00,315.5,316.4,315.11,316.19,109106.0,313.62,314.5147,313.2324,314.3059,109106.0
2020-02-03 14:00:00,316.24,316.3,315.5,316.07,148036.0,314.3556,314.4153,313.62,314.1866,148036.0
2020-02-03 14:30:00,316.06,317.13,316.0,316.76,166676.0,314.1767,315.2403,314.1171,314.8725,166676.0
2020-02-03 15:00:00,316.89,317.06,316.15,316.95,132591.0,315.0018,315.1707,314.2662,315.0614,132591.0
2020-02-03 15:30:00,316.91,316.95,315.76,316.13,383004.0,315.0216,315.0614,313.8785,314.2463,383004.0
2020-02-04 09:30:00,318.28,319.48,317.4,317.98,371048.0,316.3835,317.5763,315.5087,316.0853,371048.0
2020-02-04 10:00:00,317.93,318.17,316.56,317.01,243758.0,316.0356,316.2741,314.6737,315.121,243758.0
2020-02-04 10:30:00,317.04,317.24,315.03,316.2,255132.0,315.1509,315.3497,313.1528,314.3159,255132.0
2020-02-04 11:00:00,316.25,317.85,316.05,317.75,287538.0,314.3656,315.956,314.1668,315.8566,287538.0
2020-02-04 11:30:00,317.75,318.26,316.93,317.6,191555.0,315.8566,316.3636,315.0415,315.7075,191555.0
2020-02-04 12:00:00,317.56,318.53,317.4,318.29,175367.0,315.6678,316.632,315.5087,316.3934,175367.0
2020-02-04 12:30:00,318.32,318.43,316.92,317.23,176480.0,316.4232,316.5326,315.0316,315.3397,176480.0
2020-02-04 13:00:00,317.21,317.88,316.79,317.09,132452.0,315.3198,315.9859,314.9023,315.2006,132452.0
2020-02-04 13:30:00,317.24,317.91,317.12,317.12,98281.0,315.3497,316.0157,315.2304,315.2304,98281.0
2020-02-04 14:00:00,317.14,317.8,317.04,317.32,98099.0,315.2503,315.9063,315.1509,315.4292,98099.0
2020-02-04 14:30:00,317.33,318.0,317.18,317.44,121348.0,315.4391,316.1051,315.29,315.5485,121348.0
2020-02-04 15:00:00,317.4,318.04,317.3,317.31,149831.0,315.5087,316.1449,315.4093,315.4193,149831.0
2020-02-04 15:30:00,317.31,318.07,317.19,317.93,362308.0,315.4193,316.1747,315.3,316.0356,362308.0
2020-02-05 09:30:00,320.22,322.26,320.05,321.14,509816.0,318.3119,320.3398,318.1429,319.2264,509816.0
2020-02-05 10:00:00,321.08,322.06,321.02,321.82,242501.0,319.1668,320.1409,319.1071,319.9024,242501.0
2020-02-05 10:30:00,321.81,322.01,319.23,321.08,470093.0,319.8924,320.0912,317.3278,319.1668,470093.0
2020-02-05 11:00:00,321.05,322.24,320.88,322.1,226272.0,319.137,320.3199,318.968,320.1807,226272.0
2020-02-05 11:30:00,322.04,324.15,321.71,323.78,227954.0,320.1211,322.2185,319.793,321.8507,227954.0
2020-02-05 12:00:00,323.81,324.47,323.27,323.7,165911.0,321.8805,322.5366,321.3437,321.7712,165911.0
2020-02-05 12:30:00,323.77,324.68,323.01,324.55,176010.0,321.8408,322.7453,321.0853,322.6161,176010.0
2020-02-05 13:00:00,324.55,327.95,324.48,327.35,469502.0,322.6161,325.9959,322.5465,325.3994,469502.0
2020-02-05 13:30:00,327.4,328.95,326.74,327.84,436561.0,325.4491,326.9899,324.7931,325.8865,436561.0
2020-02-05 14:00:00,327.84,328.66,326.65,328.15,311650.0,325.8865,326.7016,324.7036,326.1947,311650.0
2020-02-05 14:30:00,328.11,328.47,327.43,328.35,202255.0,326.1549,326.5128,325.4789,326.3935,202255.0
2020-02-05 15:00:00,328.34,329.4,328.13,329.25,325117.0,326.3835,327.4372,326.1748,327.2881,325117.0
2020-02-05 15:30:00,329.16,329.68,328.39,329.6,749812.0,327.1986,327.7155,326.4332,327.636,749812.0
2020-02-06 09:30:00,330.91,331.0,325.66,328.11,625238.0,328.9382,329.0277,323.7195,326.1549,625238.0
2020-02-06 10:00:00,327.9,329.11,327.14,327.55,224587.0,325.9461,327.1489,325.1907,325.5982,224587.0
2020-02-06 10:30:00,327.53,336.0,327.14,335.51,1092759.0,325.5784,333.9979,325.1907,333.5108,1092759.0
2020-02-06 11:00:00,335.53,340.88,330.0,337.91,2133717.0,333.5307,338.8488,328.0336,335.8965,2133717.0
2020-02-06 11:30:00,337.86,339.75,335.1,336.79,698734.0,335.8468,337.7255,333.1032,334.7832,698734.0
2020-02-06 12:00:00,336.74,342.02,336.69,341.92,863195.0,334.7335,339.982,334.6838,339.8826,863195.0
2020-02-06 12:30:00,341.98,343.0,338.34,342.51,730093.0,339.9423,340.9562,336.3239,340.4691,730093.0
2020-02-06 13:00:00,342.51,343.44,340.46,341.96,632696.0,340.4691,341.3936,338.4313,339.9224,632696.0
2020-02-06 13:30:00,341.91,342.77,340.45,342.5,399576.0,339.8727,340.7275,338.4214,340.4592,399576.0
2020-02-06 14:00:00,342.52,343.27,341.45,341.86,441624.0,340.479,341.2246,339.4154,339.823,441624.0
2020-02-06 14:30:00,341.9,342.36,341.12,341.49,311266.0,339.8627,340.32,339.0874,339.4552,311266.0
2020-02-06 15:00:00,341.52,342.12,338.77,339.91,436861.0,339.485,340.0814,336.7514,337.8846,436861.0
2020-02-06 15:30:00,339.94,342.0,339.81,341.46,740257.0,337.9144,339.9621,337.7852,339.4253,740257.0
2020-02-07 09:30:00,340.37,340.74,337.45,338.0,729570.0,338.3418,338.7096,335.4392,335.986,729570.0
2020-02-07 10:00:00,337.95,340.73,337.2,340.22,426906.0,335.9363,338.6997,335.1907,338.1927,426906.0
2020-02-07 10:30:00,340.13,340.44,338.91,338.97,265599.0,338.1033,338.4114,336.8905,336.9502,265599.0
2020-02-07 11:00:00,338.96,339.28,337.54,338.08,333653.0,336.9402,337.2583,335.5287,336.0655,333653.0
2020-02-07 11:30:00,338.15,339.17,336.5,337.95,360219.0,336.1351,337.149,334.4949,335.9363,360219.0
2020-02-07 12:00:00,337.92,338.27,337.0,337.55,178676.0,335.9064,336.2544,334.9919,335.5386,178676.0
2020-02-07 12:30:00,337.49,337.56,336.74,337.53,153644.0,335.479,335.5486,334.7335,335.5188,153644.0
2020-02-07 13:00:00,337.53,337.64,336.09,337.01,254937.0,335.5188,335.6281,334.0873,335.0019,254937.0
2020-02-07 13:30:00,337.06,337.12,335.9,336.49,190632.0,335.0516,335.1112,333.8985,334.485,190632.0
2020-02-07 14:00:00,336.47,336.5,335.69,336.17,198330.0,334.4651,334.4949,333.6897,334.1669,198330.0
2020-02-07 14:30:00,336.21,337.39,336.15,337.06,190100.0,334.2066,335.3796,334.147,335.0516,190100.0
2020-02-07 15:00:00,337.05,337.37,336.8,337.23,145987.0,335.0416,335.3597,334.7931,335.2206,145987.0
2020-02-07 15:30:00,337.2,337.91,336.52,336.77,501946.0,335.1907,335.8965,334.5148,334.7633,501946.0
2020-02-10 09:30:00,337.22,344.45,336.32,343.21,1053871.0,335.2106,342.3975,334.316,341.1649,1053871.0
2020-02-10 10:00:00,343.28,344.99,342.3,342.86,627967.0,341.2345,342.9343,340.2603,340.817,627967.0
2020-02-10 10:30:00,342.84,344.96,342.84,344.51,530533.0,340.7971,342.9045,340.7971,342.4572,530533.0
2020-02-10 11:00:00,344.49,345.94,343.75,344.34,418044.0,342.4373,343.8787,341.7017,342.2882,418044.0
2020-02-10 11:30:00,344.38,344.72,343.25,343.67,174821.0,342.3279,342.6659,341.2047,341.6222,174821.0
2020-02-10 12:00:00,343.69,344.07,343.03,343.62,178767.0,341.6421,342.0198,340.986,341.5725,178767.0
2020-02-10 12:30:00,343.65,344.05,343.43,343.69,125402.0,341.6023,341.9999,341.3836,341.6421,125402.0
2020-02-10 13:00:00,343.73,344.08,343.46,343.86,131387.0,341.6818,342.0297,341.4134,341.811,131387.0
2020-02-10 13:30:00,343.94,344.81,343.6,343.71,190375.0,341.8906,342.7554,341.5526,341.6619,190375.0
2020-02-10 14:00:00,343.69,344.42,343.34,344.38,201668.0,341.6421,342.3677,341.2941,342.3279,201668.0
2020-02-10 14:30:00,344.39,344.65,343.68,343.88,116207.0,342.3379,342.5963,341.6321,341.8309,116207.0
2020-02-10 15:00:00,343.81,344.74,343.78,344.22,184067.0,341.7613,342.6858,341.7315,342.1689,184067.0
2020-02-10 15:30:00,344.3,344.85,343.81,344.69,384231.0,342.2484,342.7951,341.7613,342.6361,384231.0
2020-02-11 09:30:00,347.64,347.89,343.67,347.14,626986.0,345.5685,345.817,341.6222,345.0715,626986.0
2020-02-11 10:00:00,347.04,348.08,345.54,346.27,335322.0,344.9721,346.0059,343.481,344.2067,335322.0
2020-02-11 10:30:00,346.28,347.41,345.8,345.86,175078.0,344.2166,345.3399,343.7395,343.7991,175078.0
2020-02-11 11:00:00,346.22,346.31,342.11,343.53,522626.0,344.157,344.2464,340.0715,341.483,522626.0
2020-02-11 11:30:00,343.53,344.0,342.1,343.86,261679.0,341.483,341.9502,340.0615,341.811,261679.0
2020-02-11 12:00:00,343.85,344.0,343.0,343.88,160180.0,341.8011,341.9502,340.9562,341.8309,160180.0
2020-02-11 12:30:00,343.92,345.36,343.24,345.23,217047.0,341.8707,343.3021,341.1947,343.1729,217047.0
2020-02-11 13:00:00,345.19,345.63,344.14,345.09,160267.0,343.1331,343.5705,342.0894,343.0337,160267.0
2020-02-11 13:30:00,344.97,345.24,344.52,344.6,97126.0,342.9144,343.1828,342.4671,342.5466,97126.0
2020-02-11 14:00:00,344.61,344.69,343.6,343.87,163758.0,342.5566,342.6361,341.5526,341.821,163758.0
2020-02-11 14:30:00,343.84,345.16,343.79,344.71,194732.0,341.7912,343.1033,341.7415,342.656,194732.0
2020-02-11 15:00:00,344.74,344.85,342.99,343.9,216776.0,342.6858,342.7951,340.9462,341.8508,216776.0
2020-02-11 15:30:00,343.89,344.7,343.14,344.48,334774.0,341.8409,342.646,341.0953,342.4274,334774.0
2020-02-12 09:30:00,346.42,349.57,345.85,349.52,680042.0,344.3558,347.487,343.7892,347.4373,680042.0
2020-02-12 10:00:00,349.45,349.95,347.9,348.41,425056.0,347.3677,347.8648,345.827,346.3339,425056.0
2020-02-12 10:30:00,348.35,348.5,346.42,346.56,316013.0,346.2743,346.4234,344.3558,344.495,316013.0
2020-02-12 11:00:00,346.57,347.69,346.57,347.16,219063.0,344.5049,345.6182,344.5049,345.0914,219063.0
2020-02-12 11:30:00,347.21,348.05,346.33,347.89,168471.0,345.1411,345.9761,344.2663,345.817,168471.0
2020-02-12 12:00:00,347.95,348.8,347.94,348.41,152760.0,345.8767,346.7216,345.8667,346.3339,152760.0
2020-02-12 12:30:00,348.37,348.68,347.23,347.24,114534.0,346.2942,346.6023,345.161,345.1709,114534.0
2020-02-12 13:00:00,347.25,348.44,347.25,348.42,101501.0,345.1808,346.3638,345.1808,346.3439,101501.0
2020-02-12 13:30:00,348.46,348.59,347.88,348.35,97645.0,346.3836,346.5129,345.8071,346.2743,97645.0
2020-02-12 14:00:00,348.35,348.66,348.14,348.33,101159.0,346.2743,346.5824,346.0655,346.2544,101159.0
2020-02-12 14:30:00,348.31,348.44,347.88,348.35,126321.0,346.2345,346.3638,345.8071,346.2743,126321.0
2020-02-12 15:00:00,348.38,348.82,347.6,347.76,223828.0,346.3041,346.7415,345.5288,345.6878,223828.0
2020-02-12 15:30:00,347.78,348.2,347.24,347.41,320394.0,345.7077,346.1252,345.1709,345.3399,320394.0
2020-02-13 09:30:00,344.32,347.89,343.76,346.02,403248.0,344.32,347.89,343.76,346.02,403248.0
2020-02-13 10:00:00,346.01,346.23,345.05,345.42,174122.0,346.01,346.23,345.05,345.42,174122.0
2020-02-13 10:30:00,345.36,345.7,344.02,345.15,178811.0,345.36,345.7,344.02,345.15,178811.0
2020-02-13 11:00:00,345.21,346.37,345.0,345.92,173005.0,345.21,346.37,345.0,345.92,173005.0
2020-02-13 11:30:00,345.9,346.02,344.91,345.63,105493.0,345.9,346.02,344.91,345.63,105493.0
2020-02-13 12:00:00,345.64,346.53,345.63,346.36,103755.0,345.64,346.53,345.63,346.36,103755.0
2020-02-13 12:30:00,346.32,346.54,345.7,345.95,87103.0,346.32,346.54,345.7,345.95,87103.0
2020-02-13 13:00:00,345.9,346.24,345.28,346.0,82778.0,345.9,346.24,345.28,346.0,82778.0
2020-02-13 13:30:00,346.09,346.19,345.5,346.07,60782.0,346.09,346.19,345.5,346.07,60782.0
2020-02-13 14:00:00,346.08,346.32,345.13,345.26,78624.0,346.08,346.32,345.13,345.26,78624.0
2020-02-13 14:30:00,345.25,345.58,344.36,344.98,85307.0,345.25,345.58,344.36,344.98,85307.0
2020-02-13 15:00:00,344.95,345.03,343.1,343.26,200142.0,344.95,345.03,343.1,343.26,200142.0
2020-02-13 15:30:00,343.25,343.65,342.63,343.0,322219.0,343.25,343.65,342.63,343.0,322219.0
2020-02-14 09:30:00,342.3,344.48,341.37,343.27,275109.0,342.3,344.48,341.37,343.27,275109.0
2020-02-14 10:00:00,343.24,344.5,342.58,343.13,212972.0,343.24,344.5,342.58,343.13,212972.0
2020-02-14 10:30:00,343.09,343.63,342.34,342.71,130540.0,343.09,343.63,342.34,342.71,130540.0
2020-02-14 11:00:00,342.92,343.11,341.52,343.11,477281.0,342.92,343.11,341.52,343.11,477281.0
2020-02-14 11:30:00,343.07,344.02,342.42,342.73,157833.0,343.07,344.02,342.42,342.73,157833.0
2020-02-14 12:00:00,342.69,343.32,342.26,343.15,89027.0,342.69,343.32,342.26,343.15,89027.0
2020-02-14 12:30:00,343.15,343.2,340.56,341.1,283672.0,343.15,343.2,340.56,341.1,283672.0
2020-02-14 13:00:00,341.07,341.35,338.0,338.02,341342.0,341.07,341.35,338.0,338.02,341342.0
2020-02-14 13:30:00,338.01,340.3,338.0,338.61,201575.0,338.01,340.3,338.0,338.61,201575.0
2020-02-14 14:00:00,338.51,339.8,338.38,339.28,158514.0,338.51,339.8,338.38,339.28,158514.0
2020-02-14 14:30:00,339.34,340.33,338.85,339.34,131336.0,339.34,340.33,338.85,339.34,131336.0
2020-02-14 15:00:00,339.29,339.77,339.19,339.68,112112.0,339.29,339.77,339.19,339.68,112112.0
2020-02-14 15:30:00,339.63,341.12,339.55,340.5,301843.0,339.63,341.12,339.55,340.5,301843.0
2020-02-18 09:30:00,338.77,339.99,337.94,339.79,333117.0,338.77,339.99,337.94,339.79,333117.0
2020-02-18 10:00:00,339.63,339.79,338.45,338.51,146986.0,339.63,339.79,338.45,338.51,146986.0
2020-02-18 10:30:00,338.6,338.88,337.57,338.3,277995.0,338.6,338.88,337.57,338.3,277995.0
2020-02-18 11:00:00,338.25,338.76,337.25,337.33,183883.0,338.25,338.76,337.25,337.33,183883.0
2020-02-18 11:30:00,337.34,337.57,336.1,336.97,200321.0,337.34,337.57,336.1,336.97,200321.0
2020-02-18 12:00:00,337.08,337.81,336.9,337.4,63209.0,337.08,337.81,336.9,337.4,63209.0
2020-02-18 12:30:00,337.38,337.72,337.26,337.66,76140.0,337.38,337.72,337.26,337.66,76140.0
2020-02-18 13:00:00,337.7,338.28,337.57,338.0,74437.0,337.7,338.28,337.57,338.0,74437.0
2020-02-18 13:30:00,337.97,338.11,337.35,337.68,64467.0,337.97,338.11,337.35,337.68,64467.0
2020-02-18 14:00:00,337.79,339.06,337.54,339.05,103481.0,337.79,339.06,337.54,339.05,103481.0
2020-02-18 14:30:00,338.99,339.33,338.37,338.84,87602.0,338.99,339.33,338.37,338.84,87602.0
2020-02-18 15:00:00,338.89,339.24,338.42,338.76,88924.0,338.89,339.24,338.42,338.76,88924.0
2020-02-18 15:30:00,338.71,339.02,338.25,338.92,177293.0,338.71,339.02,338.25,338.92,177293.0
2020-02-19 09:30:00,338.12,339.2,336.4,337.1,417735.0,338.12,339.2,336.4,337.1,417735.0
2020-02-19 10:00:00,337.16,337.28,335.86,336.93,239997.0,337.16,337.28,335.86,336.93,239997.0
2020-02-19 10:30:00,337.0,338.61,336.57,338.34,304472.0,337.0,338.61,336.57,338.34,304472.0
2020-02-19 11:00:00,338.35,339.68,338.21,338.63,242724.0,338.35,339.68,338.21,338.63,242724.0
2020-02-19 11:30:00,338.64,339.8,338.63,339.12,172381.0,338.64,339.8,338.63,339.12,172381.0
2020-02-19 12:00:00,339.09,339.7,338.61,339.44,171682.0,339.09,339.7,338.61,339.44,171682.0
2020-02-19 12:30:00,339.42,341.0,339.27,340.86,217478.0,339.42,341.0,339.27,340.86,217478.0
2020-02-19 13:00:00,340.93,341.48,339.9,340.26,207813.0,340.93,341.48,339.9,340.26,207813.0
2020-02-19 13:30:00,340.39,340.7,339.81,340.35,133444.0,340.39,340.7,339.81,340.35,133444.0
2020-02-19 14:00:00,340.3,341.26,339.7,340.75,309136.0,340.3,341.26,339.7,340.75,309136.0
2020-02-19 14:30:00,340.75,341.35,340.62,340.91,113661.0,340.75,341.35,340.62,340.91,113661.0
2020-02-19 15:00:00,340.92,341.17,339.51,339.96,373555.0,340.92,341.17,339.51,339.96,373555.0
2020-02-19 15:30:00,340.05,340.06,337.69,338.26,404568.0,340.05,340.06,337.69,338.26,404568.0
2020-02-20 09:30:00,338.29,341.24,338.28,340.1,263126.0,338.29,341.24,338.28,340.1,263126.0
2020-02-20 10:00:00,340.11,340.25,339.3,339.78,119769.0,340.11,340.25,339.3,339.78,119769.0
2020-02-20 10:30:00,339.79,340.53,339.35,339.4,123422.0,339.79,340.53,339.35,339.4,123422.0
2020-02-20 11:00:00,339.44,339.62,337.32,337.48,186907.0,339.44,339.62,337.32,337.48,186907.0
2020-02-20 11:30:00,337.5,337.85,335.41,335.83,207543.0,337.5,337.85,335.41,335.83,207543.0
2020-02-20 12:00:00,336.0,337.11,335.87,336.67,145311.0,336.0,337.11,335.87,336.67,145311.0
2020-02-20 12:30:00,336.85,337.52,336.58,337.3,100306.0,336.85,337.52,336.58,337.3,100306.0
2020-02-20 13:00:00,337.25,338.49,336.85,337.7,86248.0,337.25,338.49,336.85,337.7,86248.0
2020-02-20 13:30:00,337.83,338.55,337.29,338.05,101787.0,337.83,338.55,337.29,338.05,101787.0
2020-02-20 14:00:00,338.06,338.22,337.2,337.32,92351.0,338.06,338.22,337.2,337.32,92351.0
2020-02-20 14:30:00,337.37,338.11,337.12,337.12,51353.0,337.37,338.11,337.12,337.12,51353.0
2020-02-20 15:00:00,337.17,337.55,336.92,337.14,106654.0,337.17,337.55,336.92,337.14,106654.0
2020-02-20 15:30:00,337.11,337.26,335.88,336.29,310353.0,337.11,337.26,335.88,336.29,310353.0
2020-02-21 09:30:00,334.05,334.66,331.07,331.89,497126.0,334.05,334.66,331.07,331.89,497126.0
2020-02-21 10:00:00,331.95,332.69,331.23,331.75,280468.0,331.95,332.69,331.23,331.75,280468.0
2020-02-21 10:30:00,331.79,332.15,331.0,331.58,258842.0,331.79,332.15,331.0,331.58,258842.0
2020-02-21 11:00:00,331.53,332.7,331.39,332.21,220428.0,331.53,332.7,331.39,332.21,220428.0
2020-02-21 11:30:00,332.21,333.36,332.05,332.81,113146.0,332.21,333.36,332.05,332.81,113146.0
2020-02-21 12:00:00,332.79,333.07,332.0,332.2,85918.0,332.79,333.07,332.0,332.2,85918.0
2020-02-21 12:30:00,332.18,332.95,332.04,332.82,77006.0,332.18,332.95,332.04,332.82,77006.0
2020-02-21 13:00:00,332.78,333.3,332.13,332.31,77940.0,332.78,333.3,332.13,332.31,77940.0
2020-02-21 13:30:00,332.28,332.28,331.4,331.86,109755.0,332.28,332.28,331.4,331.86,109755.0
2020-02-21 14:00:00,331.88,332.28,331.21,331.5,90811.0,331.88,332.28,331.21,331.5,90811.0
2020-02-21 14:30:00,331.52,331.99,331.27,331.99,95007.0,331.52,331.99,331.27,331.99,95007.0
2020-02-21 15:00:00,331.87,331.95,331.25,331.29,132369.0,331.87,331.95,331.25,331.29,132369.0
2020-02-21 15:30:00,331.26,331.4,330.23,330.41,497488.0,331.26,331.4,330.23,330.41,497488.0
2020-02-24 09:30:00,320.0,320.7,316.33,319.47,1097770.0,320.0,320.7,316.33,319.47,1097770.0
2020-02-24 10:00:00,319.46,321.74,319.39,320.72,385899.0,319.46,321.74,319.39,320.72,385899.0
2020-02-24 10:30:00,320.6,320.61,317.17,319.13,451975.0,320.6,320.61,317.17,319.13,451975.0
2020-02-24 11:00:00,319.17,320.42,317.9,318.85,220384.0,319.17,320.42,317.9,318.85,220384.0
2020-02-24 11:30:00,318.97,319.19,317.31,318.12,231082.0,318.97,319.19,317.31,318.12,231082.0
2020-02-24 12:00:00,318.04,319.0,316.99,318.64,225829.0,318.04,319.0,316.99,318.64,225829.0
2020-02-24 12:30:00,318.65,319.49,317.75,317.75,166943.0,318.65,319.49,317.75,317.75,166943.0
2020-02-24 13:00:00,317.74,318.35,317.28,318.3,164800.0,317.74,318.35,317.28,318.3,164800.0
2020-02-24 13:30:00,318.31,319.27,318.28,318.6,153278.0,318.31,319.27,318.28,318.6,153278.0
2020-02-24 14:00:00,318.65,318.91,317.43,318.39,157148.0,318.65,318.91,317.43,318.39,157148.0
2020-02-24 14:30:00,318.42,319.72,318.02,319.08,203086.0,318.42,319.72,318.02,319.08,203086.0
2020-02-24 15:00:00,319.06,319.62,318.5,318.57,269747.0,319.06,319.62,318.5,318.57,269747.0
2020-02-24 15:30:00,318.66,318.86,317.9,317.9,480438.0,318.66,318.86,317.9,317.9,480438.0
2020-02-25 09:30:00,318.26,320.64,317.51,318.6,426626.0,318.26,320.64,317.51,318.6,426626.0
2020-02-25 10:00:00,318.31,319.28,316.02,316.18,299603.0,318.31,319.28,316.02,316.18,299603.0
2020-02-25 10:30:00,316.3,316.65,313.19,313.74,403694.0,316.3,316.65,313.19,313.74,403694.0
2020-02-25 11:00:00,313.75,313.75,310.35,311.81,518083.0,313.75,313.75,310.35,311.81,518083.0
2020-02-25 11:30:00,311.78,312.68,310.43,311.65,315127.0,311.78,312.68,310.43,311.65,315127.0
2020-02-25 12:00:00,311.67,311.9,310.36,310.79,152280.0,311.67,311.9,310.36,310.79,152280.0
2020-02-25 12:30:00,310.81,311.2,308.51,308.54,373167.0,310.81,311.2,308.51,308.54,373167.0
2020-02-25 13:00:00,308.51,309.5,306.83,306.99,421457.0,308.51,309.5,306.83,306.99,421457.0
2020-02-25 13:30:00,307.0,307.24,304.31,305.71,532941.0,307.0,307.24,304.31,305.71,532941.0
2020-02-25 14:00:00,305.96,306.3,304.09,304.17,333643.0,305.96,306.3,304.09,304.17,333643.0
2020-02-25 14:30:00,304.24,306.75,303.63,305.25,437366.0,304.24,306.75,303.63,305.25,437366.0
2020-02-25 15:00:00,305.28,306.34,304.61,305.36,391617.0,305.28,306.34,304.61,305.36,391617.0
2020-02-25 15:30:00,305.26,305.75,303.82,304.23,810356.0,305.26,305.75,303.82,304.23,810356.0
2020-02-26 09:30:00,307.0,310.77,305.77,309.76,700059.0,307.0,310.77,305.77,309.76,700059.0
2020-02-26 10:00:00,309.76,314.45,309.56,313.51,490942.0,309.76,314.45,309.56,313.51,490942.0
2020-02-26 10:30:00,313.65,314.8,312.9,313.5,347754.0,313.65,314.8,312.9,313.5,347754.0
2020-02-26 11:00:00,313.42,315.22,313.01,314.4,264289.0,313.42,315.22,313.01,314.4,264289.0
2020-02-26 11:30:00,314.37,314.37,309.2,309.6,327383.0,314.37,314.37,309.2,309.6,327383.0
2020-02-26 12:00:00,309.51,312.5,307.25,312.17,364210.0,309.51,312.5,307.25,312.17,364210.0
2020-02-26 12:30:00,312.25,312.53,309.16,309.88,138181.0,312.25,312.53,309.16,309.88,138181.0
2020-02-26 13:00:00,309.89,310.69,307.55,307.9,225685.0,309.89,310.69,307.55,307.9,225685.0
2020-02-26 13:30:00,307.93,307.93,304.45,304.72,440836.0,307.93,307.93,304.45,304.72,440836.0
2020-02-26 14:00:00,304.73,306.17,304.2,305.08,304858.0,304.73,306.17,304.2,305.08,304858.0
2020-02-26 14:30:00,305.22,305.55,304.06,304.29,248781.0,305.22,305.55,304.06,304.29,248781.0
2020-02-26 15:00:00,304.37,305.89,304.21,305.31,300192.0,304.37,305.89,304.21,305.31,300192.0
2020-02-26 15:30:00,305.23,307.07,305.02,305.51,501799.0,305.23,307.07,305.02,305.51,501799.0
2020-02-27 09:30:00,300.37,301.0,293.0,293.62,1569943.0,300.37,301.0,293.0,293.62,1569943.0
2020-02-27 10:00:00,293.68,294.23,284.71,285.44,1290010.0,293.68,294.23,284.71,285.44,1290010.0
2020-02-27 10:30:00,285.46,294.48,284.29,294.06,925521.0,285.46,294.48,284.29,294.06,925521.0
2020-02-27 11:00:00,294.07,298.22,293.75,295.4,547280.0,294.07,298.22,293.75,295.4,547280.0
2020-02-27 11:30:00,295.32,295.9,292.0,294.68,449337.0,295.32,295.9,292.0,294.68,449337.0
2020-02-27 12:00:00,294.71,298.39,294.47,297.68,354277.0,294.71,298.39,294.47,297.68,354277.0
2020-02-27 12:30:00,297.66,300.92,297.25,298.31,412895.0,297.66,300.92,297.25,298.31,412895.0
2020-02-27 13:00:00,298.23,299.84,297.58,297.6,262114.0,298.23,299.84,297.58,297.6,262114.0
2020-02-27 13:30:00,297.73,298.56,294.18,294.64,309761.0,297.73,298.56,294.18,294.64,309761.0
2020-02-27 14:00:00,294.93,296.36,294.14,295.87,234095.0,294.93,296.36,294.14,295.87,234095.0
2020-02-27 14:30:00,295.86,295.86,292.77,293.09,236273.0,295.86,295.86,292.77,293.09,236273.0
2020-02-27 15:00:00,293.12,293.8,291.64,291.81,350501.0,293.12,293.8,291.64,291.81,350501.0
2020-02-27 15:30:00,291.71,292.11,287.75,287.91,890026.0,291.71,292.11,287.75,287.91,890026.0
2020-02-28 09:30:00,278.07,282.86,271.95,272.89,1753240.0,278.07,282.86,271.95,272.89,1753240.0
2020-02-28 10:00:00,272.69,274.46,269.75,270.75,1222123.0,272.69,274.46,269.75,270.75,1222123.0
2020-02-28 10:30:00,270.51,273.4,269.6,273.23,997855.0,270.51,273.4,269.6,273.23,997855.0
2020-02-28 11:00:00,273.05,274.2,271.01,273.63,751207.0,273.05,274.2,271.01,273.63,751207.0
2020-02-28 11:30:00,273.69,277.14,271.95,273.59,910173.0,273.69,277.14,271.95,273.59,910173.0
2020-02-28 12:00:00,273.32,274.87,271.74,274.75,434819.0,273.32,274.87,271.74,274.75,434819.0
2020-02-28 12:30:00,274.87,275.27,273.0,274.73,518792.0,274.87,275.27,273.0,274.73,518792.0
2020-02-28 13:00:00,274.72,275.73,272.4,272.76,434871.0,274.72,275.73,272.4,272.76,434871.0
2020-02-28 13:30:00,272.83,272.97,270.62,271.39,470246.0,272.83,272.97,270.62,271.39,470246.0
2020-02-28 14:00:00,271.28,273.49,269.78,272.31,489140.0,271.28,273.49,269.78,272.31,489140.0
2020-02-28 14:30:00,272.31,275.0,271.6,272.81,629971.0,272.31,275.0,271.6,272.81,629971.0
2020-02-28 15:00:00,272.72,274.63,270.67,271.39,673842.0,272.72,274.63,270.67,271.39,673842.0
2020-02-28 15:30:00,271.49,275.55,270.72,275.55,1294558.0,271.49,275.55,270.72,275.55,1294558.0
2020-03-02 09:30:00,279.54,280.4,275.51,276.83,892749.0,279.54,280.4,275.51,276.83,892749.0
2020-03-02 10:00:00,276.65,277.19,274.29,276.87,658723.0,276.65,277.19,274.29,276.87,658723.0
2020-03-02 10:30:00,276.98,279.94,275.78,278.31,593794.0,276.98,279.94,275.78,278.31,593794.0
2020-03-02 11:00:00,278.14,281.03,276.9,280.76,546626.0,278.14,281.03,276.9,280.76,546626.0
2020-03-02 11:30:00,280.77,283.35,280.08,283.26,362235.0,280.77,283.35,280.08,283.26,362235.0
2020-03-02 12:00:00,283.26,286.02,283.18,285.67,622846.0,283.26,286.02,283.18,285.67,622846.0
2020-03-02 12:30:00,285.7,287.69,285.05,287.53,329928.0,285.7,287.69,285.05,287.53,329928.0
2020-03-02 13:00:00,287.62,289.17,286.89,289.0,528834.0,287.62,289.17,286.89,289.0,528834.0
2020-03-02 13:30:00,288.98,290.88,288.49,289.51,505308.0,288.98,290.88,288.49,289.51,505308.0
2020-03-02 14:00:00,289.4,291.71,287.85,288.08,442393.0,289.4,291.71,287.85,288.08,442393.0
2020-03-02 14:30:00,288.02,288.49,284.7,284.9,449046.0,288.02,288.49,284.7,284.9,449046.0
2020-03-02 15:00:00,284.75,289.13,284.75,287.98,510819.0,284.75,289.13,284.75,287.98,510819.0
2020-03-02 15:30:00,287.97,290.06,287.9,288.99,914444.0,287.97,290.06,287.9,288.99,914444.0
2020-03-03 09:30:00,292.5,292.5,287.1,288.63,655986.0,292.5,292.5,287.1,288.63,655986.0
2020-03-03 10:00:00,288.82,297.44,288.01,291.4,706922.0,288.82,297.44,288.01,291.4,706922.0
2020-03-03 10:30:00,291.45,292.25,288.9,291.07,329744.0,291.45,292.25,288.9,291.07,329744.0
2020-03-03 11:00:00,290.93,291.17,282.7,283.13,430528.0,290.93,291.17,282.7,283.13,430528.0
2020-03-03 11:30:00,283.0,287.0,282.73,286.59,235219.0,283.0,287.0,282.73,286.59,235219.0
2020-03-03 12:00:00,286.51,288.88,285.99,286.57,256552.0,286.51,288.88,285.99,286.57,256552.0
2020-03-03 12:30:00,286.56,287.0,285.05,286.81,167531.0,286.56,287.0,285.05,286.81,167531.0
2020-03-03 13:00:00,286.67,286.67,281.7,282.96,212695.0,286.67,286.67,281.7,282.96,212695.0
2020-03-03 13:30:00,283.0,283.55,279.86,280.36,265650.0,283.0,283.55,279.86,280.36,265650.0
2020-03-03 14:00:00,280.55,281.79,278.42,281.71,314509.0,280.55,281.79,278.42,281.71,314509.0
2020-03-03 14:30:00,281.44,281.57,278.08,281.03,288791.0,281.44,281.57,278.08,281.03,288791.0
2020-03-03 15:00:00,281.15,284.3,280.7,284.28,317678.0,281.15,284.3,280.7,284.28,317678.0
2020-03-03 15:30:00,284.13,284.38,280.12,280.3,662851.0,284.13,284.38,280.12,280.3,662851.0
2020-03-04 09:30:00,284.55,285.91,278.02,278.73,592556.0,284.55,285.91,278.02,278.73,592556.0
2020-03-04 10:00:00,278.72,282.0,277.56,281.4,439817.0,278.72,282.0,277.56,281.4,439817.0
2020-03-04 10:30:00,281.48,281.66,278.58,279.54,272217.0,281.48,281.66,278.58,279.54,272217.0
2020-03-04 11:00:00,279.48,280.05,278.03,279.91,288342.0,279.48,280.05,278.03,279.91,288342.0
2020-03-04 11:30:00,280.0,280.32,277.74,277.91,311502.0,280.0,280.32,277.74,277.91,311502.0
2020-03-04 12:00:00,277.92,278.42,277.01,278.25,398722.0,277.92,278.42,277.01,278.25,398722.0
2020-03-04 12:30:00,278.26,279.8,277.82,279.68,208469.0,278.26,279.8,277.82,279.68,208469.0
2020-03-04 13:00:00,279.67,282.49,279.62,281.03,459850.0,279.67,282.49,279.62,281.03,459850.0
2020-03-04 13:30:00,281.03,282.42,280.83,280.95,220029.0,281.03,282.42,280.83,280.95,220029.0
2020-03-04 14:00:00,281.05,281.42,279.77,281.08,274506.0,281.05,281.42,279.77,281.08,274506.0
2020-03-04 14:30:00,281.1,281.73,279.56,279.76,223114.0,281.1,281.73,279.56,279.76,223114.0
2020-03-04 15:00:00,279.75,281.49,279.51,280.95,377316.0,279.75,281.49,279.51,280.95,377316.0
2020-03-04 15:30:00,280.99,283.14,280.38,283.08,745317.0,280.99,283.14,280.38,283.08,745317.0
2020-03-05 09:30:00,275.79,276.31,268.12,269.34,1702168.0,275.79,276.31,268.12,269.34,1702168.0
2020-03-05 10:00:00,269.35,271.17,268.3,270.87,989556.0,269.35,271.17,268.3,270.87,989556.0
2020-03-05 10:30:00,271.01,271.4,268.91,269.38,534464.0,271.01,271.4,268.91,269.38,534464.0
2020-03-05 11:00:00,269.31,270.94,268.38,269.33,537661.0,269.31,270.94,268.38,269.33,537661.0
2020-03-05 11:30:00,269.33,270.1,268.47,269.27,341515.0,269.33,270.1,268.47,269.27,341515.0
2020-03-05 12:00:00,269.29,269.5,266.54,266.93,593594.0,269.29,269.5,266.54,266.93,593594.0
2020-03-05 12:30:00,266.91,267.11,264.01,264.68,737176.0,266.91,267.11,264.01,264.68,737176.0
2020-03-05 13:00:00,264.67,266.25,263.0,265.7,622846.0,264.67,266.25,263.0,265.7,622846.0
2020-03-05 13:30:00,265.7,266.81,263.81,264.8,398935.0,265.7,266.81,263.81,264.8,398935.0
2020-03-05 14:00:00,264.79,265.18,262.59,263.0,414128.0,264.79,265.18,262.59,263.0,414128.0
2020-03-05 14:30:00,263.01,264.09,262.31,262.59,441683.0,263.01,264.09,262.31,262.59,441683.0
2020-03-05 15:00:00,262.61,262.93,261.0,261.61,562075.0,262.61,262.93,261.0,261.61,562075.0
2020-03-05 15:30:00,261.56,265.5,259.65,260.18,2579639.0,261.56,265.5,259.65,260.18,2579639.0
2020-03-06 09:30:00,253.7,254.96,249.8,254.05,2420723.0,253.7,254.96,249.8,254.05,2420723.0
2020-03-06 10:00:00,254.04,261.88,253.89,261.63,977792.0,254.04,261.88,253.89,261.63,977792.0
2020-03-06 10:30:00,261.5,264.29,258.56,261.54,1143960.0,261.5,264.29,258.56,261.54,1143960.0
2020-03-06 11:00:00,261.6,261.94,258.0,258.11,545061.0,261.6,261.94,258.0,258.11,545061.0
2020-03-06 11:30:00,258.15,263.18,258.12,261.04,723913.0,258.15,263.18,258.12,261.04,723913.0
2020-03-06 12:00:00,261.21,261.33,256.61,257.4,433180.0,261.21,261.33,256.61,257.4,433180.0
2020-03-06 12:30:00,257.5,260.6,257.3,258.87,302291.0,257.5,260.6,257.3,258.87,302291.0
2020-03-06 13:00:00,258.82,260.83,258.11,258.95,245310.0,258.82,260.83,258.11,258.95,245310.0
2020-03-06 13:30:00,258.93,259.89,257.88,259.24,334632.0,258.93,259.89,257.88,259.24,334632.0
2020-03-06 14:00:00,259.1,259.1,257.05,257.63,263131.0,259.1,259.1,257.05,257.63,263131.0
2020-03-06 14:30:00,257.6,257.95,254.75,255.43,353501.0,257.6,257.95,254.75,255.43,353501.0
2020-03-06 15:00:00,255.38,258.02,254.95,256.19,403238.0,255.38,258.02,254.95,256.19,403238.0
2020-03-06 15:30:00,256.18,263.94,255.81,262.33,938298.0,256.18,263.94,255.81,262.33,938298.0
2020-03-09 09:30:00,238.0,239.47,224.37,232.48,1392167.0,238.0,239.47,224.37,232.48,1392167.0
2020-03-09 10:00:00,233.28,240.98,232.75,238.59,961204.0,233.28,240.98,232.75,238.59,961204.0
2020-03-09 10:30:00,238.5,241.48,237.61,237.74,802354.0,238.5,241.48,237.61,237.74,802354.0
2020-03-09 11:00:00,237.68,238.92,236.38,236.69,467993.0,237.68,238.92,236.38,236.69,467993.0
2020-03-09 11:30:00,236.59,241.29,236.06,238.88,362393.0,236.59,241.29,236.06,238.88,362393.0
2020-03-09 12:00:00,239.02,239.25,234.89,234.89,414277.0,239.02,239.25,234.89,234.89,414277.0
2020-03-09 12:30:00,234.89,235.17,232.5,233.76,521969.0,234.89,235.17,232.5,233.76,521969.0
2020-03-09 13:00:00,233.8,235.45,232.39,232.75,344041.0,233.8,235.45,232.39,232.75,344041.0
2020-03-09 13:30:00,232.63,232.88,229.51,229.84,476276.0,232.63,232.88,229.51,229.84,476276.0
2020-03-09 14:00:00,229.99,230.46,227.33,228.34,470966.0,229.99,230.46,227.33,228.34,470966.0
2020-03-09 14:30:00,228.33,229.14,225.33,228.74,548735.0,228.33,229.14,225.33,228.74,548735.0
2020-03-09 15:00:00,228.71,232.0,228.01,230.98,542103.0,228.71,232.0,228.01,230.98,542103.0
2020-03-09 15:30:00,231.03,231.48,227.13,227.17,1023384.0,231.03,231.48,227.13,227.17,1023384.0
2020-03-10 09:30:00,237.02,237.83,228.26,231.42,1236763.0,237.02,237.83,228.26,231.42,1236763.0
2020-03-10 10:00:00,231.3,231.6,228.09,228.45,616300.0,231.3,231.6,228.09,228.45,616300.0
2020-03-10 10:30:00,228.51,228.51,222.08,222.08,853780.0,228.51,228.51,222.08,222.08,853780.0
2020-03-10 11:00:00,222.05,225.88,218.01,218.91,896476.0,222.05,225.88,218.01,218.91,896476.0
2020-03-10 11:30:00,218.84,220.39,215.0,216.02,794033.0,218.84,220.39,215.0,216.02,794033.0
2020-03-10 12:00:00,216.02,221.67,215.87,219.18,610637.0,216.02,221.67,215.87,219.18,610637.0
2020-03-10 12:30:00,219.1,219.5,216.75,218.34,480272.0,219.1,219.5,216.75,218.34,480272.0
2020-03-10 13:00:00,218.4,220.39,217.5,219.95,445576.0,218.4,220.39,217.5,219.95,445576.0
2020-03-10 13:30:00,219.96,220.45,217.2,217.85,587642.0,219.96,220.45,217.2,217.85,587642.0
2020-03-10 14:00:00,217.79,220.44,217.3,220.09,390426.0,217.79,220.44,217.3,220.09,390426.0
2020-03-10 14:30:00,220.2,222.84,219.61,221.06,697877.0,220.2,222.84,219.61,221.06,697877.0
2020-03-10 15:00:00,221.18,225.18,221.02,223.84,652593.0,221.18,225.18,221.02,223.84,652593.0
2020-03-10 15:30:00,223.86,231.23,222.98,231.0,1285973.0,223.86,231.23,222.98,231.0,1285973.0
2020-03-11 09:30:00,222.99,226.99,213.29,216.38,2056778.0,222.99,226.99,213.29,216.38,2056778.0
2020-03-11 10:00:00,216.43,216.65,209.05,209.97,1817760.0,216.43,216.65,209.05,209.97,1817760.0
2020-03-11 10:30:00,209.94,213.1,205.55,212.88,1923966.0,209.94,213.1,205.55,212.88,1923966.0
2020-03-11 11:00:00,212.88,213.45,206.13,206.8,1063295.0,212.88,213.45,206.13,206.8,1063295.0
2020-03-11 11:30:00,206.8,207.88,203.0,205.41,1314988.0,206.8,207.88,203.0,205.41,1314988.0
2020-03-11 12:00:00,205.38,206.46,203.42,204.15,1423307.0,205.38,206.46,203.42,204.15,1423307.0
2020-03-11 12:30:00,204.12,204.33,199.07,200.91,2383508.0,204.12,204.33,199.07,200.91,2383508.0
2020-03-11 13:00:00,200.85,201.01,199.15,200.31,1106186.0,200.85,201.01,199.15,200.31,1106186.0
2020-03-11 13:30:00,200.36,201.36,198.18,199.87,1224439.0,200.36,201.36,198.18,199.87,1224439.0
2020-03-11 14:00:00,199.84,200.16,195.79,196.09,1051477.0,199.84,200.16,195.79,196.09,1051477.0
2020-03-11 14:30:00,196.23,198.26,193.2,193.38,1070351.0,196.23,198.26,193.2,193.38,1070351.0
2020-03-11 15:00:00,193.36,194.4,189.85,191.62,2583652.0,193.36,194.4,189.85,191.62,2583652.0
2020-03-11 15:30:00,191.6,195.49,187.0,189.2,2900389.0,191.6,195.49,187.0,189.2,2900389.0
2020-03-12 09:30:00,160.53,168.85,155.55,167.62,3862306.0,160.53,168.85,155.55,167.62,3862306.0
2020-03-12 10:00:00,167.77,167.77,157.14,163.34,2430748.0,167.77,167.77,157.14,163.34,2430748.0
2020-03-12 10:30:00,163.25,166.79,160.5,166.79,1767472.0,163.25,166.79,160.5,166.79,1767472.0
2020-03-12 11:00:00,166.74,169.49,165.26,167.04,1784941.0,166.74,169.49,165.26,167.04,1784941.0
2020-03-12 11:30:00,167.03,167.6,163.27,164.73,1215433.0,167.03,167.6,163.27,164.73,1215433.0
2020-03-12 12:00:00,164.73,172.0,163.0,170.61,1332776.0,164.73,172.0,163.0,170.61,1332776.0
2020-03-12 12:30:00,170.66,177.47,166.6,176.62,1901873.0,170.66,177.47,166.6,176.62,1901873.0
2020-03-12 13:00:00,176.37,189.85,170.11,175.98,2169886.0,176.37,189.85,170.11,175.98,2169886.0
2020-03-12 13:30:00,176.0,176.72,165.52,171.49,1042828.0,176.0,176.72,165.52,171.49,1042828.0
2020-03-12 14:00:00,171.71,172.41,165.0,165.8,950514.0,171.71,172.41,165.0,165.8,950514.0
2020-03-12 14:30:00,165.87,166.35,161.0,161.15,1277748.0,165.87,166.35,161.0,161.15,1277748.0
2020-03-12 15:00:00,161.09,165.55,160.0,160.42,1597562.0,161.09,165.55,160.0,160.42,1597562.0
2020-03-12 15:30:00,160.3,162.71,154.81,154.83,3356531.0,160.3,162.71,154.81,154.83,3356531.0
2020-03-13 09:30:00,174.97,178.28,163.41,164.88,3539084.0,174.97,178.28,163.41,164.88,3539084.0
2020-03-13 10:00:00,164.87,173.5,163.1,172.14,1757356.0,164.87,173.5,163.1,172.14,1757356.0
2020-03-13 10:30:00,172.15,172.27,166.2,166.27,1026621.0,172.15,172.27,166.2,166.27,1026621.0
2020-03-13 11:00:00,166.31,172.35,166.27,166.38,871965.0,166.31,172.35,166.27,166.38,871965.0
2020-03-13 11:30:00,166.35,166.59,161.55,164.49,1207846.0,166.35,166.59,161.55,164.49,1207846.0
2020-03-13 12:00:00,164.39,165.06,161.37,162.65,641001.0,164.39,165.06,161.37,162.65,641001.0
2020-03-13 12:30:00,162.64,165.69,161.74,163.53,899680.0,162.64,165.69,161.74,163.53,899680.0
2020-03-13 13:00:00,163.53,166.99,163.0,166.36,696517.0,163.53,166.99,163.0,166.36,696517.0
2020-03-13 13:30:00,166.41,171.44,164.54,171.21,1023621.0,166.41,171.44,164.54,171.21,1023621.0
2020-03-13 14:00:00,171.14,171.16,167.3,168.48,796727.0,171.14,171.16,167.3,168.48,796727.0
2020-03-13 14:30:00,168.54,168.9,165.59,167.41,704047.0,168.54,168.9,165.59,167.41,704047.0
2020-03-13 15:00:00,167.22,168.8,165.33,166.65,695010.0,167.22,168.8,165.33,166.65,695010.0
2020-03-13 15:30:00,166.54,170.22,164.0,170.17,1661890.0,166.54,170.22,164.0,170.17,1661890.0
2020-03-16 09:30:00,147.56,151.0,135.79,138.0,2866563.0,147.56,151.0,135.79,138.0,2866563.0
2020-03-16 10:00:00,138.0,148.72,137.51,140.4,2098200.0,138.0,148.72,137.51,140.4,2098200.0
2020-03-16 10:30:00,140.34,143.77,138.54,141.31,2069333.0,140.34,143.77,138.54,141.31,2069333.0
2020-03-16 11:00:00,141.38,145.0,139.07,143.34,1803855.0,141.38,145.0,139.07,143.34,1803855.0
2020-03-16 11:30:00,143.33,143.87,138.5,141.75,1216120.0,143.33,143.87,138.5,141.75,1216120.0
2020-03-16 12:00:00,141.7,144.25,139.7,141.94,1175322.0,141.7,144.25,139.7,141.94,1175322.0
2020-03-16 12:30:00,141.98,142.72,139.5,139.9,872832.0,141.98,142.72,139.5,139.9,872832.0
2020-03-16 13:00:00,139.81,140.31,138.07,138.14,1077439.0,139.81,140.31,138.07,138.14,1077439.0
2020-03-16 13:30:00,138.1,138.7,137.0,138.13,1034410.0,138.1,138.7,137.0,138.13,1034410.0
2020-03-16 14:00:00,138.08,138.85,135.25,135.88,1510994.0,138.08,138.85,135.25,135.88,1510994.0
2020-03-16 14:30:00,135.79,138.0,135.28,137.03,1094595.0,135.79,138.0,135.28,137.03,1094595.0
2020-03-16 15:00:00,137.09,138.0,135.03,135.25,1032822.0,137.09,138.0,135.03,135.25,1032822.0
2020-03-16 15:30:00,135.27,136.75,128.76,129.6,3495111.0,135.27,136.75,128.76,129.6,3495111.0
2020-03-17 09:30:00,132.51,134.96,115.17,117.01,5550100.0,132.51,134.96,115.17,117.01,5550100.0
2020-03-17 10:00:00,117.0,118.45,101.25,110.18,7456182.0,117.0,118.45,101.25,110.18,7456182.0
2020-03-17 10:30:00,110.09,111.99,104.53,110.62,5268195.0,110.09,111.99,104.53,110.62,5268195.0
2020-03-17 11:00:00,110.67,114.64,108.04,112.83,3377488.0,110.67,114.64,108.04,112.83,3377488.0
2020-03-17 11:30:00,112.81,115.7,110.0,115.63,2512226.0,112.81,115.7,110.0,115.63,2512226.0
2020-03-17 12:00:00,115.74,128.48,115.57,117.17,5137623.0,115.74,128.48,115.57,117.17,5137623.0
2020-03-17 12:30:00,117.14,120.59,112.4,119.6,2341146.0,117.14,120.59,112.4,119.6,2341146.0
2020-03-17 13:00:00,119.55,123.79,116.23,120.21,3372336.0,119.55,123.79,116.23,120.21,3372336.0
2020-03-17 13:30:00,120.11,126.5,119.05,122.69,2567302.0,120.11,126.5,119.05,122.69,2567302.0
2020-03-17 14:00:00,122.72,127.43,121.17,125.12,1820224.0,122.72,127.43,121.17,125.12,1820224.0
2020-03-17 14:30:00,125.15,126.1,121.52,121.7,1470473.0,125.15,126.1,121.52,121.7,1470473.0
2020-03-17 15:00:00,121.63,121.82,117.95,118.78,1619038.0,121.63,121.82,117.95,118.78,1619038.0
2020-03-17 15:30:00,118.8,125.51,118.61,124.03,2685535.0,118.8,125.51,118.61,124.03,2685535.0
2020-03-18 09:30:00,99.86,105.89,98.0,102.99,8673290.0,99.86,105.89,98.0,102.99,8673290.0
2020-03-18 10:00:00,102.99,106.9,102.14,105.05,4277168.0,102.99,106.9,102.14,105.05,4277168.0
2020-03-18 10:30:00,105.05,105.24,100.1,100.63,3075294.0,105.05,105.24,100.1,100.63,3075294.0
2020-03-18 11:00:00,100.55,103.87,99.1,102.22,3773942.0,100.55,103.87,99.1,102.22,3773942.0
2020-03-18 11:30:00,102.09,107.85,102.0,105.06,3011755.0,102.09,107.85,102.0,105.06,3011755.0
2020-03-18 12:00:00,105.01,105.92,100.18,101.38,2795623.0,105.01,105.92,100.18,101.38,2795623.0
2020-03-18 12:30:00,101.39,101.47,96.6,96.6,3847480.0,101.39,101.47,96.6,96.6,3847480.0
2020-03-18 13:00:00,96.48,98.39,90.05,90.11,3635370.0,96.48,98.39,90.05,90.11,3635370.0
2020-03-18 13:30:00,90.25,96.5,89.0,92.31,4591642.0,90.25,96.5,89.0,92.31,4591642.0
2020-03-18 14:00:00,92.28,93.94,90.0,90.98,2655170.0,92.28,93.94,90.0,90.98,2655170.0
2020-03-18 14:30:00,90.95,95.46,90.52,95.04,2544016.0,90.95,95.46,90.52,95.04,2544016.0
2020-03-18 15:00:00,95.07,100.0,92.58,98.93,3856453.0,95.07,100.0,92.58,98.93,3856453.0
2020-03-18 15:30:00,98.93,103.0,96.91,101.89,4805962.0,98.93,103.0,96.91,101.89,4805962.0
2020-03-19 09:30:00,98.88,99.92,90.35,98.34,5908267.0,98.88,99.92,90.35,98.34,5908267.0
2020-03-19 10:00:00,98.34,103.57,96.37,100.93,4438126.0,98.34,103.57,96.37,100.93,4438126.0
2020-03-19 10:30:00,100.89,102.0,95.96,96.8,3182686.0,100.89,102.0,95.96,96.8,3182686.0
2020-03-19 11:00:00,96.8,100.5,96.71,99.56,2279323.0,96.8,100.5,96.71,99.56,2279323.0
2020-03-19 11:30:00,99.59,101.25,98.06,98.88,2480994.0,99.59,101.25,98.06,98.88,2480994.0
2020-03-19 12:00:00,98.88,99.49,96.12,97.84,1898561.0,98.88,99.49,96.12,97.84,1898561.0
2020-03-19 12:30:00,97.84,101.69,96.8,99.62,2007710.0,97.84,101.69,96.8,99.62,2007710.0
2020-03-19 13:00:00,99.76,100.27,98.37,99.1,1577694.0,99.76,100.27,98.37,99.1,1577694.0
2020-03-19 13:30:00,99.13,101.69,98.61,100.68,1594249.0,99.13,101.69,98.61,100.68,1594249.0
2020-03-19 14:00:00,100.67,101.15,98.91,100.43,1784482.0,100.67,101.15,98.91,100.43,1784482.0
2020-03-19 14:30:00,100.47,102.3,100.4,101.22,1868474.0,100.47,102.3,100.4,101.22,1868474.0
2020-03-19 15:00:00,101.16,101.34,98.52,99.13,2175557.0,101.16,101.34,98.52,99.13,2175557.0
2020-03-19 15:30:00,99.17,102.25,97.33,97.71,2976835.0,99.17,102.25,97.33,97.71,2976835.0
2020-03-20 09:30:00,99.85,102.0,96.15,96.92,5140590.0,99.85,102.0,96.15,96.92,5140590.0
2020-03-20 10:00:00,96.92,98.5,95.51,97.93,2473433.0,96.92,98.5,95.51,97.93,2473433.0
2020-03-20 10:30:00,97.86,99.55,94.28,99.5,3746879.0,97.86,99.55,94.28,99.5,3746879.0
2020-03-20 11:00:00,99.45,107.0,98.2,100.41,5874232.0,99.45,107.0,98.2,100.41,5874232.0
2020-03-20 11:30:00,100.41,103.56,99.77,102.73,2752274.0,100.41,103.56,99.77,102.73,2752274.0
2020-03-20 12:00:00,102.85,104.64,97.52,98.71,2591283.0,102.85,104.64,97.52,98.71,2591283.0
2020-03-20 12:30:00,98.68,100.2,97.13,98.84,1654269.0,98.68,100.2,97.13,98.84,1654269.0
2020-03-20 13:00:00,98.84,100.3,98.6,98.83,1111828.0,98.84,100.3,98.6,98.83,1111828.0
2020-03-20 13:30:00,99.09,101.89,98.8,101.41,1209432.0,99.09,101.89,98.8,101.41,1209432.0
2020-03-20 14:00:00,101.41,101.66,98.51,98.56,1494942.0,101.41,101.66,98.51,98.56,1494942.0
2020-03-20 14:30:00,98.51,99.63,97.5,97.88,1463632.0,98.51,99.63,97.5,97.88,1463632.0
2020-03-20 15:00:00,97.95,98.15,95.1,97.07,1989682.0,97.95,98.15,95.1,97.07,1989682.0
2020-03-20 15:30:00,97.14,97.77,95.0,95.01,2557743.0,97.14,97.77,95.0,95.01,2557743.0
2020-03-23 09:30:00,98.7,101.2,95.29,100.36,4981270.0,98.7,101.2,95.29,100.36,4981270.0
2020-03-23 10:00:00,100.36,100.76,97.0,98.1,2614650.0,100.36,100.76,97.0,98.1,2614650.0
2020-03-23 10:30:00,98.1,98.45,95.9,96.8,1812131.0,98.1,98.45,95.9,96.8,1812131.0
2020-03-23 11:00:00,96.73,97.67,93.56,94.31,2222991.0,96.73,97.67,93.56,94.31,2222991.0
2020-03-23 11:30:00,94.32,96.53,94.06,96.34,1553187.0,94.32,96.53,94.06,96.34,1553187.0
2020-03-23 12:00:00,96.37,99.24,96.09,98.52,1982058.0,96.37,99.24,96.09,98.52,1982058.0
2020-03-23 12:30:00,98.53,99.36,97.4,99.27,529007.0,98.53,99.36,97.4,99.27,529007.0
2020-03-23 13:00:00,99.89,103.99,99.29,102.66,3525025.0,99.89,103.99,99.29,102.66,3525025.0
2020-03-23 13:30:00,102.77,114.49,101.4,109.57,5502148.0,102.77,114.49,101.4,109.57,5502148.0
2020-03-23 14:00:00,109.58,111.46,105.27,106.62,4456913.0,109.58,111.46,105.27,106.62,4456913.0
2020-03-23 14:30:00,106.7,107.48,103.0,105.46,2962720.0,106.7,107.48,103.0,105.46,2962720.0
2020-03-23 15:00:00,105.54,106.09,103.02,103.81,1860537.0,105.54,106.09,103.02,103.81,1860537.0
2020-03-23 15:30:00,103.75,107.36,103.15,105.49,3032829.0,103.75,107.36,103.15,105.49,3032829.0
2020-03-24 09:30:00,123.81,126.2,120.4,120.83,6094984.0,123.81,126.2,120.4,120.83,6094984.0
2020-03-24 10:00:00,120.97,123.86,117.63,122.81,4084441.0,120.97,123.86,117.63,122.81,4084441.0
2020-03-24 10:30:00,122.88,123.12,119.4,119.54,2429482.0,122.88,123.12,119.4,119.54,2429482.0
2020-03-24 11:00:00,119.66,123.26,119.62,122.5,1757529.0,119.66,123.26,119.62,122.5,1757529.0
2020-03-24 11:30:00,122.59,123.65,121.57,123.27,1532836.0,122.59,123.65,121.57,123.27,1532836.0
2020-03-24 12:00:00,123.23,124.15,122.4,123.5,1561274.0,123.23,124.15,122.4,123.5,1561274.0
2020-03-24 12:30:00,123.5,124.17,120.42,121.58,1905627.0,123.5,124.17,120.42,121.58,1905627.0
2020-03-24 13:00:00,121.45,122.98,119.52,121.43,1979898.0,121.45,122.98,119.52,121.43,1979898.0
2020-03-24 13:30:00,121.48,122.75,118.25,118.77,1852937.0,121.48,122.75,118.25,118.77,1852937.0
2020-03-24 14:00:00,118.7,120.6,116.13,120.16,2318869.0,118.7,120.6,116.13,120.16,2318869.0
2020-03-24 14:30:00,120.08,121.85,118.89,120.91,1575853.0,120.08,121.85,118.89,120.91,1575853.0
2020-03-24 15:00:00,120.95,122.34,120.05,122.16,1746668.0,120.95,122.34,120.05,122.16,1746668.0
2020-03-24 15:30:00,122.1,127.96,121.62,127.5,4669863.0,122.1,127.96,121.62,127.5,4669863.0
2020-03-25 09:30:00,154.9,156.51,141.0,144.5,10888728.0,154.9,156.51,141.0,144.5,10888728.0
2020-03-25 10:00:00,144.36,148.0,141.63,145.81,4206064.0,144.36,148.0,141.63,145.81,4206064.0
2020-03-25 10:30:00,145.74,156.38,145.68,156.02,4766928.0,145.74,156.38,145.68,156.02,4766928.0
2020-03-25 11:00:00,156.14,166.66,155.39,163.84,7133070.0,156.14,166.66,155.39,163.84,7133070.0
2020-03-25 11:30:00,163.93,174.77,163.4,167.46,8754012.0,163.93,174.77,163.4,167.46,8754012.0
2020-03-25 12:00:00,167.45,172.0,165.6,166.01,4105393.0,167.45,172.0,165.6,166.01,4105393.0
2020-03-25 12:30:00,166.17,170.46,163.23,167.06,3942603.0,166.17,170.46,163.23,167.06,3942603.0
2020-03-25 13:00:00,167.06,169.45,165.0,166.38,2393302.0,167.06,169.45,165.0,166.38,2393302.0
2020-03-25 13:30:00,166.35,169.99,164.1,166.28,2937512.0,166.35,169.99,164.1,166.28,2937512.0
2020-03-25 14:00:00,166.33,167.6,162.5,165.66,2744213.0,166.33,167.6,162.5,165.66,2744213.0
2020-03-25 14:30:00,165.68,166.49,163.0,165.23,2113657.0,165.68,166.49,163.0,165.23,2113657.0
2020-03-25 15:00:00,165.09,167.5,163.8,164.88,2512270.0,165.09,167.5,163.8,164.88,2512270.0
2020-03-25 15:30:00,164.81,165.89,155.0,158.68,4254049.0,164.81,165.89,155.0,158.68,4254049.0
2020-03-26 09:30:00,172.18,180.99,167.18,173.44,9372078.0,172.18,180.99,167.18,173.44,9372078.0
2020-03-26 10:00:00,173.25,184.0,172.05,182.91,6881933.0,173.25,184.0,172.05,182.91,6881933.0
2020-03-26 10:30:00,182.79,186.48,179.05,183.08,5779866.0,182.79,186.48,179.05,183.08,5779866.0
2020-03-26 11:00:00,183.13,184.0,179.6,181.87,3009150.0,183.13,184.0,179.6,181.87,3009150.0
2020-03-26 11:30:00,181.8,183.87,180.6,183.75,2235037.0,181.8,183.87,180.6,183.75,2235037.0
2020-03-26 12:00:00,183.68,184.32,176.6,178.95,3452710.0,183.68,184.32,176.6,178.95,3452710.0
2020-03-26 12:30:00,179.06,181.37,178.29,179.35,2092287.0,179.06,181.37,178.29,179.35,2092287.0
2020-03-26 13:00:00,179.4,179.73,175.33,176.68,2547647.0,179.4,179.73,175.33,176.68,2547647.0
2020-03-26 13:30:00,176.67,180.23,175.51,179.4,2917939.0,176.67,180.23,175.51,179.4,2917939.0
2020-03-26 14:00:00,179.42,181.9,178.03,178.84,2612219.0,179.42,181.9,178.03,178.84,2612219.0
2020-03-26 14:30:00,178.82,182.89,178.82,181.36,2808624.0,178.82,182.89,178.82,181.36,2808624.0
2020-03-26 15:00:00,181.31,181.39,177.0,180.6,2553161.0,181.31,181.39,177.0,180.6,2553161.0
2020-03-26 15:30:00,180.62,181.93,178.25,180.4,3869597.0,180.62,181.93,178.25,180.4,3869597.0
2020-03-27 09:30:00,172.0,172.92,155.54,161.38,8581132.0,172.0,172.92,155.54,161.38,8581132.0
2020-03-27 10:00:00,161.39,164.8,158.76,161.1,4261932.0,161.39,164.8,158.76,161.1,4261932.0
2020-03-27 10:30:00,161.01,162.82,160.25,160.89,2201229.0,161.01,162.82,160.25,160.89,2201229.0
2020-03-27 11:00:00,160.96,164.1,158.75,162.72,2905477.0,160.96,164.1,158.75,162.72,2905477.0
2020-03-27 11:30:00,162.75,169.5,161.76,166.59,3345845.0,162.75,169.5,161.76,166.59,3345845.0
2020-03-27 12:00:00,166.6,168.58,164.24,164.45,2059186.0,166.6,168.58,164.24,164.45,2059186.0
2020-03-27 12:30:00,164.46,167.24,163.88,166.19,1582866.0,164.46,167.24,163.88,166.19,1582866.0
2020-03-27 13:00:00,166.13,167.0,165.2,165.92,1174122.0,166.13,167.0,165.2,165.92,1174122.0
2020-03-27 13:30:00,166.0,168.7,165.83,167.0,2161167.0,166.0,168.7,165.83,167.0,2161167.0
2020-03-27 14:00:00,166.98,167.08,164.23,164.88,1419136.0,166.98,167.08,164.23,164.88,1419136.0
2020-03-27 14:30:00,164.81,165.33,162.3,163.74,1967331.0,164.81,165.33,162.3,163.74,1967331.0
2020-03-27 15:00:00,163.67,167.82,162.9,166.85,2597397.0,163.67,167.82,162.9,166.85,2597397.0
2020-03-27 15:30:00,166.89,167.09,161.5,161.99,3462605.0,166.89,167.09,161.5,161.99,3462605.0
2020-03-30 09:30:00,153.81,153.81,143.65,144.68,7336886.0,153.81,153.81,143.65,144.68,7336886.0
2020-03-30 10:00:00,144.53,145.33,140.68,142.5,4755812.0,144.53,145.33,140.68,142.5,4755812.0
2020-03-30 10:30:00,142.51,145.46,141.06,143.19,4380620.0,142.51,145.46,141.06,143.19,4380620.0
2020-03-30 11:00:00,143.18,148.44,142.7,148.21,3401773.0,143.18,148.44,142.7,148.21,3401773.0
2020-03-30 11:30:00,148.22,150.47,146.24,149.65,3599140.0,148.22,150.47,146.24,149.65,3599140.0
2020-03-30 12:00:00,149.63,151.46,148.17,151.06,2642880.0,149.63,151.46,148.17,151.06,2642880.0
2020-03-30 12:30:00,151.07,151.4,149.5,150.07,1849125.0,151.07,151.4,149.5,150.07,1849125.0
2020-03-30 13:00:00,150.03,150.13,146.79,148.65,2073179.0,150.03,150.13,146.79,148.65,2073179.0
2020-03-30 13:30:00,148.64,149.28,146.77,147.35,1579731.0,148.64,149.28,146.77,147.35,1579731.0
2020-03-30 14:00:00,147.36,148.44,145.11,148.39,2202041.0,147.36,148.44,145.11,148.39,2202041.0
2020-03-30 14:30:00,148.39,151.0,147.8,149.3,2914999.0,148.39,151.0,147.8,149.3,2914999.0
2020-03-30 15:00:00,149.28,151.22,148.52,149.11,2531203.0,149.28,151.22,148.52,149.11,2531203.0
2020-03-30 15:30:00,149.09,153.0,149.03,152.27,3397774.0,149.09,153.0,149.03,152.27,3397774.0
2020-03-31 09:30:00,155.0,157.95,152.3,156.11,4072330.0,155.0,157.95,152.3,156.11,4072330.0
2020-03-31 10:00:00,156.11,160.64,156.1,158.56,3569551.0,156.11,160.64,156.1,158.56,3569551.0
2020-03-31 10:30:00,158.59,159.44,156.11,157.97,2181906.0,158.59,159.44,156.11,157.97,2181906.0
2020-03-31 11:00:00,157.92,157.99,156.29,157.23,1172745.0,157.92,157.99,156.29,157.23,1172745.0
2020-03-31 11:30:00,157.14,157.9,156.52,156.95,1042671.0,157.14,157.9,156.52,156.95,1042671.0
2020-03-31 12:00:00,156.95,157.03,153.5,154.12,1605290.0,156.95,157.03,153.5,154.12,1605290.0
2020-03-31 12:30:00,154.12,155.0,153.0,153.7,1368625.0,154.12,155.0,153.0,153.7,1368625.0
2020-03-31 13:00:00,153.68,154.34,151.25,152.07,1532601.0,153.68,154.34,151.25,152.07,1532601.0
2020-03-31 13:30:00,152.12,152.7,150.66,152.63,1536703.0,152.12,152.7,150.66,152.63,1536703.0
2020-03-31 14:00:00,152.7,152.85,151.01,151.72,929461.0,152.7,152.85,151.01,151.72,929461.0
2020-03-31 14:30:00,151.71,153.34,151.3,151.76,1410760.0,151.71,153.34,151.3,151.76,1410760.0
2020-03-31 15:00:00,151.84,152.17,149.7,149.95,1948285.0,151.84,152.17,149.7,149.95,1948285.0
2020-03-31 15:30:00,149.91,150.89,149.0,149.12,2078679.0,149.91,150.89,149.0,149.12,2078679.0
2020-04-01 09:30:00,138.91,144.38,136.4,141.45,5251163.0,138.91,144.38,136.4,141.45,5251163.0
2020-04-01 10:00:00,141.47,142.93,139.23,140.88,2627074.0,141.47,142.93,139.23,140.88,2627074.0
2020-04-01 10:30:00,140.91,141.8,139.65,140.19,1591190.0,140.91,141.8,139.65,140.19,1591190.0
2020-04-01 11:00:00,140.2,142.34,139.38,139.74,1800322.0,140.2,142.34,139.38,139.74,1800322.0
2020-04-01 11:30:00,139.78,140.05,138.02,138.23,2044560.0,139.78,140.05,138.02,138.23,2044560.0
2020-04-01 12:00:00,138.2,138.26,133.3,134.24,3584109.0,138.2,138.26,133.3,134.24,3584109.0
2020-04-01 12:30:00,134.22,135.0,130.23,131.53,4102584.0,134.22,135.0,130.23,131.53,4102584.0
2020-04-01 13:00:00,131.5,133.5,130.65,132.31,2852979.0,131.5,133.5,130.65,132.31,2852979.0
2020-04-01 13:30:00,132.3,133.64,131.3,132.96,1868086.0,132.3,133.64,131.3,132.96,1868086.0
2020-04-01 14:00:00,132.87,133.24,131.17,131.61,1670103.0,132.87,133.24,131.17,131.61,1670103.0
2020-04-01 14:30:00,131.6,131.64,130.0,130.42,1964001.0,131.6,131.64,130.0,130.42,1964001.0
2020-04-01 15:00:00,130.41,133.4,130.4,131.59,2551764.0,130.41,133.4,130.4,131.59,2551764.0
2020-04-01 15:30:00,131.55,132.36,130.07,130.62,2682626.0,131.55,132.36,130.07,130.62,2682626.0
2020-04-02 09:30:00,128.51,132.0,125.3,128.83,4424644.0,128.51,132.0,125.3,128.83,4424644.0
2020-04-02 10:00:00,128.83,131.95,128.35,130.97,3078879.0,128.83,131.95,128.35,130.97,3078879.0
2020-04-02 10:30:00,130.96,136.68,130.09,132.6,4078626.0,130.96,136.68,130.09,132.6,4078626.0
2020-04-02 11:00:00,132.72,132.75,126.47,127.53,2586890.0,132.72,132.75,126.47,127.53,2586890.0
2020-04-02 11:30:00,127.56,129.22,127.0,128.66,1890655.0,127.56,129.22,127.0,128.66,1890655.0
2020-04-02 12:00:00,128.75,128.89,126.91,126.96,1167713.0,128.75,128.89,126.91,126.96,1167713.0
2020-04-02 12:30:00,126.93,127.28,125.2,125.78,1767313.0,126.93,127.28,125.2,125.78,1767313.0
2020-04-02 13:00:00,125.85,126.35,122.2,122.71,2735016.0,125.85,126.35,122.2,122.71,2735016.0
2020-04-02 13:30:00,122.72,124.23,122.0,122.23,1966626.0,122.72,124.23,122.0,122.23,1966626.0
2020-04-02 14:00:00,122.26,122.4,120.18,120.75,2980329.0,122.26,122.4,120.18,120.75,2980329.0
2020-04-02 14:30:00,120.75,123.68,120.02,123.68,2697293.0,120.75,123.68,120.02,123.68,2697293.0
2020-04-02 15:00:00,123.69,124.2,121.15,122.24,2543851.0,123.69,124.2,121.15,122.24,2543851.0
2020-04-02 15:30:00,122.23,123.5,121.21,123.13,2654521.0,122.23,123.5,121.21,123.13,2654521.0
2020-04-03 09:30:00,125.0,128.6,123.17,127.3,3973066.0,125.0,128.6,123.17,127.3,3973066.0
2020-04-03 10:00:00,127.37,128.6,124.41,124.85,2616799.0,127.37,128.6,124.41,124.85,2616799.0
2020-04-03 10:30:00,124.91,126.5,122.5,126.29,2730293.0,124.91,126.5,122.5,126.29,2730293.0
2020-04-03 11:00:00,126.14,127.47,124.1,126.88,2400864.0,126.14,127.47,124.1,126.88,2400864.0
2020-04-03 11:30:00,126.82,127.22,124.6,125.37,1684452.0,126.82,127.22,124.6,125.37,1684452.0
2020-04-03 12:00:00,125.3,125.76,123.75,124.42,1295760.0,125.3,125.76,123.75,124.42,1295760.0
2020-04-03 12:30:00,124.38,125.8,124.2,125.24,1150655.0,124.38,125.8,124.2,125.24,1150655.0
2020-04-03 13:00:00,125.14,126.15,124.6,125.03,1035430.0,125.14,126.15,124.6,125.03,1035430.0
2020-04-03 13:30:00,125.09,129.44,124.84,129.28,2807624.0,125.09,129.44,124.84,129.28,2807624.0
2020-04-03 14:00:00,129.28,131.29,127.5,128.41,4046951.0,129.28,131.29,127.5,128.41,4046951.0
2020-04-03 14:30:00,128.45,129.0,126.6,127.76,1864444.0,128.45,129.0,126.6,127.76,1864444.0
2020-04-03 15:00:00,127.77,127.88,125.0,125.6,1963406.0,127.77,127.88,125.0,125.6,1963406.0
2020-04-03 15:30:00,125.54,126.28,123.27,124.6,3270637.0,125.54,126.28,123.27,124.6,3270637.0
2020-04-06 09:30:00,133.62,135.0,129.21,132.49,4323204.0,133.62,135.0,129.21,132.49,4323204.0
2020-04-06 10:00:00,132.42,137.67,132.38,135.34,4041049.0,132.42,137.67,132.38,135.34,4041049.0
2020-04-06 10:30:00,135.27,136.85,133.4,136.34,2926527.0,135.27,136.85,133.4,136.34,2926527.0
2020-04-06 11:00:00,136.3,136.9,135.5,136.55,1547229.0,136.3,136.9,135.5,136.55,1547229.0
2020-04-06 11:30:00,136.56,138.37,135.25,137.42,1860107.0,136.56,138.37,135.25,137.42,1860107.0
2020-04-06 12:00:00,137.46,139.04,137.15,137.57,1768025.0,137.46,139.04,137.15,137.57,1768025.0
2020-04-06 12:30:00,137.52,137.71,135.05,137.69,2525848.0,137.52,137.71,135.05,137.69,2525848.0
2020-04-06 13:00:00,137.69,139.94,137.53,139.77,2534011.0,137.69,139.94,137.53,139.77,2534011.0
2020-04-06 13:30:00,139.77,143.49,139.34,142.33,3979596.0,139.77,143.49,139.34,142.33,3979596.0
2020-04-06 14:00:00,142.34,143.43,141.02,142.82,2527955.0,142.34,143.43,141.02,142.82,2527955.0
2020-04-06 14:30:00,142.83,147.2,142.79,146.5,4613857.0,142.83,147.2,142.79,146.5,4613857.0
2020-04-06 15:00:00,146.45,146.71,143.7,145.17,3671918.0,146.45,146.71,143.7,145.17,3671918.0
2020-04-06 15:30:00,145.22,149.69,144.22,148.43,4794242.0,145.22,149.69,144.22,148.43,4794242.0
2020-04-07 09:30:00,162.0,164.03,156.2,163.78,7635210.0,162.0,164.03,156.2,163.78,7635210.0
2020-04-07 10:00:00,163.79,164.8,155.99,156.06,5790687.0,163.79,164.8,155.99,156.06,5790687.0
2020-04-07 10:30:00,156.12,158.57,148.63,153.52,5452387.0,156.12,158.57,148.63,153.52,5452387.0
2020-04-07 11:00:00,153.58,155.95,150.44,152.29,3521878.0,153.58,155.95,150.44,152.29,3521878.0
2020-04-07 11:30:00,152.38,155.36,152.03,153.52,2515888.0,152.38,155.36,152.03,153.52,2515888.0
2020-04-07 12:00:00,153.6,155.82,153.01,154.23,2083266.0,153.6,155.82,153.01,154.23,2083266.0
2020-04-07 12:30:00,154.27,155.0,152.22,152.7,1616452.0,154.27,155.0,152.22,152.7,1616452.0
2020-04-07 13:00:00,152.96,152.98,150.25,151.76,1917787.0,152.96,152.98,150.25,151.76,1917787.0
2020-04-07 13:30:00,151.8,151.88,147.0,147.29,2412343.0,151.8,151.88,147.0,147.29,2412343.0
2020-04-07 14:00:00,147.25,147.45,143.5,146.74,3642373.0,147.25,147.45,143.5,146.74,3642373.0
2020-04-07 14:30:00,146.72,147.55,140.26,141.84,3469907.0,146.72,147.55,140.26,141.84,3469907.0
2020-04-07 15:00:00,141.9,145.31,141.02,141.5,3285943.0,141.9,145.31,141.02,141.5,3285943.0
2020-04-07 15:30:00,141.5,143.81,141.0,141.51,3234041.0,141.5,143.81,141.0,141.51,3234041.0
2020-04-08 09:30:00,147.51,151.78,146.5,147.89,5387559.0,147.51,151.78,146.5,147.89,5387559.0
2020-04-08 10:00:00,147.99,149.5,145.66,147.85,3627284.0,147.99,149.5,145.66,147.85,3627284.0
2020-04-08 10:30:00,147.84,149.32,146.38,148.18,2038597.0,147.84,149.32,146.38,148.18,2038597.0
2020-04-08 11:00:00,148.19,151.54,147.67,151.28,2358527.0,148.19,151.54,147.67,151.28,2358527.0
2020-04-08 11:30:00,151.28,154.0,150.83,151.67,4249516.0,151.28,154.0,150.83,151.67,4249516.0
2020-04-08 12:00:00,151.73,151.96,149.07,150.05,3134197.0,151.73,151.96,149.07,150.05,3134197.0
2020-04-08 12:30:00,150.06,150.98,148.11,148.71,2349310.0,150.06,150.98,148.11,148.71,2349310.0
2020-04-08 13:00:00,148.75,149.63,147.64,148.76,1812981.0,148.75,149.63,147.64,148.76,1812981.0
2020-04-08 13:30:00,148.75,148.93,146.56,147.08,1842816.0,148.75,148.93,146.56,147.08,1842816.0
2020-04-08 14:00:00,147.03,148.82,147.03,147.86,1740406.0,147.03,148.82,147.03,147.86,1740406.0
2020-04-08 14:30:00,147.87,148.94,147.55,148.08,1289066.0,147.87,148.94,147.55,148.08,1289066.0
2020-04-08 15:00:00,148.09,148.13,144.55,144.98,2227456.0,148.09,148.13,144.55,144.98,2227456.0
2020-04-08 15:30:00,144.97,147.0,144.75,146.81,2649963.0,144.97,147.0,144.75,146.81,2649963.0
2020-04-09 09:30:00,154.71,155.88,151.01,155.75,5019050.0,154.71,155.88,151.01,155.75,5019050.0
2020-04-09 10:00:00,155.87,156.65,150.09,153.28,3859782.0,155.87,156.65,150.09,153.28,3859782.0
2020-04-09 10:30:00,153.35,155.44,152.49,154.42,2445773.0,153.35,155.44,152.49,154.42,2445773.0
2020-04-09 11:00:00,154.41,155.42,152.72,155.04,2014416.0,154.41,155.42,152.72,155.04,2014416.0
2020-04-09 11:30:00,154.98,155.83,154.15,155.64,1403251.0,154.98,155.83,154.15,155.64,1403251.0
2020-04-09 12:00:00,155.69,156.0,154.5,154.92,1246557.0,155.69,156.0,154.5,154.92,1246557.0
2020-04-09 12:30:00,154.89,156.7,154.75,156.28,1272544.0,154.89,156.7,154.75,156.28,1272544.0
2020-04-09 13:00:00,156.35,156.7,155.73,156.68,1207748.0,156.35,156.7,155.73,156.68,1207748.0
2020-04-09 13:30:00,156.7,157.79,155.96,157.68,1891626.0,156.7,157.79,155.96,157.68,1891626.0
2020-04-09 14:00:00,157.63,157.98,152.6,152.81,2954272.0,157.63,157.98,152.6,152.81,2954272.0
2020-04-09 14:30:00,152.81,154.21,150.55,151.92,2880789.0,152.81,154.21,150.55,151.92,2880789.0
2020-04-09 15:00:00,151.83,153.44,151.05,152.24,2214175.0,151.83,153.44,151.05,152.24,2214175.0
2020-04-09 15:30:00,152.23,152.5,150.5,151.81,2413146.0,152.23,152.5,150.5,151.81,2413146.0
2020-04-13 09:30:00,155.5,156.0,148.9,149.82,4191698.0,155.5,156.0,148.9,149.82,4191698.0
2020-04-13 10:00:00,149.91,152.05,149.2,150.66,2233739.0,149.91,152.05,149.2,150.66,2233739.0
2020-04-13 10:30:00,150.56,151.1,148.08,148.33,1877559.0,150.56,151.1,148.08,148.33,1877559.0
2020-04-13 11:00:00,148.31,149.1,146.73,148.79,2081934.0,148.31,149.1,146.73,148.79,2081934.0
2020-04-13 11:30:00,148.79,148.85,147.27,147.6,1340008.0,148.79,148.85,147.27,147.6,1340008.0
2020-04-13 12:00:00,147.62,150.59,147.35,148.86,1798825.0,147.62,150.59,147.35,148.86,1798825.0
2020-04-13 12:30:00,148.94,149.43,146.5,148.1,983240.0,148.94,149.43,146.5,148.1,983240.0
2020-04-13 13:00:00,148.1,148.18,146.81,147.14,838642.0,148.1,148.18,146.81,147.14,838642.0
2020-04-13 13:30:00,147.14,147.84,146.89,147.01,903487.0,147.14,147.84,146.89,147.01,903487.0
2020-04-13 14:00:00,147.03,148.07,147.0,147.72,821548.0,147.03,148.07,147.0,147.72,821548.0
2020-04-13 14:30:00,147.73,148.06,146.85,147.14,760022.0,147.73,148.06,146.85,147.14,760022.0
2020-04-13 15:00:00,147.11,147.4,146.26,147.34,1132074.0,147.11,147.4,146.26,147.34,1132074.0
2020-04-13 15:30:00,147.31,148.38,147.01,147.44,1700928.0,147.31,148.38,147.01,147.44,1700928.0
2020-04-14 09:30:00,150.51,152.4,149.6,151.25,2885835.0,150.51,152.4,149.6,151.25,2885835.0
2020-04-14 10:00:00,151.19,151.39,149.67,149.92,1617349.0,151.19,151.39,149.67,149.92,1617349.0
2020-04-14 10:30:00,149.88,150.35,146.68,146.84,1891483.0,149.88,150.35,146.68,146.84,1891483.0
2020-04-14 11:00:00,146.83,147.78,140.0,143.88,5341846.0,146.83,147.78,140.0,143.88,5341846.0
2020-04-14 11:30:00,143.93,146.5,143.81,145.63,2359675.0,143.93,146.5,143.81,145.63,2359675.0
2020-04-14 12:00:00,145.71,147.55,144.52,145.09,2150559.0,145.71,147.55,144.52,145.09,2150559.0
2020-04-14 12:30:00,145.16,146.08,144.46,145.17,1226868.0,145.16,146.08,144.46,145.17,1226868.0
2020-04-14 13:00:00,145.14,145.54,143.0,143.54,1473912.0,145.14,145.54,143.0,143.54,1473912.0
2020-04-14 13:30:00,143.49,144.49,143.07,143.83,1081593.0,143.49,144.49,143.07,143.83,1081593.0
2020-04-14 14:00:00,143.88,144.0,142.8,143.11,1185454.0,143.88,144.0,142.8,143.11,1185454.0
2020-04-14 14:30:00,143.12,143.28,141.92,142.65,1531628.0,143.12,143.28,141.92,142.65,1531628.0
2020-04-14 15:00:00,142.66,142.75,140.5,141.24,1806329.0,142.66,142.75,140.5,141.24,1806329.0
2020-04-14 15:30:00,141.27,142.2,140.98,140.99,2616422.0,141.27,142.2,140.98,140.99,2616422.0
2020-04-15 09:30:00,139.0,139.79,136.23,136.78,3492539.0,139.0,139.79,136.23,136.78,3492539.0
2020-04-15 10:00:00,136.71,136.8,134.8,135.08,2611773.0,136.71,136.8,134.8,135.08,2611773.0
2020-04-15 10:30:00,135.08,136.32,134.23,134.82,1885125.0,135.08,136.32,134.23,134.82,1885125.0
2020-04-15 11:00:00,134.82,135.16,132.9,133.85,1768511.0,134.82,135.16,132.9,133.85,1768511.0
2020-04-15 11:30:00,133.87,135.39,133.6,135.1,1170763.0,133.87,135.39,133.6,135.1,1170763.0
2020-04-15 12:00:00,135.09,136.74,135.03,136.52,1401677.0,135.09,136.74,135.03,136.52,1401677.0
2020-04-15 12:30:00,136.52,137.9,136.0,136.58,1533095.0,136.52,137.9,136.0,136.58,1533095.0
2020-04-15 13:00:00,136.58,139.9,136.4,138.39,1880821.0,136.58,139.9,136.4,138.39,1880821.0
2020-04-15 13:30:00,138.39,141.26,137.87,141.25,1468875.0,138.39,141.26,137.87,141.25,1468875.0
2020-04-15 14:00:00,141.24,145.14,140.87,145.0,3681450.0,141.24,145.14,140.87,145.0,3681450.0
2020-04-15 14:30:00,145.12,148.69,144.13,147.2,5096341.0,145.12,148.69,144.13,147.2,5096341.0
2020-04-15 15:00:00,147.35,147.35,143.41,144.67,2937325.0,147.35,147.35,143.41,144.67,2937325.0
2020-04-15 15:30:00,144.69,146.48,144.31,145.89,2821613.0,144.69,146.48,144.31,145.89,2821613.0
2020-04-16 09:30:00,141.46,143.24,137.77,137.97,4024882.0,141.46,143.24,137.77,137.97,4024882.0
2020-04-16 10:00:00,137.97,140.96,137.7,140.24,2900975.0,137.97,140.96,137.7,140.24,2900975.0
2020-04-16 10:30:00,140.25,140.48,138.41,138.96,1927894.0,140.25,140.48,138.41,138.96,1927894.0
2020-04-16 11:00:00,138.98,140.23,137.81,137.91,2135388.0,138.98,140.23,137.81,137.91,2135388.0
2020-04-16 11:30:00,137.92,138.15,136.58,136.98,2110742.0,137.92,138.15,136.58,136.98,2110742.0
2020-04-16 12:00:00,137.01,137.95,135.6,135.81,2063441.0,137.01,137.95,135.6,135.81,2063441.0
2020-04-16 12:30:00,135.81,136.1,135.01,136.08,1918883.0,135.81,136.1,135.01,136.08,1918883.0
2020-04-16 13:00:00,136.06,138.35,135.92,136.95,2582832.0,136.06,138.35,135.92,136.95,2582832.0
2020-04-16 13:30:00,136.97,137.04,135.26,135.46,1751461.0,136.97,137.04,135.26,135.46,1751461.0
2020-04-16 14:00:00,135.47,136.77,135.1,135.51,1787542.0,135.47,136.77,135.1,135.51,1787542.0
2020-04-16 14:30:00,135.48,135.63,134.41,135.0,2510320.0,135.48,135.63,134.41,135.0,2510320.0
2020-04-16 15:00:00,135.08,135.79,134.45,135.51,1602185.0,135.08,135.79,134.45,135.51,1602185.0
2020-04-16 15:30:00,135.51,135.51,134.0,134.12,3381811.0,135.51,135.51,134.0,134.12,3381811.0
2020-04-17 09:30:00,149.41,153.75,145.0,151.42,10776286.0,149.41,153.75,145.0,151.42,10776286.0
2020-04-17 10:00:00,151.37,151.96,146.63,149.21,5776767.0,151.37,151.96,146.63,149.21,5776767.0
2020-04-17 10:30:00,149.14,152.22,147.9,151.03,4255127.0,149.14,152.22,147.9,151.03,4255127.0
2020-04-17 11:00:00,151.05,152.0,149.73,150.13,2731083.0,151.05,152.0,149.73,150.13,2731083.0
2020-04-17 11:30:00,150.15,150.85,149.0,150.41,1850794.0,150.15,150.85,149.0,150.41,1850794.0
2020-04-17 12:00:00,150.44,151.15,149.81,150.15,1407307.0,150.44,151.15,149.81,150.15,1407307.0
2020-04-17 12:30:00,150.15,151.43,150.0,151.21,1141579.0,150.15,151.43,150.0,151.21,1141579.0
2020-04-17 13:00:00,151.21,152.5,151.11,151.31,2039266.0,151.21,152.5,151.11,151.31,2039266.0
2020-04-17 13:30:00,151.34,152.4,149.61,150.8,1826973.0,151.34,152.4,149.61,150.8,1826973.0
2020-04-17 14:00:00,150.81,151.65,149.2,150.72,1866205.0,150.81,151.65,149.2,150.72,1866205.0
2020-04-17 14:30:00,150.72,151.43,149.75,151.29,1443552.0,150.72,151.43,149.75,151.29,1443552.0
2020-04-17 15:00:00,151.28,152.96,150.83,152.44,2623840.0,151.28,152.96,150.83,152.44,2623840.0
2020-04-17 15:30:00,152.48,153.79,151.86,153.77,4478604.0,152.48,153.79,151.86,153.77,4478604.0
2020-04-20 09:30:00,147.08,151.63,145.94,149.58,4635446.0,147.08,151.63,145.94,149.58,4635446.0
2020-04-20 10:00:00,149.57,151.5,148.28,148.77,2659419.0,149.57,151.5,148.28,148.77,2659419.0
2020-04-20 10:30:00,148.76,150.63,148.37,148.89,2308730.0,148.76,150.63,148.37,148.89,2308730.0
2020-04-20 11:00:00,148.97,149.68,147.88,148.18,1673500.0,148.97,149.68,147.88,148.18,1673500.0
2020-04-20 11:30:00,148.09,149.28,147.82,148.12,1710408.0,148.09,149.28,147.82,148.12,1710408.0
2020-04-20 12:00:00,148.16,148.38,147.32,147.55,1138573.0,148.16,148.38,147.32,147.55,1138573.0
2020-04-20 12:30:00,147.55,147.74,146.05,146.37,1550742.0,147.55,147.74,146.05,146.37,1550742.0
2020-04-20 13:00:00,146.33,146.55,145.0,146.3,2394152.0,146.33,146.55,145.0,146.3,2394152.0
2020-04-20 13:30:00,146.3,147.34,145.52,145.71,1891296.0,146.3,147.34,145.52,145.71,1891296.0
2020-04-20 14:00:00,145.66,146.29,143.2,143.28,2383370.0,145.66,146.29,143.2,143.28,2383370.0
2020-04-20 14:30:00,143.24,144.63,142.55,142.55,2282226.0,143.24,144.63,142.55,142.55,2282226.0
2020-04-20 15:00:00,142.55,143.92,142.5,143.3,1828622.0,142.55,143.92,142.5,143.3,1828622.0
2020-04-20 15:30:00,143.31,144.45,142.98,143.58,2276987.0,143.31,144.45,142.98,143.58,2276987.0
2020-04-21 09:30:00,139.01,140.64,137.7,140.18,3424678.0,139.01,140.64,137.7,140.18,3424678.0
2020-04-21 10:00:00,140.26,141.9,139.12,139.68,2250892.0,140.26,141.9,139.12,139.68,2250892.0
2020-04-21 10:30:00,139.68,139.88,137.45,137.61,1784309.0,139.68,139.88,137.45,137.61,1784309.0
2020-04-21 11:00:00,137.48,138.77,137.26,137.55,1767975.0,137.48,138.77,137.26,137.55,1767975.0
2020-04-21 11:30:00,137.52,138.08,135.81,136.33,2095495.0,137.52,138.08,135.81,136.33,2095495.0
2020-04-21 12:00:00,136.36,137.36,135.66,135.66,1224372.0,136.36,137.36,135.66,135.66,1224372.0
2020-04-21 12:30:00,135.69,136.67,135.45,136.59,1432835.0,135.69,136.67,135.45,136.59,1432835.0
2020-04-21 13:00:00,136.63,137.11,135.8,136.78,1143194.0,136.63,137.11,135.8,136.78,1143194.0
2020-04-21 13:30:00,136.74,137.49,135.91,136.09,1090031.0,136.74,137.49,135.91,136.09,1090031.0
2020-04-21 14:00:00,136.04,138.77,135.75,138.32,1397198.0,136.04,138.77,135.75,138.32,1397198.0
2020-04-21 14:30:00,138.34,138.48,136.9,137.04,975702.0,138.34,138.48,136.9,137.04,975702.0
2020-04-21 15:00:00,137.05,137.5,136.22,137.09,1082355.0,137.05,137.5,136.22,137.09,1082355.0
2020-04-21 15:30:00,137.06,137.29,136.23,136.31,1956726.0,137.06,137.29,136.23,136.31,1956726.0
2020-04-22 09:30:00,140.62,140.82,138.87,139.8,2478083.0,140.62,140.82,138.87,139.8,2478083.0
2020-04-22 10:00:00,139.87,140.57,137.61,137.9,1755103.0,139.87,140.57,137.61,137.9,1755103.0
2020-04-22 10:30:00,137.9,138.78,137.1,137.25,1213878.0,137.9,138.78,137.1,137.25,1213878.0
2020-04-22 11:00:00,137.26,138.2,137.07,137.66,1050760.0,137.26,138.2,137.07,137.66,1050760.0
2020-04-22 11:30:00,137.61,139.3,137.51,138.83,1501389.0,137.61,139.3,137.51,138.83,1501389.0
2020-04-22 12:00:00,138.85,139.0,137.55,137.64,1173713.0,138.85,139.0,137.55,137.64,1173713.0
2020-04-22 12:30:00,137.67,137.7,136.6,137.06,1144365.0,137.67,137.7,136.6,137.06,1144365.0
2020-04-22 13:00:00,137.01,137.29,136.15,136.57,1061377.0,137.01,137.29,136.15,136.57,1061377.0
2020-04-22 13:30:00,136.57,136.9,135.51,136.05,1281164.0,136.57,136.9,135.51,136.05,1281164.0
2020-04-22 14:00:00,136.06,136.7,135.7,135.93,943173.0,136.06,136.7,135.7,135.93,943173.0
2020-04-22 14:30:00,135.94,136.99,135.79,135.96,1354100.0,135.94,136.99,135.79,135.96,1354100.0
2020-04-22 15:00:00,135.96,136.67,135.77,136.27,956318.0,135.96,136.67,135.77,136.27,956318.0
2020-04-22 15:30:00,136.23,136.45,134.52,134.93,2613654.0,136.23,136.45,134.52,134.93,2613654.0
2020-04-23 09:30:00,136.5,138.23,136.05,136.69,2273382.0,136.5,138.23,136.05,136.69,2273382.0
2020-04-23 10:00:00,136.69,138.64,136.15,138.37,1589919.0,136.69,138.64,136.15,138.37,1589919.0
2020-04-23 10:30:00,138.47,140.36,138.47,139.09,2867523.0,138.47,140.36,138.47,139.09,2867523.0
2020-04-23 11:00:00,139.1,140.78,138.19,140.38,1678160.0,139.1,140.78,138.19,140.38,1678160.0
2020-04-23 11:30:00,140.38,141.23,138.93,141.19,1821394.0,140.38,141.23,138.93,141.19,1821394.0
2020-04-23 12:00:00,141.19,142.0,140.51,141.76,1651175.0,141.19,142.0,140.51,141.76,1651175.0
2020-04-23 12:30:00,141.73,142.38,137.68,140.25,3027161.0,141.73,142.38,137.68,140.25,3027161.0
2020-04-23 13:00:00,140.28,141.0,138.4,138.97,1582963.0,140.28,141.0,138.4,138.97,1582963.0
2020-04-23 13:30:00,139.02,139.75,137.31,138.06,1514039.0,139.02,139.75,137.31,138.06,1514039.0
2020-04-23 14:00:00,138.06,138.75,137.19,138.4,994535.0,138.06,138.75,137.19,138.4,994535.0
2020-04-23 14:30:00,138.42,139.7,137.94,139.01,809740.0,138.42,139.7,137.94,139.01,809740.0
2020-04-23 15:00:00,138.94,139.2,137.5,138.0,850448.0,138.94,139.2,137.5,138.0,850448.0
2020-04-23 15:30:00,137.92,138.75,137.45,137.61,1148350.0,137.92,138.75,137.45,137.61,1148350.0
2020-04-24 09:30:00,137.0,137.57,132.4,132.74,3859072.0,137.0,137.57,132.4,132.74,3859072.0
2020-04-24 10:00:00,132.72,133.35,131.41,132.14,2892919.0,132.72,133.35,131.41,132.14,2892919.0
2020-04-24 10:30:00,132.13,132.44,131.5,131.79,1584793.0,132.13,132.44,131.5,131.79,1584793.0
2020-04-24 11:00:00,131.75,131.82,130.03,130.12,2409534.0,131.75,131.82,130.03,130.12,2409534.0
2020-04-24 11:30:00,130.12,130.78,128.34,128.41,3252807.0,130.12,130.78,128.34,128.41,3252807.0
2020-04-24 12:00:00,128.4,130.0,128.33,129.04,2500975.0,128.4,130.0,128.33,129.04,2500975.0
2020-04-24 12:30:00,129.06,130.9,128.85,130.82,2435999.0,129.06,130.9,128.85,130.82,2435999.0
2020-04-24 13:00:00,130.83,130.89,128.9,129.41,1716005.0,130.83,130.89,128.9,129.41,1716005.0
2020-04-24 13:30:00,129.41,130.3,128.88,130.03,1508519.0,129.41,130.3,128.88,130.03,1508519.0
2020-04-24 14:00:00,130.02,130.4,129.76,130.01,1117602.0,130.02,130.4,129.76,130.01,1117602.0
2020-04-24 14:30:00,130.01,130.99,129.65,130.88,1359271.0,130.01,130.99,129.65,130.88,1359271.0
2020-04-24 15:00:00,130.92,131.0,129.78,130.1,1566905.0,130.92,131.0,129.78,130.1,1566905.0
2020-04-24 15:30:00,130.1,130.37,128.93,129.0,2752106.0,130.1,130.37,128.93,129.0,2752106.0
2020-04-27 09:30:00,129.97,130.2,123.83,126.42,5823555.0,129.97,130.2,123.83,126.42,5823555.0
2020-04-27 10:00:00,126.42,128.19,125.84,128.05,2707863.0,126.42,128.19,125.84,128.05,2707863.0
2020-04-27 10:30:00,128.0,131.2,127.74,129.68,3407383.0,128.0,131.2,127.74,129.68,3407383.0
2020-04-27 11:00:00,129.66,129.87,127.8,128.24,2183195.0,129.66,129.87,127.8,128.24,2183195.0
2020-04-27 11:30:00,128.2,129.12,127.83,128.41,1300090.0,128.2,129.12,127.83,128.41,1300090.0
2020-04-27 12:00:00,128.39,128.5,127.26,127.51,1437789.0,128.39,128.5,127.26,127.51,1437789.0
2020-04-27 12:30:00,127.53,129.1,127.46,129.09,1352878.0,127.53,129.1,127.46,129.09,1352878.0
2020-04-27 13:00:00,129.1,129.3,127.81,128.43,1170415.0,129.1,129.3,127.81,128.43,1170415.0
2020-04-27 13:30:00,128.46,129.07,127.94,128.75,900750.0,128.46,129.07,127.94,128.75,900750.0
2020-04-27 14:00:00,128.75,130.27,128.68,129.91,1757620.0,128.75,130.27,128.68,129.91,1757620.0
2020-04-27 14:30:00,129.96,130.54,129.1,130.41,1444738.0,129.96,130.54,129.1,130.41,1444738.0
2020-04-27 15:00:00,130.41,130.85,129.1,129.2,1856135.0,130.41,130.85,129.1,129.2,1856135.0
2020-04-27 15:30:00,129.21,129.4,128.34,128.51,2176458.0,129.21,129.4,128.34,128.51,2176458.0
2020-04-28 09:30:00,133.98,137.2,133.27,134.56,6233476.0,133.98,137.2,133.27,134.56,6233476.0
2020-04-28 10:00:00,134.49,134.92,133.15,134.1,2670057.0,134.49,134.92,133.15,134.1,2670057.0
2020-04-28 10:30:00,134.1,134.57,127.74,128.51,4438478.0,134.1,134.57,127.74,128.51,4438478.0
2020-04-28 11:00:00,128.5,131.24,128.06,130.53,3324507.0,128.5,131.24,128.06,130.53,3324507.0
2020-04-28 11:30:00,130.51,130.59,128.86,129.68,1754547.0,130.51,130.59,128.86,129.68,1754547.0
2020-04-28 12:00:00,129.7,130.3,128.86,129.14,1748306.0,129.7,130.3,128.86,129.14,1748306.0
2020-04-28 12:30:00,129.14,130.07,128.5,129.98,1381932.0,129.14,130.07,128.5,129.98,1381932.0
2020-04-28 13:00:00,130.0,130.55,129.04,129.81,1239289.0,130.0,130.55,129.04,129.81,1239289.0
2020-04-28 13:30:00,129.76,130.1,129.0,129.12,1069131.0,129.76,130.1,129.0,129.12,1069131.0
2020-04-28 14:00:00,129.12,131.35,129.02,130.62,1958350.0,129.12,131.35,129.02,130.62,1958350.0
2020-04-28 14:30:00,130.62,131.0,129.56,130.34,1553116.0,130.62,131.0,129.56,130.34,1553116.0
2020-04-28 15:00:00,130.3,130.95,129.7,130.4,1376078.0,130.3,130.95,129.7,130.4,1376078.0
2020-04-28 15:30:00,130.4,131.43,130.29,130.98,2489086.0,130.4,131.43,130.29,130.98,2489086.0
2020-04-29 09:30:00,138.21,139.22,135.51,137.65,5917415.0,138.21,139.22,135.51,137.65,5917415.0
2020-04-29 10:00:00,137.67,137.98,135.25,135.64,3155667.0,137.67,137.98,135.25,135.64,3155667.0
2020-04-29 10:30:00,135.68,138.57,135.34,138.06,3079192.0,135.68,138.57,135.34,138.06,3079192.0
2020-04-29 11:00:00,138.04,142.0,137.01,141.93,4809192.0,138.04,142.0,137.01,141.93,4809192.0
2020-04-29 11:30:00,141.87,143.0,139.78,142.46,4403755.0,141.87,143.0,139.78,142.46,4403755.0
2020-04-29 12:00:00,142.41,144.45,142.02,142.34,4014587.0,142.41,144.45,142.02,142.34,4014587.0
2020-04-29 12:30:00,142.35,145.85,142.31,145.55,3519054.0,142.35,145.85,142.31,145.55,3519054.0
2020-04-29 13:00:00,145.61,147.18,144.8,145.61,3636652.0,145.61,147.18,144.8,145.61,3636652.0
2020-04-29 13:30:00,145.6,145.71,142.1,142.87,3573041.0,145.6,145.71,142.1,142.87,3573041.0
2020-04-29 14:00:00,142.85,144.43,141.17,143.31,4004881.0,142.85,144.43,141.17,143.31,4004881.0
2020-04-29 14:30:00,143.29,143.43,139.5,140.83,3498888.0,143.29,143.43,139.5,140.83,3498888.0
2020-04-29 15:00:00,140.9,141.5,138.75,139.1,3269986.0,140.9,141.5,138.75,139.1,3269986.0
2020-04-29 15:30:00,139.11,139.58,138.51,138.98,2958212.0,139.11,139.58,138.51,138.98,2958212.0
2020-04-30 09:30:00,137.67,140.19,132.31,138.51,5643173.0,137.67,140.19,132.31,138.51,5643173.0
2020-04-30 10:00:00,138.61,141.71,138.53,141.59,3323338.0,138.61,141.71,138.53,141.59,3323338.0
2020-04-30 10:30:00,141.6,144.65,140.93,142.75,5889617.0,141.6,144.65,140.93,142.75,5889617.0
2020-04-30 11:00:00,142.75,143.67,140.61,141.75,2444133.0,142.75,143.67,140.61,141.75,2444133.0
2020-04-30 11:30:00,141.72,141.98,140.1,140.56,1855221.0,141.72,141.98,140.1,140.56,1855221.0
2020-04-30 12:00:00,140.51,140.97,139.06,139.91,2092919.0,140.51,140.97,139.06,139.91,2092919.0
2020-04-30 12:30:00,139.93,142.58,139.29,142.0,2205716.0,139.93,142.58,139.29,142.0,2205716.0
2020-04-30 13:00:00,142.0,142.0,140.34,140.9,1381435.0,142.0,142.0,140.34,140.9,1381435.0
2020-04-30 13:30:00,140.9,141.95,140.8,141.23,1066277.0,140.9,141.95,140.8,141.23,1066277.0
2020-04-30 14:00:00,141.23,141.42,140.0,140.63,1231843.0,141.23,141.42,140.0,140.63,1231843.0
2020-04-30 14:30:00,140.66,141.18,140.22,140.94,841365.0,140.66,141.18,140.22,140.94,841365.0
2020-04-30 15:00:00,140.94,142.0,140.76,141.99,1315345.0,140.94,142.0,140.76,141.99,1315345.0
2020-04-30 15:30:00,142.0,142.3,140.57,140.87,2135167.0,142.0,142.3,140.57,140.87,2135167.0
2020-05-01 09:30:00,143.24,143.71,138.04,138.72,5639247.0,143.24,143.71,138.04,138.72,5639247.0
2020-05-01 10:00:00,138.82,139.75,137.61,138.44,3301678.0,138.82,139.75,137.61,138.44,3301678.0
2020-05-01 10:30:00,138.42,140.69,137.9,138.17,3703476.0,138.42,140.69,137.9,138.17,3703476.0
2020-05-01 11:00:00,138.16,138.39,136.42,136.43,2560591.0,138.16,138.39,136.42,136.43,2560591.0
2020-05-01 11:30:00,136.42,136.84,134.18,135.5,2715771.0,136.42,136.84,134.18,135.5,2715771.0
2020-05-01 12:00:00,135.51,136.44,134.76,134.77,2051736.0,135.51,136.44,134.76,134.77,2051736.0
2020-05-01 12:30:00,134.78,135.37,134.31,134.59,1203619.0,134.78,135.37,134.31,134.59,1203619.0
2020-05-01 13:00:00,134.59,135.53,134.45,134.86,1212758.0,134.59,135.53,134.45,134.86,1212758.0
2020-05-01 13:30:00,134.9,135.25,133.89,134.51,1284434.0,134.9,135.25,133.89,134.51,1284434.0
2020-05-01 14:00:00,134.52,135.59,134.08,135.2,1433072.0,134.52,135.59,134.08,135.2,1433072.0
2020-05-01 14:30:00,135.19,135.69,134.35,134.59,1018142.0,135.19,135.69,134.35,134.59,1018142.0
2020-05-01 15:00:00,134.64,134.89,133.9,133.92,1402350.0,134.64,134.89,133.9,133.92,1402350.0
2020-05-01 15:30:00,133.92,133.95,132.84,133.34,2767533.0,133.92,133.95,132.84,133.34,2767533.0
2020-05-04 09:30:00,127.12,128.74,124.35,128.29,5440583.0,127.12,128.74,124.35,128.29,5440583.0
2020-05-04 10:00:00,128.31,131.14,127.67,129.35,3436744.0,128.31,131.14,127.67,129.35,3436744.0
2020-05-04 10:30:00,129.24,129.72,127.73,128.44,2219504.0,129.24,129.72,127.73,128.44,2219504.0
2020-05-04 11:00:00,128.43,129.45,128.06,128.26,1287602.0,128.43,129.45,128.06,128.26,1287602.0
2020-05-04 11:30:00,128.3,128.58,126.9,126.93,1637076.0,128.3,128.58,126.9,126.93,1637076.0
2020-05-04 12:00:00,126.92,127.66,126.66,127.37,1255577.0,126.92,127.66,126.66,127.37,1255577.0
2020-05-04 12:30:00,127.42,129.34,127.12,128.57,1312210.0,127.42,129.34,127.12,128.57,1312210.0
2020-05-04 13:00:00,128.62,128.97,127.11,127.33,1206612.0,128.62,128.97,127.11,127.33,1206612.0
2020-05-04 13:30:00,127.36,128.16,127.15,127.58,735870.0,127.36,128.16,127.15,127.58,735870.0
2020-05-04 14:00:00,127.54,127.98,127.03,127.64,964446.0,127.54,127.98,127.03,127.64,964446.0
2020-05-04 14:30:00,127.59,129.26,127.46,129.05,1148217.0,127.59,129.26,127.46,129.05,1148217.0
2020-05-04 15:00:00,129.05,130.68,128.92,129.99,2279603.0,129.05,130.68,128.92,129.99,2279603.0
2020-05-04 15:30:00,129.96,131.5,129.89,131.39,2223838.0,129.96,131.5,129.89,131.39,2223838.0
2020-05-05 09:30:00,132.72,133.8,130.47,132.16,3453046.0,132.72,133.8,130.47,132.16,3453046.0
2020-05-05 10:00:00,132.12,132.64,129.02,129.56,2485187.0,132.12,132.64,129.02,129.56,2485187.0
2020-05-05 10:30:00,129.55,129.82,127.4,128.44,2759168.0,129.55,129.82,127.4,128.44,2759168.0
2020-05-05 11:00:00,128.45,129.56,128.03,128.96,1460553.0,128.45,129.56,128.03,128.96,1460553.0
2020-05-05 11:30:00,128.97,129.82,128.14,128.26,1682032.0,128.97,129.82,128.14,128.26,1682032.0
2020-05-05 12:00:00,128.27,128.85,128.0,128.28,1062772.0,128.27,128.85,128.0,128.28,1062772.0
2020-05-05 12:30:00,128.27,128.73,127.5,127.66,1280230.0,128.27,128.73,127.5,127.66,1280230.0
2020-05-05 13:00:00,127.66,127.82,127.0,127.26,1485320.0,127.66,127.82,127.0,127.26,1485320.0
2020-05-05 13:30:00,127.24,127.67,126.52,127.49,1903009.0,127.24,127.67,126.52,127.49,1903009.0
2020-05-05 14:00:00,127.5,127.84,126.7,127.55,1292057.0,127.5,127.84,126.7,127.55,1292057.0
2020-05-05 14:30:00,127.59,127.68,126.9,127.21,1159263.0,127.59,127.68,126.9,127.21,1159263.0
2020-05-05 15:00:00,127.21,127.22,126.16,126.43,1751290.0,127.21,127.22,126.16,126.43,1751290.0
2020-05-05 15:30:00,126.41,126.42,125.0,125.28,3742353.0,126.41,126.42,125.0,125.28,3742353.0
2020-05-06 09:30:00,125.8,126.86,123.24,123.96,3903347.0,125.8,126.86,123.24,123.96,3903347.0
2020-05-06 10:00:00,124.0,125.34,122.55,124.55,3403081.0,124.0,125.34,122.55,124.55,3403081.0
2020-05-06 10:30:00,124.5,125.12,122.82,123.1,2018873.0,124.5,125.12,122.82,123.1,2018873.0
2020-05-06 11:00:00,123.13,123.49,122.43,122.97,1833940.0,123.13,123.49,122.43,122.97,1833940.0
2020-05-06 11:30:00,123.0,123.08,121.77,122.2,1743862.0,123.0,123.08,121.77,122.2,1743862.0
2020-05-06 12:00:00,122.2,122.82,121.37,122.28,2294714.0,122.2,122.82,121.37,122.28,2294714.0
2020-05-06 12:30:00,122.29,124.94,122.1,124.3,2240434.0,122.29,124.94,122.1,124.3,2240434.0
2020-05-06 13:00:00,124.36,124.45,122.9,123.27,1319343.0,124.36,124.45,122.9,123.27,1319343.0
2020-05-06 13:30:00,123.21,124.28,123.1,124.01,816803.0,123.21,124.28,123.1,124.01,816803.0
2020-05-06 14:00:00,124.04,124.07,123.18,123.39,754238.0,124.04,124.07,123.18,123.39,754238.0
2020-05-06 14:30:00,123.37,123.65,122.71,122.9,1008181.0,123.37,123.65,122.71,122.9,1008181.0
2020-05-06 15:00:00,122.88,123.13,122.26,122.44,1046317.0,122.88,123.13,122.26,122.44,1046317.0
2020-05-06 15:30:00,122.44,122.44,121.6,121.85,2083089.0,122.44,122.44,121.6,121.85,2083089.0
2020-05-07 09:30:00,122.81,127.66,122.36,126.68,4929803.0,122.81,127.66,122.36,126.68,4929803.0
2020-05-07 10:00:00,126.73,128.65,126.68,127.69,3404132.0,126.73,128.65,126.68,127.69,3404132.0
2020-05-07 10:30:00,127.71,129.27,127.42,128.75,2743190.0,127.71,129.27,127.42,128.75,2743190.0
2020-05-07 11:00:00,128.75,129.09,127.89,128.82,1471943.0,128.75,129.09,127.89,128.82,1471943.0
2020-05-07 11:30:00,128.87,130.49,128.6,130.34,1829564.0,128.87,130.49,128.6,130.34,1829564.0
2020-05-07 12:00:00,130.34,130.71,129.7,129.94,1767842.0,130.34,130.71,129.7,129.94,1767842.0
2020-05-07 12:30:00,129.96,130.14,128.28,129.01,1801916.0,129.96,130.14,128.28,129.01,1801916.0
2020-05-07 13:00:00,129.01,129.97,128.81,129.69,1031102.0,129.01,129.97,128.81,129.69,1031102.0
2020-05-07 13:30:00,129.74,130.23,129.25,129.91,1139019.0,129.74,130.23,129.25,129.91,1139019.0
2020-05-07 14:00:00,129.89,129.95,128.4,128.89,1027698.0,129.89,129.95,128.4,128.89,1027698.0
2020-05-07 14:30:00,128.89,129.01,127.25,127.45,1375794.0,128.89,129.01,127.25,127.45,1375794.0
2020-05-07 15:00:00,127.4,127.94,126.81,127.7,1351415.0,127.4,127.94,126.81,127.7,1351415.0
2020-05-07 15:30:00,127.68,128.81,127.26,128.57,1462163.0,127.68,128.81,127.26,128.57,1462163.0
2020-05-08 09:30:00,132.59,135.55,131.56,133.85,4996031.0,132.59,135.55,131.56,133.85,4996031.0
2020-05-08 10:00:00,133.9,134.59,132.08,132.21,2294161.0,133.9,134.59,132.08,132.21,2294161.0
2020-05-08 10:30:00,132.16,133.1,131.65,132.75,1747262.0,132.16,133.1,131.65,132.75,1747262.0
2020-05-08 11:00:00,132.78,134.01,132.42,133.25,1530896.0,132.78,134.01,132.42,133.25,1530896.0
2020-05-08 11:30:00,133.27,133.46,132.36,132.99,984445.0,133.27,133.46,132.36,132.99,984445.0
2020-05-08 12:00:00,132.99,133.1,132.12,132.43,736618.0,132.99,133.1,132.12,132.43,736618.0
2020-05-08 12:30:00,132.42,132.75,132.04,132.19,665951.0,132.42,132.75,132.04,132.19,665951.0
2020-05-08 13:00:00,132.22,133.1,131.8,133.03,981711.0,132.22,133.1,131.8,133.03,981711.0
2020-05-08 13:30:00,133.08,133.21,132.05,132.52,911288.0,133.08,133.21,132.05,132.52,911288.0
2020-05-08 14:00:00,132.5,133.05,132.23,132.69,676692.0,132.5,133.05,132.23,132.69,676692.0
2020-05-08 14:30:00,132.68,133.14,132.27,133.06,540606.0,132.68,133.14,132.27,133.06,540606.0
2020-05-08 15:00:00,133.1,133.16,132.53,132.98,722559.0,133.1,133.16,132.53,132.98,722559.0
2020-05-08 15:30:00,132.97,134.0,132.96,133.37,1909191.0,132.97,134.0,132.96,133.37,1909191.0
2020-05-11 09:30:00,130.92,131.0,128.57,128.95,3092594.0,130.92,131.0,128.57,128.95,3092594.0
2020-05-11 10:00:00,128.88,129.65,127.95,128.7,1923036.0,128.88,129.65,127.95,128.7,1923036.0
2020-05-11 10:30:00,128.66,129.18,128.06,128.46,1393233.0,128.66,129.18,128.06,128.46,1393233.0
2020-05-11 11:00:00,128.47,128.99,128.25,128.58,789204.0,128.47,128.99,128.25,128.58,789204.0
2020-05-11 11:30:00,128.62,129.42,128.52,129.05,1007748.0,128.62,129.42,128.52,129.05,1007748.0
2020-05-11 12:00:00,129.04,130.59,128.91,130.49,1276830.0,129.04,130.59,128.91,130.49,1276830.0
2020-05-11 12:30:00,130.48,130.84,129.83,130.01,1286339.0,130.48,130.84,129.83,130.01,1286339.0
2020-05-11 13:00:00,129.99,130.37,129.85,130.14,758943.0,129.99,130.37,129.85,130.14,758943.0
2020-05-11 13:30:00,130.16,130.59,129.72,129.78,932955.0,130.16,130.59,129.72,129.78,932955.0
2020-05-11 14:00:00,129.75,130.08,129.36,129.66,777826.0,129.75,130.08,129.36,129.66,777826.0
2020-05-11 14:30:00,129.66,130.01,129.47,129.6,533716.0,129.66,130.01,129.47,129.6,533716.0
2020-05-11 15:00:00,129.59,130.17,129.59,129.99,718160.0,129.59,130.17,129.59,129.99,718160.0
2020-05-11 15:30:00,129.98,130.09,128.72,128.9,1360919.0,129.98,130.09,128.72,128.9,1360919.0
2020-05-12 09:30:00,129.72,133.12,129.33,130.26,3796766.0,129.72,133.12,129.33,130.26,3796766.0
2020-05-12 10:00:00,130.36,130.83,129.71,129.77,1570720.0,130.36,130.83,129.71,129.77,1570720.0
2020-05-12 10:30:00,129.76,130.2,128.8,129.37,1492163.0,129.76,130.2,128.8,129.37,1492163.0
2020-05-12 11:00:00,129.39,129.39,128.13,128.71,1409793.0,129.39,129.39,128.13,128.71,1409793.0
2020-05-12 11:30:00,128.71,129.26,127.83,128.41,1256695.0,128.71,129.26,127.83,128.41,1256695.0
2020-05-12 12:00:00,128.41,128.61,127.76,127.84,740913.0,128.41,128.61,127.76,127.84,740913.0
2020-05-12 12:30:00,127.84,128.57,127.54,128.13,961973.0,127.84,128.57,127.54,128.13,961973.0
2020-05-12 13:00:00,128.11,128.26,127.11,127.29,966545.0,128.11,128.26,127.11,127.29,966545.0
2020-05-12 13:30:00,127.3,127.6,126.9,127.24,762923.0,127.3,127.6,126.9,127.24,762923.0
2020-05-12 14:00:00,127.22,127.27,125.82,126.12,1265435.0,127.22,127.27,125.82,126.12,1265435.0
2020-05-12 14:30:00,126.09,127.3,126.05,127.14,1026769.0,126.09,127.3,126.05,127.14,1026769.0
2020-05-12 15:00:00,127.11,127.88,126.42,126.44,1210073.0,127.11,127.88,126.42,126.44,1210073.0
2020-05-12 15:30:00,126.45,126.61,125.19,125.24,2168355.0,126.45,126.61,125.19,125.24,2168355.0
2020-05-13 09:30:00,125.0,125.07,121.85,123.02,3642042.0,125.0,125.07,121.85,123.02,3642042.0
2020-05-13 10:00:00,123.0,124.05,122.42,122.6,1847093.0,123.0,124.05,122.42,122.6,1847093.0
2020-05-13 10:30:00,122.64,123.58,122.29,122.33,1360182.0,122.64,123.58,122.29,122.33,1360182.0
2020-05-13 11:00:00,122.35,122.98,121.26,121.46,1899731.0,122.35,122.98,121.26,121.46,1899731.0
2020-05-13 11:30:00,121.5,121.56,120.11,120.33,2253505.0,121.5,121.56,120.11,120.33,2253505.0
2020-05-13 12:00:00,120.35,121.13,119.33,120.93,2222143.0,120.35,121.13,119.33,120.93,2222143.0
2020-05-13 12:30:00,120.96,121.34,120.3,120.82,1079736.0,120.96,121.34,120.3,120.82,1079736.0
2020-05-13 13:00:00,120.85,122.8,120.41,122.24,1210252.0,120.85,122.8,120.41,122.24,1210252.0
2020-05-13 13:30:00,122.24,122.4,120.54,120.58,813229.0,122.24,122.4,120.54,120.58,813229.0
2020-05-13 14:00:00,120.55,121.36,120.0,120.91,970553.0,120.55,121.36,120.0,120.91,970553.0
2020-05-13 14:30:00,120.91,121.62,120.77,120.8,721469.0,120.91,121.62,120.77,120.8,721469.0
2020-05-13 15:00:00,120.83,121.51,120.1,120.32,1356052.0,120.83,121.51,120.1,120.32,1356052.0
2020-05-13 15:30:00,120.35,121.67,120.21,121.5,1440844.0,120.35,121.67,120.21,121.5,1440844.0
2020-05-14 09:30:00,118.98,119.5,113.89,114.39,5566973.0,118.98,119.5,113.89,114.39,5566973.0
2020-05-14 10:00:00,114.37,116.92,113.9,116.46,3619365.0,114.37,116.92,113.9,116.46,3619365.0
2020-05-14 10:30:00,116.47,121.69,116.46,120.13,4514853.0,116.47,121.69,116.46,120.13,4514853.0
2020-05-14 11:00:00,120.05,122.61,119.35,119.35,2941693.0,120.05,122.61,119.35,119.35,2941693.0
2020-05-14 11:30:00,119.36,119.82,117.02,118.67,3310013.0,119.36,119.82,117.02,118.67,3310013.0
2020-05-14 12:00:00,118.68,119.93,118.21,118.83,1210312.0,118.68,119.93,118.21,118.83,1210312.0
2020-05-14 12:30:00,118.86,120.85,118.81,120.55,1184221.0,118.86,120.85,118.81,120.55,1184221.0
2020-05-14 13:00:00,120.58,120.9,119.62,120.84,1030581.0,120.58,120.9,119.62,120.84,1030581.0
2020-05-14 13:30:00,120.8,121.35,120.1,120.28,1147863.0,120.8,121.35,120.1,120.28,1147863.0
2020-05-14 14:00:00,120.28,120.72,118.94,120.71,1365427.0,120.28,120.72,118.94,120.71,1365427.0
2020-05-14 14:30:00,120.72,121.1,119.87,120.98,1252683.0,120.72,121.1,119.87,120.98,1252683.0
2020-05-14 15:00:00,120.98,122.02,120.67,121.83,1666921.0,120.98,122.02,120.67,121.83,1666921.0
2020-05-14 15:30:00,121.85,122.6,121.01,122.44,2060660.0,121.85,122.6,121.01,122.44,2060660.0
2020-05-15 09:30:00,118.33,121.76,117.78,119.7,3600545.0,118.33,121.76,117.78,119.7,3600545.0
2020-05-15 10:00:00,119.73,120.97,118.7,120.28,3288722.0,119.73,120.97,118.7,120.28,3288722.0
2020-05-15 10:30:00,120.25,121.03,119.34,119.76,2250334.0,120.25,121.03,119.34,119.76,2250334.0
2020-05-15 11:00:00,119.74,119.74,118.4,118.74,1915291.0,119.74,119.74,118.4,118.74,1915291.0
2020-05-15 11:30:00,118.67,119.31,118.38,118.94,1326334.0,118.67,119.31,118.38,118.94,1326334.0
2020-05-15 12:00:00,118.92,119.95,118.75,119.64,1173383.0,118.92,119.95,118.75,119.64,1173383.0
2020-05-15 12:30:00,119.65,120.34,119.42,120.15,952593.0,119.65,120.34,119.42,120.15,952593.0
2020-05-15 13:00:00,120.12,120.93,120.07,120.63,1161581.0,120.12,120.93,120.07,120.63,1161581.0
2020-05-15 13:30:00,120.63,121.05,119.95,120.53,1205285.0,120.63,121.05,119.95,120.53,1205285.0
2020-05-15 14:00:00,120.5,121.89,120.5,121.49,1260350.0,120.5,121.89,120.5,121.49,1260350.0
2020-05-15 14:30:00,121.52,121.57,120.26,120.36,1271674.0,121.52,121.57,120.26,120.36,1271674.0
2020-05-15 15:00:00,120.39,120.92,120.1,120.72,1136627.0,120.39,120.92,120.1,120.72,1136627.0
2020-05-15 15:30:00,120.74,120.87,119.44,120.0,2140622.0,120.74,120.87,119.44,120.0,2140622.0
2020-05-18 09:30:00,126.18,129.26,125.79,128.71,5359811.0,126.18,129.26,125.79,128.71,5359811.0
2020-05-18 10:00:00,128.68,129.2,127.61,128.69,2406972.0,128.68,129.2,127.61,128.69,2406972.0
2020-05-18 10:30:00,128.7,131.66,128.3,131.08,4063817.0,128.7,131.66,128.3,131.08,4063817.0
2020-05-18 11:00:00,131.07,133.49,130.9,133.49,3372850.0,131.07,133.49,130.9,133.49,3372850.0
2020-05-18 11:30:00,133.45,133.5,130.76,132.08,2850450.0,133.45,133.5,130.76,132.08,2850450.0
2020-05-18 12:00:00,132.1,132.67,131.19,131.9,1737265.0,132.1,132.67,131.19,131.9,1737265.0
2020-05-18 12:30:00,131.89,133.5,131.63,133.43,2188220.0,131.89,133.5,131.63,133.43,2188220.0
2020-05-18 13:00:00,133.42,134.44,133.19,134.15,2274785.0,133.42,134.44,133.19,134.15,2274785.0
2020-05-18 13:30:00,134.18,134.77,133.62,134.75,1829508.0,134.18,134.77,133.62,134.75,1829508.0
2020-05-18 14:00:00,134.73,134.99,132.91,133.76,2212738.0,134.73,134.99,132.91,133.76,2212738.0
2020-05-18 14:30:00,133.76,135.18,133.67,134.47,2824454.0,133.76,135.18,133.67,134.47,2824454.0
2020-05-18 15:00:00,134.54,135.06,134.23,134.9,1900746.0,134.54,135.06,134.23,134.9,1900746.0
2020-05-18 15:30:00,134.92,136.2,134.87,135.42,3569984.0,134.92,136.2,134.87,135.42,3569984.0
2020-05-19 09:30:00,137.0,137.04,131.32,133.07,5229184.0,137.0,137.04,131.32,133.07,5229184.0
2020-05-19 10:00:00,133.11,134.7,131.85,133.7,3138389.0,133.11,134.7,131.85,133.7,3138389.0
2020-05-19 10:30:00,133.69,134.0,131.72,133.19,2019875.0,133.69,134.0,131.72,133.19,2019875.0
2020-05-19 11:00:00,133.24,134.6,132.82,134.23,1720794.0,133.24,134.6,132.82,134.23,1720794.0
2020-05-19 11:30:00,134.22,134.64,133.54,134.21,1497394.0,134.22,134.64,133.54,134.21,1497394.0
2020-05-19 12:00:00,134.23,135.95,134.23,134.72,2300576.0,134.23,135.95,134.23,134.72,2300576.0
2020-05-19 12:30:00,134.73,135.5,134.52,134.95,1040098.0,134.73,135.5,134.52,134.95,1040098.0
2020-05-19 13:00:00,134.98,135.25,134.27,134.96,1017514.0,134.98,135.25,134.27,134.96,1017514.0
2020-05-19 13:30:00,134.97,136.0,134.72,135.7,1284855.0,134.97,136.0,134.72,135.7,1284855.0
2020-05-19 14:00:00,135.68,135.87,134.81,135.0,1166884.0,135.68,135.87,134.81,135.0,1166884.0
2020-05-19 14:30:00,134.99,135.39,132.25,132.48,1293547.0,134.99,135.39,132.25,132.48,1293547.0
2020-05-19 15:00:00,132.51,134.76,132.25,132.92,2284826.0,132.51,134.76,132.25,132.92,2284826.0
2020-05-19 15:30:00,132.9,133.0,130.28,130.5,2860656.0,132.9,133.0,130.28,130.5,2860656.0
2020-05-20 09:30:00,133.34,135.45,132.91,134.18,3676176.0,133.34,135.45,132.91,134.18,3676176.0
2020-05-20 10:00:00,134.26,134.95,132.77,133.33,2165943.0,134.26,134.95,132.77,133.33,2165943.0
2020-05-20 10:30:00,133.34,134.18,132.81,133.35,1344848.0,133.34,134.18,132.81,133.35,1344848.0
2020-05-20 11:00:00,133.34,133.37,132.11,133.12,1729644.0,133.34,133.37,132.11,133.12,1729644.0
2020-05-20 11:30:00,133.12,133.22,132.42,132.86,954651.0,133.12,133.22,132.42,132.86,954651.0
2020-05-20 12:00:00,132.86,133.0,131.31,132.23,1279359.0,132.86,133.0,131.31,132.23,1279359.0
2020-05-20 12:30:00,132.24,133.11,131.66,132.9,1170530.0,132.24,133.11,131.66,132.9,1170530.0
2020-05-20 13:00:00,132.9,132.92,131.71,131.82,859625.0,132.9,132.92,131.71,131.82,859625.0
2020-05-20 13:30:00,131.77,132.62,131.6,132.32,877088.0,131.77,132.62,131.6,132.32,877088.0
2020-05-20 14:00:00,132.34,133.05,131.94,132.87,948335.0,132.34,133.05,131.94,132.87,948335.0
2020-05-20 14:30:00,132.85,133.97,132.67,133.7,1251832.0,132.85,133.97,132.67,133.7,1251832.0
2020-05-20 15:00:00,133.74,133.93,132.67,133.36,1177207.0,133.74,133.93,132.67,133.36,1177207.0
2020-05-20 15:30:00,133.32,133.78,132.84,133.23,1217646.0,133.32,133.78,132.84,133.23,1217646.0
2020-05-21 09:30:00,137.02,142.54,136.15,141.3,9985197.0,137.02,142.54,136.15,141.3,9985197.0
2020-05-21 10:00:00,141.24,144.24,140.73,143.64,6638939.0,141.24,144.24,140.73,143.64,6638939.0
2020-05-21 10:30:00,143.61,143.65,141.11,142.29,4579286.0,143.61,143.65,141.11,142.29,4579286.0
2020-05-21 11:00:00,142.28,142.3,138.28,139.1,4760828.0,142.28,142.3,138.28,139.1,4760828.0
2020-05-21 11:30:00,139.1,141.19,138.8,140.37,3139230.0,139.1,141.19,138.8,140.37,3139230.0
2020-05-21 12:00:00,140.39,141.31,139.78,140.27,2145440.0,140.39,141.31,139.78,140.27,2145440.0
2020-05-21 12:30:00,140.27,140.44,138.88,139.8,1631942.0,140.27,140.44,138.88,139.8,1631942.0
2020-05-21 13:00:00,139.82,140.53,139.32,139.76,1530729.0,139.82,140.53,139.32,139.76,1530729.0
2020-05-21 13:30:00,139.74,140.05,139.34,139.81,923194.0,139.74,140.05,139.34,139.81,923194.0
2020-05-21 14:00:00,139.85,140.63,139.73,140.46,1250721.0,139.85,140.63,139.73,140.46,1250721.0
2020-05-21 14:30:00,140.45,140.47,138.37,138.82,1700942.0,140.45,140.47,138.37,138.82,1700942.0
2020-05-21 15:00:00,138.81,139.17,138.61,138.99,1021678.0,138.81,139.17,138.61,138.99,1021678.0
2020-05-21 15:30:00,138.99,139.27,138.19,138.97,2109263.0,138.99,139.27,138.19,138.97,2109263.0
2020-05-22 09:30:00,141.01,141.08,136.8,137.62,3158473.0,141.01,141.08,136.8,137.62,3158473.0
2020-05-22 10:00:00,137.59,137.82,135.77,137.18,2586834.0,137.59,137.82,135.77,137.18,2586834.0
2020-05-22 10:30:00,137.18,137.8,136.42,136.88,1617292.0,137.18,137.8,136.42,136.88,1617292.0
2020-05-22 11:00:00,136.86,137.59,136.5,136.76,1190711.0,136.86,137.59,136.5,136.76,1190711.0
2020-05-22 11:30:00,136.74,137.22,136.52,136.84,751323.0,136.74,137.22,136.52,136.84,751323.0
2020-05-22 12:00:00,136.81,136.88,136.0,136.13,1132381.0,136.81,136.88,136.0,136.13,1132381.0
2020-05-22 12:30:00,136.17,136.83,136.15,136.33,886121.0,136.17,136.83,136.15,136.33,886121.0
2020-05-22 13:00:00,136.35,136.77,136.2,136.74,600726.0,136.35,136.77,136.2,136.74,600726.0
2020-05-22 13:30:00,136.75,137.33,136.5,137.17,643078.0,136.75,137.33,136.5,137.17,643078.0
2020-05-22 14:00:00,137.19,138.0,137.08,137.3,1148351.0,137.19,138.0,137.08,137.3,1148351.0
2020-05-22 14:30:00,137.3,137.37,136.81,137.11,895177.0,137.3,137.37,136.81,137.11,895177.0
2020-05-22 15:00:00,137.13,137.95,136.88,137.02,1350631.0,137.13,137.95,136.88,137.02,1350631.0
2020-05-22 15:30:00,137.01,137.79,136.91,137.55,1643619.0,137.01,137.79,136.91,137.55,1643619.0
2020-05-26 09:30:00,145.21,145.91,143.16,144.58,5697321.0,145.21,145.91,143.16,144.58,5697321.0
2020-05-26 10:00:00,144.6,145.03,142.61,143.63,3175548.0,144.6,145.03,142.61,143.63,3175548.0
2020-05-26 10:30:00,143.64,144.65,143.05,144.34,2219268.0,143.64,144.65,143.05,144.34,2219268.0
2020-05-26 11:00:00,144.35,144.88,143.74,144.29,1842729.0,144.35,144.88,143.74,144.29,1842729.0
2020-05-26 11:30:00,144.26,144.5,143.2,144.05,1387531.0,144.26,144.5,143.2,144.05,1387531.0
2020-05-26 12:00:00,144.06,144.48,143.56,143.98,981926.0,144.06,144.48,143.56,143.98,981926.0
2020-05-26 12:30:00,144.0,144.88,143.8,144.83,1086697.0,144.0,144.88,143.8,144.83,1086697.0
2020-05-26 13:00:00,144.87,145.45,144.7,145.22,1496572.0,144.87,145.45,144.7,145.22,1496572.0
2020-05-26 13:30:00,145.24,145.49,144.57,145.27,910348.0,145.24,145.49,144.57,145.27,910348.0
2020-05-26 14:00:00,145.28,145.88,145.02,145.28,1205980.0,145.28,145.88,145.02,145.28,1205980.0
2020-05-26 14:30:00,145.27,145.3,144.3,144.86,1219615.0,145.27,145.3,144.3,144.86,1219615.0
2020-05-26 15:00:00,144.82,145.78,144.48,145.69,1238216.0,144.82,145.78,144.48,145.69,1238216.0
2020-05-26 15:30:00,145.71,145.85,144.4,144.79,1877460.0,145.71,145.85,144.4,144.79,1877460.0
2020-05-27 09:30:00,149.14,149.65,145.4,146.37,4789374.0,149.14,149.65,145.4,146.37,4789374.0
2020-05-27 10:00:00,146.35,148.0,144.5,147.56,3310326.0,146.35,148.0,144.5,147.56,3310326.0
2020-05-27 10:30:00,147.55,147.55,141.24,144.21,3679487.0,147.55,147.55,141.24,144.21,3679487.0
2020-05-27 11:00:00,144.28,145.99,143.69,145.03,2517884.0,144.28,145.99,143.69,145.03,2517884.0
2020-05-27 11:30:00,145.04,145.99,144.4,145.98,1507085.0,145.04,145.99,144.4,145.98,1507085.0
2020-05-27 12:00:00,145.95,146.78,145.36,146.52,1316885.0,145.95,146.78,145.36,146.52,1316885.0
2020-05-27 12:30:00,146.52,146.75,145.7,146.11,928267.0,146.52,146.75,145.7,146.11,928267.0
2020-05-27 13:00:00,146.1,146.68,145.59,146.59,734092.0,146.1,146.68,145.59,146.59,734092.0
2020-05-27 13:30:00,146.61,148.28,145.84,148.1,1290034.0,146.61,148.28,145.84,148.1,1290034.0
2020-05-27 14:00:00,148.09,148.48,147.31,147.45,1200318.0,148.09,148.48,147.31,147.45,1200318.0
2020-05-27 14:30:00,147.44,148.09,147.06,147.94,1032359.0,147.44,148.09,147.06,147.94,1032359.0
2020-05-27 15:00:00,147.97,148.24,147.69,148.11,914936.0,147.97,148.24,147.69,148.11,914936.0
2020-05-27 15:30:00,148.09,149.65,147.91,149.51,2742781.0,148.09,149.65,147.91,149.51,2742781.0
2020-05-28 09:30:00,156.1,156.42,152.22,155.23,6802614.0,156.1,156.42,152.22,155.23,6802614.0
2020-05-28 10:00:00,155.25,156.7,154.13,155.81,3935328.0,155.25,156.7,154.13,155.81,3935328.0
2020-05-28 10:30:00,155.79,155.85,153.79,154.92,2123652.0,155.79,155.85,153.79,154.92,2123652.0
2020-05-28 11:00:00,154.99,155.08,153.42,154.0,1938542.0,154.99,155.08,153.42,154.0,1938542.0
2020-05-28 11:30:00,154.0,154.79,153.1,154.53,1551045.0,154.0,154.79,153.1,154.53,1551045.0
2020-05-28 12:00:00,154.53,154.63,153.5,153.68,981071.0,154.53,154.63,153.5,153.68,981071.0
2020-05-28 12:30:00,153.69,154.66,153.24,154.37,1173807.0,153.69,154.66,153.24,154.37,1173807.0
2020-05-28 13:00:00,154.41,154.77,153.35,154.17,1061967.0,154.41,154.77,153.35,154.17,1061967.0
2020-05-28 13:30:00,154.16,154.25,153.32,153.55,674716.0,154.16,154.25,153.32,153.55,674716.0
2020-05-28 14:00:00,153.53,154.2,153.14,153.42,1207581.0,153.53,154.2,153.14,153.42,1207581.0
2020-05-28 14:30:00,153.47,153.62,151.25,152.27,2239361.0,153.47,153.62,151.25,152.27,2239361.0
2020-05-28 15:00:00,152.29,152.77,150.81,150.82,1765272.0,152.29,152.77,150.81,150.82,1765272.0
2020-05-28 15:30:00,150.88,151.26,149.05,149.76,2837816.0,150.88,151.26,149.05,149.76,2837816.0
2020-05-29 09:30:00,145.3,147.49,144.64,145.9,4794329.0,145.3,147.49,144.64,145.9,4794329.0
2020-05-29 10:00:00,145.85,152.0,144.98,145.89,3549907.0,145.85,152.0,144.98,145.89,3549907.0
2020-05-29 10:30:00,145.94,146.25,144.78,144.96,2336523.0,145.94,146.25,144.78,144.96,2336523.0
2020-05-29 11:00:00,144.98,146.09,144.82,144.95,1869016.0,144.98,146.09,144.82,144.95,1869016.0
2020-05-29 11:30:00,144.95,145.39,144.55,144.84,1456778.0,144.95,145.39,144.55,144.84,1456778.0
2020-05-29 12:00:00,144.87,144.98,143.82,144.08,1415576.0,144.87,144.98,143.82,144.08,1415576.0
2020-05-29 12:30:00,144.06,144.29,142.94,143.88,1587878.0,144.06,144.29,142.94,143.88,1587878.0
2020-05-29 13:00:00,143.89,144.62,143.42,144.09,1220534.0,143.89,144.62,143.42,144.09,1220534.0
2020-05-29 13:30:00,144.14,144.25,143.12,143.15,1037770.0,144.14,144.25,143.12,143.15,1037770.0
2020-05-29 14:00:00,143.12,145.82,143.05,145.74,2044323.0,143.12,145.82,143.05,145.74,2044323.0
2020-05-29 14:30:00,145.72,146.0,143.63,145.92,2349359.0,145.72,146.0,143.63,145.92,2349359.0
2020-05-29 15:00:00,145.95,148.27,145.95,146.77,3109907.0,145.95,148.27,145.95,146.77,3109907.0
2020-05-29 15:30:00,146.76,147.0,145.31,145.72,2246904.0,146.76,147.0,145.31,145.72,2246904.0
2020-06-01 09:30:00,145.45,149.49,144.55,149.04,3606244.0,145.45,149.49,144.55,149.04,3606244.0
2020-06-01 10:00:00,149.09,152.48,148.53,152.33,4384670.0,149.09,152.48,148.53,152.33,4384670.0
2020-06-01 10:30:00,152.3,153.55,151.6,151.81,3477402.0,152.3,153.55,151.6,151.81,3477402.0
2020-06-01 11:00:00,151.81,152.04,150.37,151.12,2990385.0,151.81,152.04,150.37,151.12,2990385.0
2020-06-01 11:30:00,151.11,151.87,150.55,151.52,1297546.0,151.11,151.87,150.55,151.52,1297546.0
2020-06-01 12:00:00,151.52,151.79,151.02,151.15,768458.0,151.52,151.79,151.02,151.15,768458.0
2020-06-01 12:30:00,151.15,151.55,150.8,151.13,661065.0,151.15,151.55,150.8,151.13,661065.0
2020-06-01 13:00:00,151.15,151.2,150.6,150.9,709327.0,151.15,151.2,150.6,150.9,709327.0
2020-06-01 13:30:00,150.86,151.84,150.59,151.73,863141.0,150.86,151.84,150.59,151.73,863141.0
2020-06-01 14:00:00,151.75,152.33,151.03,151.07,1215297.0,151.75,152.33,151.03,151.07,1215297.0
2020-06-01 14:30:00,151.07,151.82,150.8,151.7,1120712.0,151.07,151.82,150.8,151.7,1120712.0
2020-06-01 15:00:00,151.69,151.88,150.91,151.23,963620.0,151.69,151.88,150.91,151.23,963620.0
2020-06-01 15:30:00,151.22,151.77,151.04,151.37,1606748.0,151.22,151.77,151.04,151.37,1606748.0
2020-06-02 09:30:00,154.0,155.85,152.91,155.01,4221215.0,154.0,155.85,152.91,155.01,4221215.0
2020-06-02 10:00:00,154.95,155.79,154.2,155.1,2786659.0,154.95,155.79,154.2,155.1,2786659.0
2020-06-02 10:30:00,155.13,155.32,152.4,153.38,2530935.0,155.13,155.32,152.4,153.38,2530935.0
2020-06-02 11:00:00,153.43,153.59,151.81,152.62,2053825.0,153.43,153.59,151.81,152.62,2053825.0
2020-06-02 11:30:00,152.68,153.71,152.35,153.55,1108700.0,152.68,153.71,152.35,153.55,1108700.0
2020-06-02 12:00:00,153.56,154.17,153.01,154.12,890373.0,153.56,154.17,153.01,154.12,890373.0
2020-06-02 12:30:00,154.1,154.78,153.76,154.48,962421.0,154.1,154.78,153.76,154.48,962421.0
2020-06-02 13:00:00,154.48,154.91,154.26,154.6,766127.0,154.48,154.91,154.26,154.6,766127.0
2020-06-02 13:30:00,154.59,154.61,153.76,154.21,958450.0,154.59,154.61,153.76,154.21,958450.0
2020-06-02 14:00:00,154.21,154.7,153.11,153.22,1053487.0,154.21,154.7,153.11,153.22,1053487.0
2020-06-02 14:30:00,153.23,154.12,152.77,153.88,1072588.0,153.23,154.12,152.77,153.88,1072588.0
2020-06-02 15:00:00,153.89,154.17,153.05,153.43,1085667.0,153.89,154.17,153.05,153.43,1085667.0
2020-06-02 15:30:00,153.45,153.64,152.95,153.32,1440858.0,153.45,153.64,152.95,153.32,1440858.0
2020-06-03 09:30:00,157.1,158.6,155.49,158.45,4809628.0,157.1,158.6,155.49,158.45,4809628.0
2020-06-03 10:00:00,158.47,161.94,158.46,161.83,4449981.0,158.47,161.94,158.46,161.83,4449981.0
2020-06-03 10:30:00,161.87,163.63,161.26,162.97,4023696.0,161.87,163.63,161.26,162.97,4023696.0
2020-06-03 11:00:00,162.95,166.88,162.64,166.66,5401594.0,162.95,166.88,162.64,166.66,5401594.0
2020-06-03 11:30:00,166.66,169.49,166.5,167.57,6551039.0,166.66,169.49,166.5,167.57,6551039.0
2020-06-03 12:00:00,167.57,168.71,164.87,166.15,4682964.0,167.57,168.71,164.87,166.15,4682964.0
2020-06-03 12:30:00,166.15,167.48,165.69,166.69,2982732.0,166.15,167.48,165.69,166.69,2982732.0
2020-06-03 13:00:00,166.72,168.64,166.66,167.54,2466380.0,166.72,168.64,166.66,167.54,2466380.0
2020-06-03 13:30:00,167.57,168.98,166.8,168.9,2142814.0,167.57,168.98,166.8,168.9,2142814.0
2020-06-03 14:00:00,168.91,171.64,168.78,171.53,4323524.0,168.91,171.64,168.78,171.53,4323524.0
2020-06-03 14:30:00,171.55,173.5,170.99,171.61,5613785.0,171.55,173.5,170.99,171.61,5613785.0
2020-06-03 15:00:00,171.66,173.55,171.25,172.57,4307315.0,171.66,173.55,171.25,172.57,4307315.0
2020-06-03 15:30:00,172.59,173.78,172.35,173.07,4666822.0,172.59,173.78,172.35,173.07,4666822.0
2020-06-04 09:30:00,181.43,186.1,177.4,180.79,11952025.0,181.43,186.1,177.4,180.79,11952025.0
2020-06-04 10:00:00,180.82,184.31,179.89,184.27,4996795.0,180.82,184.31,179.89,184.27,4996795.0
2020-06-04 10:30:00,184.25,188.41,183.81,188.37,6501743.0,184.25,188.41,183.81,188.37,6501743.0
2020-06-04 11:00:00,188.4,188.6,183.08,184.89,5443814.0,188.4,188.6,183.08,184.89,5443814.0
2020-06-04 11:30:00,184.87,186.54,184.4,185.97,2502309.0,184.87,186.54,184.4,185.97,2502309.0
2020-06-04 12:00:00,185.97,186.4,182.69,183.06,2780141.0,185.97,186.4,182.69,183.06,2780141.0
2020-06-04 12:30:00,183.11,183.61,180.71,182.42,3512006.0,183.11,183.61,180.71,182.42,3512006.0
2020-06-04 13:00:00,182.44,185.17,182.31,184.41,3107001.0,182.44,185.17,182.31,184.41,3107001.0
2020-06-04 13:30:00,184.4,185.93,182.85,184.46,3260013.0,184.4,185.93,182.85,184.46,3260013.0
2020-06-04 14:00:00,184.43,185.63,184.02,185.55,2141054.0,184.43,185.63,184.02,185.55,2141054.0
2020-06-04 14:30:00,185.52,186.54,183.1,183.13,2943642.0,185.52,186.54,183.1,183.13,2943642.0
2020-06-04 15:00:00,183.16,184.8,181.45,183.65,3050769.0,183.16,184.8,181.45,183.65,3050769.0
2020-06-04 15:30:00,183.69,184.75,182.64,184.3,3277173.0,183.69,184.75,182.64,184.3,3277173.0
2020-06-05 09:30:00,205.0,205.12,197.36,201.13,10012199.0,205.0,205.12,197.36,201.13,10012199.0
2020-06-05 10:00:00,201.16,204.8,200.4,202.95,5518346.0,201.16,204.8,200.4,202.95,5518346.0
2020-06-05 10:30:00,202.98,209.28,201.36,209.14,6275353.0,202.98,209.28,201.36,209.14,6275353.0
2020-06-05 11:00:00,209.15,218.12,208.71,217.45,10767910.0,209.15,218.12,208.71,217.45,10767910.0
2020-06-05 11:30:00,217.37,218.79,214.26,215.27,8698579.0,217.37,218.79,214.26,215.27,8698579.0
2020-06-05 12:00:00,215.21,216.5,210.2,213.03,6987312.0,215.21,216.5,210.2,213.03,6987312.0
2020-06-05 12:30:00,213.0,214.61,211.25,214.06,3892495.0,213.0,214.61,211.25,214.06,3892495.0
2020-06-05 13:00:00,214.1,214.27,210.28,211.84,3752583.0,214.1,214.27,210.28,211.84,3752583.0
2020-06-05 13:30:00,211.81,211.93,206.2,206.87,4837158.0,211.81,211.93,206.2,206.87,4837158.0
2020-06-05 14:00:00,206.78,207.99,202.0,203.23,5687589.0,206.78,207.99,202.0,203.23,5687589.0
2020-06-05 14:30:00,203.2,208.48,203.14,206.9,5865376.0,203.2,208.48,203.14,206.9,5865376.0
2020-06-05 15:00:00,206.87,208.05,203.83,204.58,5005332.0,206.87,208.05,203.83,204.58,5005332.0
2020-06-05 15:30:00,204.5,206.3,202.55,205.34,6208707.0,204.5,206.3,202.55,205.34,6208707.0
2020-06-08 09:30:00,222.9,229.95,218.93,228.88,12779062.0,222.9,229.95,218.93,228.88,12779062.0
2020-06-08 10:00:00,228.8,234.2,226.86,231.83,10417313.0,228.8,234.2,226.86,231.83,10417313.0
2020-06-08 10:30:00,231.84,232.55,228.1,230.01,6341084.0,231.84,232.55,228.1,230.01,6341084.0
2020-06-08 11:00:00,230.07,233.54,229.75,231.39,4989551.0,230.07,233.54,229.75,231.39,4989551.0
2020-06-08 11:30:00,231.39,232.1,228.0,228.8,4220263.0,231.39,232.1,228.0,228.8,4220263.0
2020-06-08 12:00:00,228.87,230.6,227.29,228.11,3153116.0,228.87,230.6,227.29,228.11,3153116.0
2020-06-08 12:30:00,228.12,229.8,226.68,229.15,3194190.0,228.12,229.8,226.68,229.15,3194190.0
2020-06-08 13:00:00,229.13,231.7,228.53,228.77,2919570.0,229.13,231.7,228.53,228.77,2919570.0
2020-06-08 13:30:00,228.75,230.41,227.79,230.26,2536882.0,228.75,230.41,227.79,230.26,2536882.0
2020-06-08 14:00:00,230.24,230.5,227.91,228.92,3076562.0,230.24,230.5,227.91,228.92,3076562.0
2020-06-08 14:30:00,228.94,230.14,227.8,229.95,2538239.0,228.94,230.14,227.8,229.95,2538239.0
2020-06-08 15:00:00,229.92,231.27,228.31,230.59,2917304.0,229.92,231.27,228.31,230.59,2917304.0
2020-06-08 15:30:00,230.56,232.25,229.61,230.47,5100179.0,230.56,232.25,229.61,230.47,5100179.0
2020-06-09 09:30:00,222.03,225.52,213.08,218.36,11722288.0,222.03,225.52,213.08,218.36,11722288.0
2020-06-09 10:00:00,218.42,221.96,214.11,219.39,7812397.0,218.42,221.96,214.11,219.39,7812397.0
2020-06-09 10:30:00,219.44,227.0,218.24,225.37,6706361.0,219.44,227.0,218.24,225.37,6706361.0
2020-06-09 11:00:00,225.31,225.5,220.23,220.8,4847146.0,225.31,225.5,220.23,220.8,4847146.0
2020-06-09 11:30:00,220.79,223.0,219.33,221.45,3493585.0,220.79,223.0,219.33,221.45,3493585.0
2020-06-09 12:00:00,221.48,223.81,220.78,222.99,2379112.0,221.48,223.81,220.78,222.99,2379112.0
2020-06-09 12:30:00,223.01,223.8,222.03,223.65,1785815.0,223.01,223.8,222.03,223.65,1785815.0
2020-06-09 13:00:00,223.61,223.79,222.01,223.63,1514094.0,223.61,223.79,222.01,223.63,1514094.0
2020-06-09 13:30:00,223.6,223.7,220.22,220.65,2136738.0,223.6,223.7,220.22,220.65,2136738.0
2020-06-09 14:00:00,220.65,220.98,217.0,218.59,3979215.0,220.65,220.98,217.0,218.59,3979215.0
2020-06-09 14:30:00,218.57,219.85,217.74,218.75,2675821.0,218.57,219.85,217.74,218.75,2675821.0
2020-06-09 15:00:00,218.74,220.07,217.3,219.68,2474617.0,218.74,220.07,217.3,219.68,2474617.0
2020-06-09 15:30:00,219.65,220.0,216.01,216.8,3869952.0,219.65,220.0,216.01,216.8,3869952.0
2020-06-10 09:30:00,211.17,213.03,202.44,205.09,9387803.0,211.17,213.03,202.44,205.09,9387803.0
2020-06-10 10:00:00,205.1,205.25,197.4,200.22,8713119.0,205.1,205.25,197.4,200.22,8713119.0
2020-06-10 10:30:00,200.18,201.09,198.02,199.64,6098630.0,200.18,201.09,198.02,199.64,6098630.0
2020-06-10 11:00:00,199.62,203.0,199.01,202.08,6156069.0,199.62,203.0,199.01,202.08,6156069.0
2020-06-10 11:30:00,202.12,208.5,201.5,207.97,8657945.0,202.12,208.5,201.5,207.97,8657945.0
2020-06-10 12:00:00,207.89,208.94,202.56,202.77,5351790.0,207.89,208.94,202.56,202.77,5351790.0
2020-06-10 12:30:00,202.79,205.65,202.64,204.84,4213055.0,202.79,205.65,202.64,204.84,4213055.0
2020-06-10 13:00:00,204.92,207.39,203.3,205.54,3843117.0,204.92,207.39,203.3,205.54,3843117.0
2020-06-10 13:30:00,205.62,208.09,205.4,206.82,2955854.0,205.62,208.09,205.4,206.82,2955854.0
2020-06-10 14:00:00,206.93,212.43,205.3,210.81,7634617.0,206.93,212.43,205.3,210.81,7634617.0
2020-06-10 14:30:00,210.9,211.05,205.54,206.59,5417777.0,210.9,211.05,205.54,206.59,5417777.0
2020-06-10 15:00:00,206.6,207.54,203.69,207.16,4323600.0,206.6,207.54,203.69,207.16,4323600.0
2020-06-10 15:30:00,207.17,207.86,203.0,203.27,4277675.0,207.17,207.86,203.0,203.27,4277675.0
2020-06-11 09:30:00,179.5,192.18,178.05,187.22,13390200.0,179.5,192.18,178.05,187.22,13390200.0
2020-06-11 10:00:00,187.27,189.6,185.11,185.5,6779920.0,187.27,189.6,185.11,185.5,6779920.0
2020-06-11 10:30:00,185.5,187.4,182.3,182.68,5457420.0,185.5,187.4,182.3,182.68,5457420.0
2020-06-11 11:00:00,182.77,185.51,181.87,183.64,5441423.0,182.77,185.51,181.87,183.64,5441423.0
2020-06-11 11:30:00,183.6,184.44,182.2,183.29,3901218.0,183.6,184.44,182.2,183.29,3901218.0
2020-06-11 12:00:00,183.24,183.26,179.11,179.66,4297604.0,183.24,183.26,179.11,179.66,4297604.0
2020-06-11 12:30:00,179.59,181.55,178.5,179.1,3722018.0,179.59,181.55,178.5,179.1,3722018.0
2020-06-11 13:00:00,179.05,181.85,178.99,180.42,3987363.0,179.05,181.85,178.99,180.42,3987363.0
2020-06-11 13:30:00,180.43,182.56,179.64,182.34,4079217.0,180.43,182.56,179.64,182.34,4079217.0
2020-06-11 14:00:00,182.33,182.49,180.24,180.91,3370316.0,182.33,182.49,180.24,180.91,3370316.0
2020-06-11 14:30:00,180.95,181.09,172.02,173.59,8018383.0,180.95,181.09,172.02,173.59,8018383.0
2020-06-11 15:00:00,173.58,174.42,166.01,169.18,12931524.0,173.58,174.42,166.01,169.18,12931524.0
2020-06-11 15:30:00,169.23,172.7,167.6,170.0,9208768.0,169.23,172.7,167.6,170.0,9208768.0
2020-06-12 09:30:00,187.14,191.3,183.15,188.21,13444382.0,187.14,191.3,183.15,188.21,13444382.0
2020-06-12 10:00:00,188.32,189.95,185.35,185.59,6879904.0,188.32,189.95,185.35,185.59,6879904.0
2020-06-12 10:30:00,185.57,185.78,178.3,178.38,7874076.0,185.57,185.78,178.3,178.38,7874076.0
2020-06-12 11:00:00,178.31,181.6,176.26,179.62,7083107.0,178.31,181.6,176.26,179.62,7083107.0
2020-06-12 11:30:00,179.67,184.85,178.51,184.69,5866616.0,179.67,184.85,178.51,184.69,5866616.0
2020-06-12 12:00:00,184.68,185.99,182.57,184.18,5021841.0,184.68,185.99,182.57,184.18,5021841.0
2020-06-12 12:30:00,184.14,184.68,181.41,184.1,3732481.0,184.14,184.68,181.41,184.1,3732481.0
2020-06-12 13:00:00,184.26,184.86,183.01,183.71,3233517.0,184.26,184.86,183.01,183.71,3233517.0
2020-06-12 13:30:00,183.72,184.06,179.65,180.8,4806548.0,183.72,184.06,179.65,180.8,4806548.0
2020-06-12 14:00:00,180.79,184.25,180.76,184.15,3412780.0,180.79,184.25,180.76,184.15,3412780.0
2020-06-12 14:30:00,184.08,185.83,182.53,184.48,4184101.0,184.08,185.83,182.53,184.48,4184101.0
2020-06-12 15:00:00,184.5,188.25,184.44,185.43,4765295.0,184.5,188.25,184.44,185.43,4765295.0
2020-06-12 15:30:00,185.47,189.96,185.03,189.51,5302696.0,185.47,189.96,185.03,189.51,5302696.0
2020-06-15 09:30:00,177.18,182.5,175.89,179.56,6728503.0,177.18,182.5,175.89,179.56,6728503.0
2020-06-15 10:00:00,179.62,182.0,178.51,179.24,5025790.0,179.62,182.0,178.51,179.24,5025790.0
2020-06-15 10:30:00,179.2,183.71,178.7,182.94,5425103.0,179.2,183.71,178.7,182.94,5425103.0
2020-06-15 11:00:00,182.93,185.71,182.31,183.3,6499738.0,182.93,185.71,182.31,183.3,6499738.0
2020-06-15 11:30:00,183.38,185.0,182.01,184.32,3522055.0,183.38,185.0,182.01,184.32,3522055.0
2020-06-15 12:00:00,184.36,189.2,184.05,187.89,5788422.0,184.36,189.2,184.05,187.89,5788422.0
2020-06-15 12:30:00,187.88,191.38,186.83,191.12,5094502.0,187.88,191.38,186.83,191.12,5094502.0
2020-06-15 13:00:00,191.11,193.1,190.36,191.47,6320291.0,191.11,193.1,190.36,191.47,6320291.0
2020-06-15 13:30:00,191.48,191.5,187.61,188.16,4716439.0,191.48,191.5,187.61,188.16,4716439.0
2020-06-15 14:00:00,188.05,192.79,188.0,191.01,6091609.0,188.05,192.79,188.0,191.01,6091609.0
2020-06-15 14:30:00,191.03,191.47,189.38,190.23,3454059.0,191.03,191.47,189.38,190.23,3454059.0
2020-06-15 15:00:00,190.22,193.23,190.12,191.1,4207932.0,190.22,193.23,190.12,191.1,4207932.0
2020-06-15 15:30:00,191.18,191.58,188.24,190.99,5410127.0,191.18,191.58,188.24,190.99,5410127.0
2020-06-16 09:30:00,207.15,208.3,199.54,202.45,10916453.0,207.15,208.3,199.54,202.45,10916453.0
2020-06-16 10:00:00,202.45,203.86,200.08,201.67,6503287.0,202.45,203.86,200.08,201.67,6503287.0
2020-06-16 10:30:00,201.69,201.99,194.39,195.0,8511232.0,201.69,201.99,194.39,195.0,8511232.0
2020-06-16 11:00:00,194.66,199.51,192.6,198.61,6919743.0,194.66,199.51,192.6,198.61,6919743.0
2020-06-16 11:30:00,198.62,200.58,197.1,197.81,4432694.0,198.62,200.58,197.1,197.81,4432694.0
2020-06-16 12:00:00,197.8,199.23,196.52,198.94,3033352.0,197.8,199.23,196.52,198.94,3033352.0
2020-06-16 12:30:00,198.94,201.63,198.75,199.36,4155665.0,198.94,201.63,198.75,199.36,4155665.0
2020-06-16 13:00:00,199.39,200.78,198.61,199.12,2956920.0,199.39,200.78,198.61,199.12,2956920.0
2020-06-16 13:30:00,199.17,199.3,196.83,197.16,3005777.0,199.17,199.3,196.83,197.16,3005777.0
2020-06-16 14:00:00,197.14,198.55,196.11,197.3,3112917.0,197.14,198.55,196.11,197.3,3112917.0
2020-06-16 14:30:00,197.28,198.67,197.13,197.97,2174343.0,197.28,198.67,197.13,197.97,2174343.0
2020-06-16 15:00:00,197.9,198.0,195.52,197.25,3623097.0,197.9,198.0,195.52,197.25,3623097.0
2020-06-16 15:30:00,197.2,198.5,196.62,197.84,4143628.0,197.2,198.5,196.62,197.84,4143628.0
2020-06-17 09:30:00,194.52,196.43,191.69,193.4,7138159.0,194.52,196.43,191.69,193.4,7138159.0
2020-06-17 10:00:00,193.45,194.77,191.8,192.36,5332492.0,193.45,194.77,191.8,192.36,5332492.0
2020-06-17 10:30:00,192.42,194.38,191.25,193.84,4087441.0,192.42,194.38,191.25,193.84,4087441.0
2020-06-17 11:00:00,193.79,194.0,192.25,192.48,2899978.0,193.79,194.0,192.25,192.48,2899978.0
2020-06-17 11:30:00,192.43,195.16,192.01,194.72,4621684.0,192.43,195.16,192.01,194.72,4621684.0
2020-06-17 12:00:00,194.73,195.05,193.63,193.93,2512340.0,194.73,195.05,193.63,193.93,2512340.0
2020-06-17 12:30:00,193.92,195.58,192.78,193.87,3369944.0,193.92,195.58,192.78,193.87,3369944.0
2020-06-17 13:00:00,193.89,194.91,193.32,194.7,2050106.0,193.89,194.91,193.32,194.7,2050106.0
2020-06-17 13:30:00,194.67,196.01,194.29,194.45,2772460.0,194.67,196.01,194.29,194.45,2772460.0
2020-06-17 14:00:00,194.48,195.65,194.3,194.8,2138931.0,194.48,195.65,194.3,194.8,2138931.0
2020-06-17 14:30:00,194.79,195.6,194.01,194.09,2124962.0,194.79,195.6,194.01,194.09,2124962.0
2020-06-17 15:00:00,194.09,194.29,192.17,192.53,3006420.0,194.09,194.29,192.17,192.53,3006420.0
2020-06-17 15:30:00,192.6,192.96,191.48,192.46,3655036.0,192.6,192.96,191.48,192.46,3655036.0
2020-06-18 09:30:00,188.24,192.3,187.2,190.49,7163291.0,188.24,192.3,187.2,190.49,7163291.0
2020-06-18 10:00:00,190.48,196.69,190.48,195.91,7919609.0,190.48,196.69,190.48,195.91,7919609.0
2020-06-18 10:30:00,195.99,198.04,195.52,197.17,6977768.0,195.99,198.04,195.52,197.17,6977768.0
2020-06-18 11:00:00,197.15,197.2,193.51,194.4,3933337.0,197.15,197.2,193.51,194.4,3933337.0
2020-06-18 11:30:00,194.32,195.05,191.25,191.81,3958819.0,194.32,195.05,191.25,191.81,3958819.0
2020-06-18 12:00:00,191.84,192.3,188.36,191.64,5406935.0,191.84,192.3,188.36,191.64,5406935.0
2020-06-18 12:30:00,191.64,191.65,189.9,190.55,2783270.0,191.64,191.65,189.9,190.55,2783270.0
2020-06-18 13:00:00,190.57,192.15,189.71,191.84,2326051.0,190.57,192.15,189.71,191.84,2326051.0
2020-06-18 13:30:00,191.85,192.59,191.32,191.89,2131344.0,191.85,192.59,191.32,191.89,2131344.0
2020-06-18 14:00:00,191.88,191.97,189.87,191.51,2711682.0,191.88,191.97,189.87,191.51,2711682.0
2020-06-18 14:30:00,191.49,191.93,190.5,190.58,1993622.0,191.49,191.93,190.5,190.58,1993622.0
2020-06-18 15:00:00,190.58,191.24,189.7,190.91,2214495.0,190.58,191.24,189.7,190.91,2214495.0
2020-06-18 15:30:00,190.92,192.49,190.59,192.17,3632714.0,190.92,192.49,190.59,192.17,3632714.0
2020-06-19 09:30:00,197.9,197.96,192.78,193.5,7594266.0,197.9,197.96,192.78,193.5,7594266.0
2020-06-19 10:00:00,193.49,194.9,193.05,193.31,4572677.0,193.49,194.9,193.05,193.31,4572677.0
2020-06-19 10:30:00,193.28,193.6,191.64,192.45,4773651.0,193.28,193.6,191.64,192.45,4773651.0
2020-06-19 11:00:00,192.48,193.34,191.85,192.44,3183876.0,192.48,193.34,191.85,192.44,3183876.0
2020-06-19 11:30:00,192.43,192.54,191.26,191.64,2796975.0,192.43,192.54,191.26,191.64,2796975.0
2020-06-19 12:00:00,191.65,191.71,187.47,188.74,5262443.0,191.65,191.71,187.47,188.74,5262443.0
2020-06-19 12:30:00,188.69,190.37,187.93,190.33,4541711.0,188.69,190.37,187.93,190.33,4541711.0
2020-06-19 13:00:00,190.33,190.39,188.18,188.34,3233404.0,190.33,190.39,188.18,188.34,3233404.0
2020-06-19 13:30:00,188.31,188.61,186.0,186.06,3704098.0,188.31,188.61,186.0,186.06,3704098.0
2020-06-19 14:00:00,186.03,186.9,184.57,185.68,4641386.0,186.03,186.9,184.57,185.68,4641386.0
2020-06-19 14:30:00,185.71,187.71,185.28,187.24,4081786.0,185.71,187.71,185.28,187.24,4081786.0
2020-06-19 15:00:00,187.19,189.35,186.72,188.3,3963242.0,187.19,189.35,186.72,188.3,3963242.0
2020-06-19 15:30:00,188.29,188.7,186.69,186.92,4207474.0,188.29,188.7,186.69,186.92,4207474.0
2020-06-22 09:30:00,184.56,187.92,181.9,186.19,6569439.0,184.56,187.92,181.9,186.19,6569439.0
2020-06-22 10:00:00,186.12,186.64,183.54,183.85,5059202.0,186.12,186.64,183.54,183.85,5059202.0
2020-06-22 10:30:00,183.87,185.55,183.21,183.4,3975201.0,183.87,185.55,183.21,183.4,3975201.0
2020-06-22 11:00:00,183.39,184.07,182.5,183.23,3294038.0,183.39,184.07,182.5,183.23,3294038.0
2020-06-22 11:30:00,183.19,184.98,182.81,184.27,2955149.0,183.19,184.98,182.81,184.27,2955149.0
2020-06-22 12:00:00,184.27,185.83,184.27,184.96,3137149.0,184.27,185.83,184.27,184.96,3137149.0
2020-06-22 12:30:00,184.97,186.48,184.32,185.75,3465558.0,184.97,186.48,184.32,185.75,3465558.0
2020-06-22 13:00:00,185.77,186.8,185.43,186.19,2718010.0,185.77,186.8,185.43,186.19,2718010.0
2020-06-22 13:30:00,186.19,186.85,185.35,186.57,2261039.0,186.19,186.85,185.35,186.57,2261039.0
2020-06-22 14:00:00,186.61,186.73,185.27,186.13,2394413.0,186.61,186.73,185.27,186.13,2394413.0
2020-06-22 14:30:00,186.11,188.7,185.86,188.64,3985261.0,186.11,188.7,185.86,188.64,3985261.0
2020-06-22 15:00:00,188.62,188.64,186.28,186.92,3802000.0,188.62,188.64,186.28,186.92,3802000.0
2020-06-22 15:30:00,186.9,188.61,186.79,188.41,3611563.0,186.9,188.61,186.79,188.41,3611563.0
2020-06-23 09:30:00,189.3,190.12,186.08,186.6,5606466.0,189.3,190.12,186.08,186.6,5606466.0
2020-06-23 10:00:00,186.58,187.0,185.34,185.9,5242116.0,186.58,187.0,185.34,185.9,5242116.0
2020-06-23 10:30:00,185.94,186.37,184.16,185.44,4982550.0,185.94,186.37,184.16,185.44,4982550.0
2020-06-23 11:00:00,185.47,185.99,184.55,185.38,2740668.0,185.47,185.99,184.55,185.38,2740668.0
2020-06-23 11:30:00,185.39,185.42,183.84,184.45,2604450.0,185.39,185.42,183.84,184.45,2604450.0
2020-06-23 12:00:00,184.49,184.56,183.55,184.48,2672924.0,184.49,184.56,183.55,184.48,2672924.0
2020-06-23 12:30:00,184.49,185.17,184.28,184.95,2989949.0,184.49,185.17,184.28,184.95,2989949.0
2020-06-23 13:00:00,184.94,185.73,184.75,185.27,1970027.0,184.94,185.73,184.75,185.27,1970027.0
2020-06-23 13:30:00,185.28,185.6,184.22,184.69,1993057.0,185.28,185.6,184.22,184.69,1993057.0
2020-06-23 14:00:00,184.69,185.57,184.12,185.56,1587241.0,184.69,185.57,184.12,185.56,1587241.0
2020-06-23 14:30:00,185.55,188.01,185.4,187.89,4106270.0,185.55,188.01,185.4,187.89,4106270.0
2020-06-23 15:00:00,187.85,189.01,186.99,187.67,4457425.0,187.85,189.01,186.99,187.67,4457425.0
2020-06-23 15:30:00,187.65,188.53,187.17,187.75,3231179.0,187.65,188.53,187.17,187.75,3231179.0
2020-06-24 09:30:00,183.61,185.2,182.1,182.25,7019292.0,183.61,185.2,182.1,182.25,7019292.0
2020-06-24 10:00:00,182.27,183.44,182.01,183.3,4226687.0,182.27,183.44,182.01,183.3,4226687.0
2020-06-24 10:30:00,183.22,183.47,180.61,181.13,4771490.0,183.22,183.47,180.61,181.13,4771490.0
2020-06-24 11:00:00,181.09,182.05,179.87,180.53,3746535.0,181.09,182.05,179.87,180.53,3746535.0
2020-06-24 11:30:00,180.5,180.67,176.43,178.18,5457429.0,180.5,180.67,176.43,178.18,5457429.0
2020-06-24 12:00:00,178.18,179.4,177.62,179.04,3373226.0,178.18,179.4,177.62,179.04,3373226.0
2020-06-24 12:30:00,179.08,180.22,178.27,179.47,3283438.0,179.08,180.22,178.27,179.47,3283438.0
2020-06-24 13:00:00,179.45,179.58,177.91,178.07,2448438.0,179.45,179.58,177.91,178.07,2448438.0
2020-06-24 13:30:00,178.08,178.25,177.04,177.73,2316713.0,178.08,178.25,177.04,177.73,2316713.0
2020-06-24 14:00:00,177.71,178.91,177.18,178.15,3021440.0,177.71,178.91,177.18,178.15,3021440.0
2020-06-24 14:30:00,178.1,178.37,176.07,176.68,3161310.0,178.1,178.37,176.07,176.68,3161310.0
2020-06-24 15:00:00,176.7,178.46,176.68,177.6,3011835.0,176.7,178.46,176.68,177.6,3011835.0
2020-06-24 15:30:00,177.6,178.73,176.56,176.79,3657692.0,177.6,178.73,176.56,176.79,3657692.0
2020-06-25 09:30:00,169.87,174.35,169.59,174.2,8403799.0,169.87,174.35,169.59,174.2,8403799.0
2020-06-25 10:00:00,174.16,177.25,173.87,177.21,6599179.0,174.16,177.25,173.87,177.21,6599179.0
2020-06-25 10:30:00,177.21,177.5,172.45,173.83,5590207.0,177.21,177.5,172.45,173.83,5590207.0
2020-06-25 11:00:00,173.81,174.35,171.75,172.73,4333411.0,173.81,174.35,171.75,172.73,4333411.0
2020-06-25 11:30:00,172.78,173.87,171.67,173.42,3313744.0,172.78,173.87,171.67,173.42,3313744.0
2020-06-25 12:00:00,173.42,174.53,172.82,172.97,2575618.0,173.42,174.53,172.82,172.97,2575618.0
2020-06-25 12:30:00,173.0,173.46,171.82,172.74,3003409.0,173.0,173.46,171.82,172.74,3003409.0
2020-06-25 13:00:00,172.75,172.75,171.02,171.6,2403826.0,172.75,172.75,171.02,171.6,2403826.0
2020-06-25 13:30:00,171.58,172.7,171.21,172.03,1875759.0,171.58,172.7,171.21,172.03,1875759.0
2020-06-25 14:00:00,172.03,172.46,171.19,171.44,1415582.0,172.03,172.46,171.19,171.44,1415582.0
2020-06-25 14:30:00,171.42,171.77,170.6,171.14,2061995.0,171.42,171.77,170.6,171.14,2061995.0
2020-06-25 15:00:00,171.11,175.25,170.94,174.87,4235056.0,171.11,175.25,170.94,174.87,4235056.0
2020-06-25 15:30:00,174.85,175.19,173.86,174.96,3777226.0,174.85,175.19,173.86,174.96,3777226.0
2020-06-26 09:30:00,173.5,173.85,170.1,171.47,5018960.0,173.5,173.85,170.1,171.47,5018960.0
2020-06-26 10:00:00,171.49,171.67,168.8,169.65,4173576.0,171.49,171.67,168.8,169.65,4173576.0
2020-06-26 10:30:00,169.62,170.16,167.6,169.08,3988047.0,169.62,170.16,167.6,169.08,3988047.0
2020-06-26 11:00:00,169.06,171.5,168.69,170.72,3765755.0,169.06,171.5,168.69,170.72,3765755.0
2020-06-26 11:30:00,170.85,171.45,169.37,169.87,3305375.0,170.85,171.45,169.37,169.87,3305375.0
2020-06-26 12:00:00,169.9,170.41,169.2,170.4,2097838.0,169.9,170.41,169.2,170.4,2097838.0
2020-06-26 12:30:00,170.42,171.6,169.83,171.52,2235076.0,170.42,171.6,169.83,171.52,2235076.0
2020-06-26 13:00:00,171.58,172.31,170.61,170.67,2028872.0,171.58,172.31,170.61,170.67,2028872.0
2020-06-26 13:30:00,170.68,171.7,170.43,171.15,1842441.0,170.68,171.7,170.43,171.15,1842441.0
2020-06-26 14:00:00,171.14,171.14,169.49,169.8,2222327.0,171.14,171.14,169.49,169.8,2222327.0
2020-06-26 14:30:00,169.82,170.97,169.5,170.67,2302026.0,169.82,170.97,169.5,170.67,2302026.0
2020-06-26 15:00:00,170.67,171.07,169.95,170.69,2482433.0,170.67,171.07,169.95,170.69,2482433.0
2020-06-26 15:30:00,170.7,170.98,169.63,169.93,3251906.0,170.7,170.98,169.63,169.93,3251906.0
2020-06-29 09:30:00,181.0,181.67,176.27,180.51,8648357.0,181.0,181.67,176.27,180.51,8648357.0
2020-06-29 10:00:00,180.52,184.8,180.31,183.52,7540381.0,180.52,184.8,180.31,183.52,7540381.0
2020-06-29 10:30:00,183.53,184.05,181.67,182.93,4666977.0,183.53,184.05,181.67,182.93,4666977.0
2020-06-29 11:00:00,182.99,183.56,180.43,181.01,4141999.0,182.99,183.56,180.43,181.01,4141999.0
2020-06-29 11:30:00,181.02,181.37,179.43,180.04,2669038.0,181.02,181.37,179.43,180.04,2669038.0
2020-06-29 12:00:00,180.06,181.83,180.01,181.63,2622113.0,180.06,181.83,180.01,181.63,2622113.0
2020-06-29 12:30:00,181.61,183.81,181.51,183.29,3411374.0,181.61,183.81,181.51,183.29,3411374.0
2020-06-29 13:00:00,183.3,187.7,183.0,187.44,5655955.0,183.3,187.7,183.0,187.44,5655955.0
2020-06-29 13:30:00,187.43,188.25,186.05,186.91,4380183.0,187.43,188.25,186.05,186.91,4380183.0
2020-06-29 14:00:00,186.94,189.34,186.77,188.39,4540572.0,186.94,189.34,186.77,188.39,4540572.0
2020-06-29 14:30:00,188.36,191.3,188.28,190.82,5088740.0,188.36,191.3,188.28,190.82,5088740.0
2020-06-29 15:00:00,190.85,192.52,189.7,191.7,5350665.0,190.85,192.52,189.7,191.7,5350665.0
2020-06-29 15:30:00,191.69,194.5,191.63,194.42,6517848.0,191.69,194.5,191.63,194.42,6517848.0
2020-06-30 09:30:00,188.02,188.49,180.75,182.61,10943536.0,188.02,188.49,180.75,182.61,10943536.0
2020-06-30 10:00:00,182.6,183.5,180.38,181.66,7072369.0,182.6,183.5,180.38,181.66,7072369.0
2020-06-30 10:30:00,181.71,185.45,181.49,184.84,5974248.0,181.71,185.45,181.49,184.84,5974248.0
2020-06-30 11:00:00,184.79,186.11,182.3,182.64,5318293.0,184.79,186.11,182.3,182.64,5318293.0
2020-06-30 11:30:00,182.58,183.31,181.87,182.29,3592122.0,182.58,183.31,181.87,182.29,3592122.0
2020-06-30 12:00:00,182.29,184.73,182.13,183.28,3409602.0,182.29,184.73,182.13,183.28,3409602.0
2020-06-30 12:30:00,183.28,183.3,182.1,182.34,2531233.0,183.28,183.3,182.1,182.34,2531233.0
2020-06-30 13:00:00,182.35,183.11,181.51,183.01,2610824.0,182.35,183.11,181.51,183.01,2610824.0
2020-06-30 13:30:00,183.03,183.24,181.7,182.95,2473696.0,183.03,183.24,181.7,182.95,2473696.0
2020-06-30 14:00:00,182.96,184.02,182.1,183.99,2564746.0,182.96,184.02,182.1,183.99,2564746.0
2020-06-30 14:30:00,183.99,184.5,183.0,184.42,3076982.0,183.99,184.5,183.0,184.42,3076982.0
2020-06-30 15:00:00,184.39,184.89,183.21,184.06,3352855.0,184.39,184.89,183.21,184.06,3352855.0
2020-06-30 15:30:00,184.05,184.81,183.0,183.07,3602625.0,184.05,184.81,183.0,183.07,3602625.0
2020-07-01 09:30:00,185.88,190.61,184.34,185.61,8256723.0,185.88,190.61,184.34,185.61,8256723.0
2020-07-01 10:00:00,185.7,187.6,185.25,185.92,4881100.0,185.7,187.6,185.25,185.92,4881100.0
2020-07-01 10:30:00,185.86,186.51,181.04,182.95,5470588.0,185.86,186.51,181.04,182.95,5470588.0
2020-07-01 11:00:00,182.95,183.16,180.66,181.22,3780539.0,182.95,183.16,180.66,181.22,3780539.0
2020-07-01 11:30:00,181.25,183.76,180.75,182.73,3648581.0,181.25,183.76,180.75,182.73,3648581.0
2020-07-01 12:00:00,182.77,184.2,182.45,182.54,2409449.0,182.77,184.2,182.45,182.54,2409449.0
2020-07-01 12:30:00,182.53,183.3,181.26,181.68,2343782.0,182.53,183.3,181.26,181.68,2343782.0
2020-07-01 13:00:00,181.68,181.9,180.59,180.8,2339046.0,181.68,181.9,180.59,180.8,2339046.0
2020-07-01 13:30:00,180.86,181.9,180.77,181.17,1834321.0,180.86,181.9,180.77,181.17,1834321.0
2020-07-01 14:00:00,181.17,182.58,181.16,181.46,2030955.0,181.17,182.58,181.16,181.46,2030955.0
2020-07-01 14:30:00,181.47,181.99,180.95,181.67,1439814.0,181.47,181.99,180.95,181.67,1439814.0
2020-07-01 15:00:00,181.63,182.25,181.25,181.68,1497112.0,181.63,182.25,181.25,181.68,1497112.0
2020-07-01 15:30:00,181.71,181.75,180.04,180.31,2391445.0,181.71,181.75,180.04,180.31,2391445.0
2020-07-02 09:30:00,185.58,187.79,183.61,184.64,7153226.0,185.58,187.79,183.61,184.64,7153226.0
2020-07-02 10:00:00,184.69,185.32,182.02,182.2,4416815.0,184.69,185.32,182.02,182.2,4416815.0
2020-07-02 10:30:00,182.15,183.55,181.0,181.13,3850231.0,182.15,183.55,181.0,181.13,3850231.0
2020-07-02 11:00:00,181.14,182.3,180.43,182.03,3720045.0,181.14,182.3,180.43,182.03,3720045.0
2020-07-02 11:30:00,181.98,183.25,181.94,182.5,2979590.0,181.98,183.25,181.94,182.5,2979590.0
2020-07-02 12:00:00,182.52,182.98,181.59,182.8,2317311.0,182.52,182.98,181.59,182.8,2317311.0
2020-07-02 12:30:00,182.77,183.65,182.46,183.19,2185669.0,182.77,183.65,182.46,183.19,2185669.0
2020-07-02 13:00:00,183.19,183.3,182.15,183.0,1979043.0,183.19,183.3,182.15,183.0,1979043.0
2020-07-02 13:30:00,182.99,183.28,182.22,182.34,1748521.0,182.99,183.28,182.22,182.34,1748521.0
2020-07-02 14:00:00,182.3,182.74,182.02,182.36,984155.0,182.3,182.74,182.02,182.36,984155.0
2020-07-02 14:30:00,182.38,182.92,181.79,181.9,1038736.0,182.38,182.92,181.79,181.9,1038736.0
2020-07-02 15:00:00,181.92,182.18,181.13,181.31,1443558.0,181.92,182.18,181.13,181.31,1443558.0
2020-07-02 15:30:00,181.34,181.79,180.6,180.76,2160375.0,181.34,181.79,180.6,180.76,2160375.0
2020-07-06 09:30:00,184.52,187.0,182.63,185.78,6245470.0,184.52,187.0,182.63,185.78,6245470.0
2020-07-06 10:00:00,185.88,186.18,182.94,183.49,4045428.0,185.88,186.18,182.94,183.49,4045428.0
2020-07-06 10:30:00,183.48,184.17,182.86,183.4,2553378.0,183.48,184.17,182.86,183.4,2553378.0
2020-07-06 11:00:00,183.41,183.5,181.74,182.25,2356921.0,183.41,183.5,181.74,182.25,2356921.0
2020-07-06 11:30:00,182.26,182.98,181.6,181.88,1795505.0,182.26,182.98,181.6,181.88,1795505.0
2020-07-06 12:00:00,181.84,183.1,181.77,182.98,1597824.0,181.84,183.1,181.77,182.98,1597824.0
2020-07-06 12:30:00,182.93,183.49,182.4,183.27,1409703.0,182.93,183.49,182.4,183.27,1409703.0
2020-07-06 13:00:00,183.29,183.77,182.63,183.55,1261711.0,183.29,183.77,182.63,183.55,1261711.0
2020-07-06 13:30:00,183.56,188.9,183.51,187.98,5118082.0,183.56,188.9,183.51,187.98,5118082.0
2020-07-06 14:00:00,188.0,188.0,185.11,186.35,5133205.0,188.0,188.0,185.11,186.35,5133205.0
2020-07-06 14:30:00,186.35,187.11,185.5,186.55,3281044.0,186.35,187.11,185.5,186.55,3281044.0
2020-07-06 15:00:00,186.54,189.36,186.51,187.85,4640535.0,186.54,189.36,186.51,187.85,4640535.0
2020-07-06 15:30:00,187.83,188.47,187.17,187.85,3100753.0,187.83,188.47,187.17,187.85,3100753.0
2020-07-07 09:30:00,185.07,185.09,181.45,182.1,5646662.0,185.07,185.09,181.45,182.1,5646662.0
2020-07-07 10:00:00,182.07,183.71,181.73,182.27,4386812.0,182.07,183.71,181.73,182.27,4386812.0
2020-07-07 10:30:00,182.27,183.4,182.08,182.64,2316699.0,182.27,183.4,182.08,182.64,2316699.0
2020-07-07 11:00:00,182.65,182.75,181.9,182.12,1531450.0,182.65,182.75,181.9,182.12,1531450.0
2020-07-07 11:30:00,182.13,182.19,180.73,181.06,2201943.0,182.13,182.19,180.73,181.06,2201943.0
2020-07-07 12:00:00,181.06,181.89,180.82,181.33,1401468.0,181.06,181.89,180.82,181.33,1401468.0
2020-07-07 12:30:00,181.33,181.43,180.75,181.15,1505278.0,181.33,181.43,180.75,181.15,1505278.0
2020-07-07 13:00:00,181.16,181.56,180.81,181.23,1362441.0,181.16,181.56,180.81,181.23,1362441.0
2020-07-07 13:30:00,181.24,182.65,181.01,182.47,2052522.0,181.24,182.65,181.01,182.47,2052522.0
2020-07-07 14:00:00,182.47,182.68,181.18,181.3,1571599.0,182.47,182.68,181.18,181.3,1571599.0
2020-07-07 14:30:00,181.25,181.27,180.0,180.48,2255816.0,181.25,181.27,180.0,180.48,2255816.0
2020-07-07 15:00:00,180.46,180.7,178.7,179.4,2834822.0,180.46,180.7,178.7,179.4,2834822.0
2020-07-07 15:30:00,179.42,179.59,178.65,178.95,2564001.0,179.42,179.59,178.65,178.95,2564001.0
2020-07-08 09:30:00,179.01,181.5,176.8,180.78,5409276.0,179.01,181.5,176.8,180.78,5409276.0
2020-07-08 10:00:00,180.86,181.58,178.37,178.82,3981198.0,180.86,181.58,178.37,178.82,3981198.0
2020-07-08 10:30:00,178.83,179.82,178.57,179.23,2429068.0,178.83,179.82,178.57,179.23,2429068.0
2020-07-08 11:00:00,179.22,179.25,176.66,177.06,2906262.0,179.22,179.25,176.66,177.06,2906262.0
2020-07-08 11:30:00,177.08,177.86,175.6,175.76,2361418.0,177.08,177.86,175.6,175.76,2361418.0
2020-07-08 12:00:00,175.76,177.49,175.51,176.96,2098026.0,175.76,177.49,175.51,176.96,2098026.0
2020-07-08 12:30:00,176.94,177.22,175.89,176.84,1263241.0,176.94,177.22,175.89,176.84,1263241.0
2020-07-08 13:00:00,176.84,177.34,176.08,176.37,1210361.0,176.84,177.34,176.08,176.37,1210361.0
2020-07-08 13:30:00,176.37,177.66,176.14,177.45,1166093.0,176.37,177.66,176.14,177.45,1166093.0
2020-07-08 14:00:00,177.38,180.23,177.21,179.78,2816269.0,177.38,180.23,177.21,179.78,2816269.0
2020-07-08 14:30:00,179.78,179.84,178.15,179.55,2537424.0,179.78,179.84,178.15,179.55,2537424.0
2020-07-08 15:00:00,179.56,180.9,179.19,180.2,2516681.0,179.56,180.9,179.19,180.2,2516681.0
2020-07-08 15:30:00,180.2,180.7,179.42,179.98,2248603.0,180.2,180.7,179.42,179.98,2248603.0
2020-07-09 09:30:00,179.25,180.75,176.2,177.51,4091573.0,179.25,180.75,176.2,177.51,4091573.0
2020-07-09 10:00:00,177.45,177.98,175.44,176.37,3142539.0,177.45,177.98,175.44,176.37,3142539.0
2020-07-09 10:30:00,176.38,176.88,173.7,173.77,3048793.0,176.38,176.88,173.7,173.77,3048793.0
2020-07-09 11:00:00,173.75,175.74,172.81,175.66,3504946.0,173.75,175.74,172.81,175.66,3504946.0
2020-07-09 11:30:00,175.69,176.58,174.92,176.03,2072012.0,175.69,176.58,174.92,176.03,2072012.0
2020-07-09 12:00:00,176.09,176.43,173.5,174.08,2828893.0,176.09,176.43,173.5,174.08,2828893.0
2020-07-09 12:30:00,174.14,174.85,173.72,174.63,1227857.0,174.14,174.85,173.72,174.63,1227857.0
2020-07-09 13:00:00,174.61,175.33,173.88,174.1,1370839.0,174.61,175.33,173.88,174.1,1370839.0
2020-07-09 13:30:00,174.11,174.75,173.53,173.75,1523726.0,174.11,174.75,173.53,173.75,1523726.0
2020-07-09 14:00:00,173.66,174.53,173.62,174.1,1092719.0,173.66,174.53,173.62,174.1,1092719.0
2020-07-09 14:30:00,174.11,174.22,173.08,173.5,1188519.0,174.11,174.22,173.08,173.5,1188519.0
2020-07-09 15:00:00,173.53,174.21,173.0,173.01,1638828.0,173.53,174.21,173.0,173.01,1638828.0
2020-07-09 15:30:00,173.0,174.07,172.86,173.26,2100689.0,173.0,174.07,172.86,173.26,2100689.0
2020-07-10 09:30:00,171.7,175.13,169.76,173.98,6430859.0,171.7,175.13,169.76,173.98,6430859.0
2020-07-10 10:00:00,173.96,175.49,172.75,174.33,3734366.0,173.96,175.49,172.75,174.33,3734366.0
2020-07-10 10:30:00,174.27,176.41,173.93,175.54,3107625.0,174.27,176.41,173.93,175.54,3107625.0
2020-07-10 11:00:00,175.47,175.75,174.37,174.96,2103331.0,175.47,175.75,174.37,174.96,2103331.0
2020-07-10 11:30:00,174.94,176.05,174.3,175.97,1975005.0,174.94,176.05,174.3,175.97,1975005.0
2020-07-10 12:00:00,175.92,176.88,175.55,175.68,2549705.0,175.92,176.88,175.55,175.68,2549705.0
2020-07-10 12:30:00,175.75,176.88,175.26,176.75,1968593.0,175.75,176.88,175.26,176.75,1968593.0
2020-07-10 13:00:00,176.7,176.99,175.6,176.25,1424367.0,176.7,176.99,175.6,176.25,1424367.0
2020-07-10 13:30:00,176.25,178.33,176.1,177.5,2507808.0,176.25,178.33,176.1,177.5,2507808.0
2020-07-10 14:00:00,177.52,179.33,177.51,178.32,2283945.0,177.52,179.33,177.51,178.32,2283945.0
2020-07-10 14:30:00,178.32,178.75,176.98,177.25,1863457.0,178.32,178.75,176.98,177.25,1863457.0
2020-07-10 15:00:00,177.24,178.4,176.65,178.14,1868933.0,177.24,178.4,176.65,178.14,1868933.0
2020-07-10 15:30:00,178.17,178.71,177.56,178.31,2117089.0,178.17,178.71,177.56,178.31,2117089.0
2020-07-13 09:30:00,180.2,181.06,174.61,174.61,5228365.0,180.2,181.06,174.61,174.61,5228365.0
2020-07-13 10:00:00,174.64,177.0,174.36,176.08,3585051.0,174.64,177.0,174.36,176.08,3585051.0
2020-07-13 10:30:00,176.15,176.92,174.88,176.21,2475736.0,176.15,176.92,174.88,176.21,2475736.0
2020-07-13 11:00:00,176.21,176.49,175.25,175.54,1684499.0,176.21,176.49,175.25,175.54,1684499.0
2020-07-13 11:30:00,175.58,176.86,175.22,176.49,1510639.0,175.58,176.86,175.22,176.49,1510639.0
2020-07-13 12:00:00,176.49,178.3,176.25,177.95,2048489.0,176.49,178.3,176.25,177.95,2048489.0
2020-07-13 12:30:00,177.95,181.55,177.83,180.9,4080832.0,177.95,181.55,177.83,180.9,4080832.0
2020-07-13 13:00:00,180.95,182.13,179.75,181.79,3052469.0,180.95,182.13,179.75,181.79,3052469.0
2020-07-13 13:30:00,181.82,183.25,181.64,182.45,3346554.0,181.82,183.25,181.64,182.45,3346554.0
2020-07-13 14:00:00,182.47,182.6,179.03,179.31,3029757.0,182.47,182.6,179.03,179.31,3029757.0
2020-07-13 14:30:00,179.29,180.32,178.17,180.12,2355792.0,179.29,180.32,178.17,180.12,2355792.0
2020-07-13 15:00:00,180.09,180.19,177.57,177.61,1845800.0,180.09,180.19,177.57,177.61,1845800.0
2020-07-13 15:30:00,177.59,177.77,175.14,175.62,2740556.0,177.59,177.77,175.14,175.62,2740556.0
2020-07-14 09:30:00,177.0,177.68,173.41,177.25,5033429.0,177.0,177.68,173.41,177.25,5033429.0
2020-07-14 10:00:00,177.25,179.5,176.0,179.44,4386425.0,177.25,179.5,176.0,179.44,4386425.0
2020-07-14 10:30:00,179.44,181.3,177.0,177.59,3984215.0,179.44,181.3,177.0,177.59,3984215.0
2020-07-14 11:00:00,177.59,178.7,175.2,176.55,3045408.0,177.59,178.7,175.2,176.55,3045408.0
2020-07-14 11:30:00,176.55,177.58,176.06,177.58,1617301.0,176.55,177.58,176.06,177.58,1617301.0
2020-07-14 12:00:00,177.54,177.67,176.25,177.4,1739359.0,177.54,177.67,176.25,177.4,1739359.0
2020-07-14 12:30:00,177.42,177.75,176.15,176.58,1443088.0,177.42,177.75,176.15,176.58,1443088.0
2020-07-14 13:00:00,176.62,176.76,175.8,176.16,1219615.0,176.62,176.76,175.8,176.16,1219615.0
2020-07-14 13:30:00,176.15,179.19,176.07,178.79,2356368.0,176.15,179.19,176.07,178.79,2356368.0
2020-07-14 14:00:00,178.81,179.54,178.15,178.77,2287954.0,178.81,179.54,178.15,178.77,2287954.0
2020-07-14 14:30:00,178.8,179.5,178.34,179.37,1422704.0,178.8,179.5,178.34,179.37,1422704.0
2020-07-14 15:00:00,179.38,180.34,179.06,179.84,2274746.0,179.38,180.34,179.06,179.84,2274746.0
2020-07-14 15:30:00,179.86,180.25,179.16,179.95,2182147.0,179.86,180.25,179.16,179.95,2182147.0
2020-07-15 09:30:00,185.54,188.2,183.03,184.47,6469821.0,185.54,188.2,183.03,184.47,6469821.0
2020-07-15 10:00:00,184.47,184.74,181.86,182.85,3789917.0,184.47,184.74,181.86,182.85,3789917.0
2020-07-15 10:30:00,182.87,185.45,182.17,184.99,4070043.0,182.87,185.45,182.17,184.99,4070043.0
2020-07-15 11:00:00,184.99,185.31,181.25,182.64,3471897.0,184.99,185.31,181.25,182.64,3471897.0
2020-07-15 11:30:00,182.68,183.89,181.75,183.24,2055993.0,182.68,183.89,181.75,183.24,2055993.0
2020-07-15 12:00:00,183.24,185.43,182.52,185.32,2560670.0,183.24,185.43,182.52,185.32,2560670.0
2020-07-15 12:30:00,185.32,185.63,184.31,185.23,1732086.0,185.32,185.63,184.31,185.23,1732086.0
2020-07-15 13:00:00,185.26,186.52,184.8,186.42,2125730.0,185.26,186.52,184.8,186.42,2125730.0
2020-07-15 13:30:00,186.41,187.85,186.27,187.78,2688876.0,186.41,187.85,186.27,187.78,2688876.0
2020-07-15 14:00:00,187.76,188.56,186.92,188.2,2787119.0,187.76,188.56,186.92,188.2,2787119.0
2020-07-15 14:30:00,188.2,189.53,187.03,187.04,3453897.0,188.2,189.53,187.03,187.04,3453897.0
2020-07-15 15:00:00,187.05,187.97,185.83,187.87,2981209.0,187.05,187.97,185.83,187.87,2981209.0
2020-07-15 15:30:00,187.89,188.5,187.22,187.88,2313991.0,187.89,188.5,187.22,187.88,2313991.0
2020-07-16 09:30:00,184.32,184.59,181.36,182.17,4907566.0,184.32,184.59,181.36,182.17,4907566.0
2020-07-16 10:00:00,182.22,182.77,180.88,181.98,3309030.0,182.22,182.77,180.88,181.98,3309030.0
2020-07-16 10:30:00,182.03,182.1,180.4,180.53,2862705.0,182.03,182.1,180.4,180.53,2862705.0
2020-07-16 11:00:00,180.53,181.09,179.43,180.47,3253036.0,180.53,181.09,179.43,180.47,3253036.0
2020-07-16 11:30:00,180.41,181.29,180.07,180.99,1874988.0,180.41,181.29,180.07,180.99,1874988.0
2020-07-16 12:00:00,180.97,182.05,180.57,181.17,2121746.0,180.97,182.05,180.57,181.17,2121746.0
2020-07-16 12:30:00,181.16,181.5,179.92,179.96,1335419.0,181.16,181.5,179.92,179.96,1335419.0
2020-07-16 13:00:00,179.95,181.37,179.9,181.22,1475608.0,179.95,181.37,179.9,181.22,1475608.0
2020-07-16 13:30:00,181.2,181.28,180.16,180.36,1138323.0,181.2,181.28,180.16,180.36,1138323.0
2020-07-16 14:00:00,180.34,180.82,180.12,180.34,804616.0,180.34,180.82,180.12,180.34,804616.0
2020-07-16 14:30:00,180.32,180.35,178.46,178.7,2155577.0,180.32,180.35,178.46,178.7,2155577.0
2020-07-16 15:00:00,178.72,179.08,177.33,178.96,2960035.0,178.72,179.08,177.33,178.96,2960035.0
2020-07-16 15:30:00,178.97,179.44,178.37,178.76,2243897.0,178.97,179.44,178.37,178.76,2243897.0
2020-07-17 09:30:00,178.41,181.1,177.68,179.96,3937303.0,178.41,181.1,177.68,179.96,3937303.0
2020-07-17 10:00:00,179.88,180.27,177.41,177.46,2756619.0,179.88,180.27,177.41,177.46,2756619.0
2020-07-17 10:30:00,177.47,177.84,176.5,177.74,2628984.0,177.47,177.84,176.5,177.74,2628984.0
2020-07-17 11:00:00,177.75,178.48,177.25,177.98,1599062.0,177.75,178.48,177.25,177.98,1599062.0
2020-07-17 11:30:00,177.93,178.12,176.65,177.1,2039711.0,177.93,178.12,176.65,177.1,2039711.0
2020-07-17 12:00:00,177.1,177.78,176.83,177.43,1465193.0,177.1,177.78,176.83,177.43,1465193.0
2020-07-17 12:30:00,177.4,177.52,176.32,176.63,1321775.0,177.4,177.52,176.32,176.63,1321775.0
2020-07-17 13:00:00,176.64,177.49,176.51,177.4,1195181.0,176.64,177.49,176.51,177.4,1195181.0
2020-07-17 13:30:00,177.42,177.45,176.43,176.9,1262065.0,177.42,177.45,176.43,176.9,1262065.0
2020-07-17 14:00:00,176.87,176.96,175.76,175.81,1198219.0,176.87,176.96,175.76,175.81,1198219.0
2020-07-17 14:30:00,175.79,176.36,175.55,175.88,901649.0,175.79,176.36,175.55,175.88,901649.0
2020-07-17 15:00:00,175.87,176.4,175.55,175.78,1097060.0,175.87,176.4,175.55,175.78,1097060.0
2020-07-17 15:30:00,175.8,176.14,175.59,175.65,1327668.0,175.8,176.14,175.59,175.65,1327668.0
2020-07-20 09:30:00,175.16,176.26,172.3,173.07,3041641.0,175.16,176.26,172.3,173.07,3041641.0
2020-07-20 10:00:00,173.11,173.15,171.62,173.11,2360995.0,173.11,173.15,171.62,173.11,2360995.0
2020-07-20 10:30:00,173.15,174.35,172.8,174.19,1938798.0,173.15,174.35,172.8,174.19,1938798.0
2020-07-20 11:00:00,174.2,174.5,173.2,173.51,1486598.0,174.2,174.5,173.2,173.51,1486598.0
2020-07-20 11:30:00,173.54,174.86,173.08,174.26,1848083.0,173.54,174.86,173.08,174.26,1848083.0
2020-07-20 12:00:00,174.26,174.29,172.64,172.84,1771407.0,174.26,174.29,172.64,172.84,1771407.0
2020-07-20 12:30:00,172.84,173.34,172.5,173.3,911050.0,172.84,173.34,172.5,173.3,911050.0
2020-07-20 13:00:00,173.32,174.42,173.0,174.31,1130264.0,173.32,174.42,173.0,174.31,1130264.0
2020-07-20 13:30:00,174.28,175.98,174.27,175.96,1718933.0,174.28,175.98,174.27,175.96,1718933.0
2020-07-20 14:00:00,175.96,176.35,175.04,175.46,1447540.0,175.96,176.35,175.04,175.46,1447540.0
2020-07-20 14:30:00,175.46,176.57,175.45,175.7,1341335.0,175.46,176.57,175.45,175.7,1341335.0
2020-07-20 15:00:00,175.65,176.0,174.85,175.05,1016965.0,175.65,176.0,174.85,175.05,1016965.0
2020-07-20 15:30:00,175.05,175.5,174.31,174.33,1246343.0,175.05,175.5,174.31,174.33,1246343.0
2020-07-21 09:30:00,178.43,182.47,176.75,182.44,5736350.0,178.43,182.47,176.75,182.44,5736350.0
2020-07-21 10:00:00,182.44,182.65,178.13,178.17,4844305.0,182.44,182.65,178.13,178.17,4844305.0
2020-07-21 10:30:00,178.18,179.7,177.78,178.88,2981836.0,178.18,179.7,177.78,178.88,2981836.0
2020-07-21 11:00:00,178.9,181.32,178.86,181.04,3268081.0,178.9,181.32,178.86,181.04,3268081.0
2020-07-21 11:30:00,181.06,181.95,180.2,181.92,2605497.0,181.06,181.95,180.2,181.92,2605497.0
2020-07-21 12:00:00,181.94,181.97,179.14,180.46,3544369.0,181.94,181.97,179.14,180.46,3544369.0
2020-07-21 12:30:00,180.43,181.17,179.27,181.07,2360359.0,180.43,181.17,179.27,181.07,2360359.0
2020-07-21 13:00:00,181.13,181.15,180.0,180.45,1346312.0,181.13,181.15,180.0,180.45,1346312.0
2020-07-21 13:30:00,180.45,180.55,179.4,179.78,1184752.0,180.45,180.55,179.4,179.78,1184752.0
2020-07-21 14:00:00,179.82,180.14,178.51,179.02,1398437.0,179.82,180.14,178.51,179.02,1398437.0
2020-07-21 14:30:00,179.01,180.62,178.69,180.55,1352875.0,179.01,180.62,178.69,180.55,1352875.0
2020-07-21 15:00:00,180.5,180.7,178.05,178.27,2358862.0,180.5,180.7,178.05,178.27,2358862.0
2020-07-21 15:30:00,178.28,179.17,177.84,178.51,2291257.0,178.28,179.17,177.84,178.51,2291257.0
2020-07-22 09:30:00,176.38,179.29,175.39,178.06,3470397.0,176.38,179.29,175.39,178.06,3470397.0
2020-07-22 10:00:00,178.06,178.78,177.24,178.41,2147816.0,178.06,178.78,177.24,178.41,2147816.0
2020-07-22 10:30:00,178.41,182.7,178.09,182.57,4442801.0,178.41,182.7,178.09,182.57,4442801.0
2020-07-22 11:00:00,182.56,182.95,180.68,180.9,2980340.0,182.56,182.95,180.68,180.9,2980340.0
2020-07-22 11:30:00,180.92,181.6,180.13,180.31,1712486.0,180.92,181.6,180.13,180.31,1712486.0
2020-07-22 12:00:00,180.31,180.65,179.32,179.87,2056118.0,180.31,180.65,179.32,179.87,2056118.0
2020-07-22 12:30:00,179.84,180.56,179.52,180.14,2213300.0,179.84,180.56,179.52,180.14,2213300.0
2020-07-22 13:00:00,180.14,180.25,179.4,179.66,997645.0,180.14,180.25,179.4,179.66,997645.0
2020-07-22 13:30:00,179.67,179.68,178.51,178.53,1115597.0,179.67,179.68,178.51,178.53,1115597.0
2020-07-22 14:00:00,178.52,179.79,178.51,179.23,1332185.0,178.52,179.79,178.51,179.23,1332185.0
2020-07-22 14:30:00,179.23,179.88,178.82,179.57,1018549.0,179.23,179.88,178.82,179.57,1018549.0
2020-07-22 15:00:00,179.56,180.17,179.38,179.96,1181693.0,179.56,180.17,179.38,179.96,1181693.0
2020-07-22 15:30:00,179.96,180.16,179.37,179.8,1303096.0,179.96,180.16,179.37,179.8,1303096.0
2020-07-23 09:30:00,178.0,179.39,176.26,178.71,3885889.0,178.0,179.39,176.26,178.71,3885889.0
2020-07-23 10:00:00,178.71,179.22,177.86,178.51,2136124.0,178.71,179.22,177.86,178.51,2136124.0
2020-07-23 10:30:00,178.58,178.89,177.4,177.52,1550866.0,178.58,178.89,177.4,177.52,1550866.0
2020-07-23 11:00:00,177.53,178.65,177.28,178.62,1255834.0,177.53,178.65,177.28,178.62,1255834.0
2020-07-23 11:30:00,178.65,180.38,178.41,180.15,2281805.0,178.65,180.38,178.41,180.15,2281805.0
2020-07-23 12:00:00,180.18,181.64,179.32,181.54,2105939.0,180.18,181.64,179.32,181.54,2105939.0
2020-07-23 12:30:00,181.55,182.5,180.73,180.88,2198658.0,181.55,182.5,180.73,180.88,2198658.0
2020-07-23 13:00:00,180.84,181.84,180.33,180.93,1396781.0,180.84,181.84,180.33,180.93,1396781.0
2020-07-23 13:30:00,180.94,181.07,178.18,178.48,1525840.0,180.94,181.07,178.18,178.48,1525840.0
2020-07-23 14:00:00,178.44,178.6,176.02,177.07,2470975.0,178.44,178.6,176.02,177.07,2470975.0
2020-07-23 14:30:00,177.06,177.67,176.63,177.08,1481607.0,177.06,177.67,176.63,177.08,1481607.0
2020-07-23 15:00:00,177.12,177.45,175.68,175.86,1552243.0,177.12,177.45,175.68,175.86,1552243.0
2020-07-23 15:30:00,175.86,176.78,175.42,176.47,1742133.0,175.86,176.78,175.42,176.47,1742133.0
2020-07-24 09:30:00,175.5,180.85,174.22,179.25,4703696.0,175.5,180.85,174.22,179.25,4703696.0
2020-07-24 10:00:00,179.21,179.97,177.55,179.05,2455547.0,179.21,179.97,177.55,179.05,2455547.0
2020-07-24 10:30:00,179.06,181.1,178.25,180.63,2814771.0,179.06,181.1,178.25,180.63,2814771.0
2020-07-24 11:00:00,180.63,181.02,178.08,178.17,2118340.0,180.63,181.02,178.08,178.17,2118340.0
2020-07-24 11:30:00,178.18,178.41,176.86,177.3,2283744.0,178.18,178.41,176.86,177.3,2283744.0
2020-07-24 12:00:00,177.25,177.69,176.26,177.12,1831654.0,177.25,177.69,176.26,177.12,1831654.0
2020-07-24 12:30:00,177.13,177.4,175.64,175.99,1004956.0,177.13,177.4,175.64,175.99,1004956.0
2020-07-24 13:00:00,176.0,176.33,175.39,175.54,932597.0,176.0,176.33,175.39,175.54,932597.0
2020-07-24 13:30:00,175.53,175.72,174.89,175.19,1146620.0,175.53,175.72,174.89,175.19,1146620.0
2020-07-24 14:00:00,175.18,175.38,174.62,175.08,954354.0,175.18,175.38,174.62,175.08,954354.0
2020-07-24 14:30:00,175.07,175.44,174.61,174.97,963118.0,175.07,175.44,174.61,174.97,963118.0
2020-07-24 15:00:00,174.93,175.04,174.0,174.38,1243556.0,174.93,175.04,174.0,174.38,1243556.0
2020-07-24 15:30:00,174.34,174.85,173.6,173.79,2365933.0,174.34,174.85,173.6,173.79,2365933.0
2020-07-27 09:30:00,173.19,174.14,171.65,172.31,3748005.0,173.19,174.14,171.65,172.31,3748005.0
2020-07-27 10:00:00,172.3,172.99,171.0,172.78,3314050.0,172.3,172.99,171.0,172.78,3314050.0
2020-07-27 10:30:00,172.78,173.3,171.35,172.17,2640949.0,172.78,173.3,171.35,172.17,2640949.0
2020-07-27 11:00:00,172.18,172.28,170.4,170.84,2379550.0,172.18,172.28,170.4,170.84,2379550.0
2020-07-27 11:30:00,170.87,171.5,170.29,170.49,1415099.0,170.87,171.5,170.29,170.49,1415099.0
2020-07-27 12:00:00,170.54,170.96,170.06,170.09,1538537.0,170.54,170.96,170.06,170.09,1538537.0
2020-07-27 12:30:00,170.1,170.35,169.16,169.4,1888222.0,170.1,170.35,169.16,169.4,1888222.0
2020-07-27 13:00:00,169.45,169.96,169.0,169.75,1540013.0,169.45,169.96,169.0,169.75,1540013.0
2020-07-27 13:30:00,169.74,170.52,169.3,169.84,1235095.0,169.74,170.52,169.3,169.84,1235095.0
2020-07-27 14:00:00,169.82,170.0,169.0,169.17,1299003.0,169.82,170.0,169.0,169.17,1299003.0
2020-07-27 14:30:00,169.19,169.89,169.13,169.32,992518.0,169.19,169.89,169.13,169.32,992518.0
2020-07-27 15:00:00,169.3,170.98,169.22,170.48,1674482.0,169.3,170.98,169.22,170.48,1674482.0
2020-07-27 15:30:00,170.49,170.85,169.45,170.13,2135464.0,170.49,170.85,169.45,170.13,2135464.0
2020-07-28 09:30:00,168.51,172.13,168.25,171.38,3840801.0,168.51,172.13,168.25,171.38,3840801.0
2020-07-28 10:00:00,171.35,173.15,170.93,171.05,3685122.0,171.35,173.15,170.93,171.05,3685122.0
2020-07-28 10:30:00,171.09,172.08,170.34,171.63,2461603.0,171.09,172.08,170.34,171.63,2461603.0
2020-07-28 11:00:00,171.6,172.79,170.65,172.66,1719551.0,171.6,172.79,170.65,172.66,1719551.0
2020-07-28 11:30:00,172.66,173.0,172.14,172.84,1224358.0,172.66,173.0,172.14,172.84,1224358.0
2020-07-28 12:00:00,172.83,173.3,172.0,172.35,1339252.0,172.83,173.3,172.0,172.35,1339252.0
2020-07-28 12:30:00,172.34,172.94,171.83,172.84,1063255.0,172.34,172.94,171.83,172.84,1063255.0
2020-07-28 13:00:00,172.86,173.74,172.39,172.49,1483685.0,172.86,173.74,172.39,172.49,1483685.0
2020-07-28 13:30:00,172.47,172.82,171.85,172.7,895775.0,172.47,172.82,171.85,172.7,895775.0
2020-07-28 14:00:00,172.73,173.4,172.45,172.7,970112.0,172.73,173.4,172.45,172.7,970112.0
2020-07-28 14:30:00,172.71,173.03,171.97,172.33,870898.0,172.71,173.03,171.97,172.33,870898.0
2020-07-28 15:00:00,172.31,172.5,171.81,172.07,976543.0,172.31,172.5,171.81,172.07,976543.0
2020-07-28 15:30:00,172.08,172.14,170.47,171.0,1623486.0,172.08,172.14,170.47,171.0,1623486.0
2020-07-29 09:30:00,173.0,173.01,165.53,166.39,7005262.0,173.0,173.01,165.53,166.39,7005262.0
2020-07-29 10:00:00,166.4,166.81,164.16,165.21,6017038.0,166.4,166.81,164.16,165.21,6017038.0
2020-07-29 10:30:00,165.2,165.99,164.05,164.46,4093714.0,165.2,165.99,164.05,164.46,4093714.0
2020-07-29 11:00:00,164.46,164.56,162.25,163.4,4452680.0,164.46,164.56,162.25,163.4,4452680.0
2020-07-29 11:30:00,163.37,164.84,163.3,164.18,3854620.0,163.37,164.84,163.3,164.18,3854620.0
2020-07-29 12:00:00,164.18,166.86,164.04,165.36,3829304.0,164.18,166.86,164.04,165.36,3829304.0
2020-07-29 12:30:00,165.36,166.45,164.23,165.94,3477984.0,165.36,166.45,164.23,165.94,3477984.0
2020-07-29 13:00:00,165.92,166.94,165.69,166.06,2679825.0,165.92,166.94,165.69,166.06,2679825.0
2020-07-29 13:30:00,166.06,166.8,165.55,166.31,2000993.0,166.06,166.8,165.55,166.31,2000993.0
2020-07-29 14:00:00,166.27,166.73,165.8,166.25,1657495.0,166.27,166.73,165.8,166.25,1657495.0
2020-07-29 14:30:00,166.26,167.48,165.84,166.03,1999073.0,166.26,167.48,165.84,166.03,1999073.0
2020-07-29 15:00:00,166.01,166.7,165.33,166.22,1889290.0,166.01,166.7,165.33,166.22,1889290.0
2020-07-29 15:30:00,166.25,166.6,165.55,165.96,1678781.0,166.25,166.6,165.55,165.96,1678781.0
2020-07-30 09:30:00,162.88,164.55,160.8,160.85,5300074.0,162.88,164.55,160.8,160.85,5300074.0
2020-07-30 10:00:00,160.86,162.85,160.64,162.7,3747007.0,160.86,162.85,160.64,162.7,3747007.0
2020-07-30 10:30:00,162.68,163.36,161.08,161.44,2659216.0,162.68,163.36,161.08,161.44,2659216.0
2020-07-30 11:00:00,161.45,163.15,161.1,162.62,2464649.0,161.45,163.15,161.1,162.62,2464649.0
2020-07-30 11:30:00,162.62,162.65,161.6,162.12,1685978.0,162.62,162.65,161.6,162.12,1685978.0
2020-07-30 12:00:00,162.13,162.5,161.5,162.06,1346344.0,162.13,162.5,161.5,162.06,1346344.0
2020-07-30 12:30:00,162.09,162.51,161.7,162.22,1152453.0,162.09,162.51,161.7,162.22,1152453.0
2020-07-30 13:00:00,162.2,163.04,161.81,162.47,1170251.0,162.2,163.04,161.81,162.47,1170251.0
2020-07-30 13:30:00,162.46,163.11,161.9,161.96,1025659.0,162.46,163.11,161.9,161.96,1025659.0
2020-07-30 14:00:00,161.96,163.02,161.67,162.72,1300994.0,161.96,163.02,161.67,162.72,1300994.0
2020-07-30 14:30:00,162.75,162.92,161.89,162.22,937969.0,162.75,162.92,161.89,162.22,937969.0
2020-07-30 15:00:00,162.22,162.34,161.72,162.12,973095.0,162.22,162.34,161.72,162.12,973095.0
2020-07-30 15:30:00,162.11,162.32,161.55,161.9,1347400.0,162.11,162.32,161.55,161.9,1347400.0
2020-07-31 09:30:00,161.55,163.4,160.34,160.66,3211036.0,161.55,163.4,160.34,160.66,3211036.0
2020-07-31 10:00:00,160.71,161.44,158.51,158.67,3262658.0,160.71,161.44,158.51,158.67,3262658.0
2020-07-31 10:30:00,158.71,160.09,158.62,159.81,2827999.0,158.71,160.09,158.62,159.81,2827999.0
2020-07-31 11:00:00,159.76,160.01,158.85,159.09,1851980.0,159.76,160.01,158.85,159.09,1851980.0
2020-07-31 11:30:00,159.11,159.49,158.74,158.87,1465061.0,159.11,159.49,158.74,158.87,1465061.0
2020-07-31 12:00:00,158.87,158.91,157.62,158.09,1947943.0,158.87,158.91,157.62,158.09,1947943.0
2020-07-31 12:30:00,158.09,158.1,156.26,156.83,2320604.0,158.09,158.1,156.26,156.83,2320604.0
2020-07-31 13:00:00,156.78,157.65,156.53,157.57,1806576.0,156.78,157.65,156.53,157.57,1806576.0
2020-07-31 13:30:00,157.55,159.2,157.1,158.45,2179789.0,157.55,159.2,157.1,158.45,2179789.0
2020-07-31 14:00:00,158.41,159.33,157.69,158.0,1403077.0,158.41,159.33,157.69,158.0,1403077.0
2020-07-31 14:30:00,158.02,158.75,157.79,158.59,1120923.0,158.02,158.75,157.79,158.59,1120923.0
2020-07-31 15:00:00,158.6,158.67,157.64,157.81,1057339.0,158.6,158.67,157.64,157.81,1057339.0
2020-07-31 15:30:00,157.82,158.3,157.5,158.01,1557262.0,157.82,158.3,157.5,158.01,1557262.0
2020-08-03 09:30:00,156.53,156.7,153.41,154.39,3269873.0,156.53,156.7,153.41,154.39,3269873.0
2020-08-03 10:00:00,154.34,155.82,154.05,154.76,2695588.0,154.34,155.82,154.05,154.76,2695588.0
2020-08-03 10:30:00,154.71,157.3,154.71,156.83,3090727.0,154.71,157.3,154.71,156.83,3090727.0
2020-08-03 11:00:00,156.85,161.07,156.84,160.4,4428240.0,156.85,161.07,156.84,160.4,4428240.0
2020-08-03 11:30:00,160.43,161.98,159.77,160.72,3594073.0,160.43,161.98,159.77,160.72,3594073.0
2020-08-03 12:00:00,160.74,162.25,160.72,161.06,2942641.0,160.74,162.25,160.72,161.06,2942641.0
2020-08-03 12:30:00,161.09,161.77,160.86,161.35,1445042.0,161.09,161.77,160.86,161.35,1445042.0
2020-08-03 13:00:00,161.37,163.07,161.03,162.86,2019642.0,161.37,163.07,161.03,162.86,2019642.0
2020-08-03 13:30:00,162.86,163.58,162.16,162.8,2447022.0,162.86,163.58,162.16,162.8,2447022.0
2020-08-03 14:00:00,162.81,163.0,161.05,161.42,1553287.0,162.81,163.0,161.05,161.42,1553287.0
2020-08-03 14:30:00,161.4,163.05,160.55,162.87,2226637.0,161.4,163.05,160.55,162.87,2226637.0
2020-08-03 15:00:00,162.87,162.99,161.79,162.42,1339164.0,162.87,162.99,161.79,162.42,1339164.0
2020-08-03 15:30:00,162.44,162.7,161.63,162.24,1540064.0,162.44,162.7,161.63,162.24,1540064.0
2020-08-04 09:30:00,164.74,166.88,163.01,166.77,5338258.0,164.74,166.88,163.01,166.77,5338258.0
2020-08-04 10:00:00,166.75,167.4,164.52,164.7,4557554.0,166.75,167.4,164.52,164.7,4557554.0
2020-08-04 10:30:00,164.71,165.62,164.18,164.89,2356827.0,164.71,165.62,164.18,164.89,2356827.0
2020-08-04 11:00:00,164.9,165.32,163.64,164.66,2346478.0,164.9,165.32,163.64,164.66,2346478.0
2020-08-04 11:30:00,164.63,164.99,163.96,164.46,1332455.0,164.63,164.99,163.96,164.46,1332455.0
2020-08-04 12:00:00,164.48,164.68,164.01,164.48,972748.0,164.48,164.68,164.01,164.48,972748.0
2020-08-04 12:30:00,164.47,166.28,164.47,165.59,1902594.0,164.47,166.28,164.47,165.59,1902594.0
2020-08-04 13:00:00,165.59,166.07,164.87,165.33,1225502.0,165.59,166.07,164.87,165.33,1225502.0
2020-08-04 13:30:00,165.32,165.48,164.67,165.11,1089097.0,165.32,165.48,164.67,165.11,1089097.0
2020-08-04 14:00:00,165.13,166.74,165.11,165.8,1720359.0,165.13,166.74,165.11,165.8,1720359.0
2020-08-04 14:30:00,165.81,165.84,164.73,165.43,1563085.0,165.81,165.84,164.73,165.43,1563085.0
2020-08-04 15:00:00,165.45,165.54,164.33,164.79,1350404.0,165.45,165.54,164.33,164.79,1350404.0
2020-08-04 15:30:00,164.78,165.27,164.6,165.1,1254447.0,164.78,165.27,164.6,165.1,1254447.0
2020-08-05 09:30:00,167.53,169.12,166.4,167.08,4159531.0,167.53,169.12,166.4,167.08,4159531.0
2020-08-05 10:00:00,167.14,168.59,167.08,168.35,2714638.0,167.14,168.59,167.08,168.35,2714638.0
2020-08-05 10:30:00,168.36,169.79,168.32,169.11,2820813.0,168.36,169.79,168.32,169.11,2820813.0
2020-08-05 11:00:00,169.14,170.37,168.63,170.22,2237259.0,169.14,170.37,168.63,170.22,2237259.0
2020-08-05 11:30:00,170.24,172.94,170.21,172.51,5083938.0,170.24,172.94,170.21,172.51,5083938.0
2020-08-05 12:00:00,172.52,174.98,172.48,173.0,5430393.0,172.52,174.98,172.48,173.0,5430393.0
2020-08-05 12:30:00,172.99,174.44,172.98,173.7,2810571.0,172.99,174.44,172.98,173.7,2810571.0
2020-08-05 13:00:00,173.71,174.76,173.23,173.9,3002288.0,173.71,174.76,173.23,173.9,3002288.0
2020-08-05 13:30:00,173.88,173.97,171.74,171.83,2816021.0,173.88,173.97,171.74,171.83,2816021.0
2020-08-05 14:00:00,171.85,172.67,171.55,172.32,2362240.0,171.85,172.67,171.55,172.32,2362240.0
2020-08-05 14:30:00,172.3,174.17,172.07,173.39,2405461.0,172.3,174.17,172.07,173.39,2405461.0
2020-08-05 15:00:00,173.37,174.33,173.21,173.94,2438613.0,173.37,174.33,173.21,173.94,2438613.0
2020-08-05 15:30:00,173.94,174.54,173.11,174.25,2479441.0,173.94,174.54,173.11,174.25,2479441.0
2020-08-06 09:30:00,172.89,174.16,171.33,172.9,3873956.0,172.89,174.16,171.33,172.9,3873956.0
2020-08-06 10:00:00,172.94,175.57,172.65,173.57,4432940.0,172.94,175.57,172.65,173.57,4432940.0
2020-08-06 10:30:00,173.59,174.7,172.14,172.38,3570841.0,173.59,174.7,172.14,172.38,3570841.0
2020-08-06 11:00:00,172.37,173.62,171.83,172.49,2490208.0,172.37,173.62,171.83,172.49,2490208.0
2020-08-06 11:30:00,172.46,173.08,171.7,172.9,2026169.0,172.46,173.08,171.7,172.9,2026169.0
2020-08-06 12:00:00,172.9,173.48,172.04,172.49,1344053.0,172.9,173.48,172.04,172.49,1344053.0
2020-08-06 12:30:00,172.5,172.93,171.85,172.39,1087987.0,172.5,172.93,171.85,172.39,1087987.0
2020-08-06 13:00:00,172.4,172.55,171.4,171.65,1060494.0,172.4,172.55,171.4,171.65,1060494.0
2020-08-06 13:30:00,171.63,171.9,170.6,170.91,1120190.0,171.63,171.9,170.6,170.91,1120190.0
2020-08-06 14:00:00,170.94,173.44,170.9,172.49,3011860.0,170.94,173.44,170.9,172.49,3011860.0
2020-08-06 14:30:00,172.5,173.0,172.02,172.33,1894092.0,172.5,173.0,172.02,172.33,1894092.0
2020-08-06 15:00:00,172.34,172.69,171.75,171.85,1278103.0,172.34,172.69,171.75,171.85,1278103.0
2020-08-06 15:30:00,171.87,172.48,171.42,172.24,1708794.0,171.87,172.48,171.42,172.24,1708794.0
2020-08-07 09:30:00,171.5,171.86,169.44,170.78,2867213.0,171.5,171.86,169.44,170.78,2867213.0
2020-08-07 10:00:00,170.76,171.07,169.7,170.24,2175940.0,170.76,171.07,169.7,170.24,2175940.0
2020-08-07 10:30:00,170.24,171.35,170.21,170.85,1958260.0,170.24,171.35,170.21,170.85,1958260.0
2020-08-07 11:00:00,170.87,171.78,170.75,170.92,1643495.0,170.87,171.78,170.75,170.92,1643495.0
2020-08-07 11:30:00,170.89,171.19,169.9,169.97,1240261.0,170.89,171.19,169.9,169.97,1240261.0
2020-08-07 12:00:00,169.96,170.82,169.69,170.72,908887.0,169.96,170.82,169.69,170.72,908887.0
2020-08-07 12:30:00,170.72,171.04,170.17,170.35,786423.0,170.72,171.04,170.17,170.35,786423.0
2020-08-07 13:00:00,170.37,170.48,169.71,170.45,732268.0,170.37,170.48,169.71,170.45,732268.0
2020-08-07 13:30:00,170.43,170.58,169.57,169.59,679472.0,170.43,170.58,169.57,169.59,679472.0
2020-08-07 14:00:00,169.6,169.85,168.7,169.28,1075019.0,169.6,169.85,168.7,169.28,1075019.0
2020-08-07 14:30:00,169.26,169.71,168.96,169.61,613294.0,169.26,169.71,168.96,169.61,613294.0
2020-08-07 15:00:00,169.61,169.84,169.02,169.54,673206.0,169.61,169.84,169.02,169.54,673206.0
2020-08-07 15:30:00,169.55,170.35,169.3,170.1,1284261.0,169.55,170.35,169.3,170.1,1284261.0
2020-08-10 09:30:00,171.36,177.59,171.3,177.07,4007189.0,171.36,177.59,171.3,177.07,4007189.0
2020-08-10 10:00:00,177.05,177.8,175.88,177.03,3649716.0,177.05,177.8,175.88,177.03,3649716.0
2020-08-10 10:30:00,177.02,179.4,176.15,176.18,4002853.0,177.02,179.4,176.15,176.18,4002853.0
2020-08-10 11:00:00,176.15,177.0,175.69,176.77,2689950.0,176.15,177.0,175.69,176.77,2689950.0
2020-08-10 11:30:00,176.77,178.77,176.69,178.53,2764317.0,176.77,178.77,176.69,178.53,2764317.0
2020-08-10 12:00:00,178.53,178.59,177.39,178.1,1867709.0,178.53,178.59,177.39,178.1,1867709.0
2020-08-10 12:30:00,178.11,178.2,177.45,178.07,1185518.0,178.11,178.2,177.45,178.07,1185518.0
2020-08-10 13:00:00,178.08,178.23,176.7,176.9,1245882.0,178.08,178.23,176.7,176.9,1245882.0
2020-08-10 13:30:00,176.89,177.17,176.2,177.09,1369240.0,176.89,177.17,176.2,177.09,1369240.0
2020-08-10 14:00:00,177.1,178.03,176.94,177.85,1254791.0,177.1,178.03,176.94,177.85,1254791.0
2020-08-10 14:30:00,177.83,179.79,177.83,179.4,2574534.0,177.83,179.79,177.83,179.4,2574534.0
2020-08-10 15:00:00,179.37,179.73,178.7,179.42,2159605.0,179.37,179.73,178.7,179.42,2159605.0
2020-08-10 15:30:00,179.4,179.47,178.52,179.4,2193470.0,179.4,179.47,178.52,179.4,2193470.0
2020-08-11 09:30:00,184.91,189.77,183.47,187.5,9658100.0,184.91,189.77,183.47,187.5,9658100.0
2020-08-11 10:00:00,187.47,189.0,185.73,188.32,5840065.0,187.47,189.0,185.73,188.32,5840065.0
2020-08-11 10:30:00,188.29,189.66,187.13,189.65,4668196.0,188.29,189.66,187.13,189.65,4668196.0
2020-08-11 11:00:00,189.62,189.97,184.62,184.78,6779033.0,189.62,189.97,184.62,184.78,6779033.0
2020-08-11 11:30:00,184.76,186.6,183.63,186.22,4670956.0,184.76,186.6,183.63,186.22,4670956.0
2020-08-11 12:00:00,186.23,186.4,185.03,186.08,2435658.0,186.23,186.4,185.03,186.08,2435658.0
2020-08-11 12:30:00,186.1,186.36,184.48,185.19,1439413.0,186.1,186.36,184.48,185.19,1439413.0
2020-08-11 13:00:00,185.18,185.79,184.56,184.66,1602361.0,185.18,185.79,184.56,184.66,1602361.0
2020-08-11 13:30:00,184.63,187.18,184.51,187.05,2735360.0,184.63,187.18,184.51,187.05,2735360.0
2020-08-11 14:00:00,187.05,187.42,185.6,185.85,2544997.0,187.05,187.42,185.6,185.85,2544997.0
2020-08-11 14:30:00,185.86,186.45,185.18,186.0,1903216.0,185.86,186.45,185.18,186.0,1903216.0
2020-08-11 15:00:00,186.03,186.07,181.46,182.93,3860256.0,186.03,186.07,181.46,182.93,3860256.0
2020-08-11 15:30:00,182.92,183.21,179.53,180.17,3792478.0,182.92,183.21,179.53,180.17,3792478.0
2020-08-12 09:30:00,184.03,184.15,176.15,178.0,6276309.0,184.03,184.15,176.15,178.0,6276309.0
2020-08-12 10:00:00,178.05,179.3,176.88,178.16,4166780.0,178.05,179.3,176.88,178.16,4166780.0
2020-08-12 10:30:00,178.16,179.23,177.52,177.86,3229876.0,178.16,179.23,177.52,177.86,3229876.0
2020-08-12 11:00:00,177.82,179.1,176.65,177.7,2679942.0,177.82,179.1,176.65,177.7,2679942.0
2020-08-12 11:30:00,177.69,177.92,175.75,175.93,2058541.0,177.69,177.92,175.75,175.93,2058541.0
2020-08-12 12:00:00,175.93,176.23,174.91,175.77,2813696.0,175.93,176.23,174.91,175.77,2813696.0
2020-08-12 12:30:00,175.74,176.52,174.0,174.15,2296057.0,175.74,176.52,174.0,174.15,2296057.0
2020-08-12 13:00:00,174.16,174.56,173.65,174.09,2128815.0,174.16,174.56,173.65,174.09,2128815.0
2020-08-12 13:30:00,174.08,174.63,173.19,174.24,2019992.0,174.08,174.63,173.19,174.24,2019992.0
2020-08-12 14:00:00,174.22,175.22,173.91,175.12,1759721.0,174.22,175.22,173.91,175.12,1759721.0
2020-08-12 14:30:00,175.13,176.45,175.08,175.9,2783932.0,175.13,176.45,175.08,175.9,2783932.0
2020-08-12 15:00:00,175.9,176.99,175.65,176.84,1641665.0,175.9,176.99,175.65,176.84,1641665.0
2020-08-12 15:30:00,176.86,176.9,175.41,175.47,1694745.0,176.86,176.9,175.41,175.47,1694745.0
2020-08-13 09:30:00,173.88,178.9,172.43,177.65,4359080.0,173.88,178.9,172.43,177.65,4359080.0
2020-08-13 10:00:00,177.61,179.47,177.02,177.61,3477475.0,177.61,179.47,177.02,177.61,3477475.0
2020-08-13 10:30:00,177.61,178.02,176.19,177.24,2124007.0,177.61,178.02,176.19,177.24,2124007.0
2020-08-13 11:00:00,177.2,177.2,175.12,175.86,1752819.0,177.2,177.2,175.12,175.86,1752819.0
2020-08-13 11:30:00,175.84,176.6,175.16,176.18,1055228.0,175.84,176.6,175.16,176.18,1055228.0
2020-08-13 12:00:00,176.17,176.48,175.31,175.86,999807.0,176.17,176.48,175.31,175.86,999807.0
2020-08-13 12:30:00,175.83,175.99,175.28,175.62,546096.0,175.83,175.99,175.28,175.62,546096.0
2020-08-13 13:00:00,175.64,176.2,175.02,175.09,967305.0,175.64,176.2,175.02,175.09,967305.0
2020-08-13 13:30:00,175.1,175.35,174.16,174.48,812264.0,175.1,175.35,174.16,174.48,812264.0
2020-08-13 14:00:00,174.5,174.97,173.47,174.14,832605.0,174.5,174.97,173.47,174.14,832605.0
2020-08-13 14:30:00,174.13,174.95,173.52,174.3,951767.0,174.13,174.95,173.52,174.3,951767.0
2020-08-13 15:00:00,174.29,175.35,174.23,175.08,1019651.0,174.29,175.35,174.23,175.08,1019651.0
2020-08-13 15:30:00,175.1,175.22,174.3,174.78,1008616.0,175.1,175.22,174.3,174.78,1008616.0
2020-08-14 09:30:00,173.07,175.1,172.35,174.37,2992447.0,173.07,175.1,172.35,174.37,2992447.0
2020-08-14 10:00:00,174.4,177.99,173.72,177.71,3682470.0,174.4,177.99,173.72,177.71,3682470.0
2020-08-14 10:30:00,177.71,177.91,176.12,177.37,2901415.0,177.71,177.91,176.12,177.37,2901415.0
2020-08-14 11:00:00,177.39,177.48,176.16,176.96,1991745.0,177.39,177.48,176.16,176.96,1991745.0
2020-08-14 11:30:00,176.97,178.67,176.92,178.36,2557554.0,176.97,178.67,176.92,178.36,2557554.0
2020-08-14 12:00:00,178.38,179.36,177.78,178.62,2475021.0,178.38,179.36,177.78,178.62,2475021.0
2020-08-14 12:30:00,178.59,178.62,176.96,177.5,1837086.0,178.59,178.62,176.96,177.5,1837086.0
2020-08-14 13:00:00,177.48,178.39,177.05,178.13,1597428.0,177.48,178.39,177.05,178.13,1597428.0
2020-08-14 13:30:00,178.12,179.47,178.05,178.85,2147386.0,178.12,179.47,178.05,178.85,2147386.0
2020-08-14 14:00:00,178.84,179.27,178.21,178.38,1898469.0,178.84,179.27,178.21,178.38,1898469.0
2020-08-14 14:30:00,178.4,178.78,177.61,177.81,1783866.0,178.4,178.78,177.61,177.81,1783866.0
2020-08-14 15:00:00,177.77,177.9,177.13,177.52,1930783.0,177.77,177.9,177.13,177.52,1930783.0
2020-08-14 15:30:00,177.53,178.09,177.33,178.08,1516887.0,177.53,178.09,177.33,178.08,1516887.0
2020-08-17 09:30:00,178.24,178.29,173.23,173.63,2792954.0,178.24,178.29,173.23,173.63,2792954.0
2020-08-17 10:00:00,173.63,173.66,171.84,172.58,2673368.0,173.63,173.66,171.84,172.58,2673368.0
2020-08-17 10:30:00,172.56,173.2,172.0,172.16,1766265.0,172.56,173.2,172.0,172.16,1766265.0
2020-08-17 11:00:00,172.16,172.19,171.4,171.82,2118472.0,172.16,172.19,171.4,171.82,2118472.0
2020-08-17 11:30:00,171.82,172.38,171.44,172.28,1300577.0,171.82,172.38,171.44,172.28,1300577.0
2020-08-17 12:00:00,172.29,172.8,172.18,172.78,1278927.0,172.29,172.8,172.18,172.78,1278927.0
2020-08-17 12:30:00,172.78,172.98,172.1,172.72,966573.0,172.78,172.98,172.1,172.72,966573.0
2020-08-17 13:00:00,172.7,172.79,172.22,172.37,557258.0,172.7,172.79,172.22,172.37,557258.0
2020-08-17 13:30:00,172.39,173.55,172.25,173.39,946822.0,172.39,173.55,172.25,173.39,946822.0
2020-08-17 14:00:00,173.39,173.56,172.96,173.14,871236.0,173.39,173.56,172.96,173.14,871236.0
2020-08-17 14:30:00,173.13,173.27,172.2,172.26,987749.0,173.13,173.27,172.2,172.26,987749.0
2020-08-17 15:00:00,172.25,172.44,171.64,171.64,893393.0,172.25,172.44,171.64,171.64,893393.0
2020-08-17 15:30:00,171.64,172.45,171.64,172.04,1106900.0,171.64,172.45,171.64,172.04,1106900.0
2020-08-18 09:30:00,172.01,173.24,170.25,171.83,2410100.0,172.01,173.24,170.25,171.83,2410100.0
2020-08-18 10:00:00,171.79,172.68,170.44,170.94,1673301.0,171.79,172.68,170.44,170.94,1673301.0
2020-08-18 10:30:00,170.89,171.06,170.03,170.27,1385694.0,170.89,171.06,170.03,170.27,1385694.0
2020-08-18 11:00:00,170.28,170.44,169.17,169.93,1418068.0,170.28,170.44,169.17,169.93,1418068.0
2020-08-18 11:30:00,169.91,170.7,169.56,170.48,1139625.0,169.91,170.7,169.56,170.48,1139625.0
2020-08-18 12:00:00,170.5,170.67,169.03,169.62,1369353.0,170.5,170.67,169.03,169.62,1369353.0
2020-08-18 12:30:00,169.63,169.63,169.01,169.25,1044184.0,169.63,169.63,169.01,169.25,1044184.0
2020-08-18 13:00:00,169.24,170.1,169.13,169.81,949099.0,169.24,170.1,169.13,169.81,949099.0
2020-08-18 13:30:00,169.78,171.25,169.71,170.54,1524740.0,169.78,171.25,169.71,170.54,1524740.0
2020-08-18 14:00:00,170.54,171.29,170.34,170.62,1199538.0,170.54,171.29,170.34,170.62,1199538.0
2020-08-18 14:30:00,170.63,171.51,170.42,170.97,1581614.0,170.63,171.51,170.42,170.97,1581614.0
2020-08-18 15:00:00,170.98,171.1,170.31,170.51,984696.0,170.98,171.1,170.31,170.51,984696.0
2020-08-18 15:30:00,170.49,170.49,170.03,170.14,928513.0,170.49,170.49,170.03,170.14,928513.0
2020-08-19 09:30:00,170.51,174.1,169.61,173.53,4281136.0,170.51,174.1,169.61,173.53,4281136.0
2020-08-19 10:00:00,173.5,173.66,171.31,172.2,2806929.0,173.5,173.66,171.31,172.2,2806929.0
2020-08-19 10:30:00,172.22,172.22,170.94,170.98,1466104.0,172.22,172.22,170.94,170.98,1466104.0
2020-08-19 11:00:00,170.98,171.28,170.05,170.2,2146703.0,170.98,171.28,170.05,170.2,2146703.0
2020-08-19 11:30:00,170.18,170.47,169.63,169.85,1821524.0,170.18,170.47,169.63,169.85,1821524.0
2020-08-19 12:00:00,169.86,170.81,169.71,170.61,1677910.0,169.86,170.81,169.71,170.61,1677910.0
2020-08-19 12:30:00,170.62,171.03,170.01,170.21,1213607.0,170.62,171.03,170.01,170.21,1213607.0
2020-08-19 13:00:00,170.2,171.95,170.15,171.62,1512141.0,170.2,171.95,170.15,171.62,1512141.0
2020-08-19 13:30:00,171.63,171.74,170.9,171.48,1005120.0,171.63,171.74,170.9,171.48,1005120.0
2020-08-19 14:00:00,171.48,171.79,170.18,170.19,1123230.0,171.48,171.79,170.18,170.19,1123230.0
2020-08-19 14:30:00,170.19,171.0,170.03,170.72,800469.0,170.19,171.0,170.03,170.72,800469.0
2020-08-19 15:00:00,170.7,170.96,170.07,170.13,816379.0,170.7,170.96,170.07,170.13,816379.0
2020-08-19 15:30:00,170.13,170.2,169.09,169.27,1477466.0,170.13,170.2,169.09,169.27,1477466.0
2020-08-20 09:30:00,168.54,168.79,165.86,166.25,3253357.0,168.54,168.79,165.86,166.25,3253357.0
2020-08-20 10:00:00,166.27,168.31,166.16,167.34,3153908.0,166.27,168.31,166.16,167.34,3153908.0
2020-08-20 10:30:00,167.31,167.78,166.6,166.7,1348199.0,167.31,167.78,166.6,166.7,1348199.0
2020-08-20 11:00:00,166.72,167.62,166.62,167.31,943774.0,166.72,167.62,166.62,167.31,943774.0
2020-08-20 11:30:00,167.27,168.75,167.18,168.53,1372721.0,167.27,168.75,167.18,168.53,1372721.0
2020-08-20 12:00:00,168.53,169.73,168.3,169.61,1573762.0,168.53,169.73,168.3,169.61,1573762.0
2020-08-20 12:30:00,169.6,170.84,169.52,170.16,2068240.0,169.6,170.84,169.52,170.16,2068240.0
2020-08-20 13:00:00,170.16,170.27,169.11,169.95,1477000.0,170.16,170.27,169.11,169.95,1477000.0
2020-08-20 13:30:00,169.95,170.5,169.38,169.51,1141479.0,169.95,170.5,169.38,169.51,1141479.0
2020-08-20 14:00:00,169.53,170.22,169.48,170.03,999441.0,169.53,170.22,169.48,170.03,999441.0
2020-08-20 14:30:00,170.03,170.39,169.48,169.81,752695.0,170.03,170.39,169.48,169.81,752695.0
2020-08-20 15:00:00,169.79,170.19,169.63,169.86,781320.0,169.79,170.19,169.63,169.86,781320.0
2020-08-20 15:30:00,169.84,170.2,169.31,169.65,1050547.0,169.84,170.2,169.31,169.65,1050547.0
2020-08-21 09:30:00,168.46,170.09,168.12,169.21,2300255.0,168.46,170.09,168.12,169.21,2300255.0
2020-08-21 10:00:00,169.23,169.35,168.04,168.47,1749942.0,169.23,169.35,168.04,168.47,1749942.0
2020-08-21 10:30:00,168.47,168.82,167.8,168.35,1642009.0,168.47,168.82,167.8,168.35,1642009.0
2020-08-21 11:00:00,168.32,169.07,168.3,168.62,1178847.0,168.32,169.07,168.3,168.62,1178847.0
2020-08-21 11:30:00,168.62,169.52,168.61,169.34,1394792.0,168.62,169.52,168.61,169.34,1394792.0
2020-08-21 12:00:00,169.37,169.43,168.5,168.54,776716.0,169.37,169.43,168.5,168.54,776716.0
2020-08-21 12:30:00,168.51,168.94,168.24,168.54,957668.0,168.51,168.94,168.24,168.54,957668.0
2020-08-21 13:00:00,168.55,168.73,168.34,168.4,561347.0,168.55,168.73,168.34,168.4,561347.0
2020-08-21 13:30:00,168.4,168.85,168.23,168.43,708412.0,168.4,168.85,168.23,168.43,708412.0
2020-08-21 14:00:00,168.43,168.52,167.94,168.26,627331.0,168.43,168.52,167.94,168.26,627331.0
2020-08-21 14:30:00,168.28,168.36,167.5,167.64,828436.0,168.28,168.36,167.5,167.64,828436.0
2020-08-21 15:00:00,167.67,167.9,167.51,167.53,722860.0,167.67,167.9,167.51,167.53,722860.0
2020-08-21 15:30:00,167.53,167.65,167.27,167.46,1125800.0,167.53,167.65,167.27,167.46,1125800.0
2020-08-24 09:30:00,168.78,172.6,167.93,172.23,4485497.0,168.78,172.6,167.93,172.23,4485497.0
2020-08-24 10:00:00,172.19,175.84,171.81,175.21,5601123.0,172.19,175.84,171.81,175.21,5601123.0
2020-08-24 10:30:00,175.16,176.71,174.01,174.91,4388660.0,175.16,176.71,174.01,174.91,4388660.0
2020-08-24 11:00:00,174.91,176.0,173.73,175.21,2810527.0,174.91,176.0,173.73,175.21,2810527.0
2020-08-24 11:30:00,175.25,175.5,174.14,174.31,1720929.0,175.25,175.5,174.14,174.31,1720929.0
2020-08-24 12:00:00,174.33,175.25,173.25,175.1,2177705.0,174.33,175.25,173.25,175.1,2177705.0
2020-08-24 12:30:00,175.09,175.73,174.38,175.31,1776353.0,175.09,175.73,174.38,175.31,1776353.0
2020-08-24 13:00:00,175.31,175.5,174.34,175.45,995785.0,175.31,175.5,174.34,175.45,995785.0
2020-08-24 13:30:00,175.42,176.5,175.35,176.38,2068627.0,175.42,176.5,175.35,176.38,2068627.0
2020-08-24 14:00:00,176.39,176.6,175.42,176.19,1455986.0,176.39,176.6,175.42,176.19,1455986.0
2020-08-24 14:30:00,176.17,176.62,175.78,176.51,1310868.0,176.17,176.62,175.78,176.51,1310868.0
2020-08-24 15:00:00,176.5,177.95,176.2,177.83,2716465.0,176.5,177.95,176.2,177.83,2716465.0
2020-08-24 15:30:00,177.83,178.27,177.07,178.27,2404463.0,177.83,178.27,177.07,178.27,2404463.0
2020-08-25 09:30:00,180.46,180.63,175.76,176.24,5410567.0,180.46,180.63,175.76,176.24,5410567.0
2020-08-25 10:00:00,176.25,176.63,174.39,174.98,3806095.0,176.25,176.63,174.39,174.98,3806095.0
2020-08-25 10:30:00,174.9,175.23,173.87,174.7,2751849.0,174.9,175.23,173.87,174.7,2751849.0
2020-08-25 11:00:00,174.66,175.06,172.44,173.44,3040522.0,174.66,175.06,172.44,173.44,3040522.0
2020-08-25 11:30:00,173.44,173.73,172.45,172.84,2380337.0,173.44,173.73,172.45,172.84,2380337.0
2020-08-25 12:00:00,172.8,173.9,172.7,173.81,1661251.0,172.8,173.9,172.7,173.81,1661251.0
2020-08-25 12:30:00,173.81,174.44,173.59,173.81,1530899.0,173.81,174.44,173.59,173.81,1530899.0
2020-08-25 13:00:00,173.81,174.7,173.16,174.21,1049806.0,173.81,174.7,173.16,174.21,1049806.0
2020-08-25 13:30:00,174.2,174.68,173.97,174.04,927420.0,174.2,174.68,173.97,174.04,927420.0
2020-08-25 14:00:00,174.07,174.46,173.17,173.97,1021927.0,174.07,174.46,173.17,173.97,1021927.0
2020-08-25 14:30:00,173.96,174.56,173.8,174.27,875728.0,173.96,174.56,173.8,174.27,875728.0
2020-08-25 15:00:00,174.28,174.95,174.01,174.78,1220519.0,174.28,174.95,174.01,174.78,1220519.0
2020-08-25 15:30:00,174.8,175.0,174.43,174.64,1343244.0,174.8,175.0,174.43,174.64,1343244.0
2020-08-26 09:30:00,173.8,174.43,172.52,173.21,2659784.0,173.8,174.43,172.52,173.21,2659784.0
2020-08-26 10:00:00,173.17,174.1,171.99,172.24,2021754.0,173.17,174.1,171.99,172.24,2021754.0
2020-08-26 10:30:00,172.24,172.35,171.35,171.62,1948948.0,172.24,172.35,171.35,171.62,1948948.0
2020-08-26 11:00:00,171.64,172.8,171.54,172.63,1195094.0,171.64,172.8,171.54,172.63,1195094.0
2020-08-26 11:30:00,172.64,172.91,172.1,172.16,892544.0,172.64,172.91,172.1,172.16,892544.0
2020-08-26 12:00:00,172.15,172.49,171.8,172.0,736008.0,172.15,172.49,171.8,172.0,736008.0
2020-08-26 12:30:00,172.02,172.47,171.9,172.45,664899.0,172.02,172.47,171.9,172.45,664899.0
2020-08-26 13:00:00,172.45,172.48,172.0,172.29,496906.0,172.45,172.48,172.0,172.29,496906.0
2020-08-26 13:30:00,172.3,172.7,172.28,172.3,446811.0,172.3,172.7,172.28,172.3,446811.0
2020-08-26 14:00:00,172.28,172.54,172.1,172.22,514503.0,172.28,172.54,172.1,172.22,514503.0
2020-08-26 14:30:00,172.22,172.48,172.0,172.04,746943.0,172.22,172.48,172.0,172.04,746943.0
2020-08-26 15:00:00,172.03,172.5,171.73,172.38,570689.0,172.03,172.5,171.73,172.38,570689.0
2020-08-26 15:30:00,172.37,172.39,171.72,171.76,777005.0,172.37,172.39,171.72,171.76,777005.0
2020-08-27 09:30:00,174.79,181.31,174.2,180.54,7030340.0,174.79,181.31,174.2,180.54,7030340.0
2020-08-27 10:00:00,180.53,180.94,176.9,177.24,3749022.0,180.53,180.94,176.9,177.24,3749022.0
2020-08-27 10:30:00,177.25,177.9,176.44,177.64,2061267.0,177.25,177.9,176.44,177.64,2061267.0
2020-08-27 11:00:00,177.61,177.68,175.35,176.08,2318136.0,177.61,177.68,175.35,176.08,2318136.0
2020-08-27 11:30:00,176.11,176.3,174.58,175.26,1974525.0,176.11,176.3,174.58,175.26,1974525.0
2020-08-27 12:00:00,175.26,175.41,174.23,174.43,1383459.0,175.26,175.41,174.23,174.43,1383459.0
2020-08-27 12:30:00,174.41,174.68,173.57,173.81,1129279.0,174.41,174.68,173.57,173.81,1129279.0
2020-08-27 13:00:00,173.86,175.5,173.56,175.27,1414691.0,173.86,175.5,173.56,175.27,1414691.0
2020-08-27 13:30:00,175.26,175.6,173.96,174.31,758454.0,175.26,175.6,173.96,174.31,758454.0
2020-08-27 14:00:00,174.32,174.91,174.3,174.46,539547.0,174.32,174.91,174.3,174.46,539547.0
2020-08-27 14:30:00,174.47,175.38,174.32,175.13,622164.0,174.47,175.38,174.32,175.13,622164.0
2020-08-27 15:00:00,175.11,175.72,175.02,175.22,743434.0,175.11,175.72,175.02,175.22,743434.0
2020-08-27 15:30:00,175.24,175.27,174.06,174.13,1093876.0,175.24,175.27,174.06,174.13,1093876.0
2020-08-28 09:30:00,175.12,177.28,172.57,176.27,4338743.0,175.12,177.28,172.57,176.27,4338743.0
2020-08-28 10:00:00,176.3,176.79,174.43,174.47,2508940.0,176.3,176.79,174.43,174.47,2508940.0
2020-08-28 10:30:00,174.46,175.16,174.14,174.7,1795126.0,174.46,175.16,174.14,174.7,1795126.0
2020-08-28 11:00:00,174.66,175.0,174.22,174.45,964248.0,174.66,175.0,174.22,174.45,964248.0
2020-08-28 11:30:00,174.43,176.2,174.17,175.74,1681900.0,174.43,176.2,174.17,175.74,1681900.0
2020-08-28 12:00:00,175.72,175.94,175.01,175.42,956374.0,175.72,175.94,175.01,175.42,956374.0
2020-08-28 12:30:00,175.4,176.01,175.14,175.42,857330.0,175.4,176.01,175.14,175.42,857330.0
2020-08-28 13:00:00,175.41,175.42,174.35,174.4,765319.0,175.41,175.42,174.35,174.4,765319.0
2020-08-28 13:30:00,174.4,175.17,174.4,174.75,473502.0,174.4,175.17,174.4,174.75,473502.0
2020-08-28 14:00:00,174.7,175.4,174.54,175.25,457732.0,174.7,175.4,174.54,175.25,457732.0
2020-08-28 14:30:00,175.26,175.74,174.94,175.64,581359.0,175.26,175.74,174.94,175.64,581359.0
2020-08-28 15:00:00,175.66,176.33,175.34,176.26,670949.0,175.66,176.33,175.34,176.26,670949.0
2020-08-28 15:30:00,176.26,176.37,175.71,175.85,1254220.0,176.26,176.37,175.71,175.85,1254220.0
2020-08-31 09:30:00,174.65,175.27,172.68,173.6,2838108.0,174.65,175.27,172.68,173.6,2838108.0
2020-08-31 10:00:00,173.59,173.88,172.7,172.95,1694092.0,173.59,173.88,172.7,172.95,1694092.0
2020-08-31 10:30:00,172.9,173.48,172.47,172.78,1432084.0,172.9,173.48,172.47,172.78,1432084.0
2020-08-31 11:00:00,172.77,172.85,171.7,171.95,1284573.0,172.77,172.85,171.7,171.95,1284573.0
2020-08-31 11:30:00,171.94,172.65,171.85,172.43,799732.0,171.94,172.65,171.85,172.43,799732.0
2020-08-31 12:00:00,172.42,172.54,171.81,172.03,827396.0,172.42,172.54,171.81,172.03,827396.0
2020-08-31 12:30:00,172.03,172.47,171.8,172.41,546490.0,172.03,172.47,171.8,172.41,546490.0
2020-08-31 13:00:00,172.4,172.4,171.92,172.21,403989.0,172.4,172.4,171.92,172.21,403989.0
2020-08-31 13:30:00,172.21,172.74,172.1,172.18,468929.0,172.21,172.74,172.1,172.18,468929.0
2020-08-31 14:00:00,172.19,172.35,172.02,172.11,374164.0,172.19,172.35,172.02,172.11,374164.0
2020-08-31 14:30:00,172.14,172.92,172.11,172.46,685279.0,172.14,172.92,172.11,172.46,685279.0
2020-08-31 15:00:00,172.44,172.62,172.04,172.2,585333.0,172.44,172.62,172.04,172.2,585333.0
2020-08-31 15:30:00,172.2,172.82,171.76,171.83,1223197.0,172.2,172.82,171.76,171.83,1223197.0
2020-09-01 09:30:00,170.71,172.59,169.25,171.51,2971781.0,170.71,172.59,169.25,171.51,2971781.0
2020-09-01 10:00:00,171.62,172.3,171.02,172.01,1481162.0,171.62,172.3,171.02,172.01,1481162.0
2020-09-01 10:30:00,171.98,173.85,171.96,173.13,1732952.0,171.98,173.85,171.96,173.13,1732952.0
2020-09-01 11:00:00,173.13,173.25,172.27,172.36,856563.0,173.13,173.25,172.27,172.36,856563.0
2020-09-01 11:30:00,172.36,175.49,172.33,174.55,2386863.0,172.36,175.49,172.33,174.55,2386863.0
2020-09-01 12:00:00,174.59,174.64,173.25,173.49,1072644.0,174.59,174.64,173.25,173.49,1072644.0
2020-09-01 12:30:00,173.51,174.25,173.48,173.95,739005.0,173.51,174.25,173.48,173.95,739005.0
2020-09-01 13:00:00,173.93,174.0,172.62,172.76,591584.0,173.93,174.0,172.62,172.76,591584.0
2020-09-01 13:30:00,172.73,172.95,172.2,172.34,577577.0,172.73,172.95,172.2,172.34,577577.0
2020-09-01 14:00:00,172.39,172.55,171.91,172.39,815988.0,172.39,172.55,171.91,172.39,815988.0
2020-09-01 14:30:00,172.39,172.57,171.8,171.97,344087.0,172.39,172.57,171.8,171.97,344087.0
2020-09-01 15:00:00,172.0,172.09,171.35,171.84,809761.0,172.0,172.09,171.35,171.84,809761.0
2020-09-01 15:30:00,171.85,172.28,171.52,172.11,972255.0,171.85,172.28,171.52,172.11,972255.0
2020-09-02 09:30:00,172.74,174.35,171.45,172.94,2130849.0,172.74,174.35,171.45,172.94,2130849.0
2020-09-02 10:00:00,172.97,174.06,171.91,173.99,1732276.0,172.97,174.06,171.91,173.99,1732276.0
2020-09-02 10:30:00,174.0,175.0,173.06,173.26,1613176.0,174.0,175.0,173.06,173.26,1613176.0
2020-09-02 11:00:00,173.28,173.88,172.52,172.65,894262.0,173.28,173.88,172.52,172.65,894262.0
2020-09-02 11:30:00,172.63,173.55,171.88,173.5,1219061.0,172.63,173.55,171.88,173.5,1219061.0
2020-09-02 12:00:00,173.43,173.91,172.52,173.65,981766.0,173.43,173.91,172.52,173.65,981766.0
2020-09-02 12:30:00,173.68,173.91,173.24,173.5,505041.0,173.68,173.91,173.24,173.5,505041.0
2020-09-02 13:00:00,173.52,173.97,172.85,173.82,663191.0,173.52,173.97,172.85,173.82,663191.0
2020-09-02 13:30:00,173.78,173.88,173.11,173.41,508676.0,173.78,173.88,173.11,173.41,508676.0
2020-09-02 14:00:00,173.42,173.55,172.52,172.83,472340.0,173.42,173.55,172.52,172.83,472340.0
2020-09-02 14:30:00,172.81,174.37,172.6,174.25,754844.0,172.81,174.37,172.6,174.25,754844.0
2020-09-02 15:00:00,174.28,174.99,174.0,174.65,1035973.0,174.28,174.99,174.0,174.65,1035973.0
2020-09-02 15:30:00,174.64,174.98,174.51,174.7,1118713.0,174.64,174.98,174.51,174.7,1118713.0
2020-09-03 09:30:00,175.81,180.85,175.0,179.99,5516358.0,175.81,180.85,175.0,179.99,5516358.0
2020-09-03 10:00:00,179.99,179.99,175.77,176.41,3085895.0,179.99,179.99,175.77,176.41,3085895.0
2020-09-03 10:30:00,176.43,176.94,172.95,174.03,1904685.0,176.43,176.94,172.95,174.03,1904685.0
2020-09-03 11:00:00,174.05,174.22,170.05,170.87,2007400.0,174.05,174.22,170.05,170.87,2007400.0
2020-09-03 11:30:00,170.75,172.72,170.5,171.5,1673380.0,170.75,172.72,170.5,171.5,1673380.0
2020-09-03 12:00:00,171.49,172.73,171.33,171.99,1079530.0,171.49,172.73,171.33,171.99,1079530.0
2020-09-03 12:30:00,171.95,172.3,170.67,170.72,722812.0,171.95,172.3,170.67,170.72,722812.0
2020-09-03 13:00:00,170.71,171.51,170.26,171.27,1199769.0,170.71,171.51,170.26,171.27,1199769.0
2020-09-03 13:30:00,171.25,171.25,170.3,170.85,773101.0,171.25,171.25,170.3,170.85,773101.0
2020-09-03 14:00:00,170.83,171.13,169.88,170.46,1021148.0,170.83,171.13,169.88,170.46,1021148.0
2020-09-03 14:30:00,170.43,170.98,169.75,169.79,682974.0,170.43,170.98,169.75,169.79,682974.0
2020-09-03 15:00:00,169.79,170.1,168.12,168.61,1379786.0,169.79,170.1,168.12,168.61,1379786.0
2020-09-03 15:30:00,168.57,169.24,168.2,168.77,1716061.0,168.57,169.24,168.2,168.77,1716061.0
2020-09-04 09:30:00,171.31,172.83,169.06,169.49,2774170.0,171.31,172.83,169.06,169.49,2774170.0
2020-09-04 10:00:00,169.42,170.55,166.4,166.61,2125510.0,169.42,170.55,166.4,166.61,2125510.0
2020-09-04 10:30:00,166.61,167.0,164.0,165.86,1930797.0,166.61,167.0,164.0,165.86,1930797.0
2020-09-04 11:00:00,165.88,167.25,165.48,167.08,968221.0,165.88,167.25,165.48,167.08,968221.0
2020-09-04 11:30:00,167.12,168.12,166.3,167.88,859665.0,167.12,168.12,166.3,167.88,859665.0
2020-09-04 12:00:00,167.88,169.85,167.77,169.71,997709.0,167.88,169.85,167.77,169.71,997709.0
2020-09-04 12:30:00,169.74,170.93,169.22,170.07,978122.0,169.74,170.93,169.22,170.07,978122.0
2020-09-04 13:00:00,170.06,170.81,169.4,170.38,900222.0,170.06,170.81,169.4,170.38,900222.0
2020-09-04 13:30:00,170.34,170.34,169.62,170.25,387043.0,170.34,170.34,169.62,170.25,387043.0
2020-09-04 14:00:00,170.21,170.71,169.79,170.64,486523.0,170.21,170.71,169.79,170.64,486523.0
2020-09-04 14:30:00,170.62,171.84,170.35,171.42,892560.0,170.62,171.84,170.35,171.42,892560.0
2020-09-04 15:00:00,171.45,171.74,170.58,171.39,642757.0,171.45,171.74,170.58,171.39,642757.0
2020-09-04 15:30:00,171.36,171.48,170.57,170.95,1100550.0,171.36,171.48,170.57,170.95,1100550.0
2020-09-08 09:30:00,165.75,166.9,160.5,161.63,3677077.0,165.75,166.9,160.5,161.63,3677077.0
2020-09-08 10:00:00,161.67,164.2,161.44,163.54,1823093.0,161.67,164.2,161.44,163.54,1823093.0
2020-09-08 10:30:00,163.53,165.58,163.0,163.04,1617765.0,163.53,165.58,163.0,163.04,1617765.0
2020-09-08 11:00:00,163.07,164.29,161.87,163.62,1817872.0,163.07,164.29,161.87,163.62,1817872.0
2020-09-08 11:30:00,163.6,163.72,162.44,162.83,1068190.0,163.6,163.72,162.44,162.83,1068190.0
2020-09-08 12:00:00,162.8,165.24,162.79,164.4,900523.0,162.8,165.24,162.79,164.4,900523.0
2020-09-08 12:30:00,164.38,164.69,163.05,163.09,693407.0,164.38,164.69,163.05,163.09,693407.0
2020-09-08 13:00:00,163.08,164.2,162.94,163.6,1310010.0,163.08,164.2,162.94,163.6,1310010.0
2020-09-08 13:30:00,163.56,164.16,163.16,163.4,678617.0,163.56,164.16,163.16,163.4,678617.0
2020-09-08 14:00:00,163.42,163.8,162.5,162.67,701583.0,163.42,163.8,162.5,162.67,701583.0
2020-09-08 14:30:00,162.65,162.77,161.27,162.16,1114463.0,162.65,162.77,161.27,162.16,1114463.0
2020-09-08 15:00:00,162.15,162.49,161.2,162.35,779925.0,162.15,162.49,161.2,162.35,779925.0
2020-09-08 15:30:00,162.36,162.54,160.93,161.19,1634022.0,162.36,162.54,160.93,161.19,1634022.0
2020-09-09 09:30:00,161.61,162.19,159.27,160.06,2524369.0,161.61,162.19,159.27,160.06,2524369.0
2020-09-09 10:00:00,160.09,160.68,157.51,157.59,2245951.0,160.09,160.68,157.51,157.59,2245951.0
2020-09-09 10:30:00,157.58,158.34,157.0,157.85,1770699.0,157.58,158.34,157.0,157.85,1770699.0
2020-09-09 11:00:00,157.87,159.68,157.87,159.52,1500382.0,157.87,159.68,157.87,159.52,1500382.0
2020-09-09 11:30:00,159.55,160.11,159.15,159.2,1066164.0,159.55,160.11,159.15,159.2,1066164.0
2020-09-09 12:00:00,159.15,160.58,158.97,160.41,852569.0,159.15,160.58,158.97,160.41,852569.0
2020-09-09 12:30:00,160.42,160.85,160.0,160.26,859553.0,160.42,160.85,160.0,160.26,859553.0
2020-09-09 13:00:00,160.27,161.44,159.93,161.25,687121.0,160.27,161.44,159.93,161.25,687121.0
2020-09-09 13:30:00,161.29,162.25,161.28,162.22,1161808.0,161.29,162.25,161.28,162.22,1161808.0
2020-09-09 14:00:00,162.25,163.06,161.24,161.57,1190770.0,162.25,163.06,161.24,161.57,1190770.0
2020-09-09 14:30:00,161.59,161.89,160.84,161.65,642106.0,161.59,161.89,160.84,161.65,642106.0
2020-09-09 15:00:00,161.65,162.09,161.19,162.05,603042.0,161.65,162.09,161.19,162.05,603042.0
2020-09-09 15:30:00,162.04,162.23,160.2,160.73,1320890.0,162.04,162.23,160.2,160.73,1320890.0
2020-09-10 09:30:00,160.96,163.78,160.8,162.07,1942313.0,160.96,163.78,160.8,162.07,1942313.0
2020-09-10 10:00:00,162.07,162.49,161.18,161.3,1347570.0,162.07,162.49,161.18,161.3,1347570.0
2020-09-10 10:30:00,161.33,161.78,159.43,159.78,1192476.0,161.33,161.78,159.43,159.78,1192476.0
2020-09-10 11:00:00,159.75,160.87,159.0,160.56,1055031.0,159.75,160.87,159.0,160.56,1055031.0
2020-09-10 11:30:00,160.46,160.56,159.75,159.8,568037.0,160.46,160.56,159.75,159.8,568037.0
2020-09-10 12:00:00,159.8,160.32,159.4,159.68,668685.0,159.8,160.32,159.4,159.68,668685.0
2020-09-10 12:30:00,159.65,159.94,159.0,159.8,836658.0,159.65,159.94,159.0,159.8,836658.0
2020-09-10 13:00:00,159.78,160.29,159.53,159.65,542136.0,159.78,160.29,159.53,159.65,542136.0
2020-09-10 13:30:00,159.65,159.94,159.02,159.41,387908.0,159.65,159.94,159.02,159.41,387908.0
2020-09-10 14:00:00,159.4,160.54,159.33,159.43,803049.0,159.4,160.54,159.33,159.43,803049.0
2020-09-10 14:30:00,159.38,159.75,158.8,159.27,691091.0,159.38,159.75,158.8,159.27,691091.0
2020-09-10 15:00:00,159.31,159.31,157.57,158.09,902669.0,159.31,159.31,157.57,158.09,902669.0
2020-09-10 15:30:00,158.06,158.75,157.69,157.7,1073253.0,158.06,158.75,157.69,157.7,1073253.0
2020-09-11 09:30:00,158.1,158.55,156.32,156.59,1508472.0,158.1,158.55,156.32,156.59,1508472.0
2020-09-11 10:00:00,156.62,158.5,156.51,158.06,1361525.0,156.62,158.5,156.51,158.06,1361525.0
2020-09-11 10:30:00,158.0,160.83,157.86,159.89,2193873.0,158.0,160.83,157.86,159.89,2193873.0
2020-09-11 11:00:00,159.94,161.36,159.86,160.51,1406353.0,159.94,161.36,159.86,160.51,1406353.0
2020-09-11 11:30:00,160.55,160.64,159.45,159.46,629226.0,160.55,160.64,159.45,159.46,629226.0
2020-09-11 12:00:00,159.44,161.25,159.24,160.47,891743.0,159.44,161.25,159.24,160.47,891743.0
2020-09-11 12:30:00,160.47,160.5,159.45,159.57,550811.0,160.47,160.5,159.45,159.57,550811.0
2020-09-11 13:00:00,159.58,159.7,158.09,158.35,658104.0,159.58,159.7,158.09,158.35,658104.0
2020-09-11 13:30:00,158.3,159.82,158.03,159.02,669855.0,158.3,159.82,158.03,159.02,669855.0
2020-09-11 14:00:00,159.05,159.72,158.72,159.32,390987.0,159.05,159.72,158.72,159.32,390987.0
2020-09-11 14:30:00,159.31,160.14,159.25,159.89,531986.0,159.31,160.14,159.25,159.89,531986.0
2020-09-11 15:00:00,159.89,160.2,159.16,160.12,611472.0,159.89,160.2,159.16,160.12,611472.0
2020-09-11 15:30:00,160.14,160.35,159.59,160.23,908303.0,160.14,160.35,159.59,160.23,908303.0
2020-09-14 09:30:00,161.75,162.26,158.9,160.43,1695142.0,161.75,162.26,158.9,160.43,1695142.0
2020-09-14 10:00:00,160.43,161.95,159.14,161.61,1563757.0,160.43,161.95,159.14,161.61,1563757.0
2020-09-14 10:30:00,161.65,163.1,161.1,161.86,1527560.0,161.65,163.1,161.1,161.86,1527560.0
2020-09-14 11:00:00,161.88,162.91,161.79,162.88,596116.0,161.88,162.91,161.79,162.88,596116.0
2020-09-14 11:30:00,162.9,163.89,162.71,162.76,1264807.0,162.9,163.89,162.71,162.76,1264807.0
2020-09-14 12:00:00,162.75,163.75,162.53,163.72,761497.0,162.75,163.75,162.53,163.72,761497.0
2020-09-14 12:30:00,163.72,164.8,163.59,164.63,887293.0,163.72,164.8,163.59,164.63,887293.0
2020-09-14 13:00:00,164.67,164.88,163.55,163.65,721331.0,164.67,164.88,163.55,163.65,721331.0
2020-09-14 13:30:00,163.64,164.05,162.95,164.04,703682.0,163.64,164.05,162.95,164.04,703682.0
2020-09-14 14:00:00,164.04,164.78,163.88,164.12,1113962.0,164.04,164.78,163.88,164.12,1113962.0
2020-09-14 14:30:00,164.14,164.63,163.68,164.39,600124.0,164.14,164.63,163.68,164.39,600124.0
2020-09-14 15:00:00,164.38,165.05,164.0,164.95,769473.0,164.38,165.05,164.0,164.95,769473.0
2020-09-14 15:30:00,164.95,165.94,164.7,165.36,1504981.0,164.95,165.94,164.7,165.36,1504981.0
2020-09-15 09:30:00,166.65,168.84,164.95,165.27,2954177.0,166.65,168.84,164.95,165.27,2954177.0
2020-09-15 10:00:00,165.22,165.5,163.91,164.51,1965856.0,165.22,165.5,163.91,164.51,1965856.0
2020-09-15 10:30:00,164.59,165.47,164.01,164.97,1147224.0,164.59,165.47,164.01,164.97,1147224.0
2020-09-15 11:00:00,164.85,165.74,164.64,164.98,569359.0,164.85,165.74,164.64,164.98,569359.0
2020-09-15 11:30:00,164.96,164.96,163.76,164.13,722124.0,164.96,164.96,163.76,164.13,722124.0
2020-09-15 12:00:00,164.1,165.13,164.01,164.97,621981.0,164.1,165.13,164.01,164.97,621981.0
2020-09-15 12:30:00,164.95,165.07,164.27,164.78,571001.0,164.95,165.07,164.27,164.78,571001.0
2020-09-15 13:00:00,164.78,166.4,164.59,165.76,976997.0,164.78,166.4,164.59,165.76,976997.0
2020-09-15 13:30:00,165.82,166.14,164.93,165.03,427840.0,165.82,166.14,164.93,165.03,427840.0
2020-09-15 14:00:00,165.06,165.08,164.37,164.99,539384.0,165.06,165.08,164.37,164.99,539384.0
2020-09-15 14:30:00,164.97,165.35,164.6,164.82,518068.0,164.97,165.35,164.6,164.82,518068.0
2020-09-15 15:00:00,164.75,164.85,163.71,163.99,627933.0,164.75,164.85,163.71,163.99,627933.0
2020-09-15 15:30:00,163.95,164.01,163.33,163.49,831457.0,163.95,164.01,163.33,163.49,831457.0
2020-09-16 09:30:00,161.95,164.08,160.31,161.77,2367392.0,161.95,164.08,160.31,161.77,2367392.0
2020-09-16 10:00:00,161.77,164.88,161.7,164.03,1321118.0,161.77,164.88,161.7,164.03,1321118.0
2020-09-16 10:30:00,163.95,164.8,163.77,164.23,1039985.0,163.95,164.8,163.77,164.23,1039985.0
2020-09-16 11:00:00,164.23,166.93,164.2,165.96,1949342.0,164.23,166.93,164.2,165.96,1949342.0
2020-09-16 11:30:00,165.98,167.58,165.58,166.87,1368625.0,165.98,167.58,165.58,166.87,1368625.0
2020-09-16 12:00:00,166.87,167.22,166.17,166.93,851542.0,166.87,167.22,166.17,166.93,851542.0
2020-09-16 12:30:00,166.92,167.36,166.64,167.16,719907.0,166.92,167.36,166.64,167.16,719907.0
2020-09-16 13:00:00,167.14,168.42,166.91,168.06,1235801.0,167.14,168.42,166.91,168.06,1235801.0
2020-09-16 13:30:00,168.09,168.89,167.7,168.29,1091587.0,168.09,168.89,167.7,168.29,1091587.0
2020-09-16 14:00:00,168.18,169.45,167.8,169.14,1376627.0,168.18,169.45,167.8,169.14,1376627.0
2020-09-16 14:30:00,169.14,170.57,168.6,169.02,2089866.0,169.14,170.57,168.6,169.02,2089866.0
2020-09-16 15:00:00,169.05,169.18,166.76,167.34,1690129.0,169.05,169.18,166.76,167.34,1690129.0
2020-09-16 15:30:00,167.33,168.09,166.51,167.5,1555811.0,167.33,168.09,166.51,167.5,1555811.0
2020-09-17 09:30:00,164.63,164.63,161.05,162.65,2758608.0,164.63,164.63,161.05,162.65,2758608.0
2020-09-17 10:00:00,162.67,165.49,162.52,165.36,1875441.0,162.67,165.49,162.52,165.36,1875441.0
2020-09-17 10:30:00,165.33,165.59,164.0,164.89,1183474.0,165.33,165.59,164.0,164.89,1183474.0
2020-09-17 11:00:00,164.94,167.46,164.77,166.68,1500363.0,164.94,167.46,164.77,166.68,1500363.0
2020-09-17 11:30:00,166.7,168.46,166.42,167.8,1730673.0,166.7,168.46,166.42,167.8,1730673.0
2020-09-17 12:00:00,167.77,167.77,164.82,165.88,1638771.0,167.77,167.77,164.82,165.88,1638771.0
2020-09-17 12:30:00,165.89,166.48,165.51,166.46,580904.0,165.89,166.48,165.51,166.46,580904.0
2020-09-17 13:00:00,166.46,166.74,165.23,165.34,623526.0,166.46,166.74,165.23,165.34,623526.0
2020-09-17 13:30:00,165.33,167.17,165.13,166.99,1136422.0,165.33,167.17,165.13,166.99,1136422.0
2020-09-17 14:00:00,166.97,168.06,166.89,166.9,1176329.0,166.97,168.06,166.89,166.9,1176329.0
2020-09-17 14:30:00,166.86,167.2,166.29,166.34,665927.0,166.86,167.2,166.29,166.34,665927.0
2020-09-17 15:00:00,166.34,166.81,165.34,166.07,876664.0,166.34,166.81,165.34,166.07,876664.0
2020-09-17 15:30:00,166.08,167.65,166.06,167.64,1170968.0,166.08,167.65,166.06,167.64,1170968.0
2020-09-18 09:30:00,165.66,168.4,165.5,166.63,2038240.0,165.66,168.4,165.5,166.63,2038240.0
2020-09-18 10:00:00,166.68,169.72,166.0,168.95,1710861.0,166.68,169.72,166.0,168.95,1710861.0
2020-09-18 10:30:00,168.96,169.03,167.4,167.63,1139545.0,168.96,169.03,167.4,167.63,1139545.0
2020-09-18 11:00:00,167.66,168.19,166.05,166.15,806018.0,167.66,168.19,166.05,166.15,806018.0
2020-09-18 11:30:00,166.18,166.4,164.71,165.56,1525628.0,166.18,166.4,164.71,165.56,1525628.0
2020-09-18 12:00:00,165.5,165.78,164.34,164.75,828854.0,165.5,165.78,164.34,164.75,828854.0
2020-09-18 12:30:00,164.69,164.72,162.9,163.3,1124327.0,164.69,164.72,162.9,163.3,1124327.0
2020-09-18 13:00:00,163.3,164.06,162.52,162.53,880337.0,163.3,164.06,162.52,162.53,880337.0
2020-09-18 13:30:00,162.56,162.84,161.9,162.68,994080.0,162.56,162.84,161.9,162.68,994080.0
2020-09-18 14:00:00,162.72,163.0,161.9,162.74,1006947.0,162.72,163.0,161.9,162.74,1006947.0
2020-09-18 14:30:00,162.73,162.95,161.68,162.26,833419.0,162.73,162.95,161.68,162.26,833419.0
2020-09-18 15:00:00,162.26,162.53,161.62,162.43,1064544.0,162.26,162.53,161.62,162.43,1064544.0
2020-09-18 15:30:00,162.42,162.59,161.02,161.06,2071687.0,162.42,162.59,161.02,161.06,2071687.0
2020-09-21 09:30:00,157.98,158.83,156.37,157.67,2882238.0,157.98,158.83,156.37,157.67,2882238.0
2020-09-21 10:00:00,157.68,158.24,155.77,155.83,2033536.0,157.68,158.24,155.77,155.83,2033536.0
2020-09-21 10:30:00,155.79,156.01,154.51,155.57,2064804.0,155.79,156.01,154.51,155.57,2064804.0
2020-09-21 11:00:00,155.52,156.49,154.53,154.73,1762609.0,155.52,156.49,154.53,154.73,1762609.0
2020-09-21 11:30:00,154.71,155.66,154.2,155.36,1542132.0,154.71,155.66,154.2,155.36,1542132.0
2020-09-21 12:00:00,155.32,156.61,155.2,156.44,1129311.0,155.32,156.61,155.2,156.44,1129311.0
2020-09-21 12:30:00,156.46,157.8,155.93,157.24,1514586.0,156.46,157.8,155.93,157.24,1514586.0
2020-09-21 13:00:00,157.27,158.2,156.72,158.04,1057701.0,157.27,158.2,156.72,158.04,1057701.0
2020-09-21 13:30:00,158.05,158.38,156.55,156.73,905430.0,158.05,158.38,156.55,156.73,905430.0
2020-09-21 14:00:00,156.67,157.2,156.29,156.95,736545.0,156.67,157.2,156.29,156.95,736545.0
2020-09-21 14:30:00,156.93,156.93,155.85,156.35,896715.0,156.93,156.93,155.85,156.35,896715.0
2020-09-21 15:00:00,156.32,157.3,156.25,156.89,920132.0,156.32,157.3,156.25,156.89,920132.0
2020-09-21 15:30:00,156.93,157.21,156.22,156.36,1784433.0,156.93,157.21,156.22,156.36,1784433.0
2020-09-22 09:30:00,156.81,160.07,156.24,157.86,2669664.0,156.81,160.07,156.24,157.86,2669664.0
2020-09-22 10:00:00,157.82,158.1,156.86,157.28,1498932.0,157.82,158.1,156.86,157.28,1498932.0
2020-09-22 10:30:00,157.31,157.43,155.06,155.14,2119992.0,157.31,157.43,155.06,155.14,2119992.0
2020-09-22 11:00:00,155.13,156.12,154.95,155.73,1084368.0,155.13,156.12,154.95,155.73,1084368.0
2020-09-22 11:30:00,155.78,156.29,155.0,155.88,1011608.0,155.78,156.29,155.0,155.88,1011608.0
2020-09-22 12:00:00,155.84,156.38,155.66,155.96,791013.0,155.84,156.38,155.66,155.96,791013.0
2020-09-22 12:30:00,155.96,156.11,155.09,155.24,725922.0,155.96,156.11,155.09,155.24,725922.0
2020-09-22 13:00:00,155.26,156.18,155.07,156.03,770773.0,155.26,156.18,155.07,156.03,770773.0
2020-09-22 13:30:00,156.01,156.24,155.7,155.86,495953.0,156.01,156.24,155.7,155.86,495953.0
2020-09-22 14:00:00,155.87,156.39,155.83,156.29,502749.0,155.87,156.39,155.83,156.29,502749.0
2020-09-22 14:30:00,156.29,156.84,156.2,156.56,682307.0,156.29,156.84,156.2,156.56,682307.0
2020-09-22 15:00:00,156.54,156.79,156.15,156.61,594245.0,156.54,156.79,156.15,156.61,594245.0
2020-09-22 15:30:00,156.61,157.19,156.41,156.77,1316621.0,156.61,157.19,156.41,156.77,1316621.0
2020-09-23 09:30:00,157.33,160.42,157.33,158.07,2626379.0,157.33,160.42,157.33,158.07,2626379.0
2020-09-23 10:00:00,158.02,158.5,156.86,157.88,1222680.0,158.02,158.5,156.86,157.88,1222680.0
2020-09-23 10:30:00,157.86,158.26,156.51,156.56,1018598.0,157.86,158.26,156.51,156.56,1018598.0
2020-09-23 11:00:00,156.57,156.92,155.69,155.88,955447.0,156.57,156.92,155.69,155.88,955447.0
2020-09-23 11:30:00,155.88,156.47,155.51,155.53,647798.0,155.88,156.47,155.51,155.53,647798.0
2020-09-23 12:00:00,155.51,156.29,155.3,156.08,961431.0,155.51,156.29,155.3,156.08,961431.0
2020-09-23 12:30:00,156.07,156.22,155.08,155.66,641993.0,156.07,156.22,155.08,155.66,641993.0
2020-09-23 13:00:00,155.64,155.9,155.16,155.2,436803.0,155.64,155.9,155.16,155.2,436803.0
2020-09-23 13:30:00,155.18,155.38,154.02,154.19,1003434.0,155.18,155.38,154.02,154.19,1003434.0
2020-09-23 14:00:00,154.22,154.4,152.86,153.09,1273765.0,154.22,154.4,152.86,153.09,1273765.0
2020-09-23 14:30:00,153.15,153.21,151.59,151.65,1377028.0,153.15,153.21,151.59,151.65,1377028.0
2020-09-23 15:00:00,151.7,152.12,150.89,152.03,1432850.0,151.7,152.12,150.89,152.03,1432850.0
2020-09-23 15:30:00,152.03,152.39,151.0,151.21,1420845.0,152.03,152.39,151.0,151.21,1420845.0
2020-09-24 09:30:00,150.29,150.31,145.85,147.35,3218711.0,150.29,150.31,145.85,147.35,3218711.0
2020-09-24 10:00:00,147.41,149.81,146.73,146.98,2268361.0,147.41,149.81,146.73,146.98,2268361.0
2020-09-24 10:30:00,146.99,147.32,146.2,146.6,1742905.0,146.99,147.32,146.2,146.6,1742905.0
2020-09-24 11:00:00,146.58,146.62,145.07,146.15,2356802.0,146.58,146.62,145.07,146.15,2356802.0
2020-09-24 11:30:00,146.16,146.99,145.52,146.81,1810549.0,146.16,146.99,145.52,146.81,1810549.0
2020-09-24 12:00:00,146.8,147.54,146.23,146.86,1628829.0,146.8,147.54,146.23,146.86,1628829.0
2020-09-24 12:30:00,146.85,146.94,145.6,146.83,1285429.0,146.85,146.94,145.6,146.83,1285429.0
2020-09-24 13:00:00,146.8,148.75,146.74,148.54,1925882.0,146.8,148.75,146.74,148.54,1925882.0
2020-09-24 13:30:00,148.54,148.99,147.51,148.16,1326425.0,148.54,148.99,147.51,148.16,1326425.0
2020-09-24 14:00:00,148.18,148.63,147.3,147.51,786478.0,148.18,148.63,147.3,147.51,786478.0
2020-09-24 14:30:00,147.52,147.68,145.58,145.75,1294279.0,147.52,147.68,145.58,145.75,1294279.0
2020-09-24 15:00:00,145.78,146.2,145.1,145.36,1441243.0,145.78,146.2,145.1,145.36,1441243.0
2020-09-24 15:30:00,145.34,146.24,145.02,146.0,1678860.0,145.34,146.24,145.02,146.0,1678860.0
2020-09-25 09:30:00,147.01,149.68,146.41,148.93,3044351.0,147.01,149.68,146.41,148.93,3044351.0
2020-09-25 10:00:00,148.9,150.39,148.51,149.9,2114179.0,148.9,150.39,148.51,149.9,2114179.0
2020-09-25 10:30:00,149.85,151.05,149.53,150.23,1693969.0,149.85,151.05,149.53,150.23,1693969.0
2020-09-25 11:00:00,150.27,151.47,150.0,150.99,1156824.0,150.27,151.47,150.0,150.99,1156824.0
2020-09-25 11:30:00,151.0,151.84,150.2,150.22,1023187.0,151.0,151.84,150.2,150.22,1023187.0
2020-09-25 12:00:00,150.2,151.15,150.1,150.67,693488.0,150.2,151.15,150.1,150.67,693488.0
2020-09-25 12:30:00,150.65,152.98,150.62,152.43,1593169.0,150.65,152.98,150.62,152.43,1593169.0
2020-09-25 13:00:00,152.37,153.36,152.03,152.91,1477217.0,152.37,153.36,152.03,152.91,1477217.0
2020-09-25 13:30:00,152.94,153.03,151.54,151.87,1043438.0,152.94,153.03,151.54,151.87,1043438.0
2020-09-25 14:00:00,151.84,153.02,151.21,152.83,1461309.0,151.84,153.02,151.21,152.83,1461309.0
2020-09-25 14:30:00,152.8,155.3,152.8,154.28,4443356.0,152.8,155.3,152.8,154.28,4443356.0
2020-09-25 15:00:00,154.29,155.48,154.27,155.36,2173962.0,154.29,155.48,154.27,155.36,2173962.0
2020-09-25 15:30:00,155.36,156.32,154.25,156.06,3260691.0,155.36,156.32,154.25,156.06,3260691.0
2020-09-28 09:30:00,160.47,163.71,159.2,163.61,5985137.0,160.47,163.71,159.2,163.61,5985137.0
2020-09-28 10:00:00,163.6,165.24,163.5,164.71,4032780.0,163.6,165.24,163.5,164.71,4032780.0
2020-09-28 10:30:00,164.7,165.68,163.55,165.12,2940384.0,164.7,165.68,163.55,165.12,2940384.0
2020-09-28 11:00:00,165.12,166.54,164.29,165.97,2573714.0,165.12,166.54,164.29,165.97,2573714.0
2020-09-28 11:30:00,165.98,166.65,165.3,165.74,1717831.0,165.98,166.65,165.3,165.74,1717831.0
2020-09-28 12:00:00,165.75,166.78,165.55,166.54,1500740.0,165.75,166.78,165.55,166.54,1500740.0
2020-09-28 12:30:00,166.53,168.0,166.05,167.35,2441207.0,166.53,168.0,166.05,167.35,2441207.0
2020-09-28 13:00:00,167.38,167.82,165.92,165.92,2291056.0,167.38,167.82,165.92,165.92,2291056.0
2020-09-28 13:30:00,165.92,166.57,165.13,165.24,1888432.0,165.92,166.57,165.13,165.24,1888432.0
2020-09-28 14:00:00,165.19,166.11,164.38,164.58,2226570.0,165.19,166.11,164.38,164.58,2226570.0
2020-09-28 14:30:00,164.58,166.55,164.56,166.13,1941807.0,164.58,166.55,164.56,166.13,1941807.0
2020-09-28 15:00:00,166.13,166.97,165.83,166.65,1927985.0,166.13,166.97,165.83,166.65,1927985.0
2020-09-28 15:30:00,166.61,166.65,165.83,166.21,2079802.0,166.61,166.65,165.83,166.21,2079802.0
2020-09-29 09:30:00,164.77,164.98,162.01,162.66,3178673.0,164.77,164.98,162.01,162.66,3178673.0
2020-09-29 10:00:00,162.61,164.82,162.29,164.32,1914902.0,162.61,164.82,162.29,164.32,1914902.0
2020-09-29 10:30:00,164.34,165.5,163.35,163.84,1879438.0,164.34,165.5,163.35,163.84,1879438.0
2020-09-29 11:00:00,163.82,164.37,163.12,163.66,1098096.0,163.82,164.37,163.12,163.66,1098096.0
2020-09-29 11:30:00,163.61,164.32,162.74,162.85,1092413.0,163.61,164.32,162.74,162.85,1092413.0
2020-09-29 12:00:00,162.84,163.66,162.26,163.48,1003692.0,162.84,163.66,162.26,163.48,1003692.0
2020-09-29 12:30:00,163.45,163.88,163.03,163.48,678752.0,163.45,163.88,163.03,163.48,678752.0
2020-09-29 13:00:00,163.5,163.74,162.82,163.0,760875.0,163.5,163.74,162.82,163.0,760875.0
2020-09-29 13:30:00,163.02,163.87,162.77,163.72,781892.0,163.02,163.87,162.77,163.72,781892.0
2020-09-29 14:00:00,163.75,165.24,163.56,164.99,1250916.0,163.75,165.24,163.56,164.99,1250916.0
2020-09-29 14:30:00,164.98,165.3,164.42,164.61,1015563.0,164.98,165.3,164.42,164.61,1015563.0
2020-09-29 15:00:00,164.64,164.83,164.13,164.22,783115.0,164.64,164.83,164.13,164.22,783115.0
2020-09-29 15:30:00,164.23,164.46,163.6,163.6,1186555.0,164.23,164.46,163.6,163.6,1186555.0
2020-09-30 09:30:00,164.5,169.87,164.49,169.61,4343080.0,164.5,169.87,164.49,169.61,4343080.0
2020-09-30 10:00:00,169.57,170.98,168.71,169.0,3714247.0,169.57,170.98,168.71,169.0,3714247.0
2020-09-30 10:30:00,169.03,170.1,168.17,168.34,2171121.0,169.03,170.1,168.17,168.34,2171121.0
2020-09-30 11:00:00,168.33,168.52,166.16,166.45,2326967.0,168.33,168.52,166.16,166.45,2326967.0
2020-09-30 11:30:00,166.44,167.2,165.84,166.91,1817915.0,166.44,167.2,165.84,166.91,1817915.0
2020-09-30 12:00:00,166.9,167.99,166.31,167.87,1923102.0,166.9,167.99,166.31,167.87,1923102.0
2020-09-30 12:30:00,167.89,169.55,167.45,169.31,2051289.0,167.89,169.55,167.45,169.31,2051289.0
2020-09-30 13:00:00,169.34,169.45,168.51,169.14,1353709.0,169.34,169.45,168.51,169.14,1353709.0
2020-09-30 13:30:00,169.15,169.65,167.96,168.0,1424090.0,169.15,169.65,167.96,168.0,1424090.0
2020-09-30 14:00:00,168.01,168.96,166.3,167.11,2331142.0,168.01,168.96,166.3,167.11,2331142.0
2020-09-30 14:30:00,167.07,167.4,165.4,167.18,3164976.0,167.07,167.4,165.4,167.18,3164976.0
2020-09-30 15:00:00,167.16,167.19,164.13,165.22,3484503.0,167.16,167.19,164.13,165.22,3484503.0
2020-09-30 15:30:00,165.22,165.87,164.11,165.36,2819181.0,165.22,165.87,164.11,165.36,2819181.0
2020-10-01 09:30:00,170.15,172.76,168.88,170.19,6078453.0,170.15,172.76,168.88,170.19,6078453.0
2020-10-01 10:00:00,170.1,170.29,168.16,169.14,3467567.0,170.1,170.29,168.16,169.14,3467567.0
2020-10-01 10:30:00,169.13,169.7,168.25,169.4,1905519.0,169.13,169.7,168.25,169.4,1905519.0
2020-10-01 11:00:00,169.42,170.52,169.2,169.66,1840422.0,169.42,170.52,169.2,169.66,1840422.0
2020-10-01 11:30:00,169.72,169.82,167.45,168.21,2275365.0,169.72,169.82,167.45,168.21,2275365.0
2020-10-01 12:00:00,168.2,168.46,167.31,167.88,1185929.0,168.2,168.46,167.31,167.88,1185929.0
2020-10-01 12:30:00,167.83,168.27,167.02,167.31,1089242.0,167.83,168.27,167.02,167.31,1089242.0
2020-10-01 13:00:00,167.32,168.32,167.06,167.71,1271449.0,167.32,168.32,167.06,167.71,1271449.0
2020-10-01 13:30:00,167.75,167.82,166.57,166.66,1156294.0,167.75,167.82,166.57,166.66,1156294.0
2020-10-01 14:00:00,166.69,167.05,165.57,166.86,2097857.0,166.69,167.05,165.57,166.86,2097857.0
2020-10-01 14:30:00,166.84,167.29,166.5,167.15,978693.0,166.84,167.29,166.5,167.15,978693.0
2020-10-01 15:00:00,167.18,167.75,166.44,166.84,1158091.0,167.18,167.75,166.44,166.84,1158091.0
2020-10-01 15:30:00,166.8,168.31,166.71,167.96,1546388.0,166.8,168.31,166.71,167.96,1546388.0
2020-10-02 09:30:00,162.07,165.19,161.8,163.73,3883055.0,162.07,165.19,161.8,163.73,3883055.0
2020-10-02 10:00:00,163.82,164.5,162.82,163.43,2047442.0,163.82,164.5,162.82,163.43,2047442.0
2020-10-02 10:30:00,163.42,163.55,162.58,163.17,1189359.0,163.42,163.55,162.58,163.17,1189359.0
2020-10-02 11:00:00,163.2,164.65,163.03,164.53,1321339.0,163.2,164.65,163.03,164.53,1321339.0
2020-10-02 11:30:00,164.53,164.64,163.51,163.55,889004.0,164.53,164.64,163.51,163.55,889004.0
2020-10-02 12:00:00,163.55,169.78,162.9,168.26,4917204.0,163.55,169.78,162.9,168.26,4917204.0
2020-10-02 12:30:00,168.2,169.1,167.25,168.51,2982218.0,168.2,169.1,167.25,168.51,2982218.0
2020-10-02 13:00:00,168.5,168.9,167.3,167.48,1829315.0,168.5,168.9,167.3,167.48,1829315.0
2020-10-02 13:30:00,167.53,167.63,165.92,166.4,2117286.0,167.53,167.63,165.92,166.4,2117286.0
2020-10-02 14:00:00,166.45,167.75,166.42,166.94,1354737.0,166.45,167.75,166.42,166.94,1354737.0
2020-10-02 14:30:00,166.98,167.58,166.78,167.32,734354.0,166.98,167.58,166.78,167.32,734354.0
2020-10-02 15:00:00,167.3,167.6,166.3,167.39,1008215.0,167.3,167.6,166.3,167.39,1008215.0
2020-10-02 15:30:00,167.42,168.64,167.2,168.1,2014124.0,167.42,168.64,167.2,168.1,2014124.0
2020-10-05 09:30:00,169.49,170.64,167.51,169.3,2515558.0,169.49,170.64,167.51,169.3,2515558.0
2020-10-05 10:00:00,169.35,170.55,169.12,169.87,1617629.0,169.35,170.55,169.12,169.87,1617629.0
2020-10-05 10:30:00,169.92,171.78,169.58,171.49,1723202.0,169.92,171.78,169.58,171.49,1723202.0
2020-10-05 11:00:00,171.5,172.08,170.32,170.4,1823101.0,171.5,172.08,170.32,170.4,1823101.0
2020-10-05 11:30:00,170.43,170.97,169.8,170.12,1232406.0,170.43,170.97,169.8,170.12,1232406.0
2020-10-05 12:00:00,170.14,170.97,169.89,170.91,858170.0,170.14,170.97,169.89,170.91,858170.0
2020-10-05 12:30:00,170.93,171.5,170.82,170.99,1060295.0,170.93,171.5,170.82,170.99,1060295.0
2020-10-05 13:00:00,171.03,171.23,170.63,171.15,633494.0,171.03,171.23,170.63,171.15,633494.0
2020-10-05 13:30:00,171.1,171.46,170.33,170.4,847686.0,171.1,171.46,170.33,170.4,847686.0
2020-10-05 14:00:00,170.45,170.66,170.12,170.28,911509.0,170.45,170.66,170.12,170.28,911509.0
2020-10-05 14:30:00,170.28,171.3,170.2,171.28,800619.0,170.28,171.3,170.2,171.28,800619.0
2020-10-05 15:00:00,171.26,171.73,171.11,171.44,965720.0,171.26,171.73,171.11,171.44,965720.0
2020-10-05 15:30:00,171.38,171.51,170.97,171.16,1154632.0,171.38,171.51,170.97,171.16,1154632.0
2020-10-06 09:30:00,173.04,175.56,172.22,173.75,4197057.0,173.04,175.56,172.22,173.75,4197057.0
2020-10-06 10:00:00,173.8,174.7,172.93,174.66,1876347.0,173.8,174.7,172.93,174.66,1876347.0
2020-10-06 10:30:00,174.66,174.69,173.6,174.45,1284575.0,174.66,174.69,173.6,174.45,1284575.0
2020-10-06 11:00:00,174.48,174.6,165.35,166.99,7210755.0,174.48,174.6,165.35,166.99,7210755.0
2020-10-06 11:30:00,166.99,168.0,165.64,166.4,4363782.0,166.99,168.0,165.64,166.4,4363782.0
2020-10-06 12:00:00,166.35,166.73,164.79,166.37,3640417.0,166.35,166.73,164.79,166.37,3640417.0
2020-10-06 12:30:00,166.41,167.35,165.52,167.16,2197328.0,166.41,167.35,165.52,167.16,2197328.0
2020-10-06 13:00:00,167.13,167.6,166.29,166.4,1723956.0,167.13,167.6,166.29,166.4,1723956.0
2020-10-06 13:30:00,166.4,166.87,165.34,165.64,1525284.0,166.4,166.87,165.34,165.64,1525284.0
2020-10-06 14:00:00,165.64,165.89,165.02,165.18,1434734.0,165.64,165.89,165.02,165.18,1434734.0
2020-10-06 14:30:00,165.11,165.49,161.8,162.55,3113871.0,165.11,165.49,161.8,162.55,3113871.0
2020-10-06 15:00:00,162.56,162.69,160.05,160.9,3735730.0,162.56,162.69,160.05,160.9,3735730.0
2020-10-06 15:30:00,160.9,161.89,159.33,159.66,3985811.0,160.9,161.89,159.33,159.66,3985811.0
2020-10-07 09:30:00,163.71,164.97,163.17,163.89,4353479.0,163.71,164.97,163.17,163.89,4353479.0
2020-10-07 10:00:00,163.92,164.89,162.38,164.77,2819724.0,163.92,164.89,162.38,164.77,2819724.0
2020-10-07 10:30:00,164.79,166.35,164.32,164.53,2637817.0,164.79,166.35,164.32,164.53,2637817.0
2020-10-07 11:00:00,164.54,164.73,163.33,163.86,1367884.0,164.54,164.73,163.33,163.86,1367884.0
2020-10-07 11:30:00,163.84,164.8,163.7,164.16,1371874.0,163.84,164.8,163.7,164.16,1371874.0
2020-10-07 12:00:00,164.19,164.24,162.95,163.34,953784.0,164.19,164.24,162.95,163.34,953784.0
2020-10-07 12:30:00,163.33,163.58,163.05,163.31,697839.0,163.33,163.58,163.05,163.31,697839.0
2020-10-07 13:00:00,163.33,163.92,163.17,163.7,860752.0,163.33,163.92,163.17,163.7,860752.0
2020-10-07 13:30:00,163.69,164.52,163.45,163.87,1168984.0,163.69,164.52,163.45,163.87,1168984.0
2020-10-07 14:00:00,163.85,164.44,163.82,164.32,665033.0,163.85,164.44,163.82,164.32,665033.0
2020-10-07 14:30:00,164.33,164.79,164.24,164.61,741145.0,164.33,164.79,164.24,164.61,741145.0
2020-10-07 15:00:00,164.61,165.59,164.48,165.23,1421447.0,164.61,165.59,164.48,165.23,1421447.0
2020-10-07 15:30:00,165.25,165.27,164.52,164.55,1418866.0,165.25,165.27,164.52,164.55,1418866.0
2020-10-08 09:30:00,166.25,167.17,165.51,166.13,1963540.0,166.25,167.17,165.51,166.13,1963540.0
2020-10-08 10:00:00,166.18,167.77,165.11,166.8,1914051.0,166.18,167.77,165.11,166.8,1914051.0
2020-10-08 10:30:00,166.8,167.6,166.69,166.91,1291938.0,166.8,167.6,166.69,166.91,1291938.0
2020-10-08 11:00:00,166.9,167.25,164.55,164.63,1565294.0,166.9,167.25,164.55,164.63,1565294.0
2020-10-08 11:30:00,164.63,165.2,163.54,164.98,2312334.0,164.63,165.2,163.54,164.98,2312334.0
2020-10-08 12:00:00,165.02,165.97,164.96,165.71,960620.0,165.02,165.97,164.96,165.71,960620.0
2020-10-08 12:30:00,165.73,166.55,165.73,166.51,934682.0,165.73,166.55,165.73,166.51,934682.0
2020-10-08 13:00:00,166.5,166.56,165.15,165.55,908800.0,166.5,166.56,165.15,165.55,908800.0
2020-10-08 13:30:00,165.55,167.43,165.3,166.74,1843012.0,165.55,167.43,165.3,166.74,1843012.0
2020-10-08 14:00:00,166.79,167.29,166.67,166.78,823166.0,166.79,167.29,166.67,166.78,823166.0
2020-10-08 14:30:00,166.76,167.42,166.43,167.12,702062.0,166.76,167.42,166.43,167.12,702062.0
2020-10-08 15:00:00,167.15,167.87,166.73,167.8,1005949.0,167.15,167.87,166.73,167.8,1005949.0
2020-10-08 15:30:00,167.82,168.09,167.51,167.92,1422956.0,167.82,168.09,167.51,167.92,1422956.0
2020-10-09 09:30:00,169.92,170.0,167.23,167.67,1862726.0,169.92,170.0,167.23,167.67,1862726.0
2020-10-09 10:00:00,167.65,168.12,167.04,167.47,1548583.0,167.65,168.12,167.04,167.47,1548583.0
2020-10-09 10:30:00,167.43,168.46,166.82,168.19,1289864.0,167.43,168.46,166.82,168.19,1289864.0
2020-10-09 11:00:00,168.22,168.56,167.5,167.63,661727.0,168.22,168.56,167.5,167.63,661727.0
2020-10-09 11:30:00,167.63,169.46,167.3,168.88,1943980.0,167.63,169.46,167.3,168.88,1943980.0
2020-10-09 12:00:00,168.88,169.97,168.79,169.23,1773702.0,168.88,169.97,168.79,169.23,1773702.0
2020-10-09 12:30:00,169.3,169.77,168.35,168.53,1031280.0,169.3,169.77,168.35,168.53,1031280.0
2020-10-09 13:00:00,168.53,168.71,167.94,168.26,822195.0,168.53,168.71,167.94,168.26,822195.0
2020-10-09 13:30:00,168.3,168.57,168.09,168.36,368630.0,168.3,168.57,168.09,168.36,368630.0
2020-10-09 14:00:00,168.34,168.38,167.7,167.84,538194.0,168.34,168.38,167.7,167.84,538194.0
2020-10-09 14:30:00,167.86,168.19,167.65,167.9,602732.0,167.86,168.19,167.65,167.9,602732.0
2020-10-09 15:00:00,167.9,168.27,167.78,168.11,454856.0,167.9,168.27,167.78,168.11,454856.0
2020-10-09 15:30:00,168.1,168.13,167.24,167.33,1234487.0,168.1,168.13,167.24,167.33,1234487.0
2020-10-12 09:30:00,167.75,167.76,165.95,166.61,1768393.0,167.75,167.76,165.95,166.61,1768393.0
2020-10-12 10:00:00,166.6,169.1,166.6,168.9,1631148.0,166.6,169.1,166.6,168.9,1631148.0
2020-10-12 10:30:00,168.9,169.2,167.83,168.09,756124.0,168.9,169.2,167.83,168.09,756124.0
2020-10-12 11:00:00,168.1,168.41,167.31,167.44,656481.0,168.1,168.41,167.31,167.44,656481.0
2020-10-12 11:30:00,167.43,167.68,167.08,167.48,542081.0,167.43,167.68,167.08,167.48,542081.0
2020-10-12 12:00:00,167.48,167.85,167.13,167.8,575747.0,167.48,167.85,167.13,167.8,575747.0
2020-10-12 12:30:00,167.78,168.46,167.44,168.19,905954.0,167.78,168.46,167.44,168.19,905954.0
2020-10-12 13:00:00,168.16,168.3,167.8,168.16,621549.0,168.16,168.3,167.8,168.16,621549.0
2020-10-12 13:30:00,168.18,168.39,167.62,167.95,418322.0,168.18,168.39,167.62,167.95,418322.0
2020-10-12 14:00:00,167.91,167.92,167.25,167.47,448695.0,167.91,167.92,167.25,167.47,448695.0
2020-10-12 14:30:00,167.5,167.6,167.17,167.41,465317.0,167.5,167.6,167.17,167.41,465317.0
2020-10-12 15:00:00,167.39,167.73,167.15,167.68,512130.0,167.39,167.73,167.15,167.68,512130.0
2020-10-12 15:30:00,167.69,167.69,167.02,167.36,830873.0,167.69,167.69,167.02,167.36,830873.0
2020-10-13 09:30:00,165.36,165.53,163.47,163.62,2216367.0,165.36,165.53,163.47,163.62,2216367.0
2020-10-13 10:00:00,163.69,164.75,163.24,163.88,1407331.0,163.69,164.75,163.24,163.88,1407331.0
2020-10-13 10:30:00,163.85,164.8,163.71,164.07,921609.0,163.85,164.8,163.71,164.07,921609.0
2020-10-13 11:00:00,164.11,164.42,163.42,163.66,992680.0,164.11,164.42,163.42,163.66,992680.0
2020-10-13 11:30:00,163.68,163.77,163.08,163.59,1009975.0,163.68,163.77,163.08,163.59,1009975.0
2020-10-13 12:00:00,163.59,164.22,163.47,164.12,652815.0,163.59,164.22,163.47,164.12,652815.0
2020-10-13 12:30:00,164.13,164.38,163.41,164.18,531936.0,164.13,164.38,163.41,164.18,531936.0
2020-10-13 13:00:00,164.2,164.43,163.51,164.06,476342.0,164.2,164.43,163.51,164.06,476342.0
2020-10-13 13:30:00,164.03,164.29,163.0,163.2,666420.0,164.03,164.29,163.0,163.2,666420.0
2020-10-13 14:00:00,163.2,163.78,163.0,163.22,533085.0,163.2,163.78,163.0,163.22,533085.0
2020-10-13 14:30:00,163.21,163.25,162.3,162.33,898111.0,163.21,163.25,162.3,162.33,898111.0
2020-10-13 15:00:00,162.3,162.63,162.09,162.28,825957.0,162.3,162.63,162.09,162.28,825957.0
2020-10-13 15:30:00,162.31,162.61,162.11,162.18,1393701.0,162.31,162.61,162.11,162.18,1393701.0
2020-10-14 09:30:00,162.7,164.95,162.49,164.45,1445565.0,162.7,164.95,162.49,164.45,1445565.0
2020-10-14 10:00:00,164.42,165.17,163.83,164.15,1048461.0,164.42,165.17,163.83,164.15,1048461.0
2020-10-14 10:30:00,164.19,164.25,163.2,163.48,749688.0,164.19,164.25,163.2,163.48,749688.0
2020-10-14 11:00:00,163.51,163.87,163.05,163.63,592628.0,163.51,163.87,163.05,163.63,592628.0
2020-10-14 11:30:00,163.63,164.03,162.78,163.24,634971.0,163.63,164.03,162.78,163.24,634971.0
2020-10-14 12:00:00,163.24,164.85,163.16,164.03,966661.0,163.24,164.85,163.16,164.03,966661.0
2020-10-14 12:30:00,163.96,164.19,163.35,163.75,418589.0,163.96,164.19,163.35,163.75,418589.0
2020-10-14 13:00:00,163.72,164.36,163.61,163.87,412424.0,163.72,164.36,163.61,163.87,412424.0
2020-10-14 13:30:00,163.89,164.2,163.64,163.91,297054.0,163.89,164.2,163.64,163.91,297054.0
2020-10-14 14:00:00,163.97,164.21,163.18,163.37,382314.0,163.97,164.21,163.18,163.37,382314.0
2020-10-14 14:30:00,163.37,163.53,163.01,163.38,425564.0,163.37,163.53,163.01,163.38,425564.0
2020-10-14 15:00:00,163.4,164.24,163.39,163.95,584592.0,163.4,164.24,163.39,163.95,584592.0
2020-10-14 15:30:00,163.96,164.22,163.1,163.23,864866.0,163.96,164.22,163.1,163.23,864866.0
2020-10-15 09:30:00,161.01,161.11,158.73,160.26,2444652.0,161.01,161.11,158.73,160.26,2444652.0
2020-10-15 10:00:00,160.19,160.9,160.04,160.71,1061302.0,160.19,160.9,160.04,160.71,1061302.0
2020-10-15 10:30:00,160.69,161.9,160.58,161.9,931581.0,160.69,161.9,160.58,161.9,931581.0
2020-10-15 11:00:00,161.85,163.67,161.74,162.68,1249227.0,161.85,163.67,161.74,162.68,1249227.0
2020-10-15 11:30:00,162.68,164.54,162.6,163.71,906294.0,162.68,164.54,162.6,163.71,906294.0
2020-10-15 12:00:00,163.69,164.09,163.38,163.65,669112.0,163.69,164.09,163.38,163.65,669112.0
2020-10-15 12:30:00,163.63,163.7,162.83,162.98,606729.0,163.63,163.7,162.83,162.98,606729.0
2020-10-15 13:00:00,162.98,163.62,162.4,163.35,532865.0,162.98,163.62,162.4,163.35,532865.0
2020-10-15 13:30:00,163.37,163.9,163.1,163.36,521550.0,163.37,163.9,163.1,163.36,521550.0
2020-10-15 14:00:00,163.39,163.8,163.31,163.73,276835.0,163.39,163.8,163.31,163.73,276835.0
2020-10-15 14:30:00,163.7,164.12,163.67,164.09,377259.0,163.7,164.12,163.67,164.09,377259.0
2020-10-15 15:00:00,164.03,164.38,163.68,164.33,480315.0,164.03,164.38,163.68,164.33,480315.0
2020-10-15 15:30:00,164.31,164.39,163.75,164.23,954303.0,164.31,164.39,163.75,164.23,954303.0
2020-10-16 09:30:00,171.22,173.42,169.53,170.93,6498728.0,171.22,173.42,169.53,170.93,6498728.0
2020-10-16 10:00:00,170.99,171.31,168.6,169.3,3111375.0,170.99,171.31,168.6,169.3,3111375.0
2020-10-16 10:30:00,169.28,169.88,168.34,168.7,2161103.0,169.28,169.88,168.34,168.7,2161103.0
2020-10-16 11:00:00,168.75,169.8,168.34,169.27,1572221.0,168.75,169.8,168.34,169.27,1572221.0
2020-10-16 11:30:00,169.22,170.26,168.8,169.88,1558304.0,169.22,170.26,168.8,169.88,1558304.0
2020-10-16 12:00:00,169.87,170.0,169.04,169.69,1094869.0,169.87,170.0,169.04,169.69,1094869.0
2020-10-16 12:30:00,169.73,169.9,168.6,168.81,1024930.0,169.73,169.9,168.6,168.81,1024930.0
2020-10-16 13:00:00,168.8,168.98,168.0,168.35,1100446.0,168.8,168.98,168.0,168.35,1100446.0
2020-10-16 13:30:00,168.38,168.55,168.0,168.49,696846.0,168.38,168.55,168.0,168.49,696846.0
2020-10-16 14:00:00,168.47,168.88,168.33,168.85,732172.0,168.47,168.88,168.33,168.85,732172.0
2020-10-16 14:30:00,168.88,169.57,168.76,169.37,796798.0,168.88,169.57,168.76,169.37,796798.0
2020-10-16 15:00:00,169.38,169.43,168.48,168.65,845983.0,169.38,169.43,168.48,168.65,845983.0
2020-10-16 15:30:00,168.65,168.71,167.27,167.32,1849139.0,168.65,168.71,167.27,167.32,1849139.0
2020-10-19 09:30:00,169.0,169.3,167.22,167.77,1857587.0,169.0,169.3,167.22,167.77,1857587.0
2020-10-19 10:00:00,167.77,168.8,166.58,168.65,1408030.0,167.77,168.8,166.58,168.65,1408030.0
2020-10-19 10:30:00,168.68,170.84,168.6,170.6,2864351.0,168.68,170.84,168.6,170.6,2864351.0
2020-10-19 11:00:00,170.65,170.66,168.88,169.59,1427649.0,170.65,170.66,168.88,169.59,1427649.0
2020-10-19 11:30:00,169.6,169.6,168.63,169.34,856361.0,169.6,169.6,168.63,169.34,856361.0
2020-10-19 12:00:00,169.32,169.65,168.6,168.72,743306.0,169.32,169.65,168.6,168.72,743306.0
2020-10-19 12:30:00,168.66,168.9,168.36,168.63,410103.0,168.66,168.9,168.36,168.63,410103.0
2020-10-19 13:00:00,168.59,168.85,168.28,168.4,324790.0,168.59,168.85,168.28,168.4,324790.0
2020-10-19 13:30:00,168.42,168.72,167.89,168.43,518716.0,168.42,168.72,167.89,168.43,518716.0
2020-10-19 14:00:00,168.45,168.45,167.92,168.22,328511.0,168.45,168.45,167.92,168.22,328511.0
2020-10-19 14:30:00,168.21,168.24,166.46,166.5,729415.0,168.21,168.24,166.46,166.5,729415.0
2020-10-19 15:00:00,166.49,167.23,166.11,166.95,907909.0,166.49,167.23,166.11,166.95,907909.0
2020-10-19 15:30:00,166.88,167.53,166.75,167.22,1185621.0,166.88,167.53,166.75,167.22,1185621.0
2020-10-20 09:30:00,168.29,169.29,167.35,167.87,1574990.0,168.29,169.29,167.35,167.87,1574990.0
2020-10-20 10:00:00,167.86,168.1,166.45,167.3,1285255.0,167.86,168.1,166.45,167.3,1285255.0
2020-10-20 10:30:00,167.27,168.3,166.91,167.68,874966.0,167.27,168.3,166.91,167.68,874966.0
2020-10-20 11:00:00,167.58,167.71,166.94,167.37,626883.0,167.58,167.71,166.94,167.37,626883.0
2020-10-20 11:30:00,167.37,167.48,167.01,167.13,371260.0,167.37,167.48,167.01,167.13,371260.0
2020-10-20 12:00:00,167.13,167.49,166.57,166.6,479734.0,167.13,167.49,166.57,166.6,479734.0
2020-10-20 12:30:00,166.6,168.65,166.44,168.6,1451098.0,166.6,168.65,166.44,168.6,1451098.0
2020-10-20 13:00:00,168.62,168.88,167.86,168.18,731738.0,168.62,168.88,167.86,168.18,731738.0
2020-10-20 13:30:00,168.18,168.53,167.31,167.57,439096.0,168.18,168.53,167.31,167.57,439096.0
2020-10-20 14:00:00,167.57,167.92,167.37,167.68,423638.0,167.57,167.92,167.37,167.68,423638.0
2020-10-20 14:30:00,167.68,167.81,167.14,167.24,437576.0,167.68,167.81,167.14,167.24,437576.0
2020-10-20 15:00:00,167.26,167.55,166.18,167.19,823380.0,167.26,167.55,166.18,167.19,823380.0
2020-10-20 15:30:00,167.16,167.49,166.81,167.17,866375.0,167.16,167.49,166.81,167.17,866375.0
2020-10-21 09:30:00,166.61,166.7,165.22,166.02,1361666.0,166.61,166.7,165.22,166.02,1361666.0
2020-10-21 10:00:00,165.98,167.04,165.64,166.5,932843.0,165.98,167.04,165.64,166.5,932843.0
2020-10-21 10:30:00,166.47,167.63,166.42,166.52,819377.0,166.47,167.63,166.42,166.52,819377.0
2020-10-21 11:00:00,166.44,166.52,164.89,165.32,1063193.0,166.44,166.52,164.89,165.32,1063193.0
2020-10-21 11:30:00,165.34,165.98,165.06,165.21,520091.0,165.34,165.98,165.06,165.21,520091.0
2020-10-21 12:00:00,165.28,166.15,164.74,165.31,703981.0,165.28,166.15,164.74,165.31,703981.0
2020-10-21 12:30:00,165.27,165.57,164.65,164.89,561928.0,165.27,165.57,164.65,164.89,561928.0
2020-10-21 13:00:00,164.86,165.29,164.68,164.75,383778.0,164.86,165.29,164.68,164.75,383778.0
2020-10-21 13:30:00,164.78,165.12,164.39,164.61,415749.0,164.78,165.12,164.39,164.61,415749.0
2020-10-21 14:00:00,164.63,165.2,164.49,165.03,378750.0,164.63,165.2,164.49,165.03,378750.0
2020-10-21 14:30:00,165.04,165.62,164.91,165.51,495929.0,165.04,165.62,164.91,165.51,495929.0
2020-10-21 15:00:00,165.52,165.52,164.57,164.92,402161.0,165.52,165.52,164.57,164.92,402161.0
2020-10-21 15:30:00,164.92,165.04,163.82,163.87,1064496.0,164.92,165.04,163.82,163.87,1064496.0
2020-10-22 09:30:00,164.7,165.93,164.4,165.8,1209427.0,164.7,165.93,164.4,165.8,1209427.0
2020-10-22 10:00:00,165.77,166.33,164.25,164.29,963347.0,165.77,166.33,164.25,164.29,963347.0
2020-10-22 10:30:00,164.26,165.67,164.09,165.34,771932.0,164.26,165.67,164.09,165.34,771932.0
2020-10-22 11:00:00,165.34,166.97,165.25,166.25,1105761.0,165.34,166.97,165.25,166.25,1105761.0
2020-10-22 11:30:00,166.23,166.41,165.4,165.58,529676.0,166.23,166.41,165.4,165.58,529676.0
2020-10-22 12:00:00,165.55,166.32,165.18,166.28,495553.0,165.55,166.32,165.18,166.28,495553.0
2020-10-22 12:30:00,166.27,167.25,165.86,166.85,803645.0,166.27,167.25,165.86,166.85,803645.0
2020-10-22 13:00:00,166.87,167.78,166.84,167.02,739016.0,166.87,167.78,166.84,167.02,739016.0
2020-10-22 13:30:00,167.05,168.83,166.89,168.63,1039474.0,167.05,168.83,166.89,168.63,1039474.0
2020-10-22 14:00:00,168.61,169.63,168.41,168.97,1104681.0,168.61,169.63,168.41,168.97,1104681.0
2020-10-22 14:30:00,168.94,169.23,168.61,168.84,614413.0,168.94,169.23,168.61,168.84,614413.0
2020-10-22 15:00:00,168.86,169.6,168.68,169.51,709009.0,168.86,169.6,168.68,169.51,709009.0
2020-10-22 15:30:00,169.52,169.57,168.99,169.09,1276368.0,169.52,169.57,168.99,169.09,1276368.0
2020-10-23 09:30:00,169.98,170.26,166.75,167.34,1574549.0,169.98,170.26,166.75,167.34,1574549.0
2020-10-23 10:00:00,167.36,167.43,166.05,166.91,889821.0,167.36,167.43,166.05,166.91,889821.0
2020-10-23 10:30:00,166.85,168.17,166.84,167.83,789120.0,166.85,168.17,166.84,167.83,789120.0
2020-10-23 11:00:00,167.8,168.6,167.24,168.16,639087.0,167.8,168.6,167.24,168.16,639087.0
2020-10-23 11:30:00,168.24,168.71,167.07,167.25,509185.0,168.24,168.71,167.07,167.25,509185.0
2020-10-23 12:00:00,167.26,167.53,166.39,166.84,387689.0,167.26,167.53,166.39,166.84,387689.0
2020-10-23 12:30:00,166.84,167.17,166.49,166.72,417322.0,166.84,167.17,166.49,166.72,417322.0
2020-10-23 13:00:00,166.74,167.53,166.71,167.47,361959.0,166.74,167.53,166.71,167.47,361959.0
2020-10-23 13:30:00,167.5,167.77,167.04,167.31,306463.0,167.5,167.77,167.04,167.31,306463.0
2020-10-23 14:00:00,167.31,167.6,167.06,167.58,238145.0,167.31,167.6,167.06,167.58,238145.0
2020-10-23 14:30:00,167.58,167.82,167.15,167.45,267186.0,167.58,167.82,167.15,167.45,267186.0
2020-10-23 15:00:00,167.44,168.18,167.43,167.61,404698.0,167.44,168.18,167.43,167.61,404698.0
2020-10-23 15:30:00,167.63,167.97,166.24,167.38,1256303.0,167.63,167.97,166.24,167.38,1256303.0
2020-10-26 09:30:00,164.95,165.5,162.11,163.25,2292048.0,164.95,165.5,162.11,163.25,2292048.0
2020-10-26 10:00:00,163.25,163.6,162.05,162.19,1353491.0,163.25,163.6,162.05,162.19,1353491.0
2020-10-26 10:30:00,162.2,162.2,161.13,161.13,1387684.0,162.2,162.2,161.13,161.13,1387684.0
2020-10-26 11:00:00,161.13,161.7,160.8,161.51,998420.0,161.13,161.7,160.8,161.51,998420.0
2020-10-26 11:30:00,161.47,161.54,160.79,161.07,643915.0,161.47,161.54,160.79,161.07,643915.0
2020-10-26 12:00:00,161.0,161.2,160.55,160.58,529353.0,161.0,161.2,160.55,160.58,529353.0
2020-10-26 12:30:00,160.57,160.73,160.07,160.62,708576.0,160.57,160.73,160.07,160.62,708576.0
2020-10-26 13:00:00,160.6,160.75,159.48,159.54,763061.0,160.6,160.75,159.48,159.54,763061.0
2020-10-26 13:30:00,159.54,160.23,159.05,160.13,795204.0,159.54,160.23,159.05,160.13,795204.0
2020-10-26 14:00:00,160.21,160.74,159.73,160.53,681834.0,160.21,160.74,159.73,160.53,681834.0
2020-10-26 14:30:00,160.52,160.65,159.98,160.13,479858.0,160.52,160.65,159.98,160.13,479858.0
2020-10-26 15:00:00,160.16,160.42,159.42,160.15,646136.0,160.16,160.42,159.42,160.15,646136.0
2020-10-26 15:30:00,160.16,160.99,159.94,160.81,1527937.0,160.16,160.99,159.94,160.81,1527937.0
2020-10-27 09:30:00,159.32,159.98,157.56,158.2,1590049.0,159.32,159.98,157.56,158.2,1590049.0
2020-10-27 10:00:00,158.15,160.25,157.85,158.3,1445388.0,158.15,160.25,157.85,158.3,1445388.0
2020-10-27 10:30:00,158.31,158.63,157.72,157.94,984692.0,158.31,158.63,157.72,157.94,984692.0
2020-10-27 11:00:00,157.95,158.33,157.4,157.49,841356.0,157.95,158.33,157.4,157.49,841356.0
2020-10-27 11:30:00,157.5,157.65,156.67,157.34,1170164.0,157.5,157.65,156.67,157.34,1170164.0
2020-10-27 12:00:00,157.37,157.39,156.6,156.71,674260.0,157.37,157.39,156.6,156.71,674260.0
2020-10-27 12:30:00,156.7,156.81,156.31,156.58,745129.0,156.7,156.81,156.31,156.58,745129.0
2020-10-27 13:00:00,156.54,157.44,156.39,157.39,645005.0,156.54,157.44,156.39,157.39,645005.0
2020-10-27 13:30:00,157.4,157.43,156.71,156.74,468117.0,157.4,157.43,156.71,156.74,468117.0
2020-10-27 14:00:00,156.72,156.81,156.35,156.43,459423.0,156.72,156.81,156.35,156.43,459423.0
2020-10-27 14:30:00,156.44,156.5,156.0,156.25,668685.0,156.44,156.5,156.0,156.25,668685.0
2020-10-27 15:00:00,156.28,156.4,155.76,156.11,767358.0,156.28,156.4,155.76,156.11,767358.0
2020-10-27 15:30:00,156.09,156.25,155.0,155.24,1991722.0,156.09,156.25,155.0,155.24,1991722.0
2020-10-28 09:30:00,153.14,153.95,150.41,151.08,2992888.0,153.14,153.95,150.41,151.08,2992888.0
2020-10-28 10:00:00,151.06,151.95,150.19,150.49,1317954.0,151.06,151.95,150.19,150.49,1317954.0
2020-10-28 10:30:00,150.43,150.49,149.1,149.49,1489047.0,150.43,150.49,149.1,149.49,1489047.0
2020-10-28 11:00:00,149.43,150.96,148.7,149.7,1604418.0,149.43,150.96,148.7,149.7,1604418.0
2020-10-28 11:30:00,149.71,151.69,148.99,151.49,1019185.0,149.71,151.69,148.99,151.49,1019185.0
2020-10-28 12:00:00,151.46,152.46,150.9,151.11,931218.0,151.46,152.46,150.9,151.11,931218.0
2020-10-28 12:30:00,151.06,151.14,149.85,150.65,872379.0,151.06,151.14,149.85,150.65,872379.0
2020-10-28 13:00:00,150.6,150.69,149.66,150.53,699937.0,150.6,150.69,149.66,150.53,699937.0
2020-10-28 13:30:00,150.51,150.71,149.75,150.14,753572.0,150.51,150.71,149.75,150.14,753572.0
2020-10-28 14:00:00,150.22,150.54,149.5,150.35,636840.0,150.22,150.54,149.5,150.35,636840.0
2020-10-28 14:30:00,150.34,150.52,149.46,150.25,727040.0,150.34,150.52,149.46,150.25,727040.0
2020-10-28 15:00:00,150.33,150.35,149.21,149.79,696708.0,150.33,150.35,149.21,149.79,696708.0
2020-10-28 15:30:00,149.79,150.19,148.0,148.17,1700760.0,149.79,150.19,148.0,148.17,1700760.0
2020-10-29 09:30:00,148.03,149.24,146.8,148.5,1761707.0,148.03,149.24,146.8,148.5,1761707.0
2020-10-29 10:00:00,148.59,149.0,147.13,148.16,1052505.0,148.59,149.0,147.13,148.16,1052505.0
2020-10-29 10:30:00,148.13,150.1,148.08,148.55,1257711.0,148.13,150.1,148.08,148.55,1257711.0
2020-10-29 11:00:00,148.57,148.71,147.52,147.54,839923.0,148.57,148.71,147.52,147.54,839923.0
2020-10-29 11:30:00,147.55,147.76,146.63,146.78,843493.0,147.55,147.76,146.63,146.78,843493.0
2020-10-29 12:00:00,146.81,147.68,146.7,147.4,654115.0,146.81,147.68,146.7,147.4,654115.0
2020-10-29 12:30:00,147.4,148.18,147.2,147.34,604713.0,147.4,148.18,147.2,147.34,604713.0
2020-10-29 13:00:00,147.35,147.36,146.6,147.25,588828.0,147.35,147.36,146.6,147.25,588828.0
2020-10-29 13:30:00,147.24,148.46,147.1,148.45,698423.0,147.24,148.46,147.1,148.45,698423.0
2020-10-29 14:00:00,148.44,149.59,148.37,149.29,897064.0,148.44,149.59,148.37,149.29,897064.0
2020-10-29 14:30:00,149.29,149.38,148.14,148.66,668058.0,149.29,149.38,148.14,148.66,668058.0
2020-10-29 15:00:00,148.68,148.96,147.81,148.54,630220.0,148.68,148.96,147.81,148.54,630220.0
2020-10-29 15:30:00,148.57,148.8,148.18,148.28,913923.0,148.57,148.8,148.18,148.28,913923.0
2020-10-30 09:30:00,147.2,149.17,145.9,146.73,1369153.0,147.2,149.17,145.9,146.73,1369153.0
2020-10-30 10:00:00,146.6,147.12,144.2,144.4,1202303.0,146.6,147.12,144.2,144.4,1202303.0
2020-10-30 10:30:00,144.44,144.69,142.04,142.07,1519985.0,144.44,144.69,142.04,142.07,1519985.0
2020-10-30 11:00:00,142.05,144.24,142.04,143.58,1148774.0,142.05,144.24,142.04,143.58,1148774.0
2020-10-30 11:30:00,143.55,143.88,142.32,143.67,696490.0,143.55,143.88,142.32,143.67,696490.0
2020-10-30 12:00:00,143.59,144.3,143.2,143.58,581413.0,143.59,144.3,143.2,143.58,581413.0
2020-10-30 12:30:00,143.5,143.69,142.36,142.39,539751.0,143.5,143.69,142.36,142.39,539751.0
2020-10-30 13:00:00,142.35,142.8,142.15,142.51,518863.0,142.35,142.8,142.15,142.51,518863.0
2020-10-30 13:30:00,142.48,142.93,141.58,142.81,906777.0,142.48,142.93,141.58,142.81,906777.0
2020-10-30 14:00:00,142.8,144.1,142.55,143.1,797718.0,142.8,144.1,142.55,143.1,797718.0
2020-10-30 14:30:00,143.07,143.67,142.3,143.34,643961.0,143.07,143.67,142.3,143.34,643961.0
2020-10-30 15:00:00,143.35,143.52,142.88,143.08,614597.0,143.35,143.52,142.88,143.08,614597.0
2020-10-30 15:30:00,143.12,144.42,142.51,144.39,1375594.0,143.12,144.42,142.51,144.39,1375594.0
2020-11-02 09:30:00,145.76,145.81,143.38,144.52,1371811.0,145.76,145.81,143.38,144.52,1371811.0
2020-11-02 10:00:00,144.5,146.96,144.32,146.74,1482850.0,144.5,146.96,144.32,146.74,1482850.0
2020-11-02 10:30:00,146.76,146.8,145.21,146.06,784281.0,146.76,146.8,145.21,146.06,784281.0
2020-11-02 11:00:00,146.02,147.63,145.85,147.21,1028150.0,146.02,147.63,145.85,147.21,1028150.0
2020-11-02 11:30:00,147.18,147.63,146.42,147.32,480082.0,147.18,147.63,146.42,147.32,480082.0
2020-11-02 12:00:00,147.34,148.08,147.21,147.94,554081.0,147.34,148.08,147.21,147.94,554081.0
2020-11-02 12:30:00,147.91,147.99,146.84,147.26,435960.0,147.91,147.99,146.84,147.26,435960.0
2020-11-02 13:00:00,147.3,147.37,146.1,146.4,419828.0,147.3,147.37,146.1,146.4,419828.0
2020-11-02 13:30:00,146.35,147.24,146.2,146.58,379993.0,146.35,147.24,146.2,146.58,379993.0
2020-11-02 14:00:00,146.52,148.43,146.37,148.35,563067.0,146.52,148.43,146.37,148.35,563067.0
2020-11-02 14:30:00,148.37,149.59,148.27,148.56,1012228.0,148.37,149.59,148.27,148.56,1012228.0
2020-11-02 15:00:00,148.6,149.0,148.2,148.73,598461.0,148.6,149.0,148.2,148.73,598461.0
2020-11-02 15:30:00,148.75,149.19,147.71,148.59,1181140.0,148.75,149.19,147.71,148.59,1181140.0
2020-11-03 09:30:00,151.83,153.32,150.64,153.15,1680227.0,151.83,153.32,150.64,153.15,1680227.0
2020-11-03 10:00:00,153.1,153.55,152.42,152.78,774758.0,153.1,153.55,152.42,152.78,774758.0
2020-11-03 10:30:00,152.79,152.85,151.6,152.48,647906.0,152.79,152.85,151.6,152.48,647906.0
2020-11-03 11:00:00,152.46,153.0,151.86,152.92,499350.0,152.46,153.0,151.86,152.92,499350.0
2020-11-03 11:30:00,152.92,153.89,152.75,153.88,765128.0,152.92,153.89,152.75,153.88,765128.0
2020-11-03 12:00:00,153.89,154.37,153.54,154.15,707055.0,153.89,154.37,153.54,154.15,707055.0
2020-11-03 12:30:00,154.11,154.54,153.3,153.44,504244.0,154.11,154.54,153.3,153.44,504244.0
2020-11-03 13:00:00,153.47,153.95,153.22,153.46,394769.0,153.47,153.95,153.22,153.46,394769.0
2020-11-03 13:30:00,153.5,153.64,152.3,152.55,541343.0,153.5,153.64,152.3,152.55,541343.0
2020-11-03 14:00:00,152.52,153.54,152.45,153.38,481166.0,152.52,153.54,152.45,153.38,481166.0
2020-11-03 14:30:00,153.4,154.43,153.39,154.25,564895.0,153.4,154.43,153.39,154.25,564895.0
2020-11-03 15:00:00,154.29,154.35,153.35,153.8,606941.0,154.29,154.35,153.35,153.8,606941.0
2020-11-03 15:30:00,153.85,154.82,153.67,153.67,1163653.0,153.85,154.82,153.67,153.67,1163653.0
2020-11-04 09:30:00,153.17,153.92,151.2,153.59,1429654.0,153.17,153.92,151.2,153.59,1429654.0
2020-11-04 10:00:00,153.68,155.4,153.18,154.0,1112643.0,153.68,155.4,153.18,154.0,1112643.0
2020-11-04 10:30:00,154.05,154.55,153.05,153.36,739575.0,154.05,154.55,153.05,153.36,739575.0
2020-11-04 11:00:00,153.32,153.51,152.71,153.17,535733.0,153.32,153.51,152.71,153.17,535733.0
2020-11-04 11:30:00,153.17,155.0,153.05,154.54,902898.0,153.17,155.0,153.05,154.54,902898.0
2020-11-04 12:00:00,154.5,154.68,153.92,154.13,459505.0,154.5,154.68,153.92,154.13,459505.0
2020-11-04 12:30:00,154.14,154.4,153.61,153.79,281684.0,154.14,154.4,153.61,153.79,281684.0
2020-11-04 13:00:00,153.79,153.87,153.08,153.61,575864.0,153.79,153.87,153.08,153.61,575864.0
2020-11-04 13:30:00,153.61,154.06,153.16,153.4,372267.0,153.61,154.06,153.16,153.4,372267.0
2020-11-04 14:00:00,153.45,153.52,152.2,152.45,495335.0,153.45,153.52,152.2,152.45,495335.0
2020-11-04 14:30:00,152.5,152.73,151.87,152.31,547259.0,152.5,152.73,151.87,152.31,547259.0
2020-11-04 15:00:00,152.4,152.55,151.17,151.22,561620.0,152.4,152.55,151.17,151.22,561620.0
2020-11-04 15:30:00,151.25,152.26,151.23,151.64,951574.0,151.25,152.26,151.23,151.64,951574.0
2020-11-05 09:30:00,152.48,155.45,152.1,154.73,1498479.0,152.48,155.45,152.1,154.73,1498479.0
2020-11-05 10:00:00,154.7,156.35,154.3,155.6,1128501.0,154.7,156.35,154.3,155.6,1128501.0
2020-11-05 10:30:00,155.65,156.75,155.63,156.72,858614.0,155.65,156.75,155.63,156.72,858614.0
2020-11-05 11:00:00,156.75,156.78,155.64,155.99,637511.0,156.75,156.78,155.64,155.99,637511.0
2020-11-05 11:30:00,155.99,156.24,155.28,155.3,393032.0,155.99,156.24,155.28,155.3,393032.0
2020-11-05 12:00:00,155.31,155.43,154.6,154.89,415250.0,155.31,155.43,154.6,154.89,415250.0
2020-11-05 12:30:00,154.91,156.3,154.85,156.27,468362.0,154.91,156.3,154.85,156.27,468362.0
2020-11-05 13:00:00,156.3,156.78,156.26,156.4,536602.0,156.3,156.78,156.26,156.4,536602.0
2020-11-05 13:30:00,156.4,157.4,156.4,157.13,635929.0,156.4,157.4,156.4,157.13,635929.0
2020-11-05 14:00:00,157.15,157.63,156.9,156.9,538810.0,157.15,157.63,156.9,156.9,538810.0
2020-11-05 14:30:00,156.93,157.48,156.8,157.34,551748.0,156.93,157.48,156.8,157.34,551748.0
2020-11-05 15:00:00,157.36,157.59,156.96,157.19,417038.0,157.36,157.59,156.96,157.19,417038.0
2020-11-05 15:30:00,157.21,157.55,156.57,157.09,1059901.0,157.21,157.55,156.57,157.09,1059901.0
2020-11-06 09:30:00,156.33,156.38,154.52,154.59,1039136.0,156.33,156.38,154.52,154.59,1039136.0
2020-11-06 10:00:00,154.59,156.67,154.56,156.36,848367.0,154.59,156.67,154.56,156.36,848367.0
2020-11-06 10:30:00,156.31,157.35,155.8,156.09,765329.0,156.31,157.35,155.8,156.09,765329.0
2020-11-06 11:00:00,156.0,156.97,155.84,155.97,407139.0,156.0,156.97,155.84,155.97,407139.0
2020-11-06 11:30:00,156.0,156.88,155.87,156.71,340187.0,156.0,156.88,155.87,156.71,340187.0
2020-11-06 12:00:00,156.69,157.23,156.45,157.23,446212.0,156.69,157.23,156.45,157.23,446212.0
2020-11-06 12:30:00,157.23,157.64,157.0,157.09,455957.0,157.23,157.64,157.0,157.09,455957.0
2020-11-06 13:00:00,157.09,157.5,157.0,157.32,217226.0,157.09,157.5,157.0,157.32,217226.0
2020-11-06 13:30:00,157.37,157.5,156.83,157.05,334880.0,157.37,157.5,156.83,157.05,334880.0
2020-11-06 14:00:00,157.03,157.24,156.8,156.89,272209.0,157.03,157.24,156.8,156.89,272209.0
2020-11-06 14:30:00,156.86,157.01,156.58,156.77,292469.0,156.86,157.01,156.58,156.77,292469.0
2020-11-06 15:00:00,156.73,157.0,156.32,156.98,319383.0,156.73,157.0,156.32,156.98,319383.0
2020-11-06 15:30:00,156.96,158.47,156.91,157.75,1161736.0,156.96,158.47,156.91,157.75,1161736.0
2020-11-09 09:30:00,179.0,180.88,173.69,177.3,6851007.0,179.0,180.88,173.69,177.3,6851007.0
2020-11-09 10:00:00,177.19,179.25,176.05,178.25,3618731.0,177.19,179.25,176.05,178.25,3618731.0
2020-11-09 10:30:00,178.25,178.64,172.16,172.92,2841904.0,178.25,178.64,172.16,172.92,2841904.0
2020-11-09 11:00:00,172.86,177.25,172.7,177.22,2213410.0,172.86,177.25,172.7,177.22,2213410.0
2020-11-09 11:30:00,177.16,179.48,177.13,179.12,2336160.0,177.16,179.48,177.13,179.12,2336160.0
2020-11-09 12:00:00,179.15,179.75,178.51,179.65,1893504.0,179.15,179.75,178.51,179.65,1893504.0
2020-11-09 12:30:00,179.66,180.0,179.37,179.97,1487282.0,179.66,180.0,179.37,179.97,1487282.0
2020-11-09 13:00:00,179.98,181.11,178.75,181.09,2151566.0,179.98,181.11,178.75,181.09,2151566.0
2020-11-09 13:30:00,181.13,182.11,180.61,182.0,2077606.0,181.13,182.11,180.61,182.0,2077606.0
2020-11-09 14:00:00,181.99,183.9,181.22,182.17,2576479.0,181.99,183.9,181.22,182.17,2576479.0
2020-11-09 14:30:00,182.13,183.3,181.5,183.17,1880593.0,182.13,183.3,181.5,183.17,1880593.0
2020-11-09 15:00:00,183.23,184.46,182.87,184.22,2086019.0,183.23,184.46,182.87,184.22,2086019.0
2020-11-09 15:30:00,184.24,184.32,178.68,179.36,3668073.0,184.24,184.32,178.68,179.36,3668073.0
2020-11-10 09:30:00,182.8,189.98,180.38,189.86,6207509.0,182.8,189.98,180.38,189.86,6207509.0
2020-11-10 10:00:00,189.8,193.95,188.76,190.97,6257571.0,189.8,193.95,188.76,190.97,6257571.0
2020-11-10 10:30:00,190.94,191.02,185.5,187.65,4396880.0,190.94,191.02,185.5,187.65,4396880.0
2020-11-10 11:00:00,187.62,191.86,187.5,191.54,3320075.0,187.62,191.86,187.5,191.54,3320075.0
2020-11-10 11:30:00,191.5,191.55,188.88,190.3,2305049.0,191.5,191.55,188.88,190.3,2305049.0
2020-11-10 12:00:00,190.3,192.18,190.1,191.1,1714253.0,190.3,192.18,190.1,191.1,1714253.0
2020-11-10 12:30:00,191.07,193.56,190.86,193.2,1884081.0,191.07,193.56,190.86,193.2,1884081.0
2020-11-10 13:00:00,193.2,193.2,186.62,187.02,3289029.0,193.2,193.2,186.62,187.02,3289029.0
2020-11-10 13:30:00,187.02,189.59,187.01,188.56,1818811.0,187.02,189.59,187.01,188.56,1818811.0
2020-11-10 14:00:00,188.4,188.8,186.1,187.0,1341493.0,188.4,188.8,186.1,187.0,1341493.0
2020-11-10 14:30:00,186.96,189.06,186.88,187.5,1400461.0,186.96,189.06,186.88,187.5,1400461.0
2020-11-10 15:00:00,187.46,189.01,187.34,188.23,1245007.0,187.46,189.01,187.34,188.23,1245007.0
2020-11-10 15:30:00,188.23,189.69,187.6,188.74,2057381.0,188.23,189.69,187.6,188.74,2057381.0
2020-11-11 09:30:00,189.9,189.95,184.68,187.75,5075365.0,189.9,189.95,184.68,187.75,5075365.0
2020-11-11 10:00:00,187.63,190.0,186.51,187.49,2739302.0,187.63,190.0,186.51,187.49,2739302.0
2020-11-11 10:30:00,187.49,187.75,185.42,185.55,1631457.0,187.49,187.75,185.42,185.55,1631457.0
2020-11-11 11:00:00,185.55,187.19,185.32,185.75,1403737.0,185.55,187.19,185.32,185.75,1403737.0
2020-11-11 11:30:00,185.68,185.94,184.04,184.48,1663280.0,185.68,185.94,184.04,184.48,1663280.0
2020-11-11 12:00:00,184.5,184.75,183.26,183.96,1472554.0,184.5,184.75,183.26,183.96,1472554.0
2020-11-11 12:30:00,183.93,184.79,183.61,183.84,863632.0,183.93,184.79,183.61,183.84,863632.0
2020-11-11 13:00:00,183.83,183.93,182.63,183.01,1044906.0,183.83,183.93,182.63,183.01,1044906.0
2020-11-11 13:30:00,183.02,183.87,182.5,182.56,1083638.0,183.02,183.87,182.5,182.56,1083638.0
2020-11-11 14:00:00,182.54,182.82,180.81,180.95,1450934.0,182.54,182.82,180.81,180.95,1450934.0
2020-11-11 14:30:00,180.99,181.8,180.41,181.15,1580048.0,180.99,181.8,180.41,181.15,1580048.0
2020-11-11 15:00:00,181.14,181.66,180.66,180.87,1367278.0,181.14,181.66,180.66,180.87,1367278.0
2020-11-11 15:30:00,180.9,182.85,180.76,182.32,2490343.0,180.9,182.85,180.76,182.32,2490343.0
2020-11-12 09:30:00,178.95,181.15,178.41,179.83,2915279.0,178.95,181.15,178.41,179.83,2915279.0
2020-11-12 10:00:00,179.85,181.33,178.82,179.89,1404711.0,179.85,181.33,178.82,179.89,1404711.0
2020-11-12 10:30:00,179.9,181.1,179.75,180.81,841695.0,179.9,181.1,179.75,180.81,841695.0
2020-11-12 11:00:00,180.79,181.29,179.91,180.94,767785.0,180.79,181.29,179.91,180.94,767785.0
2020-11-12 11:30:00,180.94,184.59,180.91,183.74,2006385.0,180.94,184.59,180.91,183.74,2006385.0
2020-11-12 12:00:00,183.7,183.8,182.21,182.4,820918.0,183.7,183.8,182.21,182.4,820918.0
2020-11-12 12:30:00,182.39,182.9,180.55,180.95,1018092.0,182.39,182.9,180.55,180.95,1018092.0
2020-11-12 13:00:00,180.91,181.08,179.44,179.98,876656.0,180.91,181.08,179.44,179.98,876656.0
2020-11-12 13:30:00,179.86,180.44,179.71,179.92,593428.0,179.86,180.44,179.71,179.92,593428.0
2020-11-12 14:00:00,179.96,180.2,177.4,178.07,1284438.0,179.96,180.2,177.4,178.07,1284438.0
2020-11-12 14:30:00,178.07,178.5,176.97,177.15,1174229.0,178.07,178.5,176.97,177.15,1174229.0
2020-11-12 15:00:00,177.12,177.74,176.58,177.0,1111654.0,177.12,177.74,176.58,177.0,1111654.0
2020-11-12 15:30:00,176.96,177.09,176.25,176.8,1652630.0,176.96,177.09,176.25,176.8,1652630.0
2020-11-13 09:30:00,178.98,181.65,178.71,181.59,1963707.0,178.98,181.65,178.71,181.59,1963707.0
2020-11-13 10:00:00,181.51,181.89,179.48,180.36,1175026.0,181.51,181.89,179.48,180.36,1175026.0
2020-11-13 10:30:00,180.36,181.37,179.94,181.23,830207.0,180.36,181.37,179.94,181.23,830207.0
2020-11-13 11:00:00,181.2,183.67,181.16,183.65,1592313.0,181.2,183.67,181.16,183.65,1592313.0
2020-11-13 11:30:00,183.66,184.9,183.05,184.28,1465843.0,183.66,184.9,183.05,184.28,1465843.0
2020-11-13 12:00:00,184.35,184.54,183.21,183.71,1173738.0,184.35,184.54,183.21,183.71,1173738.0
2020-11-13 12:30:00,183.71,184.37,183.3,184.32,751357.0,183.71,184.37,183.3,184.32,751357.0
2020-11-13 13:00:00,184.3,185.35,184.1,185.34,907482.0,184.3,185.35,184.1,185.34,907482.0
2020-11-13 13:30:00,185.33,186.0,185.08,185.77,1126820.0,185.33,186.0,185.08,185.77,1126820.0
2020-11-13 14:00:00,185.78,186.65,185.19,185.61,1176511.0,185.78,186.65,185.19,185.61,1176511.0
2020-11-13 14:30:00,185.61,186.59,185.45,186.4,932263.0,185.61,186.59,185.45,186.4,932263.0
2020-11-13 15:00:00,186.39,186.49,185.22,185.61,824476.0,186.39,186.49,185.22,185.61,824476.0
2020-11-13 15:30:00,185.62,187.27,185.47,187.04,1856441.0,185.62,187.27,185.47,187.04,1856441.0
2020-11-16 09:30:00,194.56,197.91,191.35,197.03,6763185.0,194.56,197.91,191.35,197.03,6763185.0
2020-11-16 10:00:00,197.0,198.53,195.57,198.42,3101193.0,197.0,198.53,195.57,198.42,3101193.0
2020-11-16 10:30:00,198.45,201.47,197.9,200.62,5036963.0,198.45,201.47,197.9,200.62,5036963.0
2020-11-16 11:00:00,200.65,201.24,198.82,201.24,2610938.0,200.65,201.24,198.82,201.24,2610938.0
2020-11-16 11:30:00,201.12,202.79,200.33,202.56,2586091.0,201.12,202.79,200.33,202.56,2586091.0
2020-11-16 12:00:00,202.59,202.94,200.4,201.15,2193615.0,202.59,202.94,200.4,201.15,2193615.0
2020-11-16 12:30:00,201.15,201.56,199.85,201.07,1606231.0,201.15,201.56,199.85,201.07,1606231.0
2020-11-16 13:00:00,201.08,201.88,198.57,198.78,1598763.0,201.08,201.88,198.57,198.78,1598763.0
2020-11-16 13:30:00,198.81,200.23,198.33,199.59,1679864.0,198.81,200.23,198.33,199.59,1679864.0
2020-11-16 14:00:00,199.6,200.88,199.33,200.26,1008357.0,199.6,200.88,199.33,200.26,1008357.0
2020-11-16 14:30:00,200.28,201.56,199.86,201.33,1044305.0,200.28,201.56,199.86,201.33,1044305.0
2020-11-16 15:00:00,201.34,201.71,200.26,201.65,1444161.0,201.34,201.71,200.26,201.65,1444161.0
2020-11-16 15:30:00,201.64,202.46,200.92,202.4,1914281.0,201.64,202.46,200.92,202.4,1914281.0
2020-11-17 09:30:00,200.32,200.74,196.4,196.48,2801718.0,200.32,200.74,196.4,196.48,2801718.0
2020-11-17 10:00:00,196.51,199.49,196.05,199.46,1744789.0,196.51,199.49,196.05,199.46,1744789.0
2020-11-17 10:30:00,199.5,202.47,199.0,201.1,2820625.0,199.5,202.47,199.0,201.1,2820625.0
2020-11-17 11:00:00,201.09,206.33,200.78,206.29,3321438.0,201.09,206.33,200.78,206.29,3321438.0
2020-11-17 11:30:00,206.31,207.9,205.92,207.06,3653338.0,206.31,207.9,205.92,207.06,3653338.0
2020-11-17 12:00:00,207.06,208.36,206.39,207.95,2647636.0,207.06,208.36,206.39,207.95,2647636.0
2020-11-17 12:30:00,207.96,209.47,207.85,209.1,2356324.0,207.96,209.47,207.85,209.1,2356324.0
2020-11-17 13:00:00,209.09,209.64,208.25,209.42,1491675.0,209.09,209.64,208.25,209.42,1491675.0
2020-11-17 13:30:00,209.41,211.2,208.53,208.73,2728264.0,209.41,211.2,208.53,208.73,2728264.0
2020-11-17 14:00:00,208.76,210.26,208.56,209.38,1722898.0,208.76,210.26,208.56,209.38,1722898.0
2020-11-17 14:30:00,209.4,209.98,208.8,209.57,862937.0,209.4,209.98,208.8,209.57,862937.0
2020-11-17 15:00:00,209.57,209.99,207.7,208.67,1546239.0,209.57,209.99,207.7,208.67,1546239.0
2020-11-17 15:30:00,208.67,210.6,208.59,210.02,2922441.0,208.67,210.6,208.59,210.02,2922441.0
2020-11-18 09:30:00,223.0,223.02,215.0,218.17,11798580.0,223.0,223.02,215.0,218.17,11798580.0
2020-11-18 10:00:00,218.3,218.34,213.03,214.82,6194121.0,218.3,218.34,213.03,214.82,6194121.0
2020-11-18 10:30:00,214.87,215.43,212.0,213.22,4112165.0,214.87,215.43,212.0,213.22,4112165.0
2020-11-18 11:00:00,213.21,216.33,212.48,216.28,3154354.0,213.21,216.33,212.48,216.28,3154354.0
2020-11-18 11:30:00,216.23,216.3,212.12,212.77,3178038.0,216.23,216.3,212.12,212.77,3178038.0
2020-11-18 12:00:00,212.8,213.01,208.5,208.91,4416517.0,212.8,213.01,208.5,208.91,4416517.0
2020-11-18 12:30:00,208.93,212.24,208.32,211.04,3666611.0,208.93,212.24,208.32,211.04,3666611.0
2020-11-18 13:00:00,211.04,212.09,210.1,210.62,2170948.0,211.04,212.09,210.1,210.62,2170948.0
2020-11-18 13:30:00,210.66,211.3,209.0,209.83,1813994.0,210.66,211.3,209.0,209.83,1813994.0
2020-11-18 14:00:00,209.76,210.81,208.05,208.77,1907235.0,209.76,210.81,208.05,208.77,1907235.0
2020-11-18 14:30:00,208.74,208.99,206.65,207.16,1939822.0,208.74,208.99,206.65,207.16,1939822.0
2020-11-18 15:00:00,207.1,207.44,205.1,205.29,2858802.0,207.1,207.44,205.1,205.29,2858802.0
2020-11-18 15:30:00,205.31,205.77,203.0,203.2,3924726.0,205.31,205.77,203.0,203.2,3924726.0
2020-11-19 09:30:00,200.45,209.44,199.9,206.87,6473093.0,200.45,209.44,199.9,206.87,6473093.0
2020-11-19 10:00:00,206.87,207.48,202.36,202.79,4127438.0,206.87,207.48,202.36,202.79,4127438.0
2020-11-19 10:30:00,202.81,204.89,202.4,202.54,2995650.0,202.81,204.89,202.4,202.54,2995650.0
2020-11-19 11:00:00,202.59,202.92,200.69,202.23,2476152.0,202.59,202.92,200.69,202.23,2476152.0
2020-11-19 11:30:00,202.24,204.97,201.35,204.49,2377433.0,202.24,204.97,201.35,204.49,2377433.0
2020-11-19 12:00:00,204.46,204.57,202.43,203.49,1515103.0,204.46,204.57,202.43,203.49,1515103.0
2020-11-19 12:30:00,203.49,204.37,202.9,203.5,987666.0,203.49,204.37,202.9,203.5,987666.0
2020-11-19 13:00:00,203.5,204.83,203.0,204.44,813466.0,203.5,204.83,203.0,204.44,813466.0
2020-11-19 13:30:00,204.39,204.47,202.52,202.73,807071.0,204.39,204.47,202.52,202.73,807071.0
2020-11-19 14:00:00,202.75,203.69,202.6,203.04,834650.0,202.75,203.69,202.6,203.04,834650.0
2020-11-19 14:30:00,203.03,205.84,203.0,204.96,1814055.0,203.03,205.84,203.0,204.96,1814055.0
2020-11-19 15:00:00,204.98,205.1,203.27,203.64,1140273.0,204.98,205.1,203.27,203.64,1140273.0
2020-11-19 15:30:00,203.63,205.8,203.63,205.56,1821941.0,203.63,205.8,203.63,205.56,1821941.0
2020-11-20 09:30:00,204.59,206.58,202.27,202.51,3278969.0,204.59,206.58,202.27,202.51,3278969.0
2020-11-20 10:00:00,202.56,203.85,202.31,203.2,1579413.0,202.56,203.85,202.31,203.2,1579413.0
2020-11-20 10:30:00,203.2,203.87,202.26,202.31,1020434.0,203.2,203.87,202.26,202.31,1020434.0
2020-11-20 11:00:00,202.29,202.63,201.54,202.28,1310699.0,202.29,202.63,201.54,202.28,1310699.0
2020-11-20 11:30:00,202.3,202.58,201.41,201.96,784690.0,202.3,202.58,201.41,201.96,784690.0
2020-11-20 12:00:00,201.95,202.77,201.5,202.33,630517.0,201.95,202.77,201.5,202.33,630517.0
2020-11-20 12:30:00,202.28,202.7,201.57,201.86,467413.0,202.28,202.7,201.57,201.86,467413.0
2020-11-20 13:00:00,201.82,202.7,201.65,201.91,567239.0,201.82,202.7,201.65,201.91,567239.0
2020-11-20 13:30:00,201.86,202.17,201.65,201.95,346655.0,201.86,202.17,201.65,201.95,346655.0
2020-11-20 14:00:00,201.93,201.96,200.97,201.25,679462.0,201.93,201.96,200.97,201.25,679462.0
2020-11-20 14:30:00,201.27,201.73,200.83,201.13,622203.0,201.27,201.73,200.83,201.13,622203.0
2020-11-20 15:00:00,201.2,201.25,199.17,199.82,1562947.0,201.2,201.25,199.17,199.82,1562947.0
2020-11-20 15:30:00,199.82,199.96,199.31,199.62,1807962.0,199.82,199.96,199.31,199.62,1807962.0
2020-11-23 09:30:00,203.24,204.6,201.87,203.95,2753245.0,203.24,204.6,201.87,203.95,2753245.0
2020-11-23 10:00:00,203.9,207.49,202.83,205.25,3194826.0,203.9,207.49,202.83,205.25,3194826.0
2020-11-23 10:30:00,205.2,209.2,205.1,208.38,2391196.0,205.2,209.2,205.1,208.38,2391196.0
2020-11-23 11:00:00,208.38,209.5,207.4,208.77,1882895.0,208.38,209.5,207.4,208.77,1882895.0
2020-11-23 11:30:00,208.7,209.03,207.64,208.87,1037998.0,208.7,209.03,207.64,208.87,1037998.0
2020-11-23 12:00:00,208.89,209.1,207.87,208.28,713456.0,208.89,209.1,207.87,208.28,713456.0
2020-11-23 12:30:00,208.28,209.4,208.08,209.0,721100.0,208.28,209.4,208.08,209.0,721100.0
2020-11-23 13:00:00,208.96,209.1,208.26,208.89,483748.0,208.96,209.1,208.26,208.89,483748.0
2020-11-23 13:30:00,208.9,210.82,208.85,210.76,1323666.0,208.9,210.82,208.85,210.76,1323666.0
2020-11-23 14:00:00,210.78,212.0,210.2,211.93,2051884.0,210.78,212.0,210.2,211.93,2051884.0
2020-11-23 14:30:00,211.92,214.07,211.92,213.94,2189310.0,211.92,214.07,211.92,213.94,2189310.0
2020-11-23 15:00:00,213.97,214.21,211.54,212.47,2150420.0,213.97,214.21,211.54,212.47,2150420.0
2020-11-23 15:30:00,212.5,212.5,210.44,211.38,1952214.0,212.5,212.5,210.44,211.38,1952214.0
2020-11-24 09:30:00,219.43,221.45,215.76,220.13,4991347.0,219.43,221.45,215.76,220.13,4991347.0
2020-11-24 10:00:00,220.1,222.95,219.75,222.12,3738609.0,220.1,222.95,219.75,222.12,3738609.0
2020-11-24 10:30:00,222.19,222.25,216.99,217.5,2646823.0,222.19,222.25,216.99,217.5,2646823.0
2020-11-24 11:00:00,217.55,220.37,217.5,220.35,1785577.0,217.55,220.37,217.5,220.35,1785577.0
2020-11-24 11:30:00,220.34,220.68,217.85,219.92,1881080.0,220.34,220.68,217.85,219.92,1881080.0
2020-11-24 12:00:00,219.87,221.39,219.42,221.06,1327712.0,219.87,221.39,219.42,221.06,1327712.0
2020-11-24 12:30:00,221.06,221.29,219.76,220.68,880620.0,221.06,221.29,219.76,220.68,880620.0
2020-11-24 13:00:00,220.69,220.78,218.89,219.53,1111312.0,220.69,220.78,218.89,219.53,1111312.0
2020-11-24 13:30:00,219.52,220.08,218.2,218.52,952043.0,219.52,220.08,218.2,218.52,952043.0
2020-11-24 14:00:00,218.52,218.95,217.36,217.73,1118023.0,218.52,218.95,217.36,217.73,1118023.0
2020-11-24 14:30:00,217.74,218.92,216.8,218.86,1398031.0,217.74,218.92,216.8,218.86,1398031.0
2020-11-24 15:00:00,218.79,219.52,218.48,219.3,1214389.0,218.79,219.52,218.48,219.3,1214389.0
2020-11-24 15:30:00,219.32,219.46,217.8,218.43,1606886.0,219.32,219.46,217.8,218.43,1606886.0
2020-11-25 09:30:00,217.71,218.0,213.09,213.89,3146449.0,217.71,218.0,213.09,213.89,3146449.0
2020-11-25 10:00:00,213.89,216.23,213.63,216.22,1673528.0,213.89,216.23,213.63,216.22,1673528.0
2020-11-25 10:30:00,216.22,218.68,216.11,216.84,1879816.0,216.22,218.68,216.11,216.84,1879816.0
2020-11-25 11:00:00,216.92,218.83,216.74,217.35,1342408.0,216.92,218.83,216.74,217.35,1342408.0
2020-11-25 11:30:00,217.34,221.0,217.3,220.69,1617163.0,217.34,221.0,217.3,220.69,1617163.0
2020-11-25 12:00:00,220.63,220.76,218.81,218.85,921701.0,220.63,220.76,218.81,218.85,921701.0
2020-11-25 12:30:00,218.82,219.08,217.89,218.4,838425.0,218.82,219.08,217.89,218.4,838425.0
2020-11-25 13:00:00,218.38,219.13,218.04,218.86,664082.0,218.38,219.13,218.04,218.86,664082.0
2020-11-25 13:30:00,218.84,219.45,218.64,219.06,551060.0,218.84,219.45,218.64,219.06,551060.0
2020-11-25 14:00:00,219.05,219.06,216.97,217.52,792118.0,219.05,219.06,216.97,217.52,792118.0
2020-11-25 14:30:00,217.59,218.2,216.92,217.96,689899.0,217.59,218.2,216.92,217.96,689899.0
2020-11-25 15:00:00,217.96,218.35,217.41,218.0,708427.0,217.96,218.35,217.41,218.0,708427.0
2020-11-25 15:30:00,218.0,218.03,217.08,217.56,1051451.0,218.0,218.03,217.08,217.56,1051451.0
2020-11-27 09:30:00,218.25,219.93,216.26,217.05,2158291.0,218.25,219.93,216.26,217.05,2158291.0
2020-11-27 10:00:00,217.1,218.1,216.32,217.19,1325012.0,217.1,218.1,216.32,217.19,1325012.0
2020-11-27 10:30:00,217.16,218.14,216.5,217.78,1032366.0,217.16,218.14,216.5,217.78,1032366.0
2020-11-27 11:00:00,217.74,218.67,216.7,216.74,1162755.0,217.74,218.67,216.7,216.74,1162755.0
2020-11-27 11:30:00,216.77,217.3,216.04,216.81,1043349.0,216.77,217.3,216.04,216.81,1043349.0
2020-11-27 12:00:00,216.89,217.41,216.12,216.57,593798.0,216.89,217.41,216.12,216.57,593798.0
2020-11-27 12:30:00,216.54,216.87,216.14,216.5,844186.0,216.54,216.87,216.14,216.5,844186.0
2020-11-30 09:30:00,215.7,217.78,214.82,215.88,1913309.0,215.7,217.78,214.82,215.88,1913309.0
2020-11-30 10:00:00,215.82,216.0,212.01,212.05,1450809.0,215.82,216.0,212.01,212.05,1450809.0
2020-11-30 10:30:00,212.05,212.49,208.51,211.83,1984606.0,212.05,212.49,208.51,211.83,1984606.0
2020-11-30 11:00:00,211.81,213.1,211.12,211.46,834418.0,211.81,213.1,211.12,211.46,834418.0
2020-11-30 11:30:00,211.46,213.17,210.5,212.67,772131.0,211.46,213.17,210.5,212.67,772131.0
2020-11-30 12:00:00,212.63,213.75,211.87,213.32,860051.0,212.63,213.75,211.87,213.32,860051.0
2020-11-30 12:30:00,213.32,214.11,213.0,213.06,511723.0,213.32,214.11,213.0,213.06,511723.0
2020-11-30 13:00:00,213.09,213.36,212.39,212.72,389638.0,213.09,213.36,212.39,212.72,389638.0
2020-11-30 13:30:00,212.69,213.75,212.63,213.02,545897.0,212.69,213.75,212.63,213.02,545897.0
2020-11-30 14:00:00,212.96,213.56,212.16,212.62,567207.0,212.96,213.56,212.16,212.62,567207.0
2020-11-30 14:30:00,212.66,212.82,210.4,211.98,965521.0,212.66,212.82,210.4,211.98,965521.0
2020-11-30 15:00:00,212.04,212.55,211.27,211.33,686177.0,212.04,212.55,211.27,211.33,686177.0
2020-11-30 15:30:00,211.34,211.83,210.4,210.98,1098700.0,211.34,211.83,210.4,210.98,1098700.0
2020-12-01 09:30:00,214.31,215.65,213.18,214.33,1805908.0,214.31,215.65,213.18,214.33,1805908.0
2020-12-01 10:00:00,214.34,214.99,213.32,214.36,1229686.0,214.34,214.99,213.32,214.36,1229686.0
2020-12-01 10:30:00,214.3,218.09,214.09,217.45,1922468.0,214.3,218.09,214.09,217.45,1922468.0
2020-12-01 11:00:00,217.37,217.75,216.3,216.8,1045352.0,217.37,217.75,216.3,216.8,1045352.0
2020-12-01 11:30:00,216.79,216.87,215.26,215.84,782842.0,216.79,216.87,215.26,215.84,782842.0
2020-12-01 12:00:00,215.81,216.71,215.35,216.52,527033.0,215.81,216.71,215.35,216.52,527033.0
2020-12-01 12:30:00,216.51,217.5,216.42,217.32,650464.0,216.51,217.5,216.42,217.32,650464.0
2020-12-01 13:00:00,217.27,217.45,216.43,216.76,694503.0,217.27,217.45,216.43,216.76,694503.0
2020-12-01 13:30:00,216.75,217.5,216.44,217.2,398996.0,216.75,217.5,216.44,217.2,398996.0
2020-12-01 14:00:00,217.2,217.63,216.22,216.41,447769.0,217.2,217.63,216.22,216.41,447769.0
2020-12-01 14:30:00,216.36,216.43,215.12,215.25,491882.0,216.36,216.43,215.12,215.25,491882.0
2020-12-01 15:00:00,215.18,215.4,213.81,213.97,870765.0,215.18,215.4,213.81,213.97,870765.0
2020-12-01 15:30:00,213.96,214.04,213.0,213.14,909783.0,213.96,214.04,213.0,213.14,909783.0
2020-12-02 09:30:00,213.01,217.71,210.3,217.0,3299766.0,213.01,217.71,210.3,217.0,3299766.0
2020-12-02 10:00:00,217.05,219.78,217.0,219.7,2725557.0,217.05,219.78,217.0,219.7,2725557.0
2020-12-02 10:30:00,219.7,219.8,215.8,217.12,1491529.0,219.7,219.8,215.8,217.12,1491529.0
2020-12-02 11:00:00,217.17,218.41,216.66,217.91,968476.0,217.17,218.41,216.66,217.91,968476.0
2020-12-02 11:30:00,217.96,219.8,217.76,218.4,1103832.0,217.96,219.8,217.76,218.4,1103832.0
2020-12-02 12:00:00,218.34,218.96,217.14,218.62,657858.0,218.34,218.96,217.14,218.62,657858.0
2020-12-02 12:30:00,218.62,219.7,218.29,219.16,800090.0,218.62,219.7,218.29,219.16,800090.0
2020-12-02 13:00:00,219.06,221.0,218.13,220.92,1200303.0,219.06,221.0,218.13,220.92,1200303.0
2020-12-02 13:30:00,220.83,222.0,220.35,220.88,1593720.0,220.83,222.0,220.35,220.88,1593720.0
2020-12-02 14:00:00,220.88,223.16,220.27,222.92,1389620.0,220.88,223.16,220.27,222.92,1389620.0
2020-12-02 14:30:00,222.84,224.56,222.67,224.3,1757214.0,222.84,224.56,222.67,224.3,1757214.0
2020-12-02 15:00:00,224.33,224.7,223.25,224.08,1433363.0,224.33,224.7,223.25,224.08,1433363.0
2020-12-02 15:30:00,224.01,224.99,222.6,223.84,2204733.0,224.01,224.99,222.6,223.84,2204733.0
2020-12-03 09:30:00,228.45,233.65,226.53,232.44,5764132.0,228.45,233.65,226.53,232.44,5764132.0
2020-12-03 10:00:00,232.47,237.33,232.46,235.82,4931542.0,232.47,237.33,232.46,235.82,4931542.0
2020-12-03 10:30:00,235.73,240.01,235.6,239.35,3675279.0,235.73,240.01,235.6,239.35,3675279.0
2020-12-03 11:00:00,239.33,241.36,238.34,239.12,3970250.0,239.33,241.36,238.34,239.12,3970250.0
2020-12-03 11:30:00,239.12,241.81,238.5,240.34,2628395.0,239.12,241.81,238.5,240.34,2628395.0
2020-12-03 12:00:00,240.38,242.0,240.29,241.21,2247529.0,240.38,242.0,240.29,241.21,2247529.0
2020-12-03 12:30:00,241.21,241.94,239.7,241.02,1992173.0,241.21,241.94,239.7,241.02,1992173.0
2020-12-03 13:00:00,241.07,241.6,239.8,240.16,1377992.0,241.07,241.6,239.8,240.16,1377992.0
2020-12-03 13:30:00,240.16,240.99,236.88,237.55,1936410.0,240.16,240.99,236.88,237.55,1936410.0
2020-12-03 14:00:00,237.54,240.0,237.54,239.84,1544960.0,237.54,240.0,237.54,239.84,1544960.0
2020-12-03 14:30:00,239.84,240.51,238.19,238.62,1444609.0,239.84,240.51,238.19,238.62,1444609.0
2020-12-03 15:00:00,238.61,241.02,237.96,240.92,1835922.0,238.61,241.02,237.96,240.92,1835922.0
2020-12-03 15:30:00,240.93,240.95,235.87,237.35,3699356.0,240.93,240.95,235.87,237.35,3699356.0
2020-12-04 09:30:00,236.36,238.18,233.2,235.3,5253858.0,236.36,238.18,233.2,235.3,5253858.0
2020-12-04 10:00:00,235.33,236.0,233.25,235.42,3418450.0,235.33,236.0,233.25,235.42,3418450.0
2020-12-04 10:30:00,235.46,236.04,233.9,234.12,1533923.0,235.46,236.04,233.9,234.12,1533923.0
2020-12-04 11:00:00,234.12,234.97,233.83,234.53,1067647.0,234.12,234.97,233.83,234.53,1067647.0
2020-12-04 11:30:00,234.48,235.13,233.46,233.51,1095019.0,234.48,235.13,233.46,233.51,1095019.0
2020-12-04 12:00:00,233.51,233.55,232.48,233.08,1239760.0,233.51,233.55,232.48,233.08,1239760.0
2020-12-04 12:30:00,233.07,233.13,230.25,231.67,2384810.0,233.07,233.13,230.25,231.67,2384810.0
2020-12-04 13:00:00,231.69,232.94,231.62,232.24,1169784.0,231.69,232.94,231.62,232.24,1169784.0
2020-12-04 13:30:00,232.28,232.85,231.51,232.65,568062.0,232.28,232.85,231.51,232.65,568062.0
2020-12-04 14:00:00,232.65,233.51,231.56,231.99,775669.0,232.65,233.51,231.56,231.99,775669.0
2020-12-04 14:30:00,231.91,234.19,231.91,233.23,1294813.0,231.91,234.19,231.91,233.23,1294813.0
2020-12-04 15:00:00,233.21,233.7,231.71,232.07,1073843.0,233.21,233.7,231.71,232.07,1073843.0
2020-12-04 15:30:00,232.07,233.18,231.9,232.58,1402741.0,232.07,233.18,231.9,232.58,1402741.0
2020-12-07 09:30:00,236.78,244.0,235.3,242.31,2037097.0,236.78,244.0,235.3,242.31,2037097.0
2020-12-07 10:00:00,242.38,242.4,238.88,240.53,2831794.0,242.38,242.4,238.88,240.53,2831794.0
2020-12-07 10:30:00,240.55,242.5,240.49,241.2,1630989.0,240.55,242.5,240.49,241.2,1630989.0
2020-12-07 11:00:00,241.17,241.59,239.95,241.14,1083522.0,241.17,241.59,239.95,241.14,1083522.0
2020-12-07 11:30:00,241.2,242.12,240.11,241.8,1247561.0,241.2,242.12,240.11,241.8,1247561.0
2020-12-07 12:00:00,241.82,243.79,241.16,243.55,1753409.0,241.82,243.79,241.16,243.55,1753409.0
2020-12-07 12:30:00,243.55,244.0,242.92,243.38,1731900.0,243.55,244.0,242.92,243.38,1731900.0
2020-12-07 13:00:00,243.35,243.39,241.03,241.88,1816535.0,243.35,243.39,241.03,241.88,1816535.0
2020-12-07 13:30:00,241.92,243.1,240.1,240.35,1461205.0,241.92,243.1,240.1,240.35,1461205.0
2020-12-07 14:00:00,240.36,240.78,239.15,239.66,1594176.0,240.36,240.78,239.15,239.66,1594176.0
2020-12-07 14:30:00,239.74,240.35,238.66,239.4,1476061.0,239.74,240.35,238.66,239.4,1476061.0
2020-12-07 15:00:00,239.37,239.61,238.14,239.18,1406246.0,239.37,239.61,238.14,239.18,1406246.0
2020-12-07 15:30:00,239.27,239.87,237.47,238.03,2016248.0,239.27,239.87,237.47,238.03,2016248.0
2020-12-08 09:30:00,238.7,241.7,236.11,236.68,2668596.0,238.7,241.7,236.11,236.68,2668596.0
2020-12-08 10:00:00,236.66,237.78,235.41,236.84,1875080.0,236.66,237.78,235.41,236.84,1875080.0
2020-12-08 10:30:00,236.92,237.67,236.03,236.45,1208349.0,236.92,237.67,236.03,236.45,1208349.0
2020-12-08 11:00:00,236.45,237.45,234.46,235.32,1692580.0,236.45,237.45,234.46,235.32,1692580.0
2020-12-08 11:30:00,235.26,237.25,235.21,236.51,1092690.0,235.26,237.25,235.21,236.51,1092690.0
2020-12-08 12:00:00,236.47,237.52,235.88,237.2,897147.0,236.47,237.52,235.88,237.2,897147.0
2020-12-08 12:30:00,237.2,237.5,236.18,236.62,534377.0,237.2,237.5,236.18,236.62,534377.0
2020-12-08 13:00:00,236.62,236.83,235.68,236.44,500953.0,236.62,236.83,235.68,236.44,500953.0
2020-12-08 13:30:00,236.42,237.39,236.24,236.59,434010.0,236.42,237.39,236.24,236.59,434010.0
2020-12-08 14:00:00,236.59,237.55,236.39,237.39,330116.0,236.59,237.55,236.39,237.39,330116.0
2020-12-08 14:30:00,237.38,238.08,236.6,236.65,695249.0,237.38,238.08,236.6,236.65,695249.0
2020-12-08 15:00:00,236.68,237.97,236.61,237.85,803427.0,236.68,237.97,236.61,237.85,803427.0
2020-12-08 15:30:00,237.84,238.49,236.45,236.47,1775259.0,237.84,238.49,236.45,236.47,1775259.0
2020-12-09 09:30:00,238.75,240.84,236.11,237.22,2027005.0,238.75,240.84,236.11,237.22,2027005.0
2020-12-09 10:00:00,237.09,238.75,235.67,236.4,1572976.0,237.09,238.75,235.67,236.4,1572976.0
2020-12-09 10:30:00,236.45,237.2,235.2,235.45,1242653.0,236.45,237.2,235.2,235.45,1242653.0
2020-12-09 11:00:00,235.41,235.86,234.59,235.44,1125391.0,235.41,235.86,234.59,235.44,1125391.0
2020-12-09 11:30:00,235.35,236.6,234.75,236.29,914070.0,235.35,236.6,234.75,236.29,914070.0
2020-12-09 12:00:00,236.31,236.5,235.84,236.28,538595.0,236.31,236.5,235.84,236.28,538595.0
2020-12-09 12:30:00,236.3,236.36,234.25,234.89,725415.0,236.3,236.36,234.25,234.89,725415.0
2020-12-09 13:00:00,234.87,234.87,232.32,232.4,901195.0,234.87,234.87,232.32,232.4,901195.0
2020-12-09 13:30:00,232.3,232.33,228.28,228.54,1616124.0,232.3,232.33,228.28,228.54,1616124.0
2020-12-09 14:00:00,228.64,232.72,228.54,232.61,1264332.0,228.64,232.72,228.54,232.61,1264332.0
2020-12-09 14:30:00,232.59,232.77,230.66,231.45,976505.0,232.59,232.77,230.66,231.45,976505.0
2020-12-09 15:00:00,231.51,232.18,230.53,230.61,586959.0,231.51,232.18,230.53,230.61,586959.0
2020-12-09 15:30:00,230.52,232.59,230.46,231.77,1147751.0,230.52,232.59,230.46,231.77,1147751.0
2020-12-10 09:30:00,228.1,234.43,228.02,232.56,2143880.0,228.1,234.43,228.02,232.56,2143880.0
2020-12-10 10:00:00,232.63,234.38,231.67,233.73,1568013.0,232.63,234.38,231.67,233.73,1568013.0
2020-12-10 10:30:00,233.67,235.62,233.67,234.68,1613361.0,233.67,235.62,233.67,234.68,1613361.0
2020-12-10 11:00:00,234.67,236.0,234.6,235.72,1063434.0,234.67,236.0,234.6,235.72,1063434.0
2020-12-10 11:30:00,235.67,236.28,234.54,234.68,1141568.0,235.67,236.28,234.54,234.68,1141568.0
2020-12-10 12:00:00,234.68,236.45,234.59,236.36,704379.0,234.68,236.45,234.59,236.36,704379.0
2020-12-10 12:30:00,236.34,237.01,235.85,236.17,925946.0,236.34,237.01,235.85,236.17,925946.0
2020-12-10 13:00:00,236.12,236.34,235.2,236.18,557358.0,236.12,236.34,235.2,236.18,557358.0
2020-12-10 13:30:00,236.15,236.46,234.72,234.89,516169.0,236.15,236.46,234.72,234.89,516169.0
2020-12-10 14:00:00,234.89,235.32,233.5,234.15,424535.0,234.89,235.32,233.5,234.15,424535.0
2020-12-10 14:30:00,234.18,234.8,233.71,233.87,583070.0,234.18,234.8,233.71,233.87,583070.0
2020-12-10 15:00:00,233.95,234.79,233.86,234.14,320476.0,233.95,234.79,233.86,234.14,320476.0
2020-12-10 15:30:00,234.14,234.61,233.57,234.39,758646.0,234.14,234.61,233.57,234.39,758646.0
2020-12-11 09:30:00,232.82,234.43,231.73,234.3,1605063.0,232.82,234.43,231.73,234.3,1605063.0
2020-12-11 10:00:00,234.3,236.22,233.53,233.67,1721580.0,234.3,236.22,233.53,233.67,1721580.0
2020-12-11 10:30:00,233.64,233.9,232.61,233.75,1133204.0,233.64,233.9,232.61,233.75,1133204.0
2020-12-11 11:00:00,233.78,234.76,232.45,232.54,861712.0,233.78,234.76,232.45,232.54,861712.0
2020-12-11 11:30:00,232.58,232.74,230.15,231.35,1219090.0,232.58,232.74,230.15,231.35,1219090.0
2020-12-11 12:00:00,231.25,231.44,228.77,229.8,1111366.0,231.25,231.44,228.77,229.8,1111366.0
2020-12-11 12:30:00,229.8,230.59,228.33,230.15,1110909.0,229.8,230.59,228.33,230.15,1110909.0
2020-12-11 13:00:00,230.18,232.09,229.62,232.06,958123.0,230.18,232.09,229.62,232.06,958123.0
2020-12-11 13:30:00,232.03,232.05,230.37,231.45,671747.0,232.03,232.05,230.37,231.45,671747.0
2020-12-11 14:00:00,231.46,231.99,230.41,230.55,652286.0,231.46,231.99,230.41,230.55,652286.0
2020-12-11 14:30:00,230.54,231.61,230.31,230.84,757373.0,230.54,231.61,230.31,230.84,757373.0
2020-12-11 15:00:00,230.8,231.39,230.27,231.14,563368.0,230.8,231.39,230.27,231.14,563368.0
2020-12-11 15:30:00,231.13,231.32,230.01,230.33,929929.0,231.13,231.32,230.01,230.33,929929.0
2020-12-14 09:30:00,235.0,237.63,233.5,234.72,2997248.0,235.0,237.63,233.5,234.72,2997248.0
2020-12-14 10:00:00,234.75,235.2,232.42,232.86,1628328.0,234.75,235.2,232.42,232.86,1628328.0
2020-12-14 10:30:00,232.9,233.0,230.73,230.8,1283277.0,232.9,233.0,230.73,230.8,1283277.0
2020-12-14 11:00:00,230.74,233.69,230.42,233.1,1420382.0,230.74,233.69,230.42,233.1,1420382.0
2020-12-14 11:30:00,233.1,234.05,232.25,233.39,1168691.0,233.1,234.05,232.25,233.39,1168691.0
2020-12-14 12:00:00,233.4,233.4,231.71,232.15,644850.0,233.4,233.4,231.71,232.15,644850.0
2020-12-14 12:30:00,232.14,232.39,231.38,232.03,423414.0,232.14,232.39,231.38,232.03,423414.0
2020-12-14 13:00:00,232.05,232.45,231.2,231.73,466770.0,232.05,232.45,231.2,231.73,466770.0
2020-12-14 13:30:00,231.76,232.6,228.75,231.19,1519934.0,231.76,232.6,228.75,231.19,1519934.0
2020-12-14 14:00:00,231.19,231.42,230.04,230.88,561538.0,231.19,231.42,230.04,230.88,561538.0
2020-12-14 14:30:00,230.88,231.58,230.37,230.9,981495.0,230.88,231.58,230.37,230.9,981495.0
2020-12-14 15:00:00,230.9,230.9,229.75,230.15,519269.0,230.9,230.9,229.75,230.15,519269.0
2020-12-14 15:30:00,230.12,230.12,228.37,228.63,1080122.0,230.12,230.12,228.37,228.63,1080122.0
2020-12-15 09:30:00,230.0,231.25,224.36,225.88,2796027.0,230.0,231.25,224.36,225.88,2796027.0
2020-12-15 10:00:00,225.92,228.0,225.26,227.96,1700333.0,225.92,228.0,225.26,227.96,1700333.0
2020-12-15 10:30:00,227.97,228.74,226.2,228.53,1045420.0,227.97,228.74,226.2,228.53,1045420.0
2020-12-15 11:00:00,228.46,229.95,227.53,229.29,1287911.0,228.46,229.95,227.53,229.29,1287911.0
2020-12-15 11:30:00,229.25,230.05,228.66,228.91,1120897.0,229.25,230.05,228.66,228.91,1120897.0
2020-12-15 12:00:00,228.91,229.56,227.67,227.69,674701.0,228.91,229.56,227.67,227.69,674701.0
2020-12-15 12:30:00,227.73,229.5,227.28,229.33,869662.0,227.73,229.5,227.28,229.33,869662.0
2020-12-15 13:00:00,229.3,230.1,229.28,229.54,678663.0,229.3,230.1,229.28,229.54,678663.0
2020-12-15 13:30:00,229.57,231.85,229.45,231.61,1060407.0,229.57,231.85,229.45,231.61,1060407.0
2020-12-15 14:00:00,231.61,232.4,231.41,231.65,1324116.0,231.61,232.4,231.41,231.65,1324116.0
2020-12-15 14:30:00,231.7,232.5,231.26,231.42,681298.0,231.7,232.5,231.26,231.42,681298.0
2020-12-15 15:00:00,231.42,231.94,229.95,230.07,658650.0,231.42,231.94,229.95,230.07,658650.0
2020-12-15 15:30:00,230.07,230.18,229.07,229.5,1210525.0,230.07,230.18,229.07,229.5,1210525.0
2020-12-16 09:30:00,229.33,231.85,229.0,231.79,1918147.0,229.33,231.85,229.0,231.79,1918147.0
2020-12-16 10:00:00,231.79,232.37,228.05,229.21,2217216.0,231.79,232.37,228.05,229.21,2217216.0
2020-12-16 10:30:00,229.15,229.89,227.34,228.2,1255987.0,229.15,229.89,227.34,228.2,1255987.0
2020-12-16 11:00:00,228.12,228.39,227.27,228.29,723150.0,228.12,228.39,227.27,228.29,723150.0
2020-12-16 11:30:00,228.29,229.08,228.05,228.45,922075.0,228.29,229.08,228.05,228.45,922075.0
2020-12-16 12:00:00,228.45,229.23,228.41,228.82,716960.0,228.45,229.23,228.41,228.82,716960.0
2020-12-16 12:30:00,228.88,228.94,227.84,228.25,476698.0,228.88,228.94,227.84,228.25,476698.0
2020-12-16 13:00:00,228.21,228.38,226.75,226.78,717615.0,228.21,228.38,226.75,226.78,717615.0
2020-12-16 13:30:00,226.76,226.84,226.02,226.4,1304186.0,226.76,226.84,226.02,226.4,1304186.0
2020-12-16 14:00:00,226.44,227.16,225.4,225.61,903087.0,226.44,227.16,225.4,225.61,903087.0
2020-12-16 14:30:00,225.63,226.79,225.35,226.59,823177.0,225.63,226.79,225.35,226.59,823177.0
2020-12-16 15:00:00,226.61,226.63,225.29,225.79,707265.0,226.61,226.63,225.29,225.79,707265.0
2020-12-16 15:30:00,225.81,226.87,225.58,225.84,1318735.0,225.81,226.87,225.58,225.84,1318735.0
2020-12-17 09:30:00,227.24,228.49,226.2,227.89,2074524.0,227.24,228.49,226.2,227.89,2074524.0
2020-12-17 10:00:00,227.91,228.16,225.52,226.26,1266561.0,227.91,228.16,225.52,226.26,1266561.0
2020-12-17 10:30:00,226.22,226.46,224.85,225.75,1006682.0,226.22,226.46,224.85,225.75,1006682.0
2020-12-17 11:00:00,225.75,225.8,224.76,225.29,644131.0,225.75,225.8,224.76,225.29,644131.0
2020-12-17 11:30:00,225.24,225.52,224.36,224.87,668001.0,225.24,225.52,224.36,224.87,668001.0
2020-12-17 12:00:00,224.9,224.98,223.62,223.69,693613.0,224.9,224.98,223.62,223.69,693613.0
2020-12-17 12:30:00,223.72,224.33,223.55,223.63,760023.0,223.72,224.33,223.55,223.63,760023.0
2020-12-17 13:00:00,223.6,223.62,222.5,222.65,940474.0,223.6,223.62,222.5,222.65,940474.0
2020-12-17 13:30:00,222.63,222.98,221.16,222.12,1300775.0,222.63,222.98,221.16,222.12,1300775.0
2020-12-17 14:00:00,222.11,222.39,221.54,221.65,933800.0,222.11,222.39,221.54,221.65,933800.0
2020-12-17 14:30:00,221.65,222.54,221.25,222.18,838602.0,221.65,222.54,221.25,222.18,838602.0
2020-12-17 15:00:00,222.18,222.62,221.14,221.14,667549.0,222.18,222.62,221.14,221.14,667549.0
2020-12-17 15:30:00,221.14,221.39,220.53,221.26,1618397.0,221.14,221.39,220.53,221.26,1618397.0
2020-12-18 09:30:00,222.05,223.47,220.61,220.78,2658224.0,222.05,223.47,220.61,220.78,2658224.0
2020-12-18 10:00:00,220.74,221.59,220.02,220.42,1253054.0,220.74,221.59,220.02,220.42,1253054.0
2020-12-18 10:30:00,220.38,221.55,220.05,220.85,785370.0,220.38,221.55,220.05,220.85,785370.0
2020-12-18 11:00:00,220.87,221.32,220.05,220.13,629478.0,220.87,221.32,220.05,220.13,629478.0
2020-12-18 11:30:00,220.1,220.28,218.64,219.13,961628.0,220.1,220.28,218.64,219.13,961628.0
2020-12-18 12:00:00,219.11,220.03,219.07,219.08,578653.0,219.11,220.03,219.07,219.08,578653.0
2020-12-18 12:30:00,219.12,219.73,218.89,219.4,446583.0,219.12,219.73,218.89,219.4,446583.0
2020-12-18 13:00:00,219.42,220.69,219.34,220.33,846451.0,219.42,220.69,219.34,220.33,846451.0
2020-12-18 13:30:00,220.33,220.39,219.24,219.67,717430.0,220.33,220.39,219.24,219.67,717430.0
2020-12-18 14:00:00,219.7,219.74,218.85,219.16,736084.0,219.7,219.74,218.85,219.16,736084.0
2020-12-18 14:30:00,219.16,219.39,218.61,219.0,484487.0,219.16,219.39,218.61,219.0,484487.0
2020-12-18 15:00:00,219.02,221.09,219.0,219.61,1040459.0,219.02,221.09,219.0,219.61,1040459.0
2020-12-18 15:30:00,219.66,220.92,219.5,220.1,1241918.0,219.66,220.92,219.5,220.1,1241918.0
2020-12-21 09:30:00,212.34,215.68,211.1,215.27,3123346.0,212.34,215.68,211.1,215.27,3123346.0
2020-12-21 10:00:00,215.23,215.94,213.79,214.2,2136198.0,215.23,215.94,213.79,214.2,2136198.0
2020-12-21 10:30:00,214.2,217.2,213.88,216.12,1637383.0,214.2,217.2,213.88,216.12,1637383.0
2020-12-21 11:00:00,216.14,216.89,215.87,216.19,810024.0,216.14,216.89,215.87,216.19,810024.0
2020-12-21 11:30:00,216.16,217.48,216.02,216.56,629647.0,216.16,217.48,216.02,216.56,629647.0
2020-12-21 12:00:00,216.57,217.18,215.75,217.0,664588.0,216.57,217.18,215.75,217.0,664588.0
2020-12-21 12:30:00,216.97,217.73,216.57,217.52,493657.0,216.97,217.73,216.57,217.52,493657.0
2020-12-21 13:00:00,217.53,218.73,217.52,218.41,668303.0,217.53,218.73,217.52,218.41,668303.0
2020-12-21 13:30:00,218.38,218.75,217.61,218.28,553712.0,218.38,218.75,217.61,218.28,553712.0
2020-12-21 14:00:00,218.34,219.37,217.88,219.11,563724.0,218.34,219.37,217.88,219.11,563724.0
2020-12-21 14:30:00,219.14,219.43,218.0,218.03,486313.0,219.14,219.43,218.0,218.03,486313.0
2020-12-21 15:00:00,218.08,219.2,217.86,219.1,942825.0,218.08,219.2,217.86,219.1,942825.0
2020-12-21 15:30:00,219.08,219.43,218.02,219.28,988776.0,219.08,219.43,218.02,219.28,988776.0
2020-12-22 09:30:00,223.28,223.89,218.76,218.86,2155135.0,223.28,223.89,218.76,218.86,2155135.0
2020-12-22 10:00:00,218.82,221.07,218.55,221.0,1423499.0,218.82,221.07,218.55,221.0,1423499.0
2020-12-22 10:30:00,221.08,222.92,220.01,220.23,1297868.0,221.08,222.92,220.01,220.23,1297868.0
2020-12-22 11:00:00,220.24,221.08,218.9,219.14,801145.0,220.24,221.08,218.9,219.14,801145.0
2020-12-22 11:30:00,219.14,219.3,217.7,218.38,541995.0,219.14,219.3,217.7,218.38,541995.0
2020-12-22 12:00:00,218.44,219.54,217.91,218.68,765053.0,218.44,219.54,217.91,218.68,765053.0
2020-12-22 12:30:00,218.68,220.21,218.65,219.81,393309.0,218.68,220.21,218.65,219.81,393309.0
2020-12-22 13:00:00,219.85,220.17,218.9,219.04,229811.0,219.85,220.17,218.9,219.04,229811.0
2020-12-22 13:30:00,219.03,219.34,218.6,218.85,217733.0,219.03,219.34,218.6,218.85,217733.0
2020-12-22 14:00:00,218.87,219.4,218.6,219.09,216896.0,218.87,219.4,218.6,219.09,216896.0
2020-12-22 14:30:00,219.07,219.38,218.6,219.38,226472.0,219.07,219.38,218.6,219.38,226472.0
2020-12-22 15:00:00,219.37,219.53,218.3,218.51,455006.0,219.37,219.53,218.3,218.51,455006.0
2020-12-22 15:30:00,218.51,219.05,218.0,218.82,636556.0,218.51,219.05,218.0,218.82,636556.0
2020-12-23 09:30:00,219.55,224.41,219.32,223.1,2671042.0,219.55,224.41,219.32,223.1,2671042.0
2020-12-23 10:00:00,223.13,223.47,221.09,221.38,1109710.0,223.13,223.47,221.09,221.38,1109710.0
2020-12-23 10:30:00,221.33,221.84,220.73,221.78,629106.0,221.33,221.84,220.73,221.78,629106.0
2020-12-23 11:00:00,221.7,222.62,220.53,222.29,670390.0,221.7,222.62,220.53,222.29,670390.0
2020-12-23 11:30:00,222.3,222.7,221.17,221.58,468675.0,222.3,222.7,221.17,221.58,468675.0
2020-12-23 12:00:00,221.58,221.58,220.25,220.3,322485.0,221.58,221.58,220.25,220.3,322485.0
2020-12-23 12:30:00,220.35,220.8,220.15,220.36,286787.0,220.35,220.8,220.15,220.36,286787.0
2020-12-23 13:00:00,220.39,220.54,219.86,220.3,308423.0,220.39,220.54,219.86,220.3,308423.0
2020-12-23 13:30:00,220.31,220.77,219.9,220.09,281693.0,220.31,220.77,219.9,220.09,281693.0
2020-12-23 14:00:00,220.09,220.78,220.0,220.44,279185.0,220.09,220.78,220.0,220.44,279185.0
2020-12-23 14:30:00,220.46,221.29,220.37,220.41,366077.0,220.46,221.29,220.37,220.41,366077.0
2020-12-23 15:00:00,220.41,220.69,220.12,220.31,374884.0,220.41,220.69,220.12,220.31,374884.0
2020-12-23 15:30:00,220.31,220.51,219.44,219.56,679821.0,220.31,220.51,219.44,219.56,679821.0
2020-12-24 09:30:00,219.62,219.88,216.31,217.68,1508082.0,219.62,219.88,216.31,217.68,1508082.0
2020-12-24 10:00:00,217.7,217.77,216.68,217.28,818947.0,217.7,217.77,216.68,217.28,818947.0
2020-12-24 10:30:00,217.36,218.23,216.36,217.66,815057.0,217.36,218.23,216.36,217.66,815057.0
2020-12-24 11:00:00,217.66,217.83,216.66,216.76,302311.0,217.66,217.83,216.66,216.76,302311.0
2020-12-24 11:30:00,216.75,217.0,216.48,216.61,284443.0,216.75,217.0,216.48,216.61,284443.0
2020-12-24 12:00:00,216.62,216.74,216.05,216.32,398675.0,216.62,216.74,216.05,216.32,398675.0
2020-12-24 12:30:00,216.36,217.19,216.08,217.13,507807.0,216.36,217.19,216.08,217.13,507807.0
2020-12-28 09:30:00,218.19,218.8,215.57,217.68,1373078.0,218.19,218.8,215.57,217.68,1373078.0
2020-12-28 10:00:00,217.68,219.2,217.29,218.44,865246.0,217.68,219.2,217.29,218.44,865246.0
2020-12-28 10:30:00,218.44,218.64,216.33,216.89,527086.0,218.44,218.64,216.33,216.89,527086.0
2020-12-28 11:00:00,216.85,217.24,216.34,216.72,350901.0,216.85,217.24,216.34,216.72,350901.0
2020-12-28 11:30:00,216.69,216.87,215.69,215.91,402938.0,216.69,216.87,215.69,215.91,402938.0
2020-12-28 12:00:00,215.89,216.48,215.57,216.18,420766.0,215.89,216.48,215.57,216.18,420766.0
2020-12-28 12:30:00,216.18,217.09,215.85,216.02,533794.0,216.18,217.09,215.85,216.02,533794.0
2020-12-28 13:00:00,216.0,216.14,215.73,215.83,231612.0,216.0,216.14,215.73,215.83,231612.0
2020-12-28 13:30:00,215.88,215.94,215.16,215.53,390841.0,215.88,215.94,215.16,215.53,390841.0
2020-12-28 14:00:00,215.52,216.38,215.42,215.96,348768.0,215.52,216.38,215.42,215.96,348768.0
2020-12-28 14:30:00,215.93,216.08,215.42,215.53,243542.0,215.93,216.08,215.42,215.53,243542.0
2020-12-28 15:00:00,215.52,215.71,215.23,215.66,212322.0,215.52,215.71,215.23,215.66,212322.0
2020-12-28 15:30:00,215.67,216.15,215.54,216.09,553864.0,215.67,216.15,215.54,216.09,553864.0
2020-12-29 09:30:00,218.3,221.68,217.65,218.03,2925354.0,218.3,221.68,217.65,218.03,2925354.0
2020-12-29 10:00:00,218.06,218.86,216.4,217.31,1441822.0,218.06,218.86,216.4,217.31,1441822.0
2020-12-29 10:30:00,217.33,219.23,216.73,219.09,1129541.0,217.33,219.23,216.73,219.09,1129541.0
2020-12-29 11:00:00,219.06,219.3,217.45,217.84,746139.0,219.06,219.3,217.45,217.84,746139.0
2020-12-29 11:30:00,217.86,218.49,217.42,218.18,415707.0,217.86,218.49,217.42,218.18,415707.0
2020-12-29 12:00:00,218.15,218.57,217.4,217.64,446687.0,218.15,218.57,217.4,217.64,446687.0
2020-12-29 12:30:00,217.61,217.62,215.66,215.97,941256.0,217.61,217.62,215.66,215.97,941256.0
2020-12-29 13:00:00,215.96,216.42,215.4,216.1,836460.0,215.96,216.42,215.4,216.1,836460.0
2020-12-29 13:30:00,216.12,216.87,215.75,216.36,800666.0,216.12,216.87,215.75,216.36,800666.0
2020-12-29 14:00:00,216.32,216.48,215.58,215.65,540453.0,216.32,216.48,215.58,215.65,540453.0
2020-12-29 14:30:00,215.59,216.09,215.4,216.02,417146.0,215.59,216.09,215.4,216.02,417146.0
2020-12-29 15:00:00,216.02,216.8,215.95,216.64,386560.0,216.02,216.8,215.95,216.64,386560.0
2020-12-29 15:30:00,216.63,216.95,216.0,216.19,700303.0,216.63,216.95,216.0,216.19,700303.0
2020-12-30 09:30:00,216.36,217.34,214.36,217.34,1754471.0,216.36,217.34,214.36,217.34,1754471.0
2020-12-30 10:00:00,217.29,218.02,215.82,216.23,1281995.0,217.29,218.02,215.82,216.23,1281995.0
2020-12-30 10:30:00,216.28,217.71,215.65,217.64,742334.0,216.28,217.71,215.65,217.64,742334.0
2020-12-30 11:00:00,217.65,218.0,217.32,217.45,605850.0,217.65,218.0,217.32,217.45,605850.0
2020-12-30 11:30:00,217.45,218.56,217.28,218.07,567882.0,217.45,218.56,217.28,218.07,567882.0
2020-12-30 12:00:00,218.09,218.35,217.2,217.35,335497.0,218.09,218.35,217.2,217.35,335497.0
2020-12-30 12:30:00,217.32,217.33,216.65,217.01,335862.0,217.32,217.33,216.65,217.01,335862.0
2020-12-30 13:00:00,217.11,217.57,216.88,216.96,283520.0,217.11,217.57,216.88,216.96,283520.0
2020-12-30 13:30:00,216.96,217.46,216.61,216.75,261692.0,216.96,217.46,216.61,216.75,261692.0
2020-12-30 14:00:00,216.76,217.05,216.5,216.74,245773.0,216.76,217.05,216.5,216.74,245773.0
2020-12-30 14:30:00,216.75,216.89,215.8,216.03,378187.0,216.75,216.89,215.8,216.03,378187.0
2020-12-30 15:00:00,216.03,216.48,215.78,216.46,279407.0,216.03,216.48,215.78,216.46,279407.0
2020-12-30 15:30:00,216.47,216.99,216.39,216.6,599285.0,216.47,216.99,216.39,216.6,599285.0
2020-12-31 09:30:00,216.19,216.24,214.44,215.24,1271419.0,216.19,216.24,214.44,215.24,1271419.0
2020-12-31 10:00:00,215.21,216.9,215.14,216.6,1129679.0,215.21,216.9,215.14,216.6,1129679.0
2020-12-31 10:30:00,216.58,216.83,215.86,216.0,467627.0,216.58,216.83,215.86,216.0,467627.0
2020-12-31 11:00:00,216.0,216.04,214.72,214.81,487543.0,216.0,216.04,214.72,214.81,487543.0
2020-12-31 11:30:00,214.81,215.15,213.14,213.32,869938.0,214.81,215.15,213.14,213.32,869938.0
2020-12-31 12:00:00,213.35,213.65,212.7,213.52,791840.0,213.35,213.65,212.7,213.52,791840.0
2020-12-31 12:30:00,213.48,213.58,212.97,213.4,359011.0,213.48,213.58,212.97,213.4,359011.0
2020-12-31 13:00:00,213.4,213.9,213.35,213.59,328204.0,213.4,213.9,213.35,213.59,328204.0
2020-12-31 13:30:00,213.57,213.82,213.04,213.55,352570.0,213.57,213.82,213.04,213.55,352570.0
2020-12-31 14:00:00,213.53,214.44,213.31,214.1,442065.0,213.53,214.44,213.31,214.1,442065.0
2020-12-31 14:30:00,214.12,214.65,213.65,213.71,474134.0,214.12,214.65,213.65,213.71,474134.0
2020-12-31 15:00:00,213.7,214.15,213.65,214.01,273240.0,213.7,214.15,213.65,214.01,273240.0
2020-12-31 15:30:00,214.03,214.56,213.81,214.01,788955.0,214.03,214.56,213.81,214.01,788955.0
2021-01-04 09:30:00,210.0,210.2,206.67,208.67,3164919.0,210.0,210.2,206.67,208.67,3164919.0
2021-01-04 10:00:00,208.7,209.02,206.75,207.59,1582509.0,208.7,209.02,206.75,207.59,1582509.0
2021-01-04 10:30:00,207.58,207.65,205.1,205.77,1620403.0,207.58,207.65,205.1,205.77,1620403.0
2021-01-04 11:00:00,205.77,206.36,204.3,206.22,1272186.0,205.77,206.36,204.3,206.22,1272186.0
2021-01-04 11:30:00,206.18,206.56,204.54,204.76,1096195.0,206.18,206.56,204.54,204.76,1096195.0
2021-01-04 12:00:00,204.78,204.96,203.37,203.85,1293536.0,204.78,204.96,203.37,203.85,1293536.0
2021-01-04 12:30:00,203.82,204.24,202.49,203.88,1529726.0,203.82,204.24,202.49,203.88,1529726.0
2021-01-04 13:00:00,203.85,205.32,203.47,204.53,1292248.0,203.85,205.32,203.47,204.53,1292248.0
2021-01-04 13:30:00,204.51,204.55,203.15,204.09,902093.0,204.51,204.55,203.15,204.09,902093.0
2021-01-04 14:00:00,204.05,204.35,203.45,203.78,435937.0,204.05,204.35,203.45,203.78,435937.0
2021-01-04 14:30:00,203.7,203.89,202.9,203.65,496671.0,203.7,203.89,202.9,203.65,496671.0
2021-01-04 15:00:00,203.63,203.83,202.9,203.1,535229.0,203.63,203.83,202.9,203.1,535229.0
2021-01-04 15:30:00,203.07,203.69,202.58,202.91,1382524.0,203.07,203.69,202.58,202.91,1382524.0
2021-01-05 09:30:00,204.74,208.5,204.6,207.77,2769471.0,204.74,208.5,204.6,207.77,2769471.0
2021-01-05 10:00:00,207.83,208.77,206.77,207.96,1678805.0,207.83,208.77,206.77,207.96,1678805.0
2021-01-05 10:30:00,207.93,208.59,206.89,208.07,1137326.0,207.93,208.59,206.89,208.07,1137326.0
2021-01-05 11:00:00,208.11,209.11,207.48,209.0,998691.0,208.11,209.11,207.48,209.0,998691.0
2021-01-05 11:30:00,209.04,209.43,208.6,209.26,595389.0,209.04,209.43,208.6,209.26,595389.0
2021-01-05 12:00:00,209.32,210.46,209.28,210.28,664135.0,209.32,210.46,209.28,210.28,664135.0
2021-01-05 12:30:00,210.32,211.32,209.86,210.88,1321730.0,210.32,211.32,209.86,210.88,1321730.0
2021-01-05 13:00:00,210.93,211.17,210.15,210.92,876175.0,210.93,211.17,210.15,210.92,876175.0
2021-01-05 13:30:00,210.92,212.3,210.69,212.23,605019.0,210.92,212.3,210.69,212.23,605019.0
2021-01-05 14:00:00,212.15,213.35,212.14,213.17,990867.0,212.15,213.35,212.14,213.17,990867.0
2021-01-05 14:30:00,213.19,213.33,211.96,212.02,1294174.0,213.19,213.33,211.96,212.02,1294174.0
2021-01-05 15:00:00,211.99,212.5,211.21,211.26,801148.0,211.99,212.5,211.21,211.26,801148.0
2021-01-05 15:30:00,211.21,212.0,210.8,211.71,1238957.0,211.21,212.0,210.8,211.71,1238957.0
2021-01-06 09:30:00,210.22,212.92,209.5,211.25,1253841.0,210.22,212.92,209.5,211.25,1253841.0
2021-01-06 10:00:00,211.28,214.67,211.1,214.63,1279911.0,211.28,214.67,211.1,214.63,1279911.0
2021-01-06 10:30:00,214.64,214.94,213.05,214.35,1292951.0,214.64,214.94,213.05,214.35,1292951.0
2021-01-06 11:00:00,214.44,215.61,214.3,214.89,874310.0,214.44,215.61,214.3,214.89,874310.0
2021-01-06 11:30:00,214.87,215.0,212.88,213.15,1129748.0,214.87,215.0,212.88,213.15,1129748.0
2021-01-06 12:00:00,213.16,213.52,212.13,213.39,893860.0,213.16,213.52,212.13,213.39,893860.0
2021-01-06 12:30:00,213.38,213.95,213.24,213.49,434833.0,213.38,213.95,213.24,213.49,434833.0
2021-01-06 13:00:00,213.52,213.92,212.76,212.96,702235.0,213.52,213.92,212.76,212.96,702235.0
2021-01-06 13:30:00,212.94,214.79,212.8,214.38,856185.0,212.94,214.79,212.8,214.38,856185.0
2021-01-06 14:00:00,214.38,215.43,212.55,212.89,882122.0,214.38,215.43,212.55,212.89,882122.0
2021-01-06 14:30:00,212.86,213.46,209.34,211.38,1211181.0,212.86,213.46,209.34,211.38,1211181.0
2021-01-06 15:00:00,211.29,211.33,209.78,210.64,813221.0,211.29,211.33,209.78,210.64,813221.0
2021-01-06 15:30:00,210.54,211.49,210.03,211.0,1197481.0,210.54,211.49,210.03,211.0,1197481.0
2021-01-07 09:30:00,213.39,214.2,212.24,213.37,1214588.0,213.39,214.2,212.24,213.37,1214588.0
2021-01-07 10:00:00,213.38,213.8,211.78,213.72,1299516.0,213.38,213.8,211.78,213.72,1299516.0
2021-01-07 10:30:00,213.7,215.79,213.69,215.31,1667582.0,213.7,215.79,213.69,215.31,1667582.0
2021-01-07 11:00:00,215.32,216.6,215.18,215.37,866687.0,215.32,216.6,215.18,215.37,866687.0
2021-01-07 11:30:00,215.37,215.94,213.55,213.73,616220.0,215.37,215.94,213.55,213.73,616220.0
2021-01-07 12:00:00,213.66,213.96,212.4,212.67,1011756.0,213.66,213.96,212.4,212.67,1011756.0
2021-01-07 12:30:00,212.64,213.38,211.92,212.97,961184.0,212.64,213.38,211.92,212.97,961184.0
2021-01-07 13:00:00,212.94,213.19,212.33,212.75,411775.0,212.94,213.19,212.33,212.75,411775.0
2021-01-07 13:30:00,212.75,212.75,212.0,212.41,299678.0,212.75,212.75,212.0,212.41,299678.0
2021-01-07 14:00:00,212.44,213.01,212.25,212.67,220923.0,212.44,213.01,212.25,212.67,220923.0
2021-01-07 14:30:00,212.7,213.44,212.08,213.44,896030.0,212.7,213.44,212.08,213.44,896030.0
2021-01-07 15:00:00,213.42,213.6,212.65,212.81,437231.0,213.42,213.6,212.65,212.81,437231.0
2021-01-07 15:30:00,212.78,213.2,212.35,212.71,647010.0,212.78,213.2,212.35,212.71,647010.0
2021-01-08 09:30:00,213.61,214.1,210.39,212.71,2116865.0,213.61,214.1,210.39,212.71,2116865.0
2021-01-08 10:00:00,212.76,213.39,211.32,211.49,1251134.0,212.76,213.39,211.32,211.49,1251134.0
2021-01-08 10:30:00,211.47,212.35,210.91,211.48,987217.0,211.47,212.35,210.91,211.48,987217.0
2021-01-08 11:00:00,211.57,211.76,210.79,210.92,721507.0,211.57,211.76,210.79,210.92,721507.0
2021-01-08 11:30:00,210.93,211.52,210.7,211.27,614167.0,210.93,211.52,210.7,211.27,614167.0
2021-01-08 12:00:00,211.29,211.46,210.43,211.14,760372.0,211.29,211.46,210.43,211.14,760372.0
2021-01-08 12:30:00,211.17,211.85,210.88,211.28,482283.0,211.17,211.85,210.88,211.28,482283.0
2021-01-08 13:00:00,211.27,211.29,208.56,209.48,761517.0,211.27,211.29,208.56,209.48,761517.0
2021-01-08 13:30:00,209.48,209.55,208.15,208.77,548879.0,209.48,209.55,208.15,208.77,548879.0
2021-01-08 14:00:00,208.8,210.32,208.77,210.32,451815.0,208.8,210.32,208.77,210.32,451815.0
2021-01-08 14:30:00,210.29,210.66,209.61,210.41,629331.0,210.29,210.66,209.61,210.41,629331.0
2021-01-08 15:00:00,210.39,210.93,209.9,210.3,562565.0,210.39,210.93,209.9,210.3,562565.0
2021-01-08 15:30:00,210.31,210.38,209.3,209.9,818531.0,210.31,210.38,209.3,209.9,818531.0
2021-01-11 09:30:00,203.0,204.75,201.01,203.64,3516062.0,203.0,204.75,201.01,203.64,3516062.0
2021-01-11 10:00:00,203.6,206.17,203.46,205.81,1622533.0,203.6,206.17,203.46,205.81,1622533.0
2021-01-11 10:30:00,205.81,206.7,205.43,206.15,1453985.0,205.81,206.7,205.43,206.15,1453985.0
2021-01-11 11:00:00,206.11,206.33,204.7,205.3,940245.0,206.11,206.33,204.7,205.3,940245.0
2021-01-11 11:30:00,205.2,206.02,204.5,205.56,1017549.0,205.2,206.02,204.5,205.56,1017549.0
2021-01-11 12:00:00,205.59,205.83,204.63,205.38,534480.0,205.59,205.83,204.63,205.38,534480.0
2021-01-11 12:30:00,205.38,206.33,205.35,206.17,338729.0,205.38,206.33,205.35,206.17,338729.0
2021-01-11 13:00:00,206.2,206.34,205.52,205.8,277222.0,206.2,206.34,205.52,205.8,277222.0
2021-01-11 13:30:00,205.75,206.32,205.28,205.4,218181.0,205.75,206.32,205.28,205.4,218181.0
2021-01-11 14:00:00,205.41,206.0,205.23,205.78,255319.0,205.41,206.0,205.23,205.78,255319.0
2021-01-11 14:30:00,205.76,206.47,205.63,206.32,234806.0,205.76,206.47,205.63,206.32,234806.0
2021-01-11 15:00:00,206.37,207.78,206.11,207.12,1403147.0,206.37,207.78,206.11,207.12,1403147.0
2021-01-11 15:30:00,207.15,207.6,206.5,206.79,793555.0,207.15,207.6,206.5,206.79,793555.0
2021-01-12 09:30:00,206.65,208.66,204.86,207.97,1623673.0,206.65,208.66,204.86,207.97,1623673.0
2021-01-12 10:00:00,207.95,209.0,207.38,208.18,1315365.0,207.95,209.0,207.38,208.18,1315365.0
2021-01-12 10:30:00,208.13,208.31,206.95,208.15,966898.0,208.13,208.31,206.95,208.15,966898.0
2021-01-12 11:00:00,208.17,209.06,206.03,206.6,1183729.0,208.17,209.06,206.03,206.6,1183729.0
2021-01-12 11:30:00,206.6,206.89,205.63,206.21,399901.0,206.6,206.89,205.63,206.21,399901.0
2021-01-12 12:00:00,206.21,206.35,205.08,205.89,347565.0,206.21,206.35,205.08,205.89,347565.0
2021-01-12 12:30:00,205.94,206.35,205.37,206.14,334757.0,205.94,206.35,205.37,206.14,334757.0
2021-01-12 13:00:00,206.15,206.2,205.11,205.33,412649.0,206.15,206.2,205.11,205.33,412649.0
2021-01-12 13:30:00,205.25,205.56,204.81,205.17,720419.0,205.25,205.56,204.81,205.17,720419.0
2021-01-12 14:00:00,205.19,206.2,205.13,206.09,699086.0,205.19,206.2,205.13,206.09,699086.0
2021-01-12 14:30:00,206.12,207.39,205.9,207.27,547721.0,206.12,207.39,205.9,207.27,547721.0
2021-01-12 15:00:00,207.29,207.97,207.28,207.71,402437.0,207.29,207.97,207.28,207.71,402437.0
2021-01-12 15:30:00,207.7,208.73,207.41,208.41,718370.0,207.7,208.73,207.41,208.41,718370.0
2021-01-13 09:30:00,207.15,207.5,205.29,205.5,1571131.0,207.15,207.5,205.29,205.5,1571131.0
2021-01-13 10:00:00,205.51,206.68,204.85,206.56,762587.0,205.51,206.68,204.85,206.56,762587.0
2021-01-13 10:30:00,206.54,206.77,205.44,206.18,537708.0,206.54,206.77,205.44,206.18,537708.0
2021-01-13 11:00:00,206.19,206.41,205.65,206.06,599313.0,206.19,206.41,205.65,206.06,599313.0
2021-01-13 11:30:00,206.03,206.24,205.46,205.92,694310.0,206.03,206.24,205.46,205.92,694310.0
2021-01-13 12:00:00,205.93,206.75,205.75,206.75,239404.0,205.93,206.75,205.75,206.75,239404.0
2021-01-13 12:30:00,206.71,208.79,206.71,208.54,588740.0,206.71,208.79,206.71,208.54,588740.0
2021-01-13 13:00:00,208.55,208.62,207.4,207.74,289131.0,208.55,208.62,207.4,207.74,289131.0
2021-01-13 13:30:00,207.76,208.16,207.2,207.25,264844.0,207.76,208.16,207.2,207.25,264844.0
2021-01-13 14:00:00,207.31,208.36,207.09,208.28,280802.0,207.31,208.36,207.09,208.28,280802.0
2021-01-13 14:30:00,208.27,208.62,208.0,208.17,256764.0,208.27,208.62,208.0,208.17,256764.0
2021-01-13 15:00:00,208.13,208.25,207.43,207.56,221016.0,208.13,208.25,207.43,207.56,221016.0
2021-01-13 15:30:00,207.52,207.9,207.15,207.22,377982.0,207.52,207.9,207.15,207.22,377982.0
2021-01-14 09:30:00,208.79,213.41,208.21,211.88,1970131.0,208.79,213.41,208.21,211.88,1970131.0
2021-01-14 10:00:00,211.86,213.01,211.35,212.85,986472.0,211.86,213.01,211.35,212.85,986472.0
2021-01-14 10:30:00,212.83,212.97,211.41,212.36,736907.0,212.83,212.97,211.41,212.36,736907.0
2021-01-14 11:00:00,212.36,212.57,211.72,212.15,657051.0,212.36,212.57,211.72,212.15,657051.0
2021-01-14 11:30:00,212.19,214.19,212.16,213.09,699863.0,212.19,214.19,212.16,213.09,699863.0
2021-01-14 12:00:00,213.1,213.66,212.77,213.16,502203.0,213.1,213.66,212.77,213.16,502203.0
2021-01-14 12:30:00,213.16,213.7,212.11,212.25,455708.0,213.16,213.7,212.11,212.25,455708.0
2021-01-14 13:00:00,212.26,212.66,211.72,212.03,300240.0,212.26,212.66,211.72,212.03,300240.0
2021-01-14 13:30:00,212.03,213.1,212.02,212.88,507686.0,212.03,213.1,212.02,212.88,507686.0
2021-01-14 14:00:00,212.9,213.16,212.16,212.26,277398.0,212.9,213.16,212.16,212.26,277398.0
2021-01-14 14:30:00,212.29,212.63,210.77,211.05,490410.0,212.29,212.63,210.77,211.05,490410.0
2021-01-14 15:00:00,211.07,211.38,209.42,210.18,634113.0,211.07,211.38,209.42,210.18,634113.0
2021-01-14 15:30:00,210.2,210.4,209.44,209.91,702441.0,210.2,210.4,209.44,209.91,702441.0
2021-01-15 09:30:00,208.96,209.25,206.47,208.42,1591994.0,208.96,209.25,206.47,208.42,1591994.0
2021-01-15 10:00:00,208.47,208.48,205.05,206.59,1279321.0,208.47,208.48,205.05,206.59,1279321.0
2021-01-15 10:30:00,206.55,207.03,206.16,206.76,637155.0,206.55,207.03,206.16,206.76,637155.0
2021-01-15 11:00:00,206.78,206.98,205.47,206.92,769957.0,206.78,206.98,205.47,206.92,769957.0
2021-01-15 11:30:00,206.92,207.02,205.5,205.61,627822.0,206.92,207.02,205.5,205.61,627822.0
2021-01-15 12:00:00,205.61,206.32,205.42,205.92,430489.0,205.61,206.32,205.42,205.92,430489.0
2021-01-15 12:30:00,205.93,207.09,205.87,206.8,349355.0,205.93,207.09,205.87,206.8,349355.0
2021-01-15 13:00:00,206.8,207.0,206.3,206.5,199164.0,206.8,207.0,206.3,206.5,199164.0
2021-01-15 13:30:00,206.45,206.77,205.74,206.29,285750.0,206.45,206.77,205.74,206.29,285750.0
2021-01-15 14:00:00,206.34,206.37,205.25,205.78,481293.0,206.34,206.37,205.25,205.78,481293.0
2021-01-15 14:30:00,205.78,205.98,205.17,205.21,245766.0,205.78,205.98,205.17,205.21,245766.0
2021-01-15 15:00:00,205.26,205.41,204.69,205.04,490764.0,205.26,205.41,204.69,205.04,490764.0
2021-01-15 15:30:00,205.05,205.4,204.2,204.27,948191.0,205.05,205.4,204.2,204.27,948191.0
2021-01-19 09:30:00,206.99,209.88,206.52,209.63,1722547.0,206.99,209.88,206.52,209.63,1722547.0
2021-01-19 10:00:00,209.63,210.01,207.0,208.01,1252683.0,209.63,210.01,207.0,208.01,1252683.0
2021-01-19 10:30:00,207.97,210.45,207.89,209.4,1123231.0,207.97,210.45,207.89,209.4,1123231.0
2021-01-19 11:00:00,209.38,210.65,208.56,208.87,674065.0,209.38,210.65,208.56,208.87,674065.0
2021-01-19 11:30:00,208.85,209.07,208.04,208.56,448434.0,208.85,209.07,208.04,208.56,448434.0
2021-01-19 12:00:00,208.5,208.6,207.54,208.09,556651.0,208.5,208.6,207.54,208.09,556651.0
2021-01-19 12:30:00,208.1,209.03,207.85,208.91,430409.0,208.1,209.03,207.85,208.91,430409.0
2021-01-19 13:00:00,208.93,209.43,208.83,209.43,243373.0,208.93,209.43,208.83,209.43,243373.0
2021-01-19 13:30:00,209.43,210.95,209.4,210.61,593543.0,209.43,210.95,209.4,210.61,593543.0
2021-01-19 14:00:00,210.65,210.85,210.07,210.55,467811.0,210.65,210.85,210.07,210.55,467811.0
2021-01-19 14:30:00,210.58,211.34,210.58,210.9,469145.0,210.58,211.34,210.58,210.9,469145.0
2021-01-19 15:00:00,210.89,211.52,210.78,211.1,364350.0,210.89,211.52,210.78,211.1,364350.0
2021-01-19 15:30:00,211.11,211.12,210.47,210.7,492522.0,211.11,211.12,210.47,210.7,492522.0
2021-01-20 09:30:00,213.24,215.59,212.07,212.99,1827165.0,213.24,215.59,212.07,212.99,1827165.0
2021-01-20 10:00:00,213.01,214.74,212.69,213.78,980527.0,213.01,214.74,212.69,213.78,980527.0
2021-01-20 10:30:00,213.73,214.77,212.19,212.67,918752.0,213.73,214.77,212.19,212.67,918752.0
2021-01-20 11:00:00,212.64,212.64,211.21,212.27,607686.0,212.64,212.64,211.21,212.27,607686.0
2021-01-20 11:30:00,212.27,212.56,211.54,211.74,333864.0,212.27,212.56,211.54,211.74,333864.0
2021-01-20 12:00:00,211.81,212.57,211.67,212.27,261726.0,211.81,212.57,211.67,212.27,261726.0
2021-01-20 12:30:00,212.31,212.55,211.37,212.32,244013.0,212.31,212.55,211.37,212.32,244013.0
2021-01-20 13:00:00,212.35,212.73,211.6,212.45,316788.0,212.35,212.73,211.6,212.45,316788.0
2021-01-20 13:30:00,212.53,212.7,211.86,212.12,182937.0,212.53,212.7,211.86,212.12,182937.0
2021-01-20 14:00:00,212.18,212.44,211.94,212.35,436691.0,212.18,212.44,211.94,212.35,436691.0
2021-01-20 14:30:00,212.34,212.64,212.15,212.3,467161.0,212.34,212.64,212.15,212.3,467161.0
2021-01-20 15:00:00,212.25,212.43,211.4,211.45,342420.0,212.25,212.43,211.4,211.45,342420.0
2021-01-20 15:30:00,211.45,211.75,211.25,211.4,514817.0,211.45,211.75,211.25,211.4,514817.0
2021-01-21 09:30:00,211.72,211.93,208.36,208.73,1557475.0,211.72,211.93,208.36,208.73,1557475.0
2021-01-21 10:00:00,208.78,208.9,207.67,208.67,1105281.0,208.78,208.9,207.67,208.67,1105281.0
2021-01-21 10:30:00,208.64,208.79,207.42,207.83,705552.0,208.64,208.79,207.42,207.83,705552.0
2021-01-21 11:00:00,207.84,208.08,206.92,207.72,724800.0,207.84,208.08,206.92,207.72,724800.0
2021-01-21 11:30:00,207.71,207.79,206.34,207.09,691436.0,207.71,207.79,206.34,207.09,691436.0
2021-01-21 12:00:00,207.1,207.85,206.34,206.98,753707.0,207.1,207.85,206.34,206.98,753707.0
2021-01-21 12:30:00,206.97,207.47,206.67,207.28,357973.0,206.97,207.47,206.67,207.28,357973.0
2021-01-21 13:00:00,207.23,207.46,206.92,206.97,335167.0,207.23,207.46,206.92,206.97,335167.0
2021-01-21 13:30:00,206.93,207.33,206.88,207.24,273102.0,206.93,207.33,206.88,207.24,273102.0
2021-01-21 14:00:00,207.24,207.97,207.21,207.76,406502.0,207.24,207.97,207.21,207.76,406502.0
2021-01-21 14:30:00,207.71,208.22,207.29,207.54,434990.0,207.71,208.22,207.29,207.54,434990.0
2021-01-21 15:00:00,207.56,207.56,207.03,207.23,316046.0,207.56,207.56,207.03,207.23,316046.0
2021-01-21 15:30:00,207.25,207.69,207.21,207.46,579116.0,207.25,207.69,207.21,207.46,579116.0
2021-01-22 09:30:00,205.55,206.55,204.53,204.95,1346633.0,205.55,206.55,204.53,204.95,1346633.0
2021-01-22 10:00:00,205.04,205.36,204.4,204.66,620901.0,205.04,205.36,204.4,204.66,620901.0
2021-01-22 10:30:00,204.68,204.9,204.27,204.54,443842.0,204.68,204.9,204.27,204.54,443842.0
2021-01-22 11:00:00,204.59,205.32,204.45,205.02,408493.0,204.59,205.32,204.45,205.02,408493.0
2021-01-22 11:30:00,204.98,205.87,204.83,205.83,329548.0,204.98,205.87,204.83,205.83,329548.0
2021-01-22 12:00:00,205.8,206.04,204.97,205.11,282645.0,205.8,206.04,204.97,205.11,282645.0
2021-01-22 12:30:00,205.1,205.3,204.93,205.05,221563.0,205.1,205.3,204.93,205.05,221563.0
2021-01-22 13:00:00,205.07,205.23,204.71,205.11,184047.0,205.07,205.23,204.71,205.11,184047.0
2021-01-22 13:30:00,205.11,205.51,204.95,204.98,180801.0,205.11,205.51,204.95,204.98,180801.0
2021-01-22 14:00:00,204.95,205.55,204.86,205.51,193132.0,204.95,205.55,204.86,205.51,193132.0
2021-01-22 14:30:00,205.53,205.55,205.0,205.16,206791.0,205.53,205.55,205.0,205.16,206791.0
2021-01-22 15:00:00,205.18,206.12,205.01,206.09,362136.0,205.18,206.12,205.01,206.09,362136.0
2021-01-22 15:30:00,206.09,206.7,205.79,205.83,615472.0,206.09,206.7,205.79,205.83,615472.0
2021-01-25 09:30:00,203.27,203.8,200.58,201.04,2354819.0,203.27,203.8,200.58,201.04,2354819.0
2021-01-25 10:00:00,201.07,203.26,200.48,202.72,1414615.0,201.07,203.26,200.48,202.72,1414615.0
2021-01-25 10:30:00,202.72,203.15,200.72,200.78,636993.0,202.72,203.15,200.72,200.78,636993.0
2021-01-25 11:00:00,200.73,201.29,199.3,200.34,1275939.0,200.73,201.29,199.3,200.34,1275939.0
2021-01-25 11:30:00,200.36,201.5,200.0,201.09,1057617.0,200.36,201.5,200.0,201.09,1057617.0
2021-01-25 12:00:00,201.1,201.5,200.02,200.6,526446.0,201.1,201.5,200.02,200.6,526446.0
2021-01-25 12:30:00,200.6,201.51,200.41,201.36,361686.0,200.6,201.51,200.41,201.36,361686.0
2021-01-25 13:00:00,201.32,202.89,201.07,202.6,540129.0,201.32,202.89,201.07,202.6,540129.0
2021-01-25 13:30:00,202.7,203.15,202.02,202.75,366599.0,202.7,203.15,202.02,202.75,366599.0
2021-01-25 14:00:00,202.77,203.1,202.0,202.4,319748.0,202.77,203.1,202.0,202.4,319748.0
2021-01-25 14:30:00,202.39,202.44,201.82,202.34,245426.0,202.39,202.44,201.82,202.34,245426.0
2021-01-25 15:00:00,202.34,202.8,201.9,201.94,352925.0,202.34,202.8,201.9,201.94,352925.0
2021-01-25 15:30:00,201.95,203.5,201.87,203.32,665776.0,201.95,203.5,201.87,203.32,665776.0
2021-01-26 09:30:00,205.34,208.35,204.63,204.63,1388547.0,205.34,208.35,204.63,204.63,1388547.0
2021-01-26 10:00:00,204.68,204.97,203.25,203.44,792064.0,204.68,204.97,203.25,203.44,792064.0
2021-01-26 10:30:00,203.45,204.11,202.38,202.67,1145038.0,203.45,204.11,202.38,202.67,1145038.0
2021-01-26 11:00:00,202.61,203.68,202.45,203.33,640331.0,202.61,203.68,202.45,203.33,640331.0
2021-01-26 11:30:00,203.31,203.99,202.27,202.51,595147.0,203.31,203.99,202.27,202.51,595147.0
2021-01-26 12:00:00,202.55,203.14,201.89,202.96,612074.0,202.55,203.14,201.89,202.96,612074.0
2021-01-26 12:30:00,202.92,203.31,202.55,202.65,376992.0,202.92,203.31,202.55,202.65,376992.0
2021-01-26 13:00:00,202.66,203.57,202.56,203.13,372101.0,202.66,203.57,202.56,203.13,372101.0
2021-01-26 13:30:00,203.16,203.26,202.58,202.62,288721.0,203.16,203.26,202.58,202.62,288721.0
2021-01-26 14:00:00,202.63,203.09,202.48,202.64,363101.0,202.63,203.09,202.48,202.64,363101.0
2021-01-26 14:30:00,202.63,203.6,202.6,203.22,519245.0,202.63,203.6,202.6,203.22,519245.0
2021-01-26 15:00:00,203.2,203.25,202.65,203.06,334041.0,203.2,203.25,202.65,203.06,334041.0
2021-01-26 15:30:00,203.03,203.22,201.79,202.0,786177.0,203.03,203.22,201.79,202.0,786177.0
2021-01-27 09:30:00,197.0,197.5,191.85,192.95,3125164.0,197.0,197.5,191.85,192.95,3125164.0
2021-01-27 10:00:00,193.04,196.6,192.5,196.08,1775301.0,193.04,196.6,192.5,196.08,1775301.0
2021-01-27 10:30:00,196.03,197.31,195.06,196.9,1259174.0,196.03,197.31,195.06,196.9,1259174.0
2021-01-27 11:00:00,196.98,199.47,195.74,197.16,1293392.0,196.98,199.47,195.74,197.16,1293392.0
2021-01-27 11:30:00,197.19,198.04,195.2,195.47,763253.0,197.19,198.04,195.2,195.47,763253.0
2021-01-27 12:00:00,195.4,197.41,195.11,195.88,549063.0,195.4,197.41,195.11,195.88,549063.0
2021-01-27 12:30:00,195.86,196.23,194.55,195.87,795444.0,195.86,196.23,194.55,195.87,795444.0
2021-01-27 13:00:00,195.84,196.14,194.59,194.71,513425.0,195.84,196.14,194.59,194.71,513425.0
2021-01-27 13:30:00,194.7,195.17,194.11,194.22,588782.0,194.7,195.17,194.11,194.22,588782.0
2021-01-27 14:00:00,194.18,194.64,193.18,193.4,755570.0,194.18,194.64,193.18,193.4,755570.0
2021-01-27 14:30:00,193.35,194.18,192.81,193.35,744450.0,193.35,194.18,192.81,193.35,744450.0
2021-01-27 15:00:00,193.31,194.0,192.7,192.77,701232.0,193.31,194.0,192.7,192.77,701232.0
2021-01-27 15:30:00,192.7,194.47,192.31,194.03,1193941.0,192.7,194.47,192.31,194.03,1193941.0
2021-01-28 09:30:00,198.05,200.0,197.39,198.37,1344765.0,198.05,200.0,197.39,198.37,1344765.0
2021-01-28 10:00:00,198.27,198.7,196.0,196.92,745765.0,198.27,198.7,196.0,196.92,745765.0
2021-01-28 10:30:00,197.08,197.84,196.2,197.03,669524.0,197.08,197.84,196.2,197.03,669524.0
2021-01-28 11:00:00,197.13,198.15,196.3,196.51,619960.0,197.13,198.15,196.3,196.51,619960.0
2021-01-28 11:30:00,196.66,198.02,196.05,197.84,361332.0,196.66,198.02,196.05,197.84,361332.0
2021-01-28 12:00:00,197.83,200.42,197.83,200.18,691536.0,197.83,200.42,197.83,200.18,691536.0
2021-01-28 12:30:00,200.19,200.4,198.67,198.98,403045.0,200.19,200.4,198.67,198.98,403045.0
2021-01-28 13:00:00,199.07,199.14,197.58,198.29,254696.0,199.07,199.14,197.58,198.29,254696.0
2021-01-28 13:30:00,198.36,199.18,198.2,199.02,322860.0,198.36,199.18,198.2,199.02,322860.0
2021-01-28 14:00:00,199.05,199.06,197.6,198.02,245066.0,199.05,199.06,197.6,198.02,245066.0
2021-01-28 14:30:00,198.05,198.93,197.7,198.48,245673.0,198.05,198.93,197.7,198.48,245673.0
2021-01-28 15:00:00,198.28,198.47,196.84,196.85,301753.0,198.28,198.47,196.84,196.85,301753.0
2021-01-28 15:30:00,196.81,197.88,196.7,197.12,717280.0,196.81,197.88,196.7,197.12,717280.0
2021-01-29 09:30:00,198.3,200.35,196.81,199.96,1696861.0,198.3,200.35,196.81,199.96,1696861.0
2021-01-29 10:00:00,199.85,201.57,199.22,199.49,1121898.0,199.85,201.57,199.22,199.49,1121898.0
2021-01-29 10:30:00,199.53,200.43,198.43,198.68,465414.0,199.53,200.43,198.43,198.68,465414.0
2021-01-29 11:00:00,198.71,198.94,196.91,197.11,534390.0,198.71,198.94,196.91,197.11,534390.0
2021-01-29 11:30:00,196.96,197.06,195.76,197.05,618425.0,196.96,197.06,195.76,197.05,618425.0
2021-01-29 12:00:00,197.07,197.39,194.91,195.11,640335.0,197.07,197.39,194.91,195.11,640335.0
2021-01-29 12:30:00,195.12,195.72,193.12,195.09,1012726.0,195.12,195.72,193.12,195.09,1012726.0
2021-01-29 13:00:00,194.96,195.75,193.5,195.07,616926.0,194.96,195.75,193.5,195.07,616926.0
2021-01-29 13:30:00,195.0,195.45,194.16,194.2,310261.0,195.0,195.45,194.16,194.2,310261.0
2021-01-29 14:00:00,194.17,195.44,194.0,194.05,433824.0,194.17,195.44,194.0,194.05,433824.0
2021-01-29 14:30:00,194.06,194.52,193.51,193.83,473057.0,194.06,194.52,193.51,193.83,473057.0
2021-01-29 15:00:00,193.89,195.6,193.86,194.76,618847.0,193.89,195.6,193.86,194.76,618847.0
2021-01-29 15:30:00,194.78,195.19,193.79,194.11,908366.0,194.78,195.19,193.79,194.11,908366.0
2021-02-01 09:30:00,196.0,196.23,192.86,195.07,1332589.0,196.0,196.23,192.86,195.07,1332589.0
2021-02-01 10:00:00,195.06,195.91,194.15,195.02,1013059.0,195.06,195.91,194.15,195.02,1013059.0
2021-02-01 10:30:00,195.07,195.51,193.73,194.32,413391.0,195.07,195.51,193.73,194.32,413391.0
2021-02-01 11:00:00,194.41,195.4,193.86,195.11,305350.0,194.41,195.4,193.86,195.11,305350.0
2021-02-01 11:30:00,195.12,196.12,194.72,195.07,366235.0,195.12,196.12,194.72,195.07,366235.0
2021-02-01 12:00:00,195.08,196.1,195.08,195.46,357761.0,195.08,196.1,195.08,195.46,357761.0
2021-02-01 12:30:00,195.46,196.0,195.42,195.83,247467.0,195.46,196.0,195.42,195.83,247467.0
2021-02-01 13:00:00,195.9,196.35,195.6,196.32,228253.0,195.9,196.35,195.6,196.32,228253.0
2021-02-01 13:30:00,196.33,196.7,195.67,196.41,357819.0,196.33,196.7,195.67,196.41,357819.0
2021-02-01 14:00:00,196.42,196.56,196.02,196.5,213313.0,196.42,196.56,196.02,196.5,213313.0
2021-02-01 14:30:00,196.51,197.38,196.45,196.68,390817.0,196.51,197.38,196.45,196.68,390817.0
2021-02-01 15:00:00,196.68,196.94,195.48,195.72,587444.0,196.68,196.94,195.48,195.72,587444.0
2021-02-01 15:30:00,195.68,196.24,195.38,195.67,668847.0,195.68,196.24,195.38,195.67,668847.0
2021-02-02 09:30:00,198.98,201.39,198.09,200.81,1733318.0,198.98,201.39,198.09,200.81,1733318.0
2021-02-02 10:00:00,200.88,201.5,199.78,199.78,1641892.0,200.88,201.5,199.78,199.78,1641892.0
2021-02-02 10:30:00,199.8,201.86,199.66,201.67,1078468.0,199.8,201.86,199.66,201.67,1078468.0
2021-02-02 11:00:00,201.64,203.03,201.63,201.9,696417.0,201.64,203.03,201.63,201.9,696417.0
2021-02-02 11:30:00,201.89,202.75,201.6,201.97,566884.0,201.89,202.75,201.6,201.97,566884.0
2021-02-02 12:00:00,201.97,202.73,201.87,202.04,240172.0,201.97,202.73,201.87,202.04,240172.0
2021-02-02 12:30:00,202.09,202.09,201.23,202.07,329820.0,202.09,202.09,201.23,202.07,329820.0
2021-02-02 13:00:00,202.07,202.07,200.85,201.0,228165.0,202.07,202.07,200.85,201.0,228165.0
2021-02-02 13:30:00,201.11,201.5,200.65,200.73,269556.0,201.11,201.5,200.65,200.73,269556.0
2021-02-02 14:00:00,200.7,201.12,200.4,200.92,208864.0,200.7,201.12,200.4,200.92,208864.0
2021-02-02 14:30:00,200.94,201.6,200.76,201.51,212811.0,200.94,201.6,200.76,201.51,212811.0
2021-02-02 15:00:00,201.45,201.82,201.23,201.36,257534.0,201.45,201.82,201.23,201.36,257534.0
2021-02-02 15:30:00,201.32,201.43,200.62,200.92,574330.0,201.32,201.43,200.62,200.92,574330.0
2021-02-03 09:30:00,202.0,204.74,201.26,204.19,1650622.0,202.0,204.74,201.26,204.19,1650622.0
2021-02-03 10:00:00,204.19,205.45,203.42,203.48,1162565.0,204.19,205.45,203.42,203.48,1162565.0
2021-02-03 10:30:00,203.38,205.45,203.15,204.96,694602.0,203.38,205.45,203.15,204.96,694602.0
2021-02-03 11:00:00,204.99,205.65,204.57,204.92,495558.0,204.99,205.65,204.57,204.92,495558.0
2021-02-03 11:30:00,205.0,207.28,204.74,206.74,696572.0,205.0,207.28,204.74,206.74,696572.0
2021-02-03 12:00:00,206.71,206.93,205.97,206.06,612780.0,206.71,206.93,205.97,206.06,612780.0
2021-02-03 12:30:00,206.05,206.73,205.82,206.28,321527.0,206.05,206.73,205.82,206.28,321527.0
2021-02-03 13:00:00,206.28,206.74,206.12,206.65,385236.0,206.28,206.74,206.12,206.65,385236.0
2021-02-03 13:30:00,206.62,207.48,206.35,207.06,684991.0,206.62,207.48,206.35,207.06,684991.0
2021-02-03 14:00:00,207.07,208.16,207.03,207.72,813534.0,207.07,208.16,207.03,207.72,813534.0
2021-02-03 14:30:00,207.71,208.09,207.41,207.77,531669.0,207.71,208.09,207.41,207.77,531669.0
2021-02-03 15:00:00,207.77,207.98,206.62,206.81,455594.0,207.77,207.98,206.62,206.81,455594.0
2021-02-03 15:30:00,206.82,207.66,206.59,207.29,694494.0,206.82,207.66,206.59,207.29,694494.0
2021-02-04 09:30:00,209.87,212.22,208.02,212.17,2091531.0,209.87,212.22,208.02,212.17,2091531.0
2021-02-04 10:00:00,212.12,212.48,210.5,210.58,1205863.0,212.12,212.48,210.5,210.58,1205863.0
2021-02-04 10:30:00,210.62,211.27,209.71,210.86,962642.0,210.62,211.27,209.71,210.86,962642.0
2021-02-04 11:00:00,210.86,212.26,210.68,211.7,907065.0,210.86,212.26,210.68,211.7,907065.0
2021-02-04 11:30:00,211.56,212.0,210.93,211.57,655509.0,211.56,212.0,210.93,211.57,655509.0
2021-02-04 12:00:00,211.58,212.38,211.52,211.6,463002.0,211.58,212.38,211.52,211.6,463002.0
2021-02-04 12:30:00,211.58,211.78,210.75,210.89,337849.0,211.58,211.78,210.75,210.89,337849.0
2021-02-04 13:00:00,210.82,210.94,210.11,210.33,685633.0,210.82,210.94,210.11,210.33,685633.0
2021-02-04 13:30:00,210.31,210.31,208.85,209.05,438863.0,210.31,210.31,208.85,209.05,438863.0
2021-02-04 14:00:00,209.07,210.14,209.02,209.96,354283.0,209.07,210.14,209.02,209.96,354283.0
2021-02-04 14:30:00,209.97,210.59,209.86,210.27,299745.0,209.97,210.59,209.86,210.27,299745.0
2021-02-04 15:00:00,210.26,210.38,209.41,209.76,239501.0,210.26,210.38,209.41,209.76,239501.0
2021-02-04 15:30:00,209.73,210.77,209.5,210.67,632732.0,209.73,210.77,209.5,210.67,632732.0
2021-02-05 09:30:00,212.25,213.2,211.06,211.38,1287602.0,212.25,213.2,211.06,211.38,1287602.0
2021-02-05 10:00:00,211.37,211.67,209.0,209.33,1181624.0,211.37,211.67,209.0,209.33,1181624.0
2021-02-05 10:30:00,209.3,211.2,209.29,210.22,702753.0,209.3,211.2,209.29,210.22,702753.0
2021-02-05 11:00:00,210.26,210.69,209.7,209.82,315261.0,210.26,210.69,209.7,209.82,315261.0
2021-02-05 11:30:00,209.8,210.09,209.51,209.77,283426.0,209.8,210.09,209.51,209.77,283426.0
2021-02-05 12:00:00,209.8,210.18,209.36,209.6,246539.0,209.8,210.18,209.36,209.6,246539.0
2021-02-05 12:30:00,209.62,209.88,209.5,209.7,178842.0,209.62,209.88,209.5,209.7,178842.0
2021-02-05 13:00:00,209.69,209.76,209.22,209.37,173728.0,209.69,209.76,209.22,209.37,173728.0
2021-02-05 13:30:00,209.35,209.36,207.75,207.88,544771.0,209.35,209.36,207.75,207.88,544771.0
2021-02-05 14:00:00,207.89,208.02,206.66,207.66,573908.0,207.89,208.02,206.66,207.66,573908.0
2021-02-05 14:30:00,207.7,207.9,207.09,207.38,269160.0,207.7,207.9,207.09,207.38,269160.0
2021-02-05 15:00:00,207.36,207.5,206.86,207.16,335780.0,207.36,207.5,206.86,207.16,335780.0
2021-02-05 15:30:00,207.13,208.17,207.13,207.86,792675.0,207.13,208.17,207.13,207.86,792675.0
2021-02-08 09:30:00,209.55,211.82,208.3,210.59,1683212.0,209.55,211.82,208.3,210.59,1683212.0
2021-02-08 10:00:00,210.58,211.46,210.02,210.33,616199.0,210.58,211.46,210.02,210.33,616199.0
2021-02-08 10:30:00,210.33,210.62,208.81,209.34,778081.0,210.33,210.62,208.81,209.34,778081.0
2021-02-08 11:00:00,209.32,210.82,208.96,210.75,839702.0,209.32,210.82,208.96,210.75,839702.0
2021-02-08 11:30:00,210.74,211.21,210.02,210.35,732325.0,210.74,211.21,210.02,210.35,732325.0
2021-02-08 12:00:00,210.35,210.66,209.69,210.15,430951.0,210.35,210.66,209.69,210.15,430951.0
2021-02-08 12:30:00,210.15,210.53,209.75,209.82,262905.0,210.15,210.53,209.75,209.82,262905.0
2021-02-08 13:00:00,209.82,209.83,209.02,209.49,226535.0,209.82,209.83,209.02,209.49,226535.0
2021-02-08 13:30:00,209.47,209.98,209.35,209.62,183236.0,209.47,209.98,209.35,209.62,183236.0
2021-02-08 14:00:00,209.62,210.84,209.6,210.77,264488.0,209.62,210.84,209.6,210.77,264488.0
2021-02-08 14:30:00,210.77,211.67,210.48,211.61,487090.0,210.77,211.67,210.48,211.61,487090.0
2021-02-08 15:00:00,211.62,211.82,211.2,211.82,385382.0,211.62,211.82,211.2,211.82,385382.0
2021-02-08 15:30:00,211.8,211.99,211.35,211.95,989957.0,211.8,211.99,211.35,211.95,989957.0
2021-02-09 09:30:00,210.6,211.35,208.9,211.15,1799351.0,210.6,211.35,208.9,211.15,1799351.0
2021-02-09 10:00:00,211.15,212.7,210.9,212.27,1460293.0,211.15,212.7,210.9,212.27,1460293.0
2021-02-09 10:30:00,212.3,212.64,211.68,212.09,810310.0,212.3,212.64,211.68,212.09,810310.0
2021-02-09 11:00:00,212.06,212.52,211.52,212.44,529281.0,212.06,212.52,211.52,212.44,529281.0
2021-02-09 11:30:00,212.42,216.37,212.41,215.4,1894436.0,212.42,216.37,212.41,215.4,1894436.0
2021-02-09 12:00:00,215.4,215.99,214.52,215.74,1024692.0,215.4,215.99,214.52,215.74,1024692.0
2021-02-09 12:30:00,215.77,215.97,215.17,215.93,657890.0,215.77,215.97,215.17,215.93,657890.0
2021-02-09 13:00:00,215.9,216.53,215.58,215.98,524277.0,215.9,216.53,215.58,215.98,524277.0
2021-02-09 13:30:00,216.01,216.73,216.01,216.45,494948.0,216.01,216.73,216.01,216.45,494948.0
2021-02-09 14:00:00,216.45,216.63,215.49,215.76,394881.0,216.45,216.63,215.49,215.76,394881.0
2021-02-09 14:30:00,215.72,216.3,215.72,215.88,316862.0,215.72,216.3,215.72,215.88,316862.0
2021-02-09 15:00:00,215.87,216.07,215.16,215.4,402999.0,215.87,216.07,215.16,215.4,402999.0
2021-02-09 15:30:00,215.37,215.62,214.69,215.17,627290.0,215.37,215.62,214.69,215.17,627290.0
2021-02-10 09:30:00,215.65,215.85,213.36,213.86,1033835.0,215.65,215.85,213.36,213.86,1033835.0
2021-02-10 10:00:00,213.86,217.49,212.52,213.98,1272574.0,213.86,217.49,212.52,213.98,1272574.0
2021-02-10 10:30:00,213.99,214.18,211.77,213.87,993392.0,213.99,214.18,211.77,213.87,993392.0
2021-02-10 11:00:00,213.83,213.99,212.2,212.34,489711.0,213.83,213.99,212.2,212.34,489711.0
2021-02-10 11:30:00,212.34,213.3,211.99,213.01,591941.0,212.34,213.3,211.99,213.01,591941.0
2021-02-10 12:00:00,213.01,213.06,211.78,212.2,313167.0,213.01,213.06,211.78,212.2,313167.0
2021-02-10 12:30:00,212.19,214.3,211.91,212.67,986790.0,212.19,214.3,211.91,212.67,986790.0
2021-02-10 13:00:00,212.66,212.74,212.01,212.3,298896.0,212.66,212.74,212.01,212.3,298896.0
2021-02-10 13:30:00,212.34,212.42,211.52,211.62,339809.0,212.34,212.42,211.52,211.62,339809.0
2021-02-10 14:00:00,211.6,212.01,211.12,211.92,434331.0,211.6,212.01,211.12,211.92,434331.0
2021-02-10 14:30:00,211.94,212.72,211.87,212.71,371020.0,211.94,212.72,211.87,212.71,371020.0
2021-02-10 15:00:00,212.71,212.85,211.76,211.87,285659.0,212.71,212.85,211.76,211.87,285659.0
2021-02-10 15:30:00,211.9,212.34,211.49,212.0,625863.0,211.9,212.34,211.49,212.0,625863.0
2021-02-11 09:30:00,212.24,213.99,211.01,212.52,971399.0,212.24,213.99,211.01,212.52,971399.0
2021-02-11 10:00:00,212.58,213.57,212.25,212.84,333374.0,212.58,213.57,212.25,212.84,333374.0
2021-02-11 10:30:00,212.86,213.01,212.04,212.2,291719.0,212.86,213.01,212.04,212.2,291719.0
2021-02-11 11:00:00,212.2,212.35,211.2,211.6,452582.0,212.2,212.35,211.2,211.6,452582.0
2021-02-11 11:30:00,211.6,211.77,210.61,210.87,499757.0,211.6,211.77,210.61,210.87,499757.0
2021-02-11 12:00:00,210.88,211.1,208.57,208.57,615672.0,210.88,211.1,208.57,208.57,615672.0
2021-02-11 12:30:00,208.7,209.8,208.58,209.73,399090.0,208.7,209.8,208.58,209.73,399090.0
2021-02-11 13:00:00,209.71,210.15,209.11,209.96,280815.0,209.71,210.15,209.11,209.96,280815.0
2021-02-11 13:30:00,209.9,210.16,209.51,210.05,250628.0,209.9,210.16,209.51,210.05,250628.0
2021-02-11 14:00:00,210.0,210.79,209.6,210.49,287271.0,210.0,210.79,209.6,210.49,287271.0
2021-02-11 14:30:00,210.46,210.64,209.74,210.3,244967.0,210.46,210.64,209.74,210.3,244967.0
2021-02-11 15:00:00,210.3,210.8,210.09,210.59,231149.0,210.3,210.8,210.09,210.59,231149.0
2021-02-11 15:30:00,210.63,210.94,210.22,210.53,666694.0,210.63,210.94,210.22,210.53,666694.0
2021-02-12 09:30:00,210.36,212.15,209.67,211.23,903097.0,210.36,212.15,209.67,211.23,903097.0
2021-02-12 10:00:00,211.14,212.84,211.14,212.19,552674.0,211.14,212.84,211.14,212.19,552674.0
2021-02-12 10:30:00,212.18,213.16,211.91,212.98,407043.0,212.18,213.16,211.91,212.98,407043.0
2021-02-12 11:00:00,212.95,213.08,212.02,212.05,230958.0,212.95,213.08,212.02,212.05,230958.0
2021-02-12 11:30:00,212.06,212.88,211.93,212.28,212629.0,212.06,212.88,211.93,212.28,212629.0
2021-02-12 12:00:00,212.3,212.58,211.68,211.75,117056.0,212.3,212.58,211.68,211.75,117056.0
2021-02-12 12:30:00,211.75,211.79,211.06,211.18,242767.0,211.75,211.79,211.06,211.18,242767.0
2021-02-12 13:00:00,211.25,211.45,210.7,210.87,238999.0,211.25,211.45,210.7,210.87,238999.0
2021-02-12 13:30:00,210.85,211.58,210.7,211.46,244227.0,210.85,211.58,210.7,211.46,244227.0
2021-02-12 14:00:00,211.44,211.46,210.74,210.94,182442.0,211.44,211.46,210.74,210.94,182442.0
2021-02-12 14:30:00,210.96,210.96,210.33,210.48,219945.0,210.96,210.96,210.33,210.48,219945.0
2021-02-12 15:00:00,210.46,210.64,210.32,210.56,170233.0,210.46,210.64,210.32,210.56,170233.0
2021-02-12 15:30:00,210.52,211.26,210.5,210.98,531536.0,210.52,211.26,210.5,210.98,531536.0
2021-02-16 09:30:00,213.08,214.22,212.33,213.96,981173.0,213.08,214.22,212.33,213.96,981173.0
2021-02-16 10:00:00,213.98,215.25,213.64,214.51,844724.0,213.98,215.25,213.64,214.51,844724.0
2021-02-16 10:30:00,214.53,215.48,214.03,214.66,696071.0,214.53,215.48,214.03,214.66,696071.0
2021-02-16 11:00:00,214.6,215.49,214.56,215.32,493303.0,214.6,215.49,214.56,215.32,493303.0
2021-02-16 11:30:00,215.33,215.35,214.0,214.12,368394.0,215.33,215.35,214.0,214.12,368394.0
2021-02-16 12:00:00,214.06,214.29,212.91,213.88,399487.0,214.06,214.29,212.91,213.88,399487.0
2021-02-16 12:30:00,213.85,214.8,213.81,214.45,251202.0,213.85,214.8,213.81,214.45,251202.0
2021-02-16 13:00:00,214.44,215.92,214.37,215.59,798491.0,214.44,215.92,214.37,215.59,798491.0
2021-02-16 13:30:00,215.6,216.5,215.54,215.57,552862.0,215.6,216.5,215.54,215.57,552862.0
2021-02-16 14:00:00,215.55,216.71,215.54,216.56,373468.0,215.55,216.71,215.54,216.56,373468.0
2021-02-16 14:30:00,216.58,216.85,215.7,216.19,356823.0,216.58,216.85,215.7,216.19,356823.0
2021-02-16 15:00:00,216.2,217.4,215.92,217.35,504182.0,216.2,217.4,215.92,217.35,504182.0
2021-02-16 15:30:00,217.36,217.36,216.59,217.18,842843.0,217.36,217.36,216.59,217.18,842843.0
2021-02-17 09:30:00,215.5,215.94,212.68,214.25,1726197.0,215.5,215.94,212.68,214.25,1726197.0
2021-02-17 10:00:00,214.23,215.9,214.08,215.02,1140313.0,214.23,215.9,214.08,215.02,1140313.0
2021-02-17 10:30:00,215.0,218.71,214.88,218.46,822966.0,215.0,218.71,214.88,218.46,822966.0
2021-02-17 11:00:00,218.38,218.48,215.1,215.33,826620.0,218.38,218.48,215.1,215.33,826620.0
2021-02-17 11:30:00,215.2,215.45,214.2,215.14,463932.0,215.2,215.45,214.2,215.14,463932.0
2021-02-17 12:00:00,215.07,216.16,214.42,216.09,418765.0,215.07,216.16,214.42,216.09,418765.0
2021-02-17 12:30:00,216.07,216.45,215.5,216.01,179695.0,216.07,216.45,215.5,216.01,179695.0
2021-02-17 13:00:00,215.97,216.67,215.97,216.4,178546.0,215.97,216.67,215.97,216.4,178546.0
2021-02-17 13:30:00,216.38,216.5,215.55,215.75,171430.0,216.38,216.5,215.55,215.75,171430.0
2021-02-17 14:00:00,215.72,216.42,215.27,215.36,136597.0,215.72,216.42,215.27,215.36,136597.0
2021-02-17 14:30:00,215.33,215.85,215.23,215.64,148666.0,215.33,215.85,215.23,215.64,148666.0
2021-02-17 15:00:00,215.59,216.27,215.23,215.23,201660.0,215.59,216.27,215.23,215.23,201660.0
2021-02-17 15:30:00,215.3,216.29,214.55,215.61,629117.0,215.3,216.29,214.55,215.61,629117.0
2021-02-18 09:30:00,213.45,214.34,212.27,212.7,900136.0,213.45,214.34,212.27,212.7,900136.0
2021-02-18 10:00:00,212.7,212.78,209.41,209.9,1040195.0,212.7,212.78,209.41,209.9,1040195.0
2021-02-18 10:30:00,209.95,210.51,209.39,209.67,783391.0,209.95,210.51,209.39,209.67,783391.0
2021-02-18 11:00:00,209.68,210.45,209.2,209.78,478415.0,209.68,210.45,209.2,209.78,478415.0
2021-02-18 11:30:00,209.77,210.06,209.08,209.2,357794.0,209.77,210.06,209.08,209.2,357794.0
2021-02-18 12:00:00,209.22,209.61,208.56,209.05,506099.0,209.22,209.61,208.56,209.05,506099.0
2021-02-18 12:30:00,209.01,209.42,208.32,208.49,460514.0,209.01,209.42,208.32,208.49,460514.0
2021-02-18 13:00:00,208.45,209.74,208.2,209.59,353870.0,208.45,209.74,208.2,209.59,353870.0
2021-02-18 13:30:00,209.63,209.66,209.07,209.43,347518.0,209.63,209.66,209.07,209.43,347518.0
2021-02-18 14:00:00,209.5,210.0,209.35,209.92,340287.0,209.5,210.0,209.35,209.92,340287.0
2021-02-18 14:30:00,209.92,210.06,209.42,209.91,291649.0,209.92,210.06,209.42,209.91,291649.0
2021-02-18 15:00:00,209.87,209.94,209.46,209.49,178094.0,209.87,209.94,209.46,209.49,178094.0
2021-02-18 15:30:00,209.47,209.64,208.08,208.58,864409.0,209.47,209.64,208.08,208.58,864409.0
2021-02-19 09:30:00,210.03,211.7,209.15,211.57,1578441.0,210.03,211.7,209.15,211.57,1578441.0
2021-02-19 10:00:00,211.69,212.9,211.18,212.33,948785.0,211.69,212.9,211.18,212.33,948785.0
2021-02-19 10:30:00,212.34,213.95,212.03,213.9,980427.0,212.34,213.95,212.03,213.9,980427.0
2021-02-19 11:00:00,213.95,214.63,213.43,213.68,571181.0,213.95,214.63,213.43,213.68,571181.0
2021-02-19 11:30:00,213.68,215.35,213.51,214.78,752097.0,213.68,215.35,213.51,214.78,752097.0
2021-02-19 12:00:00,214.75,216.25,214.68,215.22,849923.0,214.75,216.25,214.68,215.22,849923.0
2021-02-19 12:30:00,215.2,215.94,214.61,215.25,520490.0,215.2,215.94,214.61,215.25,520490.0
2021-02-19 13:00:00,215.22,216.13,215.04,216.1,410770.0,215.22,216.13,215.04,216.1,410770.0
2021-02-19 13:30:00,216.07,216.59,215.53,216.13,418451.0,216.07,216.59,215.53,216.13,418451.0
2021-02-19 14:00:00,216.15,216.75,215.92,215.97,443807.0,216.15,216.75,215.92,215.97,443807.0
2021-02-19 14:30:00,216.02,216.57,215.63,216.49,402241.0,216.02,216.57,215.63,216.49,402241.0
2021-02-19 15:00:00,216.45,216.81,216.21,216.74,436076.0,216.45,216.81,216.21,216.74,436076.0
2021-02-19 15:30:00,216.71,217.64,216.63,217.47,1221120.0,216.71,217.64,216.63,217.47,1221120.0
2021-02-22 09:30:00,211.89,215.23,210.8,214.28,3069629.0,211.89,215.23,210.8,214.28,3069629.0
2021-02-22 10:00:00,214.26,216.9,213.72,216.39,1622436.0,214.26,216.9,213.72,216.39,1622436.0
2021-02-22 10:30:00,216.37,220.26,215.75,219.46,2473084.0,216.37,220.26,215.75,219.46,2473084.0
2021-02-22 11:00:00,219.44,220.33,217.75,220.01,1527071.0,219.44,220.33,217.75,220.01,1527071.0
2021-02-22 11:30:00,220.0,220.39,218.5,219.31,945304.0,220.0,220.39,218.5,219.31,945304.0
2021-02-22 12:00:00,219.32,219.54,218.5,218.9,718581.0,219.32,219.54,218.5,218.9,718581.0
2021-02-22 12:30:00,218.89,219.22,218.12,218.97,807999.0,218.89,219.22,218.12,218.97,807999.0
2021-02-22 13:00:00,218.92,219.22,217.92,218.24,779244.0,218.92,219.22,217.92,218.24,779244.0
2021-02-22 13:30:00,218.21,218.66,217.4,217.5,393272.0,218.21,218.66,217.4,217.5,393272.0
2021-02-22 14:00:00,217.49,217.59,216.22,217.1,1098704.0,217.49,217.59,216.22,217.1,1098704.0
2021-02-22 14:30:00,217.2,217.67,215.45,215.73,507594.0,217.2,217.67,215.45,215.73,507594.0
2021-02-22 15:00:00,215.71,215.97,213.83,213.85,826255.0,215.71,215.97,213.83,213.85,826255.0
2021-02-22 15:30:00,213.82,214.3,212.69,212.89,1549961.0,213.82,214.3,212.69,212.89,1549961.0
2021-02-23 09:30:00,214.15,214.75,206.6,209.9,2563934.0,214.15,214.75,206.6,209.9,2563934.0
2021-02-23 10:00:00,209.85,212.64,209.41,212.43,1728251.0,209.85,212.64,209.41,212.43,1728251.0
2021-02-23 10:30:00,212.43,214.1,211.4,211.8,977973.0,212.43,214.1,211.4,211.8,977973.0
2021-02-23 11:00:00,211.84,212.61,210.98,211.37,996144.0,211.84,212.61,210.98,211.37,996144.0
2021-02-23 11:30:00,211.41,212.63,209.28,209.65,888353.0,211.41,212.63,209.28,209.65,888353.0
2021-02-23 12:00:00,209.56,209.6,208.44,209.03,770502.0,209.56,209.6,208.44,209.03,770502.0
2021-02-23 12:30:00,209.04,209.1,207.54,207.68,896639.0,209.04,209.1,207.54,207.68,896639.0
2021-02-23 13:00:00,207.71,210.06,207.41,209.89,538450.0,207.71,210.06,207.41,209.89,538450.0
2021-02-23 13:30:00,209.94,210.24,208.93,209.84,343824.0,209.94,210.24,208.93,209.84,343824.0
2021-02-23 14:00:00,209.81,211.37,209.66,211.17,364587.0,209.81,211.37,209.66,211.17,364587.0
2021-02-23 14:30:00,211.11,212.07,210.17,212.01,443685.0,211.11,212.07,210.17,212.01,443685.0
2021-02-23 15:00:00,212.06,212.96,211.88,212.84,522864.0,212.06,212.96,211.88,212.84,522864.0
2021-02-23 15:30:00,212.88,213.45,211.97,212.13,825022.0,212.88,213.45,211.97,212.13,825022.0
2021-02-24 09:30:00,212.1,218.1,211.6,217.97,2360687.0,212.1,218.1,211.6,217.97,2360687.0
2021-02-24 10:00:00,217.99,219.23,215.87,218.85,1872685.0,217.99,219.23,215.87,218.85,1872685.0
2021-02-24 10:30:00,218.82,222.98,218.76,222.95,2278897.0,218.82,222.98,218.76,222.95,2278897.0
2021-02-24 11:00:00,222.97,224.66,221.91,223.0,2025371.0,222.97,224.66,221.91,223.0,2025371.0
2021-02-24 11:30:00,223.03,224.5,222.82,223.98,1247758.0,223.03,224.5,222.82,223.98,1247758.0
2021-02-24 12:00:00,224.0,225.3,223.97,224.98,1645264.0,224.0,225.3,223.97,224.98,1645264.0
2021-02-24 12:30:00,225.0,228.6,224.72,227.46,3247199.0,225.0,228.6,224.72,227.46,3247199.0
2021-02-24 13:00:00,227.46,228.55,226.34,227.88,1795923.0,227.46,228.55,226.34,227.88,1795923.0
2021-02-24 13:30:00,227.94,228.17,226.63,227.79,2064001.0,227.94,228.17,226.63,227.79,2064001.0
2021-02-24 14:00:00,227.85,228.55,226.59,227.89,1478369.0,227.85,228.55,226.59,227.89,1478369.0
2021-02-24 14:30:00,227.9,228.59,226.02,226.32,1461222.0,227.9,228.59,226.02,226.32,1461222.0
2021-02-24 15:00:00,226.33,228.49,225.71,228.48,1695665.0,226.33,228.49,225.71,228.48,1695665.0
2021-02-24 15:30:00,228.46,229.61,227.92,229.33,2139337.0,228.46,229.61,227.92,229.33,2139337.0
2021-02-25 09:30:00,228.01,228.5,224.77,225.91,2220241.0,228.01,228.5,224.77,225.91,2220241.0
2021-02-25 10:00:00,225.96,227.07,224.39,226.12,1161103.0,225.96,227.07,224.39,226.12,1161103.0
2021-02-25 10:30:00,226.05,226.05,222.6,223.61,1233685.0,226.05,226.05,222.6,223.61,1233685.0
2021-02-25 11:00:00,223.59,224.48,222.63,223.11,713475.0,223.59,224.48,222.63,223.11,713475.0
2021-02-25 11:30:00,223.04,223.53,221.09,221.37,841971.0,223.04,223.53,221.09,221.37,841971.0
2021-02-25 12:00:00,221.34,221.7,219.66,220.03,973656.0,221.34,221.7,219.66,220.03,973656.0
2021-02-25 12:30:00,219.95,220.25,217.15,217.18,879043.0,219.95,220.25,217.15,217.18,879043.0
2021-02-25 13:00:00,217.22,220.33,216.44,219.9,997427.0,217.22,220.33,216.44,219.9,997427.0
2021-02-25 13:30:00,219.94,220.34,218.66,219.21,866932.0,219.94,220.34,218.66,219.21,866932.0
2021-02-25 14:00:00,219.21,221.62,218.81,221.3,1174959.0,219.21,221.62,218.81,221.3,1174959.0
2021-02-25 14:30:00,221.25,221.25,218.96,219.25,448095.0,221.25,221.25,218.96,219.25,448095.0
2021-02-25 15:00:00,219.16,219.56,216.32,216.49,1039780.0,219.16,219.56,216.32,216.49,1039780.0
2021-02-25 15:30:00,216.5,217.55,214.71,216.4,1833849.0,216.5,217.55,214.71,216.4,1833849.0
2021-02-26 09:30:00,218.51,220.66,215.67,215.78,1486210.0,218.51,220.66,215.67,215.78,1486210.0
2021-02-26 10:00:00,215.9,215.9,211.3,211.54,1404764.0,215.9,215.9,211.3,211.54,1404764.0
2021-02-26 10:30:00,211.4,214.59,211.29,213.14,793311.0,211.4,214.59,211.29,213.14,793311.0
2021-02-26 11:00:00,213.31,215.6,212.82,213.87,570579.0,213.31,215.6,212.82,213.87,570579.0
2021-02-26 11:30:00,213.81,216.68,213.78,215.05,812403.0,213.81,216.68,213.78,215.05,812403.0
2021-02-26 12:00:00,215.05,216.4,214.66,215.22,502416.0,215.05,216.4,214.66,215.22,502416.0
2021-02-26 12:30:00,215.28,215.56,213.44,213.65,376003.0,215.28,215.56,213.44,213.65,376003.0
2021-02-26 13:00:00,213.66,214.53,212.99,214.41,513739.0,213.66,214.53,212.99,214.41,513739.0
2021-02-26 13:30:00,214.45,214.54,212.4,212.62,468236.0,214.45,214.54,212.4,212.62,468236.0
2021-02-26 14:00:00,212.62,213.17,211.58,212.09,621087.0,212.62,213.17,211.58,212.09,621087.0
2021-02-26 14:30:00,212.03,213.6,211.85,213.35,491267.0,212.03,213.6,211.85,213.35,491267.0
2021-02-26 15:00:00,213.35,214.26,212.99,213.01,489501.0,213.35,214.26,212.99,213.01,489501.0
2021-02-26 15:30:00,213.01,214.28,212.0,212.01,959971.0,213.01,214.28,212.0,212.01,959971.0
2021-03-01 09:30:00,219.69,225.65,219.02,225.13,3539926.0,219.69,225.65,219.02,225.13,3539926.0
2021-03-01 10:00:00,225.23,226.98,224.72,225.27,2625720.0,225.23,226.98,224.72,225.27,2625720.0
2021-03-01 10:30:00,225.31,226.39,224.65,224.94,1485573.0,225.31,226.39,224.65,224.94,1485573.0
2021-03-01 11:00:00,225.04,225.88,224.2,224.34,793587.0,225.04,225.88,224.2,224.34,793587.0
2021-03-01 11:30:00,224.31,224.99,223.1,223.3,562124.0,224.31,224.99,223.1,223.3,562124.0
2021-03-01 12:00:00,223.3,223.98,221.85,222.19,1094318.0,223.3,223.98,221.85,222.19,1094318.0
2021-03-01 12:30:00,222.27,223.44,221.7,221.9,621984.0,222.27,223.44,221.7,221.9,621984.0
2021-03-01 13:00:00,221.95,222.83,221.04,222.83,599158.0,221.95,222.83,221.04,222.83,599158.0
2021-03-01 13:30:00,222.83,223.65,222.57,223.23,521072.0,222.83,223.65,222.57,223.23,521072.0
2021-03-01 14:00:00,223.25,225.48,222.93,224.72,1129457.0,223.25,225.48,222.93,224.72,1129457.0
2021-03-01 14:30:00,224.79,225.31,224.26,224.38,520844.0,224.79,225.31,224.26,224.38,520844.0
2021-03-01 15:00:00,224.34,224.88,223.68,224.14,415602.0,224.34,224.88,223.68,224.14,415602.0
2021-03-01 15:30:00,224.17,224.46,223.54,224.31,943857.0,224.17,224.46,223.54,224.31,943857.0
2021-03-02 09:30:00,224.96,226.14,222.16,225.44,1738542.0,224.96,226.14,222.16,225.44,1738542.0
2021-03-02 10:00:00,225.48,227.19,224.55,224.55,1179681.0,225.48,227.19,224.55,224.55,1179681.0
2021-03-02 10:30:00,224.61,225.89,223.61,225.34,625036.0,224.61,225.89,223.61,225.34,625036.0
2021-03-02 11:00:00,225.32,225.61,223.7,224.33,779877.0,225.32,225.61,223.7,224.33,779877.0
2021-03-02 11:30:00,224.31,224.38,222.15,223.1,587765.0,224.31,224.38,222.15,223.1,587765.0
2021-03-02 12:00:00,223.1,224.06,222.73,223.59,318884.0,223.1,224.06,222.73,223.59,318884.0
2021-03-02 12:30:00,223.56,224.63,223.31,223.89,392704.0,223.56,224.63,223.31,223.89,392704.0
2021-03-02 13:00:00,223.89,225.08,223.88,224.34,300835.0,223.89,225.08,223.88,224.34,300835.0
2021-03-02 13:30:00,224.34,225.25,224.02,224.71,267553.0,224.34,225.25,224.02,224.71,267553.0
2021-03-02 14:00:00,224.76,225.19,223.62,223.86,261836.0,224.76,225.19,223.62,223.86,261836.0
2021-03-02 14:30:00,223.92,225.56,223.51,224.99,280278.0,223.92,225.56,223.51,224.99,280278.0
2021-03-02 15:00:00,225.01,225.27,223.76,223.89,390704.0,225.01,225.27,223.76,223.89,390704.0
2021-03-02 15:30:00,223.86,224.19,223.08,223.09,581130.0,223.86,224.19,223.08,223.09,581130.0
2021-03-03 09:30:00,226.36,230.98,225.04,229.28,3967409.0,226.36,230.98,225.04,229.28,3967409.0
2021-03-03 10:00:00,229.27,231.86,228.06,231.23,2991097.0,229.27,231.86,228.06,231.23,2991097.0
2021-03-03 10:30:00,231.14,233.87,230.0,232.94,3472673.0,231.14,233.87,230.0,232.94,3472673.0
2021-03-03 11:00:00,233.0,234.6,232.38,234.09,2208652.0,233.0,234.6,232.38,234.09,2208652.0
2021-03-03 11:30:00,234.1,234.92,232.82,232.89,1845727.0,234.1,234.92,232.82,232.89,1845727.0
2021-03-03 12:00:00,232.89,233.69,231.73,232.25,1340193.0,232.89,233.69,231.73,232.25,1340193.0
2021-03-03 12:30:00,232.25,234.44,231.59,234.08,999727.0,232.25,234.44,231.59,234.08,999727.0
2021-03-03 13:00:00,234.1,235.4,233.64,233.97,1779095.0,234.1,235.4,233.64,233.97,1779095.0
2021-03-03 13:30:00,233.96,234.04,231.62,232.07,772901.0,233.96,234.04,231.62,232.07,772901.0
2021-03-03 14:00:00,232.09,232.14,228.96,229.93,1554506.0,232.09,232.14,228.96,229.93,1554506.0
2021-03-03 14:30:00,229.86,230.74,228.64,230.49,1217649.0,229.86,230.74,228.64,230.49,1217649.0
2021-03-03 15:00:00,230.5,230.6,228.4,229.09,1087114.0,230.5,230.6,228.4,229.09,1087114.0
2021-03-03 15:30:00,229.05,230.42,228.01,228.55,1171167.0,229.05,230.42,228.01,228.55,1171167.0
2021-03-04 09:30:00,232.73,237.11,231.0,232.14,4313534.0,232.73,237.11,231.0,232.14,4313534.0
2021-03-04 10:00:00,232.19,233.01,228.51,232.17,2757713.0,232.19,233.01,228.51,232.17,2757713.0
2021-03-04 10:30:00,232.08,232.39,227.62,230.03,2128877.0,232.08,232.39,227.62,230.03,2128877.0
2021-03-04 11:00:00,230.08,231.49,228.5,230.24,1046478.0,230.08,231.49,228.5,230.24,1046478.0
2021-03-04 11:30:00,230.3,231.45,230.1,230.37,994762.0,230.3,231.45,230.1,230.37,994762.0
2021-03-04 12:00:00,230.4,232.18,229.5,230.84,1140999.0,230.4,232.18,229.5,230.84,1140999.0
2021-03-04 12:30:00,230.83,230.83,226.37,226.9,1176639.0,230.83,230.83,226.37,226.9,1176639.0
2021-03-04 13:00:00,226.9,227.48,223.01,225.15,1397418.0,226.9,227.48,223.01,225.15,1397418.0
2021-03-04 13:30:00,225.19,225.26,218.85,218.92,1179323.0,225.19,225.26,218.85,218.92,1179323.0
2021-03-04 14:00:00,218.84,223.64,218.7,223.31,1218614.0,218.84,223.64,218.7,223.31,1218614.0
2021-03-04 14:30:00,223.31,225.92,221.62,225.59,1122355.0,223.31,225.92,221.62,225.59,1122355.0
2021-03-04 15:00:00,225.56,225.78,222.37,223.63,1020881.0,225.56,225.78,222.37,223.63,1020881.0
2021-03-04 15:30:00,223.59,225.63,223.26,224.7,1203880.0,223.59,225.63,223.26,224.7,1203880.0
2021-03-05 09:30:00,229.01,229.92,220.89,224.14,2590596.0,229.01,229.92,220.89,224.14,2590596.0
2021-03-05 10:00:00,224.15,224.77,220.01,220.33,1566089.0,224.15,224.77,220.01,220.33,1566089.0
2021-03-05 10:30:00,220.41,221.45,218.7,219.74,1745099.0,220.41,221.45,218.7,219.74,1745099.0
2021-03-05 11:00:00,219.82,220.23,213.8,214.7,1911195.0,219.82,220.23,213.8,214.7,1911195.0
2021-03-05 11:30:00,214.8,217.87,214.8,217.35,1337043.0,214.8,217.87,214.8,217.35,1337043.0
2021-03-05 12:00:00,217.27,219.34,216.3,218.86,904136.0,217.27,219.34,216.3,218.86,904136.0
2021-03-05 12:30:00,218.63,220.45,218.12,219.68,737019.0,218.63,220.45,218.12,219.68,737019.0
2021-03-05 13:00:00,219.67,220.67,218.11,220.27,583565.0,219.67,220.67,218.11,220.27,583565.0
2021-03-05 13:30:00,220.36,221.68,219.58,220.45,672376.0,220.36,221.68,219.58,220.45,672376.0
2021-03-05 14:00:00,220.59,220.85,218.2,219.77,558019.0,220.59,220.85,218.2,219.77,558019.0
2021-03-05 14:30:00,219.77,221.33,219.47,220.95,559492.0,219.77,221.33,219.47,220.95,559492.0
2021-03-05 15:00:00,221.03,222.53,221.03,221.5,588345.0,221.03,222.53,221.03,221.5,588345.0
2021-03-05 15:30:00,221.43,223.56,221.0,223.22,1033721.0,221.43,223.56,221.0,223.22,1033721.0
2021-03-08 09:30:00,226.65,229.06,224.35,225.32,2238864.0,226.65,229.06,224.35,225.32,2238864.0
2021-03-08 10:00:00,225.47,228.84,224.31,228.4,1116182.0,225.47,228.84,224.31,228.4,1116182.0
2021-03-08 10:30:00,228.43,229.89,227.7,228.69,1247669.0,228.43,229.89,227.7,228.69,1247669.0
2021-03-08 11:00:00,228.72,229.37,227.8,228.96,788235.0,228.72,229.37,227.8,228.96,788235.0
2021-03-08 11:30:00,229.07,229.19,226.88,227.94,607644.0,229.07,229.19,226.88,227.94,607644.0
2021-03-08 12:00:00,227.9,229.87,227.29,229.05,742496.0,227.9,229.87,227.29,229.05,742496.0
2021-03-08 12:30:00,229.04,229.14,227.66,227.86,555105.0,229.04,229.14,227.66,227.86,555105.0
2021-03-08 13:00:00,227.83,228.54,227.37,228.31,356852.0,227.83,228.54,227.37,228.31,356852.0
2021-03-08 13:30:00,228.34,228.43,224.61,224.89,587884.0,228.34,228.43,224.61,224.89,587884.0
2021-03-08 14:00:00,224.82,227.27,224.71,227.1,559298.0,224.82,227.27,224.71,227.1,559298.0
2021-03-08 14:30:00,227.07,227.36,225.31,225.98,378110.0,227.07,227.36,225.31,225.98,378110.0
2021-03-08 15:00:00,225.97,225.97,223.71,224.2,543272.0,225.97,225.97,223.71,224.2,543272.0
2021-03-08 15:30:00,224.21,225.75,223.89,223.91,796526.0,224.21,225.75,223.89,223.91,796526.0
2021-03-09 09:30:00,226.81,226.97,222.58,224.08,1696771.0,226.81,226.97,222.58,224.08,1696771.0
2021-03-09 10:00:00,224.21,224.93,222.84,223.25,835117.0,224.21,224.93,222.84,223.25,835117.0
2021-03-09 10:30:00,223.33,227.48,223.16,227.39,893249.0,223.33,227.48,223.16,227.39,893249.0
2021-03-09 11:00:00,227.44,232.02,227.41,230.85,3562847.0,227.44,232.02,227.41,230.85,3562847.0
2021-03-09 11:30:00,230.9,231.72,229.32,231.09,1074885.0,230.9,231.72,229.32,231.09,1074885.0
2021-03-09 12:00:00,231.14,233.8,230.5,233.08,1725370.0,231.14,233.8,230.5,233.08,1725370.0
2021-03-09 12:30:00,233.03,233.34,231.08,232.52,1081833.0,233.03,233.34,231.08,232.52,1081833.0
2021-03-09 13:00:00,232.51,233.08,231.33,231.73,701981.0,232.51,233.08,231.33,231.73,701981.0
2021-03-09 13:30:00,231.76,232.27,231.53,231.74,448041.0,231.76,232.27,231.53,231.74,448041.0
2021-03-09 14:00:00,231.77,233.88,231.59,233.17,978543.0,231.77,233.88,231.59,233.17,978543.0
2021-03-09 14:30:00,233.2,233.84,232.38,232.82,721229.0,233.2,233.84,232.38,232.82,721229.0
2021-03-09 15:00:00,232.84,234.06,232.7,233.97,728655.0,232.84,234.06,232.7,233.97,728655.0
2021-03-09 15:30:00,233.95,233.97,229.83,230.62,1720959.0,233.95,233.97,229.83,230.62,1720959.0
2021-03-10 09:30:00,233.81,237.99,232.88,237.07,2761673.0,233.81,237.99,232.88,237.07,2761673.0
2021-03-10 10:00:00,237.08,239.0,234.86,234.96,2322547.0,237.08,239.0,234.86,234.96,2322547.0
2021-03-10 10:30:00,234.97,236.29,233.65,236.14,1128651.0,234.97,236.29,233.65,236.14,1128651.0
2021-03-10 11:00:00,236.14,239.51,236.02,239.22,1570496.0,236.14,239.51,236.02,239.22,1570496.0
2021-03-10 11:30:00,239.22,241.37,238.5,240.8,1763765.0,239.22,241.37,238.5,240.8,1763765.0
2021-03-10 12:00:00,240.81,241.85,239.9,240.67,1038072.0,240.81,241.85,239.9,240.67,1038072.0
2021-03-10 12:30:00,240.73,241.99,239.44,241.87,977642.0,240.73,241.99,239.44,241.87,977642.0
2021-03-10 13:00:00,241.9,243.78,240.81,243.73,1740412.0,241.9,243.78,240.81,243.73,1740412.0
2021-03-10 13:30:00,243.75,244.0,242.0,243.6,1590567.0,243.75,244.0,242.0,243.6,1590567.0
2021-03-10 14:00:00,243.57,245.08,243.09,244.89,1454712.0,243.57,245.08,243.09,244.89,1454712.0
2021-03-10 14:30:00,244.88,246.8,244.59,245.96,1835785.0,244.88,246.8,244.59,245.96,1835785.0
2021-03-10 15:00:00,245.98,246.39,244.36,244.44,1408215.0,245.98,246.39,244.36,244.44,1408215.0
2021-03-10 15:30:00,244.37,245.95,243.62,245.32,1839281.0,244.37,245.95,243.62,245.32,1839281.0
2021-03-11 09:30:00,248.77,256.65,246.55,256.37,5525209.0,248.77,256.65,246.55,256.37,5525209.0
2021-03-11 10:00:00,256.52,256.57,251.51,252.76,3443231.0,256.52,256.57,251.51,252.76,3443231.0
2021-03-11 10:30:00,252.81,255.77,252.44,254.07,2055161.0,252.81,255.77,252.44,254.07,2055161.0
2021-03-11 11:00:00,254.05,255.58,253.74,253.79,1534265.0,254.05,255.58,253.74,253.79,1534265.0
2021-03-11 11:30:00,253.82,255.69,253.45,254.08,1492472.0,253.82,255.69,253.45,254.08,1492472.0
2021-03-11 12:00:00,254.09,254.36,251.54,252.24,1655903.0,254.09,254.36,251.54,252.24,1655903.0
2021-03-11 12:30:00,252.2,252.68,250.75,251.98,1235260.0,252.2,252.68,250.75,251.98,1235260.0
2021-03-11 13:00:00,252.03,252.4,249.54,250.26,1485764.0,252.03,252.4,249.54,250.26,1485764.0
2021-03-11 13:30:00,250.23,250.62,249.3,250.35,921365.0,250.23,250.62,249.3,250.35,921365.0
2021-03-11 14:00:00,250.3,252.51,250.3,252.31,1260518.0,250.3,252.51,250.3,252.31,1260518.0
2021-03-11 14:30:00,252.27,252.77,249.5,250.07,1264638.0,252.27,252.77,249.5,250.07,1264638.0
2021-03-11 15:00:00,250.06,251.05,249.65,250.68,971375.0,250.06,251.05,249.65,250.68,971375.0
2021-03-11 15:30:00,250.67,252.51,250.47,251.99,1362323.0,250.67,252.51,250.47,251.99,1362323.0
2021-03-12 09:30:00,254.15,258.73,253.5,257.69,3835942.0,254.15,258.73,253.5,257.69,3835942.0
2021-03-12 10:00:00,257.64,260.51,256.51,259.21,3397232.0,257.64,260.51,256.51,259.21,3397232.0
2021-03-12 10:30:00,259.16,263.33,258.46,262.84,3281857.0,259.16,263.33,258.46,262.84,3281857.0
2021-03-12 11:00:00,262.88,266.5,262.3,262.96,3461780.0,262.88,266.5,262.3,262.96,3461780.0
2021-03-12 11:30:00,263.0,265.01,261.87,264.7,2009813.0,263.0,265.01,261.87,264.7,2009813.0
2021-03-12 12:00:00,264.73,267.39,263.66,266.69,2022912.0,264.73,267.39,263.66,266.69,2022912.0
2021-03-12 12:30:00,266.74,268.54,266.15,266.47,1878632.0,266.74,268.54,266.15,266.47,1878632.0
2021-03-12 13:00:00,266.52,268.18,265.78,267.59,1158451.0,266.52,268.18,265.78,267.59,1158451.0
2021-03-12 13:30:00,267.56,268.87,266.01,266.6,1310916.0,267.56,268.87,266.01,266.6,1310916.0
2021-03-12 14:00:00,266.68,268.0,266.61,267.51,976098.0,266.68,268.0,266.61,267.51,976098.0
2021-03-12 14:30:00,267.49,268.59,267.1,268.14,1106306.0,267.49,268.59,267.1,268.14,1106306.0
2021-03-12 15:00:00,268.12,268.8,266.95,268.2,1236911.0,268.12,268.8,266.95,268.2,1236911.0
2021-03-12 15:30:00,268.26,269.72,267.61,269.12,2109277.0,268.26,269.72,267.61,269.12,2109277.0
2021-03-15 09:30:00,274.15,278.57,271.89,273.36,4943135.0,274.15,278.57,271.89,273.36,4943135.0
2021-03-15 10:00:00,273.36,273.85,267.47,271.58,3507742.0,273.36,273.85,267.47,271.58,3507742.0
2021-03-15 10:30:00,271.58,272.92,268.24,269.08,1905839.0,271.58,272.92,268.24,269.08,1905839.0
2021-03-15 11:00:00,269.03,269.28,266.43,266.71,2023771.0,269.03,269.28,266.43,266.71,2023771.0
2021-03-15 11:30:00,266.61,266.95,264.33,265.78,2531336.0,266.61,266.95,264.33,265.78,2531336.0
2021-03-15 12:00:00,265.75,266.98,265.09,266.79,1983212.0,265.75,266.98,265.09,266.79,1983212.0
2021-03-15 12:30:00,266.83,269.61,266.31,268.55,2323024.0,266.83,269.61,266.31,268.55,2323024.0
2021-03-15 13:00:00,268.52,268.89,266.8,267.44,1587903.0,268.52,268.89,266.8,267.44,1587903.0
2021-03-15 13:30:00,267.43,267.93,265.72,267.69,1768391.0,267.43,267.93,265.72,267.69,1768391.0
2021-03-15 14:00:00,267.64,267.7,266.21,267.5,963816.0,267.64,267.7,266.21,267.5,963816.0
2021-03-15 14:30:00,267.47,267.64,266.46,266.98,764572.0,267.47,267.64,266.46,266.98,764572.0
2021-03-15 15:00:00,266.94,267.15,265.98,266.43,1465973.0,266.94,267.15,265.98,266.43,1465973.0
2021-03-15 15:30:00,266.46,266.85,265.22,265.59,1743665.0,266.46,266.85,265.22,265.59,1743665.0
2021-03-16 09:30:00,263.23,264.17,257.88,258.97,3427465.0,263.23,264.17,257.88,258.97,3427465.0
2021-03-16 10:00:00,259.09,259.09,255.9,257.99,2937556.0,259.09,259.09,255.9,257.99,2937556.0
2021-03-16 10:30:00,257.91,260.2,257.2,258.19,2588853.0,257.91,260.2,257.2,258.19,2588853.0
2021-03-16 11:00:00,258.15,259.66,257.43,258.61,1824033.0,258.15,259.66,257.43,258.61,1824033.0
2021-03-16 11:30:00,258.61,259.28,258.13,258.63,713545.0,258.61,259.28,258.13,258.63,713545.0
2021-03-16 12:00:00,258.66,258.78,255.7,256.33,1516051.0,258.66,258.78,255.7,256.33,1516051.0
2021-03-16 12:30:00,256.26,257.49,256.09,256.32,1428694.0,256.26,257.49,256.09,256.32,1428694.0
2021-03-16 13:00:00,256.32,257.98,255.82,257.67,1185784.0,256.32,257.98,255.82,257.67,1185784.0
2021-03-16 13:30:00,257.69,258.85,256.83,258.21,1524642.0,257.69,258.85,256.83,258.21,1524642.0
2021-03-16 14:00:00,258.26,258.37,256.06,256.22,1306251.0,258.26,258.37,256.06,256.22,1306251.0
2021-03-16 14:30:00,256.2,257.15,254.02,255.3,1767899.0,256.2,257.15,254.02,255.3,1767899.0
2021-03-16 15:00:00,255.32,256.9,255.03,256.13,1424025.0,255.32,256.9,255.03,256.13,1424025.0
2021-03-16 15:30:00,256.16,256.89,254.6,255.2,1683507.0,256.16,256.89,254.6,255.2,1683507.0
2021-03-17 09:30:00,254.7,260.92,253.68,259.67,3555643.0,254.7,260.92,253.68,259.67,3555643.0
2021-03-17 10:00:00,259.66,260.6,256.25,257.16,2237616.0,259.66,260.6,256.25,257.16,2237616.0
2021-03-17 10:30:00,257.07,257.73,254.55,255.54,1942444.0,257.07,257.73,254.55,255.54,1942444.0
2021-03-17 11:00:00,255.53,257.3,255.09,256.2,936594.0,255.53,257.3,255.09,256.2,936594.0
2021-03-17 11:30:00,256.16,257.93,256.12,257.62,827490.0,256.16,257.93,256.12,257.62,827490.0
2021-03-17 12:00:00,257.61,259.46,257.53,258.12,981091.0,257.61,259.46,257.53,258.12,981091.0
2021-03-17 12:30:00,258.12,258.25,256.62,257.42,807770.0,258.12,258.25,256.62,257.42,807770.0
2021-03-17 13:00:00,257.35,258.44,257.31,258.29,777656.0,257.35,258.44,257.31,258.29,777656.0
2021-03-17 13:30:00,258.25,259.0,257.77,258.38,547696.0,258.25,259.0,257.77,258.38,547696.0
2021-03-17 14:00:00,258.39,261.81,258.37,258.81,1623203.0,258.39,261.81,258.37,258.81,1623203.0
2021-03-17 14:30:00,258.76,261.7,258.3,261.47,1046611.0,258.76,261.7,258.3,261.47,1046611.0
2021-03-17 15:00:00,261.51,262.7,261.07,261.62,1059085.0,261.51,262.7,261.07,261.62,1059085.0
2021-03-17 15:30:00,261.65,263.61,261.52,263.52,1618781.0,261.65,263.61,261.52,263.52,1618781.0
2021-03-18 09:30:00,261.32,265.9,259.12,261.45,3173420.0,261.32,265.9,259.12,261.45,3173420.0
2021-03-18 10:00:00,261.36,265.62,260.3,264.16,2196718.0,261.36,265.62,260.3,264.16,2196718.0
2021-03-18 10:30:00,264.18,266.16,263.12,263.86,1945869.0,264.18,266.16,263.12,263.86,1945869.0
2021-03-18 11:00:00,263.9,265.99,263.7,265.81,1799455.0,263.9,265.99,263.7,265.81,1799455.0
2021-03-18 11:30:00,265.85,267.37,265.19,265.94,1521260.0,265.85,267.37,265.19,265.94,1521260.0
2021-03-18 12:00:00,266.0,266.25,264.1,264.94,1040755.0,266.0,266.25,264.1,264.94,1040755.0
2021-03-18 12:30:00,264.89,265.66,262.29,262.87,942663.0,264.89,265.66,262.29,262.87,942663.0
2021-03-18 13:00:00,262.8,264.81,262.6,264.4,624247.0,262.8,264.81,262.6,264.4,624247.0
2021-03-18 13:30:00,264.34,265.0,263.75,264.2,532692.0,264.34,265.0,263.75,264.2,532692.0
2021-03-18 14:00:00,264.2,264.2,260.81,260.92,926658.0,264.2,264.2,260.81,260.92,926658.0
2021-03-18 14:30:00,260.97,261.77,258.72,259.89,1580152.0,260.97,261.77,258.72,259.89,1580152.0
2021-03-18 15:00:00,259.85,259.86,257.1,258.05,968887.0,259.85,259.86,257.1,258.05,968887.0
2021-03-18 15:30:00,258.0,258.14,254.73,256.16,1945111.0,258.0,258.14,254.73,256.16,1945111.0
2021-03-19 09:30:00,257.75,258.88,251.36,253.88,2776804.0,257.75,258.88,251.36,253.88,2776804.0
2021-03-19 10:00:00,253.88,255.69,251.31,255.07,1555907.0,253.88,255.69,251.31,255.07,1555907.0
2021-03-19 10:30:00,255.02,257.12,253.08,256.03,1263023.0,255.02,257.12,253.08,256.03,1263023.0
2021-03-19 11:00:00,256.05,256.67,254.62,255.39,919871.0,256.05,256.67,254.62,255.39,919871.0
2021-03-19 11:30:00,255.42,257.43,255.02,257.15,562892.0,255.42,257.43,255.02,257.15,562892.0
2021-03-19 12:00:00,257.25,257.5,256.12,256.73,430698.0,257.25,257.5,256.12,256.73,430698.0
2021-03-19 12:30:00,256.72,257.95,255.89,257.19,434905.0,256.72,257.95,255.89,257.19,434905.0
2021-03-19 13:00:00,257.15,257.26,256.1,256.4,373289.0,257.15,257.26,256.1,256.4,373289.0
2021-03-19 13:30:00,256.36,256.78,255.59,255.7,364822.0,256.36,256.78,255.59,255.7,364822.0
2021-03-19 14:00:00,255.72,256.38,255.22,255.89,315020.0,255.72,256.38,255.22,255.89,315020.0
2021-03-19 14:30:00,255.89,256.5,255.4,256.12,359507.0,255.89,256.5,255.4,256.12,359507.0
2021-03-19 15:00:00,256.06,256.14,254.94,255.77,397050.0,256.06,256.14,254.94,255.77,397050.0
2021-03-19 15:30:00,255.79,256.69,254.89,255.82,1097194.0,255.79,256.69,254.89,255.82,1097194.0
2021-03-22 09:30:00,255.82,257.67,253.51,253.99,1562037.0,255.82,257.67,253.51,253.99,1562037.0
2021-03-22 10:00:00,254.0,254.42,251.73,252.6,1045446.0,254.0,254.42,251.73,252.6,1045446.0
2021-03-22 10:30:00,252.7,253.95,252.24,252.5,742188.0,252.7,253.95,252.24,252.5,742188.0
2021-03-22 11:00:00,252.51,253.25,251.92,252.11,612355.0,252.51,253.25,251.92,252.11,612355.0
2021-03-22 11:30:00,252.22,253.25,252.06,252.86,389186.0,252.22,253.25,252.06,252.86,389186.0
2021-03-22 12:00:00,252.89,253.4,251.53,251.76,783816.0,252.89,253.4,251.53,251.76,783816.0
2021-03-22 12:30:00,251.8,252.47,251.36,251.8,1024462.0,251.8,252.47,251.36,251.8,1024462.0
2021-03-22 13:00:00,251.87,253.17,251.36,253.17,1090838.0,251.87,253.17,251.36,253.17,1090838.0
2021-03-22 13:30:00,253.2,254.48,253.14,253.63,1070560.0,253.2,254.48,253.14,253.63,1070560.0
2021-03-22 14:00:00,253.63,254.62,253.43,254.07,598982.0,253.63,254.62,253.43,254.07,598982.0
2021-03-22 14:30:00,254.11,255.01,254.11,254.82,629216.0,254.11,255.01,254.11,254.82,629216.0
2021-03-22 15:00:00,254.85,255.0,253.44,253.55,571836.0,254.85,255.0,253.44,253.55,571836.0
2021-03-22 15:30:00,253.54,253.87,250.16,251.18,1417916.0,253.54,253.87,250.16,251.18,1417916.0
2021-03-23 09:30:00,249.26,251.3,246.79,249.2,1620471.0,249.26,251.3,246.79,249.2,1620471.0
2021-03-23 10:00:00,249.09,249.55,245.66,245.66,1533670.0,249.09,249.55,245.66,245.66,1533670.0
2021-03-23 10:30:00,245.71,245.74,244.04,244.28,1680697.0,245.71,245.74,244.04,244.28,1680697.0
2021-03-23 11:00:00,244.3,245.66,243.3,244.88,1793831.0,244.3,245.66,243.3,244.88,1793831.0
2021-03-23 11:30:00,244.87,244.93,242.87,244.3,1759809.0,244.87,244.93,242.87,244.3,1759809.0
2021-03-23 12:00:00,244.34,244.75,243.58,244.5,1015962.0,244.34,244.75,243.58,244.5,1015962.0
2021-03-23 12:30:00,244.52,244.66,243.58,244.22,696762.0,244.52,244.66,243.58,244.22,696762.0
2021-03-23 13:00:00,244.23,244.59,243.5,243.91,692686.0,244.23,244.59,243.5,243.91,692686.0
2021-03-23 13:30:00,243.88,243.96,241.84,242.31,988542.0,243.88,243.96,241.84,242.31,988542.0
2021-03-23 14:00:00,242.36,242.97,241.73,242.18,759420.0,242.36,242.97,241.73,242.18,759420.0
2021-03-23 14:30:00,242.23,242.68,241.05,241.12,848001.0,242.23,242.68,241.05,241.12,848001.0
2021-03-23 15:00:00,241.1,241.81,240.24,240.88,1047928.0,241.1,241.81,240.24,240.88,1047928.0
2021-03-23 15:30:00,240.87,241.42,239.43,241.27,2021363.0,240.87,241.42,239.43,241.27,2021363.0
2021-03-24 09:30:00,243.57,248.56,243.57,246.87,2985584.0,243.57,248.56,243.57,246.87,2985584.0
2021-03-24 10:00:00,246.87,248.8,245.92,246.56,1859691.0,246.87,248.8,245.92,246.56,1859691.0
2021-03-24 10:30:00,246.49,248.18,244.45,247.56,1525561.0,246.49,248.18,244.45,247.56,1525561.0
2021-03-24 11:00:00,247.59,247.65,244.8,245.68,1579624.0,247.59,247.65,244.8,245.68,1579624.0
2021-03-24 11:30:00,245.74,245.9,242.47,243.44,1439323.0,245.74,245.9,242.47,243.44,1439323.0
2021-03-24 12:00:00,243.44,244.73,242.61,244.17,1552113.0,243.44,244.73,242.61,244.17,1552113.0
2021-03-24 12:30:00,244.23,245.84,242.92,245.79,1693314.0,244.23,245.84,242.92,245.79,1693314.0
2021-03-24 13:00:00,245.84,245.99,243.65,244.64,1173652.0,245.84,245.99,243.65,244.64,1173652.0
2021-03-24 13:30:00,244.68,245.81,244.1,244.58,1339239.0,244.68,245.81,244.1,244.58,1339239.0
2021-03-24 14:00:00,244.58,245.03,242.89,242.95,771363.0,244.58,245.03,242.89,242.95,771363.0
2021-03-24 14:30:00,242.96,242.97,240.01,240.19,964776.0,242.96,242.97,240.01,240.19,964776.0
2021-03-24 15:00:00,240.15,242.38,240.02,241.03,748725.0,240.15,242.38,240.02,241.03,748725.0
2021-03-24 15:30:00,241.03,241.33,239.11,239.12,1123434.0,241.03,241.33,239.11,239.12,1123434.0
2021-03-25 09:30:00,234.34,237.85,231.7,236.4,2258768.0,234.34,237.85,231.7,236.4,2258768.0
2021-03-25 10:00:00,236.38,238.54,235.22,237.85,1561835.0,236.38,238.54,235.22,237.85,1561835.0
2021-03-25 10:30:00,237.98,238.5,232.27,233.51,2398204.0,237.98,238.5,232.27,233.51,2398204.0
2021-03-25 11:00:00,233.54,236.82,231.75,236.4,2005650.0,233.54,236.82,231.75,236.4,2005650.0
2021-03-25 11:30:00,236.39,244.32,235.95,244.05,4132496.0,236.39,244.32,235.95,244.05,4132496.0
2021-03-25 12:00:00,244.01,244.82,242.55,244.1,1806126.0,244.01,244.82,242.55,244.1,1806126.0
2021-03-25 12:30:00,244.18,246.9,243.98,245.58,1626466.0,244.18,246.9,243.98,245.58,1626466.0
2021-03-25 13:00:00,245.79,246.1,244.19,244.56,996264.0,245.79,246.1,244.19,244.56,996264.0
2021-03-25 13:30:00,244.59,245.27,242.65,242.77,888896.0,244.59,245.27,242.65,242.77,888896.0
2021-03-25 14:00:00,242.79,244.58,242.38,242.69,716221.0,242.79,244.58,242.38,242.69,716221.0
2021-03-25 14:30:00,242.64,245.42,242.07,245.0,915638.0,242.64,245.42,242.07,245.0,915638.0
2021-03-25 15:00:00,244.97,247.04,244.85,247.0,1050499.0,244.97,247.04,244.85,247.0,1050499.0
2021-03-25 15:30:00,246.97,247.58,246.15,247.37,1438821.0,246.97,247.58,246.15,247.37,1438821.0
2021-03-26 09:30:00,249.61,250.9,244.0,246.06,2330765.0,249.61,250.9,244.0,246.06,2330765.0
2021-03-26 10:00:00,246.11,249.77,246.02,249.72,1596957.0,246.11,249.77,246.02,249.72,1596957.0
2021-03-26 10:30:00,249.71,250.34,245.65,246.69,1775298.0,249.71,250.34,245.65,246.69,1775298.0
2021-03-26 11:00:00,246.73,247.85,244.7,245.42,1124164.0,246.73,247.85,244.7,245.42,1124164.0
2021-03-26 11:30:00,245.39,246.1,244.17,244.77,730643.0,245.39,246.1,244.17,244.77,730643.0
2021-03-26 12:00:00,244.72,245.47,243.57,245.45,809228.0,244.72,245.47,243.57,245.45,809228.0
2021-03-26 12:30:00,245.5,245.79,244.15,244.37,557358.0,245.5,245.79,244.15,244.37,557358.0
2021-03-26 13:00:00,244.46,245.11,243.92,244.4,577726.0,244.46,245.11,243.92,244.4,577726.0
2021-03-26 13:30:00,244.4,244.61,242.14,243.21,688150.0,244.4,244.61,242.14,243.21,688150.0
2021-03-26 14:00:00,243.13,243.27,240.41,241.77,805921.0,243.13,243.27,240.41,241.77,805921.0
2021-03-26 14:30:00,241.78,242.84,240.3,242.7,627945.0,241.78,242.84,240.3,242.7,627945.0
2021-03-26 15:00:00,242.72,243.0,241.55,242.82,493035.0,242.72,243.0,241.55,242.82,493035.0
2021-03-26 15:30:00,242.83,245.0,242.5,244.97,1019955.0,242.83,245.0,242.5,244.97,1019955.0
2021-03-29 09:30:00,251.3,254.41,249.87,252.69,3354080.0,251.3,254.41,249.87,252.69,3354080.0
2021-03-29 10:00:00,252.72,254.71,251.33,251.66,2024823.0,252.72,254.71,251.33,251.66,2024823.0
2021-03-29 10:30:00,251.63,251.72,248.35,249.08,1553451.0,251.63,251.72,248.35,249.08,1553451.0
2021-03-29 11:00:00,249.06,250.54,248.03,250.01,1744377.0,249.06,250.54,248.03,250.01,1744377.0
2021-03-29 11:30:00,250.04,252.22,248.8,251.9,1173514.0,250.04,252.22,248.8,251.9,1173514.0
2021-03-29 12:00:00,251.85,252.2,250.03,251.82,1060387.0,251.85,252.2,250.03,251.82,1060387.0
2021-03-29 12:30:00,251.8,252.64,251.19,251.3,971886.0,251.8,252.64,251.19,251.3,971886.0
2021-03-29 13:00:00,251.3,251.8,250.22,250.35,863761.0,251.3,251.8,250.22,250.35,863761.0
2021-03-29 13:30:00,250.34,251.0,249.36,249.5,612808.0,250.34,251.0,249.36,249.5,612808.0
2021-03-29 14:00:00,249.51,250.0,248.88,249.58,636694.0,249.51,250.0,248.88,249.58,636694.0
2021-03-29 14:30:00,249.56,251.17,249.05,250.3,910327.0,249.56,251.17,249.05,250.3,910327.0
2021-03-29 15:00:00,250.36,252.64,250.32,252.54,843750.0,250.36,252.64,250.32,252.54,843750.0
2021-03-29 15:30:00,252.53,252.58,250.29,250.67,1280866.0,252.53,252.58,250.29,250.67,1280866.0
2021-03-30 09:30:00,251.24,253.5,248.91,251.65,1991373.0,251.24,253.5,248.91,251.65,1991373.0
2021-03-30 10:00:00,251.65,252.25,249.78,251.41,1629282.0,251.65,252.25,249.78,251.41,1629282.0
2021-03-30 10:30:00,251.27,253.09,251.07,251.69,1040731.0,251.27,253.09,251.07,251.69,1040731.0
2021-03-30 11:00:00,251.7,252.48,250.78,251.11,578673.0,251.7,252.48,250.78,251.11,578673.0
2021-03-30 11:30:00,251.06,252.47,250.45,250.52,696771.0,251.06,252.47,250.45,250.52,696771.0
2021-03-30 12:00:00,250.51,251.55,250.42,251.1,372534.0,250.51,251.55,250.42,251.1,372534.0
2021-03-30 12:30:00,251.08,251.62,250.68,251.39,324003.0,251.08,251.62,250.68,251.39,324003.0
2021-03-30 13:00:00,251.4,252.09,250.86,251.5,441511.0,251.4,252.09,250.86,251.5,441511.0
2021-03-30 13:30:00,251.49,251.84,250.97,251.11,307055.0,251.49,251.84,250.97,251.11,307055.0
2021-03-30 14:00:00,251.12,251.99,250.74,251.96,403363.0,251.12,251.99,250.74,251.96,403363.0
2021-03-30 14:30:00,251.94,252.4,251.26,252.36,376580.0,251.94,252.4,251.26,252.36,376580.0
2021-03-30 15:00:00,252.39,252.83,251.85,252.15,428135.0,252.39,252.83,251.85,252.15,428135.0
2021-03-30 15:30:00,252.17,252.47,251.47,252.16,685031.0,252.17,252.47,251.47,252.16,685031.0
2021-03-31 09:30:00,254.7,257.88,253.76,256.62,2476350.0,254.7,257.88,253.76,256.62,2476350.0
2021-03-31 10:00:00,256.6,256.91,255.02,255.09,1340603.0,256.6,256.91,255.02,255.09,1340603.0
2021-03-31 10:30:00,255.08,255.9,254.31,254.96,1344618.0,255.08,255.9,254.31,254.96,1344618.0
2021-03-31 11:00:00,254.96,255.57,254.27,254.45,662914.0,254.96,255.57,254.27,254.45,662914.0
2021-03-31 11:30:00,254.42,254.81,253.36,253.99,1045470.0,254.42,254.81,253.36,253.99,1045470.0
2021-03-31 12:00:00,254.05,255.65,253.86,254.86,839224.0,254.05,255.65,253.86,254.86,839224.0
2021-03-31 12:30:00,254.81,255.39,254.5,254.82,306824.0,254.81,255.39,254.5,254.82,306824.0
2021-03-31 13:00:00,254.78,255.23,254.67,255.17,217573.0,254.78,255.23,254.67,255.17,217573.0
2021-03-31 13:30:00,255.21,256.19,255.18,255.82,383044.0,255.21,256.19,255.18,255.82,383044.0
2021-03-31 14:00:00,255.83,256.28,254.98,255.72,367627.0,255.83,256.28,254.98,255.72,367627.0
2021-03-31 14:30:00,255.75,256.46,255.57,255.66,473921.0,255.75,256.46,255.57,255.66,473921.0
2021-03-31 15:00:00,255.62,256.42,255.41,256.12,397622.0,255.62,256.42,255.41,256.12,397622.0
2021-03-31 15:30:00,256.09,256.23,254.6,254.6,935079.0,256.09,256.23,254.6,254.6,935079.0
2021-04-01 09:30:00,256.67,257.88,254.64,255.23,1683687.0,256.67,257.88,254.64,255.23,1683687.0
2021-04-01 10:00:00,255.24,256.12,253.38,253.99,1406966.0,255.24,256.12,253.38,253.99,1406966.0
2021-04-01 10:30:00,253.9,254.44,252.45,252.92,987505.0,253.9,254.44,252.45,252.92,987505.0
2021-04-01 11:00:00,252.87,253.42,251.31,252.06,819394.0,252.87,253.42,251.31,252.06,819394.0
2021-04-01 11:30:00,252.02,252.61,251.63,252.21,429552.0,252.02,252.61,251.63,252.21,429552.0
2021-04-01 12:00:00,252.2,253.4,252.15,252.81,411122.0,252.2,253.4,252.15,252.81,411122.0
2021-04-01 12:30:00,252.84,252.9,252.18,252.4,301036.0,252.84,252.9,252.18,252.4,301036.0
2021-04-01 13:00:00,252.4,252.64,251.68,251.78,295636.0,252.4,252.64,251.68,251.78,295636.0
2021-04-01 13:30:00,251.76,252.73,251.73,252.52,290015.0,251.76,252.73,251.73,252.52,290015.0
2021-04-01 14:00:00,252.56,253.05,252.29,252.95,267404.0,252.56,253.05,252.29,252.95,267404.0
2021-04-01 14:30:00,252.96,253.0,252.2,252.37,310289.0,252.96,253.0,252.2,252.37,310289.0
2021-04-01 15:00:00,252.35,252.9,252.32,252.5,329961.0,252.35,252.9,252.32,252.5,329961.0
2021-04-01 15:30:00,252.53,253.12,252.06,252.98,751866.0,252.53,253.12,252.06,252.98,751866.0
2021-04-05 09:30:00,256.56,258.88,256.25,257.14,2286132.0,256.56,258.88,256.25,257.14,2286132.0
2021-04-05 10:00:00,257.13,259.55,256.35,259.09,1613622.0,257.13,259.55,256.35,259.09,1613622.0
2021-04-05 10:30:00,259.15,260.48,258.8,259.18,1310161.0,259.15,260.48,258.8,259.18,1310161.0
2021-04-05 11:00:00,259.13,259.8,258.31,258.89,720159.0,259.13,259.8,258.31,258.89,720159.0
2021-04-05 11:30:00,258.86,259.7,258.71,259.11,570015.0,258.86,259.7,258.71,259.11,570015.0
2021-04-05 12:00:00,259.03,259.15,257.76,258.03,583310.0,259.03,259.15,257.76,258.03,583310.0
2021-04-05 12:30:00,257.98,258.6,257.91,258.17,347977.0,257.98,258.6,257.91,258.17,347977.0
2021-04-05 13:00:00,258.09,258.4,256.95,257.56,473907.0,258.09,258.4,256.95,257.56,473907.0
2021-04-05 13:30:00,257.56,258.17,257.02,258.13,313947.0,257.56,258.17,257.02,258.13,313947.0
2021-04-05 14:00:00,258.13,259.1,257.6,259.05,402570.0,258.13,259.1,257.6,259.05,402570.0
2021-04-05 14:30:00,259.02,259.61,258.69,259.54,469148.0,259.02,259.61,258.69,259.54,469148.0
2021-04-05 15:00:00,259.55,260.12,258.94,259.44,707667.0,259.55,260.12,258.94,259.44,707667.0
2021-04-05 15:30:00,259.46,259.58,258.76,259.47,817144.0,259.46,259.58,258.76,259.47,817144.0
2021-04-06 09:30:00,257.32,259.35,256.81,257.84,1217943.0,257.32,259.35,256.81,257.84,1217943.0
2021-04-06 10:00:00,257.8,258.04,256.22,256.45,817647.0,257.8,258.04,256.22,256.45,817647.0
2021-04-06 10:30:00,256.46,256.47,255.48,255.82,938473.0,256.46,256.47,255.48,255.82,938473.0
2021-04-06 11:00:00,255.8,255.8,254.7,255.54,822232.0,255.8,255.8,254.7,255.54,822232.0
2021-04-06 11:30:00,255.53,256.37,255.18,255.81,573114.0,255.53,256.37,255.18,255.81,573114.0
2021-04-06 12:00:00,255.77,255.9,255.1,255.7,440446.0,255.77,255.9,255.1,255.7,440446.0
2021-04-06 12:30:00,255.67,255.67,254.89,254.96,565128.0,255.67,255.67,254.89,254.96,565128.0
2021-04-06 13:00:00,254.92,255.28,254.66,255.04,472849.0,254.92,255.28,254.66,255.04,472849.0
2021-04-06 13:30:00,255.05,255.38,254.76,255.01,468328.0,255.05,255.38,254.76,255.01,468328.0
2021-04-06 14:00:00,255.02,255.57,254.93,254.95,353885.0,255.02,255.57,254.93,254.95,353885.0
2021-04-06 14:30:00,254.91,255.72,254.84,255.67,415372.0,254.91,255.72,254.84,255.67,415372.0
2021-04-06 15:00:00,255.68,255.94,254.95,255.12,480377.0,255.68,255.94,254.95,255.12,480377.0
2021-04-06 15:30:00,255.12,255.7,254.85,255.13,779882.0,255.12,255.7,254.85,255.13,779882.0
2021-04-07 09:30:00,255.31,255.9,253.75,254.83,1520342.0,255.31,255.9,253.75,254.83,1520342.0
2021-04-07 10:00:00,254.9,254.9,253.97,254.58,760720.0,254.9,254.9,253.97,254.58,760720.0
2021-04-07 10:30:00,254.58,254.66,253.01,253.07,899448.0,254.58,254.66,253.01,253.07,899448.0
2021-04-07 11:00:00,253.04,253.41,252.16,252.49,617414.0,253.04,253.41,252.16,252.49,617414.0
2021-04-07 11:30:00,252.45,252.49,251.08,251.69,708979.0,252.45,252.49,251.08,251.69,708979.0
2021-04-07 12:00:00,251.69,252.18,250.83,251.01,560705.0,251.69,252.18,250.83,251.01,560705.0
2021-04-07 12:30:00,250.92,252.35,250.89,252.2,338908.0,250.92,252.35,250.89,252.2,338908.0
2021-04-07 13:00:00,252.26,252.56,251.8,252.14,245717.0,252.26,252.56,251.8,252.14,245717.0
2021-04-07 13:30:00,252.14,252.7,252.01,252.27,217543.0,252.14,252.7,252.01,252.27,217543.0
2021-04-07 14:00:00,252.27,253.32,252.1,252.17,312877.0,252.27,253.32,252.1,252.17,312877.0
2021-04-07 14:30:00,252.14,252.55,252.07,252.28,230238.0,252.14,252.55,252.07,252.28,230238.0
2021-04-07 15:00:00,252.28,252.75,251.59,251.72,373964.0,252.28,252.75,251.59,251.72,373964.0
2021-04-07 15:30:00,251.71,252.59,251.29,252.58,635333.0,251.71,252.59,251.29,252.58,635333.0
2021-04-08 09:30:00,251.7,252.25,249.31,250.2,1117884.0,251.7,252.25,249.31,250.2,1117884.0
2021-04-08 10:00:00,250.22,252.02,249.39,251.8,997597.0,250.22,252.02,249.39,251.8,997597.0
2021-04-08 10:30:00,251.81,252.36,250.9,251.81,765418.0,251.81,252.36,250.9,251.81,765418.0
2021-04-08 11:00:00,251.86,253.4,251.7,253.11,802104.0,251.86,253.4,251.7,253.11,802104.0
2021-04-08 11:30:00,253.14,253.54,252.68,252.83,589577.0,253.14,253.54,252.68,252.83,589577.0
2021-04-08 12:00:00,252.81,254.09,252.7,253.82,565366.0,252.81,254.09,252.7,253.82,565366.0
2021-04-08 12:30:00,253.86,254.03,253.04,253.13,399003.0,253.86,254.03,253.04,253.13,399003.0
2021-04-08 13:00:00,253.17,253.34,252.75,253.15,390515.0,253.17,253.34,252.75,253.15,390515.0
2021-04-08 13:30:00,253.13,253.47,252.8,253.0,235214.0,253.13,253.47,252.8,253.0,235214.0
2021-04-08 14:00:00,253.0,253.59,252.98,253.24,173783.0,253.0,253.59,252.98,253.24,173783.0
2021-04-08 14:30:00,253.21,254.1,253.18,254.08,274720.0,253.21,254.1,253.18,254.08,274720.0
2021-04-08 15:00:00,254.03,254.71,253.96,254.67,509343.0,254.03,254.71,253.96,254.67,509343.0
2021-04-08 15:30:00,254.68,254.95,254.22,254.87,666845.0,254.68,254.95,254.22,254.87,666845.0
2021-04-09 09:30:00,250.51,252.84,249.43,251.8,2429299.0,250.51,252.84,249.43,251.8,2429299.0
2021-04-09 10:00:00,251.83,252.2,249.81,250.1,1847874.0,251.83,252.2,249.81,250.1,1847874.0
2021-04-09 10:30:00,250.11,251.32,249.9,251.23,929930.0,250.11,251.32,249.9,251.23,929930.0
2021-04-09 11:00:00,251.23,251.58,250.61,250.61,363633.0,251.23,251.58,250.61,250.61,363633.0
2021-04-09 11:30:00,250.68,251.05,250.23,250.88,321487.0,250.68,251.05,250.23,250.88,321487.0
2021-04-09 12:00:00,250.85,251.29,250.33,251.26,347506.0,250.85,251.29,250.33,251.26,347506.0
2021-04-09 12:30:00,251.29,252.3,251.11,251.21,721542.0,251.29,252.3,251.11,251.21,721542.0
2021-04-09 13:00:00,251.2,251.64,250.74,251.45,294670.0,251.2,251.64,250.74,251.45,294670.0
2021-04-09 13:30:00,251.45,251.71,251.16,251.44,168766.0,251.45,251.71,251.16,251.44,168766.0
2021-04-09 14:00:00,251.49,251.83,251.11,251.2,228517.0,251.49,251.83,251.11,251.2,228517.0
2021-04-09 14:30:00,251.21,251.86,251.14,251.44,253481.0,251.21,251.86,251.14,251.44,253481.0
2021-04-09 15:00:00,251.45,251.84,250.96,251.82,381047.0,251.45,251.84,250.96,251.82,381047.0
2021-04-09 15:30:00,251.84,252.49,251.6,252.27,891106.0,251.84,252.49,251.6,252.27,891106.0
2021-04-12 09:30:00,250.57,251.55,246.29,247.03,1936675.0,250.57,251.55,246.29,247.03,1936675.0
2021-04-12 10:00:00,247.0,247.9,246.36,247.76,1259070.0,247.0,247.9,246.36,247.76,1259070.0
2021-04-12 10:30:00,247.79,248.27,247.12,247.96,880443.0,247.79,248.27,247.12,247.96,880443.0
2021-04-12 11:00:00,247.95,248.09,246.87,247.15,562795.0,247.95,248.09,246.87,247.15,562795.0
2021-04-12 11:30:00,247.15,247.58,246.93,247.57,215426.0,247.15,247.58,246.93,247.57,215426.0
2021-04-12 12:00:00,247.54,247.7,247.0,247.36,231126.0,247.54,247.7,247.0,247.36,231126.0
2021-04-12 12:30:00,247.36,248.15,247.33,248.11,292203.0,247.36,248.15,247.33,248.11,292203.0
2021-04-12 13:00:00,248.08,248.28,247.44,247.48,259273.0,248.08,248.28,247.44,247.48,259273.0
2021-04-12 13:30:00,247.48,247.59,247.1,247.26,260888.0,247.48,247.59,247.1,247.26,260888.0
2021-04-12 14:00:00,247.24,248.66,247.15,248.65,442166.0,247.24,248.66,247.15,248.65,442166.0
2021-04-12 14:30:00,248.62,248.77,248.03,248.37,289067.0,248.62,248.77,248.03,248.37,289067.0
2021-04-12 15:00:00,248.34,249.28,247.92,249.01,466886.0,248.34,249.28,247.92,249.01,466886.0
2021-04-12 15:30:00,249.02,249.72,248.95,249.57,591549.0,249.02,249.72,248.95,249.57,591549.0
2021-04-13 09:30:00,248.33,249.94,246.44,246.81,1764633.0,248.33,249.94,246.44,246.81,1764633.0
2021-04-13 10:00:00,246.8,248.62,246.1,248.4,1185591.0,246.8,248.62,246.1,248.4,1185591.0
2021-04-13 10:30:00,248.47,249.25,247.55,249.24,513058.0,248.47,249.25,247.55,249.24,513058.0
2021-04-13 11:00:00,249.22,254.49,249.19,253.43,2732789.0,249.22,254.49,249.19,253.43,2732789.0
2021-04-13 11:30:00,253.39,253.96,250.8,251.24,1167244.0,253.39,253.96,250.8,251.24,1167244.0
2021-04-13 12:00:00,251.26,251.66,250.36,250.59,520891.0,251.26,251.66,250.36,250.59,520891.0
2021-04-13 12:30:00,250.58,252.64,249.88,252.26,1499968.0,250.58,252.64,249.88,252.26,1499968.0
2021-04-13 13:00:00,252.31,252.63,251.4,252.28,558266.0,252.31,252.63,251.4,252.28,558266.0
2021-04-13 13:30:00,252.29,253.0,252.15,252.56,399363.0,252.29,253.0,252.15,252.56,399363.0
2021-04-13 14:00:00,252.56,253.39,252.43,253.08,388139.0,252.56,253.39,252.43,253.08,388139.0
2021-04-13 14:30:00,253.13,253.43,252.61,253.14,282345.0,253.13,253.43,252.61,253.14,282345.0
2021-04-13 15:00:00,253.11,254.0,253.03,253.88,502914.0,253.11,254.0,253.03,253.88,502914.0
2021-04-13 15:30:00,253.85,253.98,253.09,253.13,742214.0,253.85,253.98,253.09,253.13,742214.0
2021-04-14 09:30:00,255.32,257.78,255.0,257.1,2573729.0,255.32,257.78,255.0,257.1,2573729.0
2021-04-14 10:00:00,257.02,258.12,255.39,255.8,1452211.0,257.02,258.12,255.39,255.8,1452211.0
2021-04-14 10:30:00,255.8,257.75,255.45,257.19,870519.0,255.8,257.75,255.45,257.19,870519.0
2021-04-14 11:00:00,257.19,258.37,256.43,257.18,750010.0,257.19,258.37,256.43,257.18,750010.0
2021-04-14 11:30:00,257.19,257.41,255.9,256.46,346165.0,257.19,257.41,255.9,256.46,346165.0
2021-04-14 12:00:00,256.45,257.2,255.82,255.94,493819.0,256.45,257.2,255.82,255.94,493819.0
2021-04-14 12:30:00,255.96,256.14,255.12,255.34,350775.0,255.96,256.14,255.12,255.34,350775.0
2021-04-14 13:00:00,255.34,255.67,254.79,255.07,300691.0,255.34,255.67,254.79,255.07,300691.0
2021-04-14 13:30:00,255.08,255.26,253.85,253.99,302911.0,255.08,255.26,253.85,253.99,302911.0
2021-04-14 14:00:00,253.98,254.15,252.56,253.9,546788.0,253.98,254.15,252.56,253.9,546788.0
2021-04-14 14:30:00,253.99,254.05,252.21,252.39,409182.0,253.99,254.05,252.21,252.39,409182.0
2021-04-14 15:00:00,252.35,252.67,251.28,252.65,466972.0,252.35,252.67,251.28,252.65,466972.0
2021-04-14 15:30:00,252.62,252.8,251.65,252.41,835542.0,252.62,252.8,251.65,252.41,835542.0
2021-04-15 09:30:00,253.56,254.12,251.45,253.5,1623579.0,253.56,254.12,251.45,253.5,1623579.0
2021-04-15 10:00:00,253.51,253.69,251.53,251.75,1006647.0,253.51,253.69,251.53,251.75,1006647.0
2021-04-15 10:30:00,251.71,252.11,250.84,251.05,679391.0,251.71,252.11,250.84,251.05,679391.0
2021-04-15 11:00:00,251.05,251.2,249.43,250.07,686444.0,251.05,251.2,249.43,250.07,686444.0
2021-04-15 11:30:00,250.09,251.47,250.03,251.24,380893.0,250.09,251.47,250.03,251.24,380893.0
2021-04-15 12:00:00,251.28,251.35,250.05,250.16,251144.0,251.28,251.35,250.05,250.16,251144.0
2021-04-15 12:30:00,250.16,250.56,249.82,250.34,386850.0,250.16,250.56,249.82,250.34,386850.0
2021-04-15 13:00:00,250.38,250.4,249.63,250.04,267259.0,250.38,250.4,249.63,250.04,267259.0
2021-04-15 13:30:00,250.08,250.58,249.92,250.44,233976.0,250.08,250.58,249.92,250.44,233976.0
2021-04-15 14:00:00,250.46,251.48,250.46,251.39,210125.0,250.46,251.48,250.46,251.39,210125.0
2021-04-15 14:30:00,251.42,251.85,251.09,251.65,303670.0,251.42,251.85,251.09,251.65,303670.0
2021-04-15 15:00:00,251.66,252.38,250.94,251.09,456013.0,251.66,252.38,250.94,251.09,456013.0
2021-04-15 15:30:00,251.11,251.96,250.94,251.18,568278.0,251.11,251.96,250.94,251.18,568278.0
2021-04-16 09:30:00,252.0,253.05,248.86,249.59,1898296.0,252.0,253.05,248.86,249.59,1898296.0
2021-04-16 10:00:00,249.63,250.38,248.97,249.74,957572.0,249.63,250.38,248.97,249.74,957572.0
2021-04-16 10:30:00,249.76,250.74,249.58,249.58,644426.0,249.76,250.74,249.58,249.58,644426.0
2021-04-16 11:00:00,249.6,250.33,249.18,249.49,340579.0,249.6,250.33,249.18,249.49,340579.0
2021-04-16 11:30:00,249.47,250.21,249.31,249.78,223662.0,249.47,250.21,249.31,249.78,223662.0
2021-04-16 12:00:00,249.76,250.17,249.46,249.49,264914.0,249.76,250.17,249.46,249.49,264914.0
2021-04-16 12:30:00,249.51,249.66,248.8,249.13,573093.0,249.51,249.66,248.8,249.13,573093.0
2021-04-16 13:00:00,249.12,249.42,246.88,247.28,1212783.0,249.12,249.42,246.88,247.28,1212783.0
2021-04-16 13:30:00,247.28,247.76,246.28,246.39,1654227.0,247.28,247.76,246.28,246.39,1654227.0
2021-04-16 14:00:00,246.41,247.57,246.23,247.49,688275.0,246.41,247.57,246.23,247.49,688275.0
2021-04-16 14:30:00,247.5,248.42,246.85,248.1,934997.0,247.5,248.42,246.85,248.1,934997.0
2021-04-16 15:00:00,248.07,248.27,247.7,248.09,419766.0,248.07,248.27,247.7,248.09,419766.0
2021-04-16 15:30:00,248.11,248.55,247.93,248.19,992339.0,248.11,248.55,247.93,248.19,992339.0
2021-04-19 09:30:00,247.0,247.0,244.5,244.98,1475633.0,247.0,247.0,244.5,244.98,1475633.0
2021-04-19 10:00:00,244.93,245.45,243.43,245.05,1199719.0,244.93,245.45,243.43,245.05,1199719.0
2021-04-19 10:30:00,245.05,245.12,242.91,243.48,691933.0,245.05,245.12,242.91,243.48,691933.0
2021-04-19 11:00:00,243.47,244.11,242.82,244.11,446669.0,243.47,244.11,242.82,244.11,446669.0
2021-04-19 11:30:00,244.13,244.28,243.31,243.47,341698.0,244.13,244.28,243.31,243.47,341698.0
2021-04-19 12:00:00,243.43,243.96,242.98,243.45,378205.0,243.43,243.96,242.98,243.45,378205.0
2021-04-19 12:30:00,243.46,243.52,242.22,242.42,488098.0,243.46,243.52,242.22,242.42,488098.0
2021-04-19 13:00:00,242.44,243.04,242.33,242.76,244502.0,242.44,243.04,242.33,242.76,244502.0
2021-04-19 13:30:00,242.75,243.42,242.46,243.08,288952.0,242.75,243.42,242.46,243.08,288952.0
2021-04-19 14:00:00,243.06,243.4,242.7,243.26,284805.0,243.06,243.4,242.7,243.26,284805.0
2021-04-19 14:30:00,243.2,243.45,242.71,243.19,233735.0,243.2,243.45,242.71,243.19,233735.0
2021-04-19 15:00:00,243.19,243.72,242.85,242.94,239453.0,243.19,243.72,242.85,242.94,239453.0
2021-04-19 15:30:00,242.94,244.23,242.87,244.14,549715.0,242.94,244.23,242.87,244.14,549715.0
2021-04-20 09:30:00,241.03,241.09,237.42,237.95,2516490.0,241.03,241.09,237.42,237.95,2516490.0
2021-04-20 10:00:00,237.96,238.09,236.1,236.25,1643040.0,237.96,238.09,236.1,236.25,1643040.0
2021-04-20 10:30:00,236.21,236.23,233.81,235.14,2376625.0,236.21,236.23,233.81,235.14,2376625.0
2021-04-20 11:00:00,235.11,235.38,233.69,234.19,1362144.0,235.11,235.38,233.69,234.19,1362144.0
2021-04-20 11:30:00,234.14,234.66,232.82,234.44,1340311.0,234.14,234.66,232.82,234.44,1340311.0
2021-04-20 12:00:00,234.47,234.96,233.82,233.83,681121.0,234.47,234.96,233.82,233.83,681121.0
2021-04-20 12:30:00,233.85,234.05,232.77,233.6,625966.0,233.85,234.05,232.77,233.6,625966.0
2021-04-20 13:00:00,233.55,233.6,232.72,232.96,578073.0,233.55,233.6,232.72,232.96,578073.0
2021-04-20 13:30:00,232.96,233.37,232.34,233.28,651213.0,232.96,233.37,232.34,233.28,651213.0
2021-04-20 14:00:00,233.28,233.38,232.62,232.93,706174.0,233.28,233.38,232.62,232.93,706174.0
2021-04-20 14:30:00,232.95,233.15,232.45,232.72,617350.0,232.95,233.15,232.45,232.72,617350.0
2021-04-20 15:00:00,232.71,234.56,232.65,233.4,1017037.0,232.71,234.56,232.65,233.4,1017037.0
2021-04-20 15:30:00,233.4,234.52,233.11,234.15,1072537.0,233.4,234.52,233.11,234.15,1072537.0
2021-04-21 09:30:00,232.22,235.33,230.22,234.9,2285144.0,232.22,235.33,230.22,234.9,2285144.0
2021-04-21 10:00:00,234.89,236.76,234.85,235.86,1762277.0,234.89,236.76,234.85,235.86,1762277.0
2021-04-21 10:30:00,235.81,236.67,235.2,235.77,873385.0,235.81,236.67,235.2,235.77,873385.0
2021-04-21 11:00:00,235.72,236.41,234.26,234.63,835752.0,235.72,236.41,234.26,234.63,835752.0
2021-04-21 11:30:00,234.62,234.95,233.51,234.61,640360.0,234.62,234.95,233.51,234.61,640360.0
2021-04-21 12:00:00,234.62,235.23,234.28,234.83,400124.0,234.62,235.23,234.28,234.83,400124.0
2021-04-21 12:30:00,234.88,235.6,234.4,234.75,420454.0,234.88,235.6,234.4,234.75,420454.0
2021-04-21 13:00:00,234.76,234.9,234.14,234.51,310661.0,234.76,234.9,234.14,234.51,310661.0
2021-04-21 13:30:00,234.46,235.16,234.46,234.89,307260.0,234.46,235.16,234.46,234.89,307260.0
2021-04-21 14:00:00,234.9,235.22,234.37,234.62,325675.0,234.9,235.22,234.37,234.62,325675.0
2021-04-21 14:30:00,234.64,235.93,234.63,235.87,365675.0,234.64,235.93,234.63,235.87,365675.0
2021-04-21 15:00:00,235.87,236.17,235.12,235.2,444206.0,235.87,236.17,235.12,235.2,444206.0
2021-04-21 15:30:00,235.2,236.16,235.2,235.92,750594.0,235.2,236.16,235.2,235.92,750594.0
2021-04-22 09:30:00,235.96,239.3,235.87,239.13,2218805.0,235.96,239.3,235.87,239.13,2218805.0
2021-04-22 10:00:00,239.13,239.13,237.2,237.48,1416198.0,239.13,239.13,237.2,237.48,1416198.0
2021-04-22 10:30:00,237.47,237.81,236.37,236.74,798514.0,237.47,237.81,236.37,236.74,798514.0
2021-04-22 11:00:00,236.74,238.13,236.6,237.92,637991.0,236.74,238.13,236.6,237.92,637991.0
2021-04-22 11:30:00,237.92,238.54,237.68,238.07,380540.0,237.92,238.54,237.68,238.07,380540.0
2021-04-22 12:00:00,238.05,238.17,237.04,237.54,289985.0,238.05,238.17,237.04,237.54,289985.0
2021-04-22 12:30:00,237.56,239.51,237.54,239.18,985340.0,237.56,239.51,237.54,239.18,985340.0
2021-04-22 13:00:00,239.24,239.65,235.93,237.7,806426.0,239.24,239.65,235.93,237.7,806426.0
2021-04-22 13:30:00,237.72,238.03,234.46,234.56,678768.0,237.72,238.03,234.46,234.56,678768.0
2021-04-22 14:00:00,234.53,235.5,233.38,235.44,649767.0,234.53,235.5,233.38,235.44,649767.0
2021-04-22 14:30:00,235.45,235.91,234.78,235.19,420360.0,235.45,235.91,234.78,235.19,420360.0
2021-04-22 15:00:00,235.21,235.84,233.8,234.24,426402.0,235.21,235.84,233.8,234.24,426402.0
2021-04-22 15:30:00,234.22,235.1,233.88,234.25,725116.0,234.22,235.1,233.88,234.25,725116.0
2021-04-23 09:30:00,233.89,235.15,233.11,234.8,1546138.0,233.89,235.15,233.11,234.8,1546138.0
2021-04-23 10:00:00,234.83,235.52,234.02,235.33,1188177.0,234.83,235.52,234.02,235.33,1188177.0
2021-04-23 10:30:00,235.38,236.17,233.86,234.45,1041339.0,235.38,236.17,233.86,234.45,1041339.0
2021-04-23 11:00:00,234.47,235.96,234.45,235.67,756538.0,234.47,235.96,234.45,235.67,756538.0
2021-04-23 11:30:00,235.68,236.33,235.27,235.41,780744.0,235.68,236.33,235.27,235.41,780744.0
2021-04-23 12:00:00,235.48,236.59,235.2,236.51,301940.0,235.48,236.59,235.2,236.51,301940.0
2021-04-23 12:30:00,236.5,237.25,236.35,236.62,534514.0,236.5,237.25,236.35,236.62,534514.0
2021-04-23 13:00:00,236.57,236.76,236.29,236.74,279530.0,236.57,236.76,236.29,236.74,279530.0
2021-04-23 13:30:00,236.78,237.02,236.47,236.87,278014.0,236.78,237.02,236.47,236.87,278014.0
2021-04-23 14:00:00,236.89,237.21,236.77,236.99,247875.0,236.89,237.21,236.77,236.99,247875.0
2021-04-23 14:30:00,236.99,237.69,236.86,237.53,329334.0,236.99,237.69,236.86,237.53,329334.0
2021-04-23 15:00:00,237.5,238.08,237.46,237.88,542558.0,237.5,238.08,237.46,237.88,542558.0
2021-04-23 15:30:00,237.88,238.58,237.66,238.36,1127036.0,237.88,238.58,237.66,238.36,1127036.0
2021-04-26 09:30:00,240.24,244.01,240.1,243.74,2081340.0,240.24,244.01,240.1,243.74,2081340.0
2021-04-26 10:00:00,243.7,244.64,243.35,244.25,1573776.0,243.7,244.64,243.35,244.25,1573776.0
2021-04-26 10:30:00,244.35,244.65,242.82,243.32,630508.0,244.35,244.65,242.82,243.32,630508.0
2021-04-26 11:00:00,243.33,243.6,242.54,242.96,382499.0,243.33,243.6,242.54,242.96,382499.0
2021-04-26 11:30:00,243.0,243.34,242.35,243.3,318661.0,243.0,243.34,242.35,243.3,318661.0
2021-04-26 12:00:00,243.28,243.6,242.72,243.45,544703.0,243.28,243.6,242.72,243.45,544703.0
2021-04-26 12:30:00,243.44,243.83,242.15,242.16,573548.0,243.44,243.83,242.15,242.16,573548.0
2021-04-26 13:00:00,242.19,242.34,241.59,241.67,365377.0,242.19,242.34,241.59,241.67,365377.0
2021-04-26 13:30:00,241.65,241.82,241.15,241.69,250145.0,241.65,241.82,241.15,241.69,250145.0
2021-04-26 14:00:00,241.69,242.02,241.12,241.54,290182.0,241.69,242.02,241.12,241.54,290182.0
2021-04-26 14:30:00,241.54,242.11,241.45,242.11,282160.0,241.54,242.11,241.45,242.11,282160.0
2021-04-26 15:00:00,242.12,242.34,241.13,241.22,256589.0,242.12,242.34,241.13,241.22,256589.0
2021-04-26 15:30:00,241.15,241.98,240.88,241.43,581640.0,241.15,241.98,240.88,241.43,581640.0
2021-04-27 09:30:00,241.88,242.88,239.41,242.3,1738808.0,241.88,242.88,239.41,242.3,1738808.0
2021-04-27 10:00:00,242.34,243.3,241.03,241.39,1036163.0,242.34,243.3,241.03,241.39,1036163.0
2021-04-27 10:30:00,241.36,241.9,240.33,241.88,389659.0,241.36,241.9,240.33,241.88,389659.0
2021-04-27 11:00:00,241.84,242.26,240.85,240.89,292767.0,241.84,242.26,240.85,240.89,292767.0
2021-04-27 11:30:00,240.92,241.32,240.68,240.84,270554.0,240.92,241.32,240.68,240.84,270554.0
2021-04-27 12:00:00,240.94,241.01,240.44,240.84,296281.0,240.94,241.01,240.44,240.84,296281.0
2021-04-27 12:30:00,240.84,240.91,239.8,240.06,430209.0,240.84,240.91,239.8,240.06,430209.0
2021-04-27 13:00:00,240.07,240.69,239.85,240.31,222974.0,240.07,240.69,239.85,240.31,222974.0
2021-04-27 13:30:00,240.29,241.24,240.13,240.71,285704.0,240.29,241.24,240.13,240.71,285704.0
2021-04-27 14:00:00,240.73,241.7,240.34,241.69,361438.0,240.73,241.7,240.34,241.69,361438.0
2021-04-27 14:30:00,241.66,243.17,241.6,243.08,641019.0,241.66,243.17,241.6,243.08,641019.0
2021-04-27 15:00:00,243.09,243.49,242.11,242.24,565529.0,243.09,243.49,242.11,242.24,565529.0
2021-04-27 15:30:00,242.22,242.78,241.72,242.14,832465.0,242.22,242.78,241.72,242.14,832465.0
2021-04-28 09:30:00,239.0,239.65,232.85,234.17,3725641.0,239.0,239.65,232.85,234.17,3725641.0
2021-04-28 10:00:00,234.23,236.37,234.02,235.78,2062511.0,234.23,236.37,234.02,235.78,2062511.0
2021-04-28 10:30:00,235.81,235.92,234.26,235.24,1300441.0,235.81,235.92,234.26,235.24,1300441.0
2021-04-28 11:00:00,235.2,235.4,233.92,234.16,1014073.0,235.2,235.4,233.92,234.16,1014073.0
2021-04-28 11:30:00,234.2,234.73,233.3,234.18,1024068.0,234.2,234.73,233.3,234.18,1024068.0
2021-04-28 12:00:00,234.22,235.36,234.05,235.29,661428.0,234.22,235.36,234.05,235.29,661428.0
2021-04-28 12:30:00,235.28,236.05,235.21,235.93,870161.0,235.28,236.05,235.21,235.93,870161.0
2021-04-28 13:00:00,235.92,236.17,235.34,236.16,457013.0,235.92,236.17,235.34,236.16,457013.0
2021-04-28 13:30:00,236.17,236.2,235.43,235.52,386080.0,236.17,236.2,235.43,235.52,386080.0
2021-04-28 14:00:00,235.58,236.19,235.18,235.85,514775.0,235.58,236.19,235.18,235.85,514775.0
2021-04-28 14:30:00,235.84,236.74,235.06,236.36,797964.0,235.84,236.74,235.06,236.36,797964.0
2021-04-28 15:00:00,236.31,236.69,234.75,235.91,670031.0,236.31,236.69,234.75,235.91,670031.0
2021-04-28 15:30:00,235.9,236.56,235.36,235.55,962012.0,235.9,236.56,235.36,235.55,962012.0
2021-04-29 09:30:00,237.0,237.68,234.95,235.61,1864252.0,237.0,237.68,234.95,235.61,1864252.0
2021-04-29 10:00:00,235.61,235.9,234.28,234.71,1099644.0,235.61,235.9,234.28,234.71,1099644.0
2021-04-29 10:30:00,234.73,234.73,233.33,233.92,628099.0,234.73,234.73,233.33,233.92,628099.0
2021-04-29 11:00:00,233.89,234.68,233.7,234.62,521248.0,233.89,234.68,233.7,234.62,521248.0
2021-04-29 11:30:00,234.67,234.68,233.47,233.53,407558.0,234.67,234.68,233.47,233.53,407558.0
2021-04-29 12:00:00,233.54,233.6,231.83,232.62,678064.0,233.54,233.6,231.83,232.62,678064.0
2021-04-29 12:30:00,232.56,233.85,232.24,233.69,375882.0,232.56,233.85,232.24,233.69,375882.0
2021-04-29 13:00:00,233.69,234.13,233.33,233.93,248066.0,233.69,234.13,233.33,233.93,248066.0
2021-04-29 13:30:00,233.98,234.3,231.8,233.14,558610.0,233.98,234.3,231.8,233.14,558610.0
2021-04-29 14:00:00,233.13,235.87,232.97,235.7,875597.0,233.13,235.87,232.97,235.7,875597.0
2021-04-29 14:30:00,235.7,236.71,235.69,235.98,532816.0,235.7,236.71,235.69,235.98,532816.0
2021-04-29 15:00:00,235.97,236.36,235.15,235.15,348448.0,235.97,236.36,235.15,235.15,348448.0
2021-04-29 15:30:00,235.17,236.0,235.05,236.0,525071.0,235.17,236.0,235.05,236.0,525071.0
2021-04-30 09:30:00,233.68,236.77,233.1,236.5,1282884.0,233.68,236.77,233.1,236.5,1282884.0
2021-04-30 10:00:00,236.55,236.57,233.88,234.42,1265977.0,236.55,236.57,233.88,234.42,1265977.0
2021-04-30 10:30:00,234.41,234.55,232.8,233.06,916684.0,234.41,234.55,232.8,233.06,916684.0
2021-04-30 11:00:00,233.04,233.57,232.7,233.34,552623.0,233.04,233.57,232.7,233.34,552623.0
2021-04-30 11:30:00,233.32,233.77,233.01,233.53,316712.0,233.32,233.77,233.01,233.53,316712.0
2021-04-30 12:00:00,233.57,234.17,233.34,233.52,355791.0,233.57,234.17,233.34,233.52,355791.0
2021-04-30 12:30:00,233.55,233.75,233.11,233.38,269960.0,233.55,233.75,233.11,233.38,269960.0
2021-04-30 13:00:00,233.4,233.97,233.14,233.9,242308.0,233.4,233.97,233.14,233.9,242308.0
2021-04-30 13:30:00,233.9,234.34,233.25,233.43,384976.0,233.9,234.34,233.25,233.43,384976.0
2021-04-30 14:00:00,233.45,233.84,233.08,233.83,277018.0,233.45,233.84,233.08,233.83,277018.0
2021-04-30 14:30:00,233.79,234.39,233.52,234.08,343462.0,233.79,234.39,233.52,234.08,343462.0
2021-04-30 15:00:00,234.09,234.34,233.51,234.08,392993.0,234.09,234.34,233.51,234.08,392993.0
2021-04-30 15:30:00,234.1,234.38,233.32,234.37,854668.0,234.1,234.38,233.32,234.37,854668.0
2021-05-03 09:30:00,234.11,237.1,233.92,235.7,1745936.0,234.11,237.1,233.92,235.7,1745936.0
2021-05-03 10:00:00,235.7,236.12,233.81,234.37,1245218.0,235.7,236.12,233.81,234.37,1245218.0
2021-05-03 10:30:00,234.4,235.28,234.13,234.74,634426.0,234.4,235.28,234.13,234.74,634426.0
2021-05-03 11:00:00,234.73,235.38,234.11,234.54,491554.0,234.73,235.38,234.11,234.54,491554.0
2021-05-03 11:30:00,234.5,235.64,234.49,234.71,384846.0,234.5,235.64,234.49,234.71,384846.0
2021-05-03 12:00:00,234.71,235.04,234.33,234.97,249522.0,234.71,235.04,234.33,234.97,249522.0
2021-05-03 12:30:00,234.99,235.5,234.83,235.35,312641.0,234.99,235.5,234.83,235.35,312641.0
2021-05-03 13:00:00,235.36,235.71,235.06,235.69,308169.0,235.36,235.71,235.06,235.69,308169.0
2021-05-03 13:30:00,235.65,236.07,235.02,235.16,403354.0,235.65,236.07,235.02,235.16,403354.0
2021-05-03 14:00:00,235.16,236.0,235.01,235.72,448097.0,235.16,236.0,235.01,235.72,448097.0
2021-05-03 14:30:00,235.72,236.28,235.43,235.61,352336.0,235.72,236.28,235.43,235.61,352336.0
2021-05-03 15:00:00,235.63,235.77,235.32,235.73,249012.0,235.63,235.77,235.32,235.73,249012.0
2021-05-03 15:30:00,235.76,235.84,235.0,235.2,592018.0,235.76,235.84,235.0,235.2,592018.0
2021-05-04 09:30:00,235.75,236.65,230.08,230.31,2082719.0,235.75,236.65,230.08,230.31,2082719.0
2021-05-04 10:00:00,230.3,230.3,227.83,228.48,1990835.0,230.3,230.3,227.83,228.48,1990835.0
2021-05-04 10:30:00,228.46,230.38,227.9,229.08,2034293.0,228.46,230.38,227.9,229.08,2034293.0
2021-05-04 11:00:00,229.06,229.07,226.75,227.64,1164396.0,229.06,229.07,226.75,227.64,1164396.0
2021-05-04 11:30:00,227.65,227.92,225.65,225.77,776428.0,227.65,227.92,225.65,225.77,776428.0
2021-05-04 12:00:00,225.76,228.15,225.7,228.15,799588.0,225.76,228.15,225.7,228.15,799588.0
2021-05-04 12:30:00,228.11,228.42,226.94,227.78,644047.0,228.11,228.42,226.94,227.78,644047.0
2021-05-04 13:00:00,227.78,229.59,227.46,229.42,655075.0,227.78,229.59,227.46,229.42,655075.0
2021-05-04 13:30:00,229.46,230.97,229.18,230.54,747990.0,229.46,230.97,229.18,230.54,747990.0
2021-05-04 14:00:00,230.56,230.86,230.08,230.82,457684.0,230.56,230.86,230.08,230.82,457684.0
2021-05-04 14:30:00,230.8,231.96,230.73,231.4,579133.0,230.8,231.96,230.73,231.4,579133.0
2021-05-04 15:00:00,231.36,232.38,231.04,232.22,592955.0,231.36,232.38,231.04,232.22,592955.0
2021-05-04 15:30:00,232.22,233.74,231.81,233.67,1078296.0,232.22,233.74,231.81,233.67,1078296.0
2021-05-05 09:30:00,232.45,233.49,230.41,230.45,1769503.0,232.45,233.49,230.41,230.45,1769503.0
2021-05-05 10:00:00,230.52,230.62,228.27,228.81,1545584.0,230.52,230.62,228.27,228.81,1545584.0
2021-05-05 10:30:00,228.84,229.53,228.18,229.29,1091202.0,228.84,229.53,228.18,229.29,1091202.0
2021-05-05 11:00:00,229.3,230.3,229.12,229.93,658910.0,229.3,230.3,229.12,229.93,658910.0
2021-05-05 11:30:00,229.73,230.28,229.31,230.05,339927.0,229.73,230.28,229.31,230.05,339927.0
2021-05-05 12:00:00,230.09,230.09,229.41,229.49,333472.0,230.09,230.09,229.41,229.49,333472.0
2021-05-05 12:30:00,229.49,229.5,228.8,228.91,421389.0,229.49,229.5,228.8,228.91,421389.0
2021-05-05 13:00:00,228.89,229.65,228.72,229.51,299957.0,228.89,229.65,228.72,229.51,299957.0
2021-05-05 13:30:00,229.52,230.1,229.39,229.93,309459.0,229.52,230.1,229.39,229.93,309459.0
2021-05-05 14:00:00,229.95,230.39,229.63,230.27,302948.0,229.95,230.39,229.63,230.27,302948.0
2021-05-05 14:30:00,230.28,231.16,230.12,230.36,602694.0,230.28,231.16,230.12,230.36,602694.0
2021-05-05 15:00:00,230.35,230.36,228.09,228.21,569936.0,230.35,230.36,228.09,228.21,569936.0
2021-05-05 15:30:00,228.19,228.53,227.56,228.18,1140450.0,228.19,228.53,227.56,228.18,1140450.0
2021-05-06 09:30:00,229.3,231.17,228.08,228.56,1647987.0,229.3,231.17,228.08,228.56,1647987.0
2021-05-06 10:00:00,228.62,228.65,226.54,227.53,1051698.0,228.62,228.65,226.54,227.53,1051698.0
2021-05-06 10:30:00,227.54,229.15,227.45,228.43,983448.0,227.54,229.15,227.45,228.43,983448.0
2021-05-06 11:00:00,228.5,228.72,227.12,228.53,436279.0,228.5,228.72,227.12,228.53,436279.0
2021-05-06 11:30:00,228.51,229.92,228.44,229.75,497276.0,228.51,229.92,228.44,229.75,497276.0
2021-05-06 12:00:00,229.82,230.22,229.44,230.13,341247.0,229.82,230.22,229.44,230.13,341247.0
2021-05-06 12:30:00,230.12,230.14,229.15,229.44,307799.0,230.12,230.14,229.15,229.44,307799.0
2021-05-06 13:00:00,229.42,229.97,228.98,229.14,333274.0,229.42,229.97,228.98,229.14,333274.0
2021-05-06 13:30:00,229.1,229.36,227.47,227.73,374664.0,229.1,229.36,227.47,227.73,374664.0
2021-05-06 14:00:00,227.71,228.39,227.27,227.51,474918.0,227.71,228.39,227.27,227.51,474918.0
2021-05-06 14:30:00,227.47,228.01,226.92,227.74,484978.0,227.47,228.01,226.92,227.74,484978.0
2021-05-06 15:00:00,227.72,229.01,227.62,228.72,464244.0,227.72,229.01,227.62,228.72,464244.0
2021-05-06 15:30:00,228.77,229.92,228.41,229.73,945276.0,228.77,229.92,228.41,229.73,945276.0
2021-05-07 09:30:00,229.8,231.23,227.99,230.63,1540767.0,229.8,231.23,227.99,230.63,1540767.0
2021-05-07 10:00:00,230.74,232.24,230.69,231.73,1019599.0,230.74,232.24,230.69,231.73,1019599.0
2021-05-07 10:30:00,231.84,233.73,231.83,233.67,1029188.0,231.84,233.73,231.83,233.67,1029188.0
2021-05-07 11:00:00,233.67,233.93,232.79,233.0,564443.0,233.67,233.93,232.79,233.0,564443.0
2021-05-07 11:30:00,233.01,233.31,232.49,233.19,441428.0,233.01,233.31,232.49,233.19,441428.0
2021-05-07 12:00:00,233.18,234.52,233.04,234.45,558181.0,233.18,234.52,233.04,234.45,558181.0
2021-05-07 12:30:00,234.45,234.88,233.91,234.87,636241.0,234.45,234.88,233.91,234.87,636241.0
2021-05-07 13:00:00,234.85,235.63,234.84,235.14,698474.0,234.85,235.63,234.84,235.14,698474.0
2021-05-07 13:30:00,235.16,235.64,235.01,235.21,483449.0,235.16,235.64,235.01,235.21,483449.0
2021-05-07 14:00:00,235.19,235.75,234.46,235.52,570100.0,235.19,235.75,234.46,235.52,570100.0
2021-05-07 14:30:00,235.56,235.91,235.37,235.7,607026.0,235.56,235.91,235.37,235.7,607026.0
2021-05-07 15:00:00,235.7,235.89,235.39,235.65,766848.0,235.7,235.89,235.39,235.65,766848.0
2021-05-07 15:30:00,235.67,235.89,234.83,235.47,1083037.0,235.67,235.89,234.83,235.47,1083037.0
2021-05-10 09:30:00,236.84,239.51,236.19,239.4,2526297.0,236.84,239.51,236.19,239.4,2526297.0
2021-05-10 10:00:00,239.38,241.11,238.2,240.45,2010343.0,239.38,241.11,238.2,240.45,2010343.0
2021-05-10 10:30:00,240.42,240.42,237.37,238.35,1424509.0,240.42,240.42,237.37,238.35,1424509.0
2021-05-10 11:00:00,238.4,238.5,237.01,237.62,1004993.0,238.4,238.5,237.01,237.62,1004993.0
2021-05-10 11:30:00,237.66,237.79,236.37,237.05,562211.0,237.66,237.79,236.37,237.05,562211.0
2021-05-10 12:00:00,237.05,237.9,236.75,237.21,499529.0,237.05,237.9,236.75,237.21,499529.0
2021-05-10 12:30:00,237.21,237.71,236.35,236.57,488639.0,237.21,237.71,236.35,236.57,488639.0
2021-05-10 13:00:00,236.53,236.96,235.72,236.88,506586.0,236.53,236.96,235.72,236.88,506586.0
2021-05-10 13:30:00,236.83,237.55,236.4,236.61,401596.0,236.83,237.55,236.4,236.61,401596.0
2021-05-10 14:00:00,236.62,236.98,234.44,234.91,575949.0,236.62,236.98,234.44,234.91,575949.0
2021-05-10 14:30:00,234.76,235.06,233.82,234.29,418712.0,234.76,235.06,233.82,234.29,418712.0
2021-05-10 15:00:00,234.24,234.6,233.57,233.97,396849.0,234.24,234.6,233.57,233.97,396849.0
2021-05-10 15:30:00,233.96,234.23,232.5,232.95,745561.0,233.96,234.23,232.5,232.95,745561.0
2021-05-11 09:30:00,226.56,230.13,225.98,229.88,1959053.0,226.56,230.13,225.98,229.88,1959053.0
2021-05-11 10:00:00,229.89,229.97,225.35,225.5,1751810.0,229.89,229.97,225.35,225.5,1751810.0
2021-05-11 10:30:00,225.56,226.07,223.85,225.53,1584638.0,225.56,226.07,223.85,225.53,1584638.0
2021-05-11 11:00:00,225.5,227.8,224.31,227.76,1288496.0,225.5,227.8,224.31,227.76,1288496.0
2021-05-11 11:30:00,227.73,228.33,226.97,227.66,864622.0,227.73,228.33,226.97,227.66,864622.0
2021-05-11 12:00:00,227.67,228.44,227.25,227.76,541446.0,227.67,228.44,227.25,227.76,541446.0
2021-05-11 12:30:00,227.76,228.55,227.03,227.35,767190.0,227.76,228.55,227.03,227.35,767190.0
2021-05-11 13:00:00,227.35,229.17,226.96,229.03,711508.0,227.35,229.17,226.96,229.03,711508.0
2021-05-11 13:30:00,229.06,229.39,228.4,229.0,451394.0,229.06,229.39,228.4,229.0,451394.0
2021-05-11 14:00:00,229.13,229.48,227.92,229.3,404612.0,229.13,229.48,227.92,229.3,404612.0
2021-05-11 14:30:00,229.31,229.38,227.99,228.95,434368.0,229.31,229.38,227.99,228.95,434368.0
2021-05-11 15:00:00,228.93,229.36,227.88,228.96,477638.0,228.93,229.36,227.88,228.96,477638.0
2021-05-11 15:30:00,228.95,229.09,227.78,228.8,776918.0,228.95,229.09,227.78,228.8,776918.0
2021-05-12 09:30:00,227.25,229.74,226.87,227.21,1454143.0,227.25,229.74,226.87,227.21,1454143.0
2021-05-12 10:00:00,227.26,227.95,225.6,225.63,874148.0,227.26,227.95,225.6,225.63,874148.0
2021-05-12 10:30:00,225.57,226.07,224.72,225.51,1017728.0,225.57,226.07,224.72,225.51,1017728.0
2021-05-12 11:00:00,225.46,226.29,225.18,225.77,723094.0,225.46,226.29,225.18,225.77,723094.0
2021-05-12 11:30:00,225.78,225.8,223.7,223.83,910291.0,225.78,225.8,223.7,223.83,910291.0
2021-05-12 12:00:00,223.8,224.04,222.32,223.5,798589.0,223.8,224.04,222.32,223.5,798589.0
2021-05-12 12:30:00,223.44,224.36,223.25,224.04,527394.0,223.44,224.36,223.25,224.04,527394.0
2021-05-12 13:00:00,224.06,224.77,223.58,223.77,360154.0,224.06,224.77,223.58,223.77,360154.0
2021-05-12 13:30:00,223.71,224.19,223.4,223.74,252410.0,223.71,224.19,223.4,223.74,252410.0
2021-05-12 14:00:00,223.7,224.11,222.6,222.69,448605.0,223.7,224.11,222.6,222.69,448605.0
2021-05-12 14:30:00,222.67,224.1,222.38,223.19,465928.0,222.67,224.1,222.38,223.19,465928.0
2021-05-12 15:00:00,223.16,223.23,221.77,222.16,723068.0,223.16,223.23,221.77,222.16,723068.0
2021-05-12 15:30:00,222.15,222.57,220.76,220.79,1630132.0,222.15,222.57,220.76,220.79,1630132.0
2021-05-13 09:30:00,223.0,228.89,222.7,228.53,3065052.0,223.0,228.89,222.7,228.53,3065052.0
2021-05-13 10:00:00,228.56,229.27,227.05,228.22,1779599.0,228.56,229.27,227.05,228.22,1779599.0
2021-05-13 10:30:00,228.26,228.55,226.04,226.82,1066221.0,228.26,228.55,226.04,226.82,1066221.0
2021-05-13 11:00:00,226.83,226.86,224.07,224.14,703680.0,226.83,226.86,224.07,224.14,703680.0
2021-05-13 11:30:00,224.15,224.43,222.24,222.38,742339.0,224.15,224.43,222.24,222.38,742339.0
2021-05-13 12:00:00,222.37,223.58,222.32,222.95,571022.0,222.37,223.58,222.32,222.95,571022.0
2021-05-13 12:30:00,222.91,223.57,221.56,221.9,510130.0,222.91,223.57,221.56,221.9,510130.0
2021-05-13 13:00:00,221.89,222.5,220.73,221.15,515051.0,221.89,222.5,220.73,221.15,515051.0
2021-05-13 13:30:00,221.14,221.28,219.07,220.43,962497.0,221.14,221.28,219.07,220.43,962497.0
2021-05-13 14:00:00,220.32,222.9,220.31,222.88,673094.0,220.32,222.9,220.31,222.88,673094.0
2021-05-13 14:30:00,222.9,224.0,222.62,223.26,690053.0,222.9,224.0,222.62,223.26,690053.0
2021-05-13 15:00:00,223.25,224.33,223.04,223.74,498813.0,223.25,224.33,223.04,223.74,498813.0
2021-05-13 15:30:00,223.72,224.29,222.39,222.6,814523.0,223.72,224.29,222.39,222.6,814523.0
2021-05-14 09:30:00,225.99,226.99,224.35,226.78,1954056.0,225.99,226.99,224.35,226.78,1954056.0
2021-05-14 10:00:00,226.76,227.67,226.14,227.12,1098947.0,226.76,227.67,226.14,227.12,1098947.0
2021-05-14 10:30:00,227.13,227.65,226.58,226.76,622388.0,227.13,227.65,226.58,226.76,622388.0
2021-05-14 11:00:00,226.81,226.91,225.9,226.14,456946.0,226.81,226.91,225.9,226.14,456946.0
2021-05-14 11:30:00,226.16,226.54,225.96,226.11,323162.0,226.16,226.54,225.96,226.11,323162.0
2021-05-14 12:00:00,226.12,226.83,226.11,226.57,273876.0,226.12,226.83,226.11,226.57,273876.0
2021-05-14 12:30:00,226.57,226.72,225.8,226.05,226844.0,226.57,226.72,225.8,226.05,226844.0
2021-05-14 13:00:00,226.09,226.6,225.71,226.56,194676.0,226.09,226.6,225.71,226.56,194676.0
2021-05-14 13:30:00,226.57,227.07,226.23,226.95,234188.0,226.57,227.07,226.23,226.95,234188.0
2021-05-14 14:00:00,226.93,228.26,226.86,228.26,435703.0,226.93,228.26,226.86,228.26,435703.0
2021-05-14 14:30:00,228.25,228.36,227.82,227.9,368266.0,228.25,228.36,227.82,227.9,368266.0
2021-05-14 15:00:00,227.9,228.43,227.12,228.27,392483.0,227.9,228.43,227.12,228.27,392483.0
2021-05-14 15:30:00,228.26,228.81,227.88,228.49,682316.0,228.26,228.81,227.88,228.49,682316.0
2021-05-17 09:30:00,226.24,228.26,224.4,224.77,1509029.0,226.24,228.26,224.4,224.77,1509029.0
2021-05-17 10:00:00,224.74,226.21,223.58,224.28,1330272.0,224.74,226.21,223.58,224.28,1330272.0
2021-05-17 10:30:00,224.36,226.5,223.82,225.73,680683.0,224.36,226.5,223.82,225.73,680683.0
2021-05-17 11:00:00,225.66,225.88,224.43,224.85,410739.0,225.66,225.88,224.43,224.85,410739.0
2021-05-17 11:30:00,224.84,225.4,224.05,224.28,350503.0,224.84,225.4,224.05,224.28,350503.0
2021-05-17 12:00:00,224.25,225.27,223.9,225.17,326519.0,224.25,225.27,223.9,225.17,326519.0
2021-05-17 12:30:00,225.16,225.69,224.83,225.24,240482.0,225.16,225.69,224.83,225.24,240482.0
2021-05-17 13:00:00,225.2,225.55,224.35,224.71,217202.0,225.2,225.55,224.35,224.71,217202.0
2021-05-17 13:30:00,224.73,225.22,224.3,224.92,215449.0,224.73,225.22,224.3,224.92,215449.0
2021-05-17 14:00:00,225.03,225.6,224.91,225.38,192416.0,225.03,225.6,224.91,225.38,192416.0
2021-05-17 14:30:00,225.42,226.45,225.08,226.33,345000.0,225.42,226.45,225.08,226.33,345000.0
2021-05-17 15:00:00,226.36,226.81,226.14,226.72,416958.0,226.36,226.81,226.14,226.72,416958.0
2021-05-17 15:30:00,226.75,228.18,226.62,227.99,875651.0,226.75,228.18,226.62,227.99,875651.0
2021-05-18 09:30:00,227.25,230.02,226.43,229.65,1389201.0,227.25,230.02,226.43,229.65,1389201.0
2021-05-18 10:00:00,229.69,231.39,228.03,231.38,1353159.0,229.69,231.39,228.03,231.38,1353159.0
2021-05-18 10:30:00,231.39,232.27,230.61,231.58,942810.0,231.39,232.27,230.61,231.58,942810.0
2021-05-18 11:00:00,231.59,231.75,230.77,231.18,414670.0,231.59,231.75,230.77,231.18,414670.0
2021-05-18 11:30:00,231.18,231.37,230.47,230.75,406698.0,231.18,231.37,230.47,230.75,406698.0
2021-05-18 12:00:00,230.72,230.84,230.02,230.57,306748.0,230.72,230.84,230.02,230.57,306748.0
2021-05-18 12:30:00,230.56,231.36,230.29,231.04,275905.0,230.56,231.36,230.29,231.04,275905.0
2021-05-18 13:00:00,231.07,231.53,230.54,231.4,307115.0,231.07,231.53,230.54,231.4,307115.0
2021-05-18 13:30:00,231.44,231.59,230.46,230.56,280356.0,231.44,231.59,230.46,230.56,280356.0
2021-05-18 14:00:00,230.55,230.9,229.95,230.15,293260.0,230.55,230.9,229.95,230.15,293260.0
2021-05-18 14:30:00,230.11,230.31,228.1,229.3,586673.0,230.11,230.31,228.1,229.3,586673.0
2021-05-18 15:00:00,229.3,229.63,228.74,229.23,350290.0,229.3,229.63,228.74,229.23,350290.0
2021-05-18 15:30:00,229.25,229.61,227.46,227.55,723773.0,229.25,229.61,227.46,227.55,723773.0
2021-05-19 09:30:00,223.18,223.99,221.0,221.87,1817729.0,223.18,223.99,221.0,221.87,1817729.0
2021-05-19 10:00:00,221.86,222.46,220.28,222.17,1232008.0,221.86,222.46,220.28,222.17,1232008.0
2021-05-19 10:30:00,222.14,222.42,220.53,222.16,809194.0,222.14,222.42,220.53,222.16,809194.0
2021-05-19 11:00:00,222.11,222.83,221.19,222.56,646396.0,222.11,222.83,221.19,222.56,646396.0
2021-05-19 11:30:00,222.58,222.73,221.5,222.19,525452.0,222.58,222.73,221.5,222.19,525452.0
2021-05-19 12:00:00,222.19,223.48,221.84,223.19,493362.0,222.19,223.48,221.84,223.19,493362.0
2021-05-19 12:30:00,223.2,225.12,222.88,223.81,1321164.0,223.2,225.12,222.88,223.81,1321164.0
2021-05-19 13:00:00,223.86,224.69,223.74,224.06,369765.0,223.86,224.69,223.74,224.06,369765.0
2021-05-19 13:30:00,224.07,224.18,223.5,223.78,258406.0,224.07,224.18,223.5,223.78,258406.0
2021-05-19 14:00:00,223.81,224.5,221.82,223.39,642824.0,223.81,224.5,221.82,223.39,642824.0
2021-05-19 14:30:00,223.43,223.97,222.34,222.58,431119.0,223.43,223.97,222.34,222.58,431119.0
2021-05-19 15:00:00,222.59,224.47,222.2,224.26,498529.0,222.59,224.47,222.2,224.26,498529.0
2021-05-19 15:30:00,224.29,224.48,223.28,224.38,803697.0,224.29,224.48,223.28,224.38,803697.0
2021-05-20 09:30:00,225.13,226.9,223.77,226.09,1987869.0,225.13,226.9,223.77,226.09,1987869.0
2021-05-20 10:00:00,226.18,226.18,224.65,225.48,776275.0,226.18,226.18,224.65,225.48,776275.0
2021-05-20 10:30:00,225.48,225.59,224.71,225.57,382511.0,225.48,225.59,224.71,225.57,382511.0
2021-05-20 11:00:00,225.58,226.64,225.58,226.52,460010.0,225.58,226.64,225.58,226.52,460010.0
2021-05-20 11:30:00,226.57,227.08,226.03,226.05,583172.0,226.57,227.08,226.03,226.05,583172.0
2021-05-20 12:00:00,226.06,226.25,225.56,225.59,341085.0,226.06,226.25,225.56,225.59,341085.0
2021-05-20 12:30:00,225.55,225.7,224.81,225.66,311141.0,225.55,225.7,224.81,225.66,311141.0
2021-05-20 13:00:00,225.62,226.14,225.43,226.03,139524.0,225.62,226.14,225.43,226.03,139524.0
2021-05-20 13:30:00,226.05,226.35,225.28,225.7,219630.0,226.05,226.35,225.28,225.7,219630.0
2021-05-20 14:00:00,225.76,226.4,225.66,226.34,181104.0,225.76,226.4,225.66,226.34,181104.0
2021-05-20 14:30:00,226.4,226.97,226.08,226.84,289284.0,226.4,226.97,226.08,226.84,289284.0
2021-05-20 15:00:00,226.84,228.4,226.52,228.27,542538.0,226.84,228.4,226.52,228.27,542538.0
2021-05-20 15:30:00,228.28,228.44,227.33,227.71,713166.0,228.28,228.44,227.33,227.71,713166.0
2021-05-21 09:30:00,232.9,236.2,231.39,234.43,4109594.0,232.9,236.2,231.39,234.43,4109594.0
2021-05-21 10:00:00,234.44,234.48,232.28,232.67,1589378.0,234.44,234.48,232.28,232.67,1589378.0
2021-05-21 10:30:00,232.65,233.86,231.91,233.82,955994.0,232.65,233.86,231.91,233.82,955994.0
2021-05-21 11:00:00,233.81,235.18,233.55,234.44,643569.0,233.81,235.18,233.55,234.44,643569.0
2021-05-21 11:30:00,234.46,235.52,234.24,234.7,633137.0,234.46,235.52,234.24,234.7,633137.0
2021-05-21 12:00:00,234.68,235.01,234.16,234.99,596337.0,234.68,235.01,234.16,234.99,596337.0
2021-05-21 12:30:00,234.99,235.41,233.67,233.99,662807.0,234.99,235.41,233.67,233.99,662807.0
2021-05-21 13:00:00,233.93,234.23,233.56,234.03,319903.0,233.93,234.23,233.56,234.03,319903.0
2021-05-21 13:30:00,234.0,234.88,233.95,234.87,369067.0,234.0,234.88,233.95,234.87,369067.0
2021-05-21 14:00:00,234.88,235.5,234.74,235.02,393978.0,234.88,235.5,234.74,235.02,393978.0
2021-05-21 14:30:00,235.04,235.77,234.78,235.69,375864.0,235.04,235.77,234.78,235.69,375864.0
2021-05-21 15:00:00,235.67,236.3,235.34,236.01,544713.0,235.67,236.3,235.34,236.01,544713.0
2021-05-21 15:30:00,236.01,236.03,234.56,234.83,1201502.0,236.01,236.03,234.56,234.83,1201502.0
2021-05-24 09:30:00,235.14,236.28,232.6,235.73,1543725.0,235.14,236.28,232.6,235.73,1543725.0
2021-05-24 10:00:00,235.7,236.27,234.81,234.93,948722.0,235.7,236.27,234.81,234.93,948722.0
2021-05-24 10:30:00,234.91,235.65,233.94,234.08,541468.0,234.91,235.65,233.94,234.08,541468.0
2021-05-24 11:00:00,234.07,235.1,234.02,235.08,386894.0,234.07,235.1,234.02,235.08,386894.0
2021-05-24 11:30:00,235.09,235.51,234.9,234.9,345237.0,235.09,235.51,234.9,234.9,345237.0
2021-05-24 12:00:00,234.84,236.23,234.75,235.94,422504.0,234.84,236.23,234.75,235.94,422504.0
2021-05-24 12:30:00,235.94,237.37,235.74,237.09,668184.0,235.94,237.37,235.74,237.09,668184.0
2021-05-24 13:00:00,237.12,237.5,236.72,237.16,420485.0,237.12,237.5,236.72,237.16,420485.0
2021-05-24 13:30:00,237.14,237.44,236.91,237.21,287576.0,237.14,237.44,236.91,237.21,287576.0
2021-05-24 14:00:00,237.23,237.78,237.03,237.76,303973.0,237.23,237.78,237.03,237.76,303973.0
2021-05-24 14:30:00,237.76,238.15,237.4,237.7,449997.0,237.76,238.15,237.4,237.7,449997.0
2021-05-24 15:00:00,237.71,238.48,237.55,238.42,434077.0,237.71,238.48,237.55,238.42,434077.0
2021-05-24 15:30:00,238.43,238.5,237.36,237.44,740203.0,238.43,238.5,237.36,237.44,740203.0
2021-05-25 09:30:00,240.0,241.98,239.23,240.15,2493940.0,240.0,241.98,239.23,240.15,2493940.0
2021-05-25 10:00:00,240.14,243.78,240.0,242.74,1908635.0,240.14,243.78,240.0,242.74,1908635.0
2021-05-25 10:30:00,242.75,243.39,242.02,243.11,661041.0,242.75,243.39,242.02,243.11,661041.0
2021-05-25 11:00:00,243.14,243.15,239.93,240.29,642540.0,243.14,243.15,239.93,240.29,642540.0
2021-05-25 11:30:00,240.27,241.6,239.45,241.51,624309.0,240.27,241.6,239.45,241.51,624309.0
2021-05-25 12:00:00,241.54,242.19,241.43,242.17,373848.0,241.54,242.19,241.43,242.17,373848.0
2021-05-25 12:30:00,242.2,242.35,241.7,241.88,354209.0,242.2,242.35,241.7,241.88,354209.0
2021-05-25 13:00:00,241.92,242.84,241.3,242.82,426965.0,241.92,242.84,241.3,242.82,426965.0
2021-05-25 13:30:00,242.82,243.32,242.61,243.05,363203.0,242.82,243.32,242.61,243.05,363203.0
2021-05-25 14:00:00,243.07,243.12,241.82,241.85,314417.0,243.07,243.12,241.82,241.85,314417.0
2021-05-25 14:30:00,241.86,242.1,240.73,240.88,357015.0,241.86,242.1,240.73,240.88,357015.0
2021-05-25 15:00:00,240.85,240.85,239.82,240.22,547898.0,240.85,240.85,239.82,240.22,547898.0
2021-05-25 15:30:00,240.22,240.94,239.95,240.74,701911.0,240.22,240.94,239.95,240.74,701911.0
2021-05-26 09:30:00,241.7,242.49,240.26,240.7,1397869.0,241.7,242.49,240.26,240.7,1397869.0
2021-05-26 10:00:00,240.74,241.8,240.15,241.45,809070.0,240.74,241.8,240.15,241.45,809070.0
2021-05-26 10:30:00,241.47,241.6,240.66,241.25,353405.0,241.47,241.6,240.66,241.25,353405.0
2021-05-26 11:00:00,241.26,242.18,241.24,241.58,316328.0,241.26,242.18,241.24,241.58,316328.0
2021-05-26 11:30:00,241.57,241.78,240.86,241.44,253895.0,241.57,241.78,240.86,241.44,253895.0
2021-05-26 12:00:00,241.45,241.85,241.21,241.44,178561.0,241.45,241.85,241.21,241.44,178561.0
2021-05-26 12:30:00,241.5,241.53,240.69,240.96,217665.0,241.5,241.53,240.69,240.96,217665.0
2021-05-26 13:00:00,240.96,241.27,240.44,240.49,295737.0,240.96,241.27,240.44,240.49,295737.0
2021-05-26 13:30:00,240.47,240.51,239.87,240.08,342816.0,240.47,240.51,239.87,240.08,342816.0
2021-05-26 14:00:00,240.07,240.75,240.05,240.49,183649.0,240.07,240.75,240.05,240.49,183649.0
2021-05-26 14:30:00,240.51,240.54,240.08,240.36,167132.0,240.51,240.54,240.08,240.36,167132.0
2021-05-26 15:00:00,240.34,241.31,240.25,241.31,240259.0,240.34,241.31,240.25,241.31,240259.0
2021-05-26 15:30:00,241.29,241.48,241.01,241.37,525737.0,241.29,241.48,241.01,241.37,525737.0
2021-05-27 09:30:00,248.11,252.6,247.19,251.91,4711465.0,248.11,252.6,247.19,251.91,4711465.0
2021-05-27 10:00:00,251.9,251.99,250.73,250.91,1831303.0,251.9,251.99,250.73,250.91,1831303.0
2021-05-27 10:30:00,250.93,251.0,248.4,249.63,1207067.0,250.93,251.0,248.4,249.63,1207067.0
2021-05-27 11:00:00,249.69,249.89,248.65,248.78,746350.0,249.69,249.89,248.65,248.78,746350.0
2021-05-27 11:30:00,248.82,249.4,248.27,248.86,510913.0,248.82,249.4,248.27,248.86,510913.0
2021-05-27 12:00:00,248.84,248.91,248.04,248.69,466556.0,248.84,248.91,248.04,248.69,466556.0
2021-05-27 12:30:00,248.71,250.07,248.6,249.86,895520.0,248.71,250.07,248.6,249.86,895520.0
2021-05-27 13:00:00,249.84,250.14,249.51,249.92,311486.0,249.84,250.14,249.51,249.92,311486.0
2021-05-27 13:30:00,249.92,250.7,249.66,250.66,474181.0,249.92,250.7,249.66,250.66,474181.0
2021-05-27 14:00:00,250.67,250.7,249.92,250.58,413548.0,250.67,250.7,249.92,250.58,413548.0
2021-05-27 14:30:00,250.58,250.63,249.38,249.94,404807.0,250.58,250.63,249.38,249.94,404807.0
2021-05-27 15:00:00,249.92,250.27,249.42,250.06,376143.0,249.92,250.27,249.42,250.06,376143.0
2021-05-27 15:30:00,250.08,251.0,249.95,250.62,925634.0,250.08,251.0,249.95,250.62,925634.0
2021-05-28 09:30:00,247.48,248.98,246.45,247.82,2067522.0,247.48,248.98,246.45,247.82,2067522.0
2021-05-28 10:00:00,247.81,248.45,245.6,245.66,1141366.0,247.81,248.45,245.6,245.66,1141366.0
2021-05-28 10:30:00,245.68,246.67,245.37,246.51,778385.0,245.68,246.67,245.37,246.51,778385.0
2021-05-28 11:00:00,246.53,247.61,246.41,246.52,519201.0,246.53,247.61,246.41,246.52,519201.0
2021-05-28 11:30:00,246.58,247.13,246.0,246.14,550773.0,246.58,247.13,246.0,246.14,550773.0
2021-05-28 12:00:00,246.09,246.57,245.77,246.48,360015.0,246.09,246.57,245.77,246.48,360015.0
2021-05-28 12:30:00,246.46,247.28,246.36,246.98,580263.0,246.46,247.28,246.36,246.98,580263.0
2021-05-28 13:00:00,247.0,247.69,246.99,247.5,343439.0,247.0,247.69,246.99,247.5,343439.0
2021-05-28 13:30:00,247.5,248.2,247.3,248.0,344079.0,247.5,248.2,247.3,248.0,344079.0
2021-05-28 14:00:00,248.0,248.2,247.07,247.26,268396.0,248.0,248.2,247.07,247.26,268396.0
2021-05-28 14:30:00,247.25,247.59,247.13,247.21,214299.0,247.25,247.59,247.13,247.21,214299.0
2021-05-28 15:00:00,247.2,247.32,246.62,246.67,338396.0,247.2,247.32,246.62,246.67,338396.0
2021-05-28 15:30:00,246.68,247.35,246.6,247.03,812679.0,246.68,247.35,246.6,247.03,812679.0
2021-06-01 09:30:00,253.0,255.25,252.05,253.41,2382868.0,253.0,255.25,252.05,253.41,2382868.0
2021-06-01 10:00:00,253.32,254.15,251.86,252.8,1070231.0,253.32,254.15,251.86,252.8,1070231.0
2021-06-01 10:30:00,252.77,253.59,251.97,252.64,894163.0,252.77,253.59,251.97,252.64,894163.0
2021-06-01 11:00:00,252.59,252.66,251.52,251.99,423386.0,252.59,252.66,251.52,251.99,423386.0
2021-06-01 11:30:00,251.98,252.57,251.59,252.44,372001.0,251.98,252.57,251.59,252.44,372001.0
2021-06-01 12:00:00,252.46,253.57,251.83,253.5,641001.0,252.46,253.57,251.83,253.5,641001.0
2021-06-01 12:30:00,253.47,254.43,253.34,254.39,1051350.0,253.47,254.43,253.34,254.39,1051350.0
2021-06-01 13:00:00,254.39,254.94,254.1,254.25,644928.0,254.39,254.94,254.1,254.25,644928.0
2021-06-01 13:30:00,254.25,254.89,254.2,254.68,414898.0,254.25,254.89,254.2,254.68,414898.0
2021-06-01 14:00:00,254.67,255.37,254.59,255.28,601659.0,254.67,255.37,254.59,255.28,601659.0
2021-06-01 14:30:00,255.26,255.64,254.96,255.02,430608.0,255.26,255.64,254.96,255.02,430608.0
2021-06-01 15:00:00,255.03,255.07,254.47,254.49,458887.0,255.03,255.07,254.47,254.49,458887.0
2021-06-01 15:30:00,254.49,255.23,254.14,254.7,915291.0,254.49,255.23,254.14,254.7,915291.0
2021-06-02 09:30:00,255.6,257.54,254.62,256.34,1916878.0,255.6,257.54,254.62,256.34,1916878.0
2021-06-02 10:00:00,256.35,257.68,255.64,257.29,970175.0,256.35,257.68,255.64,257.29,970175.0
2021-06-02 10:30:00,257.32,257.89,256.95,257.37,907922.0,257.32,257.89,256.95,257.37,907922.0
2021-06-02 11:00:00,257.34,258.34,257.05,258.19,637987.0,257.34,258.34,257.05,258.19,637987.0
2021-06-02 11:30:00,258.24,258.4,256.88,257.0,468995.0,258.24,258.4,256.88,257.0,468995.0
2021-06-02 12:00:00,257.02,257.11,256.17,256.5,491580.0,257.02,257.11,256.17,256.5,491580.0
2021-06-02 12:30:00,256.55,257.29,256.17,257.08,370682.0,256.55,257.29,256.17,257.08,370682.0
2021-06-02 13:00:00,257.07,257.52,255.97,256.41,370862.0,257.07,257.52,255.97,256.41,370862.0
2021-06-02 13:30:00,256.4,256.83,256.18,256.4,292476.0,256.4,256.83,256.18,256.4,292476.0
2021-06-02 14:00:00,256.37,256.86,255.9,256.65,254224.0,256.37,256.86,255.9,256.65,254224.0
2021-06-02 14:30:00,256.76,257.04,256.39,256.78,188537.0,256.76,257.04,256.39,256.78,188537.0
2021-06-02 15:00:00,256.79,257.04,255.75,255.83,366187.0,256.79,257.04,255.75,255.83,366187.0
2021-06-02 15:30:00,255.81,255.85,255.25,255.62,794266.0,255.81,255.85,255.25,255.62,794266.0
2021-06-03 09:30:00,252.98,253.27,250.85,251.92,1814377.0,252.98,253.27,250.85,251.92,1814377.0
2021-06-03 10:00:00,251.87,253.63,251.72,253.12,974705.0,251.87,253.63,251.72,253.12,974705.0
2021-06-03 10:30:00,253.1,254.8,252.88,254.55,959819.0,253.1,254.8,252.88,254.55,959819.0
2021-06-03 11:00:00,254.61,254.62,252.7,253.49,436079.0,254.61,254.62,252.7,253.49,436079.0
2021-06-03 11:30:00,253.44,253.98,253.12,253.53,308685.0,253.44,253.98,253.12,253.53,308685.0
2021-06-03 12:00:00,253.57,254.12,253.26,253.9,257101.0,253.57,254.12,253.26,253.9,257101.0
2021-06-03 12:30:00,253.84,254.18,253.31,253.94,179201.0,253.84,254.18,253.31,253.94,179201.0
2021-06-03 13:00:00,253.9,254.2,253.29,254.09,131783.0,253.9,254.2,253.29,254.09,131783.0
2021-06-03 13:30:00,254.07,254.24,253.61,254.1,165105.0,254.07,254.24,253.61,254.1,165105.0
2021-06-03 14:00:00,254.13,254.17,252.33,252.43,293519.0,254.13,254.17,252.33,252.43,293519.0
2021-06-03 14:30:00,252.41,252.72,251.89,252.21,590424.0,252.41,252.72,251.89,252.21,590424.0
2021-06-03 15:00:00,252.16,252.38,251.14,251.28,587703.0,252.16,252.38,251.14,251.28,587703.0
2021-06-03 15:30:00,251.27,251.39,249.69,250.29,1184135.0,251.27,251.39,249.69,250.29,1184135.0
2021-06-04 09:30:00,251.51,251.8,248.49,249.88,1691696.0,251.51,251.8,248.49,249.88,1691696.0
2021-06-04 10:00:00,249.83,250.49,248.85,250.49,1299923.0,249.83,250.49,248.85,250.49,1299923.0
2021-06-04 10:30:00,250.49,251.39,250.33,251.35,774463.0,250.49,251.39,250.33,251.35,774463.0
2021-06-04 11:00:00,251.33,251.39,250.38,250.69,363712.0,251.33,251.39,250.38,250.69,363712.0
2021-06-04 11:30:00,250.74,251.13,250.45,250.73,178057.0,250.74,251.13,250.45,250.73,178057.0
2021-06-04 12:00:00,250.7,251.2,250.7,251.1,238474.0,250.7,251.2,250.7,251.1,238474.0
2021-06-04 12:30:00,251.12,251.15,250.7,250.97,187913.0,251.12,251.15,250.7,250.97,187913.0
2021-06-04 13:00:00,250.99,251.37,250.86,251.0,263110.0,250.99,251.37,250.86,251.0,263110.0
2021-06-04 13:30:00,251.0,251.45,250.73,251.42,177691.0,251.0,251.45,250.73,251.42,177691.0
2021-06-04 14:00:00,251.44,251.58,250.83,251.02,222487.0,251.44,251.58,250.83,251.02,222487.0
2021-06-04 14:30:00,251.02,251.31,250.94,250.98,180614.0,251.02,251.31,250.94,250.98,180614.0
2021-06-04 15:00:00,250.98,251.0,249.95,250.26,359748.0,250.98,251.0,249.95,250.26,359748.0
2021-06-04 15:30:00,250.25,250.41,249.76,249.96,776355.0,250.25,250.41,249.76,249.96,776355.0
2021-06-07 09:30:00,251.5,251.89,248.89,250.17,1554247.0,251.5,251.89,248.89,250.17,1554247.0
2021-06-07 10:00:00,250.17,250.65,248.81,249.53,877491.0,250.17,250.65,248.81,249.53,877491.0
2021-06-07 10:30:00,249.54,250.0,248.99,249.86,381149.0,249.54,250.0,248.99,249.86,381149.0
2021-06-07 11:00:00,249.9,250.14,249.02,249.35,343376.0,249.9,250.14,249.02,249.35,343376.0
2021-06-07 11:30:00,249.4,249.95,248.98,249.44,486074.0,249.4,249.95,248.98,249.44,486074.0
2021-06-07 12:00:00,249.42,250.01,249.04,249.46,464438.0,249.42,250.01,249.04,249.46,464438.0
2021-06-07 12:30:00,249.47,250.45,249.44,250.23,381254.0,249.47,250.45,249.44,250.23,381254.0
2021-06-07 13:00:00,250.21,251.7,249.91,251.69,830137.0,250.21,251.7,249.91,251.69,830137.0
2021-06-07 13:30:00,251.69,252.44,251.48,252.0,698643.0,251.69,252.44,251.48,252.0,698643.0
2021-06-07 14:00:00,252.0,253.2,251.8,252.64,852462.0,252.0,253.2,251.8,252.64,852462.0
2021-06-07 14:30:00,252.61,253.09,252.6,252.66,472744.0,252.61,253.09,252.6,252.66,472744.0
2021-06-07 15:00:00,252.66,252.96,252.4,252.58,287682.0,252.66,252.96,252.4,252.58,287682.0
2021-06-07 15:30:00,252.58,252.96,252.41,252.64,580425.0,252.58,252.96,252.41,252.64,580425.0
2021-06-08 09:30:00,255.59,256.33,252.95,253.98,2030858.0,255.59,256.33,252.95,253.98,2030858.0
2021-06-08 10:00:00,253.96,255.12,253.92,254.99,1170794.0,253.96,255.12,253.92,254.99,1170794.0
2021-06-08 10:30:00,254.99,256.31,254.22,254.26,1248735.0,254.99,256.31,254.22,254.26,1248735.0
2021-06-08 11:00:00,254.28,254.98,250.0,251.02,1332342.0,254.28,254.98,250.0,251.02,1332342.0
2021-06-08 11:30:00,251.02,251.35,250.17,250.44,1061593.0,251.02,251.35,250.17,250.44,1061593.0
2021-06-08 12:00:00,250.44,251.33,250.07,251.1,922487.0,250.44,251.33,250.07,251.1,922487.0
2021-06-08 12:30:00,251.08,251.94,251.0,251.42,706590.0,251.08,251.94,251.0,251.42,706590.0
2021-06-08 13:00:00,251.43,254.43,251.21,253.42,874670.0,251.43,254.43,251.21,253.42,874670.0
2021-06-08 13:30:00,253.46,254.26,252.7,252.98,1036766.0,253.46,254.26,252.7,252.98,1036766.0
2021-06-08 14:00:00,252.95,253.23,252.48,253.1,307923.0,252.95,253.23,252.48,253.1,307923.0
2021-06-08 14:30:00,253.1,253.5,252.32,253.43,289380.0,253.1,253.5,252.32,253.43,289380.0
2021-06-08 15:00:00,253.36,253.7,252.62,253.12,367279.0,253.36,253.7,252.62,253.12,367279.0
2021-06-08 15:30:00,253.08,253.46,252.57,252.77,543906.0,253.08,253.46,252.57,252.77,543906.0
2021-06-09 09:30:00,251.2,252.01,249.51,250.41,1181896.0,251.2,252.01,249.51,250.41,1181896.0
2021-06-09 10:00:00,250.39,251.03,249.71,250.87,755843.0,250.39,251.03,249.71,250.87,755843.0
2021-06-09 10:30:00,250.85,253.17,250.8,252.75,1521581.0,250.85,253.17,250.8,252.75,1521581.0
2021-06-09 11:00:00,252.76,253.17,252.05,252.82,726648.0,252.76,253.17,252.05,252.82,726648.0
2021-06-09 11:30:00,252.83,252.83,250.71,250.98,565755.0,252.83,252.83,250.71,250.98,565755.0
2021-06-09 12:00:00,250.94,251.32,250.63,251.22,294572.0,250.94,251.32,250.63,251.22,294572.0
2021-06-09 12:30:00,251.25,251.26,250.57,250.68,258749.0,251.25,251.26,250.57,250.68,258749.0
2021-06-09 13:00:00,250.66,251.38,250.37,251.09,647543.0,250.66,251.38,250.37,251.09,647543.0
2021-06-09 13:30:00,251.09,251.09,250.41,250.63,298956.0,251.09,251.09,250.41,250.63,298956.0
2021-06-09 14:00:00,250.66,251.14,250.38,250.74,215420.0,250.66,251.14,250.38,250.74,215420.0
2021-06-09 14:30:00,250.73,250.74,249.81,249.92,339748.0,250.73,250.74,249.81,249.92,339748.0
2021-06-09 15:00:00,249.9,249.99,248.82,248.85,434894.0,249.9,249.99,248.82,248.85,434894.0
2021-06-09 15:30:00,248.84,249.1,247.91,248.09,1025692.0,248.84,249.1,247.91,248.09,1025692.0
2021-06-10 09:30:00,251.72,255.14,251.3,251.57,3176087.0,251.72,255.14,251.3,251.57,3176087.0
2021-06-10 10:00:00,251.52,252.58,250.99,252.45,1913393.0,251.52,252.58,250.99,252.45,1913393.0
2021-06-10 10:30:00,252.45,252.74,249.54,250.57,1271064.0,252.45,252.74,249.54,250.57,1271064.0
2021-06-10 11:00:00,250.5,251.12,250.15,250.42,790038.0,250.5,251.12,250.15,250.42,790038.0
2021-06-10 11:30:00,250.44,250.46,249.33,249.6,460275.0,250.44,250.46,249.33,249.6,460275.0
2021-06-10 12:00:00,249.64,249.9,248.65,249.34,454195.0,249.64,249.9,248.65,249.34,454195.0
2021-06-10 12:30:00,249.33,250.09,249.32,250.09,304165.0,249.33,250.09,249.32,250.09,304165.0
2021-06-10 13:00:00,250.08,250.36,249.94,250.04,258794.0,250.08,250.36,249.94,250.04,258794.0
2021-06-10 13:30:00,250.09,250.45,249.51,250.33,309002.0,250.09,250.45,249.51,250.33,309002.0
2021-06-10 14:00:00,250.31,250.4,249.41,249.54,263492.0,250.31,250.4,249.41,249.54,263492.0
2021-06-10 14:30:00,249.61,249.84,249.3,249.57,238469.0,249.61,249.84,249.3,249.57,238469.0
2021-06-10 15:00:00,249.56,249.65,248.63,248.74,423807.0,249.56,249.65,248.63,248.74,423807.0
2021-06-10 15:30:00,248.74,248.91,248.1,248.35,1085025.0,248.74,248.91,248.1,248.35,1085025.0
2021-06-11 09:30:00,250.35,251.12,246.92,247.1,1732730.0,250.35,251.12,246.92,247.1,1732730.0
2021-06-11 10:00:00,247.16,247.5,246.62,246.98,1378379.0,247.16,247.5,246.62,246.98,1378379.0
2021-06-11 10:30:00,246.98,247.01,245.97,246.34,813727.0,246.98,247.01,245.97,246.34,813727.0
2021-06-11 11:00:00,246.29,246.71,245.97,246.57,449073.0,246.29,246.71,245.97,246.57,449073.0
2021-06-11 11:30:00,246.57,246.79,246.21,246.75,333774.0,246.57,246.79,246.21,246.75,333774.0
2021-06-11 12:00:00,246.73,247.06,245.78,245.93,402698.0,246.73,247.06,245.78,245.93,402698.0
2021-06-11 12:30:00,245.91,246.86,245.86,246.82,405533.0,245.91,246.86,245.86,246.82,405533.0
2021-06-11 13:00:00,246.84,247.14,246.56,247.14,235986.0,246.84,247.14,246.56,247.14,235986.0
2021-06-11 13:30:00,247.09,247.39,247.0,247.11,215934.0,247.09,247.39,247.0,247.11,215934.0
2021-06-11 14:00:00,247.09,247.15,246.57,246.77,216594.0,247.09,247.15,246.57,246.77,216594.0
2021-06-11 14:30:00,246.76,246.77,246.19,246.54,210040.0,246.76,246.77,246.19,246.54,210040.0
2021-06-11 15:00:00,246.52,246.78,246.47,246.62,199540.0,246.52,246.78,246.47,246.62,199540.0
2021-06-11 15:30:00,246.6,247.27,246.38,247.16,842561.0,246.6,247.27,246.38,247.16,842561.0
2021-06-14 09:30:00,246.46,248.69,246.0,247.68,1646121.0,246.46,248.69,246.0,247.68,1646121.0
2021-06-14 10:00:00,247.67,249.2,247.12,248.36,1022613.0,247.67,249.2,247.12,248.36,1022613.0
2021-06-14 10:30:00,248.33,248.42,246.62,246.67,662949.0,248.33,248.42,246.62,246.67,662949.0
2021-06-14 11:00:00,246.7,246.72,245.85,246.21,550442.0,246.7,246.72,245.85,246.21,550442.0
2021-06-14 11:30:00,246.18,246.35,245.7,246.06,337061.0,246.18,246.35,245.7,246.06,337061.0
2021-06-14 12:00:00,246.04,246.21,245.84,245.89,220007.0,246.04,246.21,245.84,245.89,220007.0
2021-06-14 12:30:00,245.87,245.89,245.24,245.28,303020.0,245.87,245.89,245.24,245.28,303020.0
2021-06-14 13:00:00,245.27,245.65,244.9,245.41,380511.0,245.27,245.65,244.9,245.41,380511.0
2021-06-14 13:30:00,245.4,245.4,244.44,244.59,317715.0,245.4,245.4,244.44,244.59,317715.0
2021-06-14 14:00:00,244.59,244.96,244.4,244.72,279051.0,244.59,244.96,244.4,244.72,279051.0
2021-06-14 14:30:00,244.74,245.03,244.59,244.97,261533.0,244.74,245.03,244.59,244.97,261533.0
2021-06-14 15:00:00,244.95,245.18,244.47,244.63,371842.0,244.95,245.18,244.47,244.63,371842.0
2021-06-14 15:30:00,244.62,245.27,244.6,245.12,719634.0,244.62,245.27,244.6,245.12,719634.0
2021-06-15 09:30:00,245.36,248.13,245.2,246.26,2048077.0,245.36,248.13,245.2,246.26,2048077.0
2021-06-15 10:00:00,246.22,247.62,246.0,246.15,1372333.0,246.22,247.62,246.0,246.15,1372333.0
2021-06-15 10:30:00,246.16,246.22,244.96,245.47,475669.0,246.16,246.22,244.96,245.47,475669.0
2021-06-15 11:00:00,245.45,245.82,244.94,245.69,615171.0,245.45,245.82,244.94,245.69,615171.0
2021-06-15 11:30:00,245.68,245.8,245.19,245.64,336189.0,245.68,245.8,245.19,245.64,336189.0
2021-06-15 12:00:00,245.63,247.21,245.57,247.15,462440.0,245.63,247.21,245.57,247.15,462440.0
2021-06-15 12:30:00,247.14,247.31,246.62,246.81,270068.0,247.14,247.31,246.62,246.81,270068.0
2021-06-15 13:00:00,246.82,247.2,246.44,246.92,215226.0,246.82,247.2,246.44,246.92,215226.0
2021-06-15 13:30:00,246.88,248.2,246.8,247.89,527033.0,246.88,248.2,246.8,247.89,527033.0
2021-06-15 14:00:00,247.89,248.51,247.72,247.79,642743.0,247.89,248.51,247.72,247.79,642743.0
2021-06-15 14:30:00,247.76,247.92,247.37,247.72,263115.0,247.76,247.92,247.37,247.72,263115.0
2021-06-15 15:00:00,247.69,247.86,246.93,246.99,220548.0,247.69,247.86,246.93,246.99,220548.0
2021-06-15 15:30:00,246.97,247.04,246.21,246.56,637950.0,246.97,247.04,246.21,246.56,637950.0
2021-06-16 09:30:00,245.25,246.05,243.72,243.84,1519294.0,245.25,246.05,243.72,243.84,1519294.0
2021-06-16 10:00:00,243.84,244.45,243.49,243.78,794005.0,243.84,244.45,243.49,243.78,794005.0
2021-06-16 10:30:00,243.81,244.54,243.7,244.12,343960.0,243.81,244.54,243.7,244.12,343960.0
2021-06-16 11:00:00,244.13,244.92,244.12,244.8,350795.0,244.13,244.92,244.12,244.8,350795.0
2021-06-16 11:30:00,244.76,246.07,244.74,245.6,379653.0,244.76,246.07,244.74,245.6,379653.0
2021-06-16 12:00:00,245.62,245.94,244.62,244.69,237195.0,245.62,245.94,244.62,244.69,237195.0
2021-06-16 12:30:00,244.68,244.87,244.02,244.35,217428.0,244.68,244.87,244.02,244.35,217428.0
2021-06-16 13:00:00,244.36,244.38,243.35,243.46,264890.0,244.36,244.38,243.35,243.46,264890.0
2021-06-16 13:30:00,243.45,244.09,243.36,243.87,255911.0,243.45,244.09,243.36,243.87,255911.0
2021-06-16 14:00:00,243.87,244.49,241.76,243.16,986630.0,243.87,244.49,241.76,243.16,986630.0
2021-06-16 14:30:00,243.07,243.29,241.55,242.51,779532.0,243.07,243.29,241.55,242.51,779532.0
2021-06-16 15:00:00,242.48,243.87,242.09,243.11,514614.0,242.48,243.87,242.09,243.11,514614.0
2021-06-16 15:30:00,243.14,243.37,242.16,242.19,811428.0,243.14,243.37,242.16,242.19,811428.0
2021-06-17 09:30:00,241.96,243.5,241.62,242.49,1446047.0,241.96,243.5,241.62,242.49,1446047.0
2021-06-17 10:00:00,242.44,242.75,241.06,241.36,623827.0,242.44,242.75,241.06,241.36,623827.0
2021-06-17 10:30:00,241.36,242.05,240.76,240.9,507629.0,241.36,242.05,240.76,240.9,507629.0
2021-06-17 11:00:00,240.95,241.07,239.9,240.52,698760.0,240.95,241.07,239.9,240.52,698760.0
2021-06-17 11:30:00,240.51,241.27,238.76,239.15,638872.0,240.51,241.27,238.76,239.15,638872.0
2021-06-17 12:00:00,239.15,239.35,237.44,237.65,753348.0,239.15,239.35,237.44,237.65,753348.0
2021-06-17 12:30:00,237.65,238.87,237.33,238.79,585084.0,237.65,238.87,237.33,238.79,585084.0
2021-06-17 13:00:00,238.82,239.78,238.78,239.65,415223.0,238.82,239.78,238.78,239.65,415223.0
2021-06-17 13:30:00,239.68,240.14,239.34,239.7,337902.0,239.68,240.14,239.34,239.7,337902.0
2021-06-17 14:00:00,239.74,239.96,239.23,239.33,284072.0,239.74,239.96,239.23,239.33,284072.0
2021-06-17 14:30:00,239.34,239.36,238.74,239.05,398695.0,239.34,239.36,238.74,239.05,398695.0
2021-06-17 15:00:00,239.08,239.74,238.79,239.58,472019.0,239.08,239.74,238.79,239.58,472019.0
2021-06-17 15:30:00,239.61,239.97,238.96,239.22,614304.0,239.61,239.97,238.96,239.22,614304.0
2021-06-18 09:30:00,237.77,239.12,236.15,237.64,1884249.0,237.77,239.12,236.15,237.64,1884249.0
2021-06-18 10:00:00,237.64,237.96,236.07,236.39,1276858.0,237.64,237.96,236.07,236.39,1276858.0
2021-06-18 10:30:00,236.42,236.86,235.8,236.65,764303.0,236.42,236.86,235.8,236.65,764303.0
2021-06-18 11:00:00,236.64,237.59,236.45,236.88,397719.0,236.64,237.59,236.45,236.88,397719.0
2021-06-18 11:30:00,236.88,238.98,236.77,238.37,623783.0,236.88,238.98,236.77,238.37,623783.0
2021-06-18 12:00:00,238.36,239.15,238.24,239.0,333847.0,238.36,239.15,238.24,239.0,333847.0
2021-06-18 12:30:00,239.01,239.01,238.01,238.27,200627.0,239.01,239.01,238.01,238.27,200627.0
2021-06-18 13:00:00,238.29,239.31,238.2,238.59,393734.0,238.29,239.31,238.2,238.59,393734.0
2021-06-18 13:30:00,238.57,239.3,238.3,238.57,311845.0,238.57,239.3,238.3,238.57,311845.0
2021-06-18 14:00:00,238.53,238.94,238.01,238.17,188304.0,238.53,238.94,238.01,238.17,188304.0
2021-06-18 14:30:00,238.15,238.22,237.03,237.24,327487.0,238.15,238.22,237.03,237.24,327487.0
2021-06-18 15:00:00,237.21,238.04,237.0,237.56,424038.0,237.21,238.04,237.0,237.56,424038.0
2021-06-18 15:30:00,237.55,238.26,237.27,237.37,976678.0,237.55,238.26,237.27,237.37,976678.0
2021-06-21 09:30:00,238.66,240.5,237.25,240.31,2087673.0,238.66,240.5,237.25,240.31,2087673.0
2021-06-21 10:00:00,240.37,241.88,240.07,241.2,2035158.0,240.37,241.88,240.07,241.2,2035158.0
2021-06-21 10:30:00,241.21,241.85,240.96,241.59,1008604.0,241.21,241.85,240.96,241.59,1008604.0
2021-06-21 11:00:00,241.61,242.28,240.69,241.61,1098220.0,241.61,242.28,240.69,241.61,1098220.0
2021-06-21 11:30:00,241.6,242.2,241.32,241.93,387479.0,241.6,242.2,241.32,241.93,387479.0
2021-06-21 12:00:00,241.89,243.03,241.87,242.89,367297.0,241.89,243.03,241.87,242.89,367297.0
2021-06-21 12:30:00,242.89,243.75,242.37,243.47,803587.0,242.89,243.75,242.37,243.47,803587.0
2021-06-21 13:00:00,243.45,244.69,243.28,244.66,718418.0,243.45,244.69,243.28,244.66,718418.0
2021-06-21 13:30:00,244.68,245.62,244.6,245.11,874380.0,244.68,245.62,244.6,245.11,874380.0
2021-06-21 14:00:00,245.14,245.52,244.01,244.1,826137.0,245.14,245.52,244.01,244.1,826137.0
2021-06-21 14:30:00,244.14,244.57,243.79,244.5,451159.0,244.14,244.57,243.79,244.5,451159.0
2021-06-21 15:00:00,244.48,245.09,243.75,244.38,410018.0,244.48,245.09,243.75,244.38,410018.0
2021-06-21 15:30:00,244.37,245.43,244.27,245.23,867735.0,244.37,245.43,244.27,245.23,867735.0
2021-06-22 09:30:00,244.94,244.94,242.02,242.2,1091286.0,244.94,244.94,242.02,242.2,1091286.0
2021-06-22 10:00:00,242.26,243.05,241.82,241.86,1241837.0,242.26,243.05,241.82,241.86,1241837.0
2021-06-22 10:30:00,241.86,242.0,241.08,241.59,1102839.0,241.86,242.0,241.08,241.59,1102839.0
2021-06-22 11:00:00,241.61,242.03,241.16,241.34,800323.0,241.61,242.03,241.16,241.34,800323.0
2021-06-22 11:30:00,241.34,241.88,241.25,241.79,664121.0,241.34,241.88,241.25,241.79,664121.0
2021-06-22 12:00:00,241.8,242.54,241.77,242.24,432928.0,241.8,242.54,241.77,242.24,432928.0
2021-06-22 12:30:00,242.22,242.67,241.97,242.45,245830.0,242.22,242.67,241.97,242.45,245830.0
2021-06-22 13:00:00,242.41,242.65,242.05,242.26,167855.0,242.41,242.65,242.05,242.26,167855.0
2021-06-22 13:30:00,242.25,243.35,242.13,243.14,399897.0,242.25,243.35,242.13,243.14,399897.0
2021-06-22 14:00:00,243.15,243.84,242.98,243.54,377442.0,243.15,243.84,242.98,243.54,377442.0
2021-06-22 14:30:00,243.53,243.95,243.33,243.77,289541.0,243.53,243.95,243.33,243.77,289541.0
2021-06-22 15:00:00,243.77,244.5,243.74,244.48,435878.0,243.77,244.5,243.74,244.48,435878.0
2021-06-22 15:30:00,244.5,244.61,243.65,243.75,603557.0,244.5,244.61,243.65,243.75,603557.0
2021-06-23 09:30:00,244.8,246.15,244.18,244.89,1429088.0,244.8,246.15,244.18,244.89,1429088.0
2021-06-23 10:00:00,244.9,246.06,243.89,245.47,1108415.0,244.9,246.06,243.89,245.47,1108415.0
2021-06-23 10:30:00,245.49,246.87,245.2,246.13,1051383.0,245.49,246.87,245.2,246.13,1051383.0
2021-06-23 11:00:00,246.15,246.32,244.98,246.0,783958.0,246.15,246.32,244.98,246.0,783958.0
2021-06-23 11:30:00,246.0,246.17,244.75,244.93,454086.0,246.0,246.17,244.75,244.93,454086.0
2021-06-23 12:00:00,244.92,245.05,244.4,244.53,419106.0,244.92,245.05,244.4,244.53,419106.0
2021-06-23 12:30:00,244.52,244.9,243.84,244.08,417631.0,244.52,244.9,243.84,244.08,417631.0
2021-06-23 13:00:00,244.04,244.21,243.44,243.5,281170.0,244.04,244.21,243.44,243.5,281170.0
2021-06-23 13:30:00,243.52,243.75,243.35,243.56,250777.0,243.52,243.75,243.35,243.56,250777.0
2021-06-23 14:00:00,243.57,243.75,243.17,243.57,211319.0,243.57,243.75,243.17,243.57,211319.0
2021-06-23 14:30:00,243.56,244.06,243.47,243.93,297222.0,243.56,244.06,243.47,243.93,297222.0
2021-06-23 15:00:00,243.91,244.19,243.85,244.15,289648.0,243.91,244.19,243.85,244.15,289648.0
2021-06-23 15:30:00,244.15,244.4,243.41,243.51,653557.0,244.15,244.4,243.41,243.51,653557.0
2021-06-24 09:30:00,245.2,246.89,243.7,246.58,2041831.0,245.2,246.89,243.7,246.58,2041831.0
2021-06-24 10:00:00,246.57,248.01,246.52,247.83,1691889.0,246.57,248.01,246.52,247.83,1691889.0
2021-06-24 10:30:00,247.88,248.59,247.75,248.41,900357.0,247.88,248.59,247.75,248.41,900357.0
2021-06-24 11:00:00,248.38,249.37,248.38,249.33,1010124.0,248.38,249.37,248.38,249.33,1010124.0
2021-06-24 11:30:00,249.29,249.44,248.62,248.92,662891.0,249.29,249.44,248.62,248.92,662891.0
2021-06-24 12:00:00,248.94,249.38,248.72,249.21,364468.0,248.94,249.38,248.72,249.21,364468.0
2021-06-24 12:30:00,249.18,249.8,248.75,249.65,483269.0,249.18,249.8,248.75,249.65,483269.0
2021-06-24 13:00:00,249.69,250.45,249.33,249.84,745481.0,249.69,250.45,249.33,249.84,745481.0
2021-06-24 13:30:00,249.85,250.54,249.77,250.23,420219.0,249.85,250.54,249.77,250.23,420219.0
2021-06-24 14:00:00,250.24,250.74,250.13,250.31,506940.0,250.24,250.74,250.13,250.31,506940.0
2021-06-24 14:30:00,250.32,250.65,250.23,250.61,213868.0,250.32,250.65,250.23,250.61,213868.0
2021-06-24 15:00:00,250.59,250.64,249.47,249.91,363410.0,250.59,250.64,249.47,249.91,363410.0
2021-06-24 15:30:00,249.91,250.71,249.81,250.63,856467.0,249.91,250.71,249.81,250.63,856467.0
2021-06-25 09:30:00,250.75,252.3,249.07,249.74,1779397.0,250.75,252.3,249.07,249.74,1779397.0
2021-06-25 10:00:00,249.72,250.83,248.65,250.07,1423143.0,249.72,250.83,248.65,250.07,1423143.0
2021-06-25 10:30:00,250.04,250.38,249.25,249.7,754272.0,250.04,250.38,249.25,249.7,754272.0
2021-06-25 11:00:00,249.67,250.81,249.58,250.02,665811.0,249.67,250.81,249.58,250.02,665811.0
2021-06-25 11:30:00,250.03,250.03,249.23,249.34,342982.0,250.03,250.03,249.23,249.34,342982.0
2021-06-25 12:00:00,249.34,249.98,249.3,249.33,224521.0,249.34,249.98,249.3,249.33,224521.0
2021-06-25 12:30:00,249.31,249.9,249.24,249.73,182618.0,249.31,249.9,249.24,249.73,182618.0
2021-06-25 13:00:00,249.74,249.75,249.07,249.18,207022.0,249.74,249.75,249.07,249.18,207022.0
2021-06-25 13:30:00,249.15,249.25,248.67,249.04,271186.0,249.15,249.25,248.67,249.04,271186.0
2021-06-25 14:00:00,249.04,249.08,248.62,249.02,235842.0,249.04,249.08,248.62,249.02,235842.0
2021-06-25 14:30:00,249.0,249.28,248.82,249.16,173263.0,249.0,249.28,248.82,249.16,173263.0
2021-06-25 15:00:00,249.17,249.63,249.08,249.11,238732.0,249.17,249.63,249.08,249.11,238732.0
2021-06-25 15:30:00,249.13,249.14,248.28,248.3,742915.0,249.13,249.14,248.28,248.3,742915.0
2021-06-28 09:30:00,244.73,245.08,241.14,242.14,2850149.0,244.73,245.08,241.14,242.14,2850149.0
2021-06-28 10:00:00,242.09,242.29,240.43,241.03,1788731.0,242.09,242.29,240.43,241.03,1788731.0
2021-06-28 10:30:00,241.03,241.46,239.91,241.46,1627215.0,241.03,241.46,239.91,241.46,1627215.0
2021-06-28 11:00:00,241.44,241.81,240.72,240.98,1093039.0,241.44,241.81,240.72,240.98,1093039.0
2021-06-28 11:30:00,240.95,241.2,240.14,240.28,986127.0,240.95,241.2,240.14,240.28,986127.0
2021-06-28 12:00:00,240.27,240.38,239.45,239.7,788086.0,240.27,240.38,239.45,239.7,788086.0
2021-06-28 12:30:00,239.68,240.25,239.42,240.04,668109.0,239.68,240.25,239.42,240.04,668109.0
2021-06-28 13:00:00,240.06,240.09,239.12,239.37,577129.0,240.06,240.09,239.12,239.37,577129.0
2021-06-28 13:30:00,239.36,239.85,239.1,239.45,516004.0,239.36,239.85,239.1,239.45,516004.0
2021-06-28 14:00:00,239.41,239.62,238.88,239.28,773430.0,239.41,239.62,238.88,239.28,773430.0
2021-06-28 14:30:00,239.27,239.33,238.88,239.14,480626.0,239.27,239.33,238.88,239.14,480626.0
2021-06-28 15:00:00,239.16,239.71,239.07,239.7,495593.0,239.16,239.71,239.07,239.7,495593.0
2021-06-28 15:30:00,239.71,240.24,239.54,239.96,1374397.0,239.71,240.24,239.54,239.96,1374397.0
2021-06-29 09:30:00,243.74,244.37,241.23,242.46,2785529.0,243.74,244.37,241.23,242.46,2785529.0
2021-06-29 10:00:00,242.46,243.25,241.24,241.95,1303399.0,242.46,243.25,241.24,241.95,1303399.0
2021-06-29 10:30:00,241.95,242.33,241.15,241.5,1092119.0,241.95,242.33,241.15,241.5,1092119.0
2021-06-29 11:00:00,241.48,241.65,240.32,240.7,654004.0,241.48,241.65,240.32,240.7,654004.0
2021-06-29 11:30:00,240.69,240.71,239.69,239.86,569976.0,240.69,240.71,239.69,239.86,569976.0
2021-06-29 12:00:00,239.87,240.51,239.25,239.31,902376.0,239.87,240.51,239.25,239.31,902376.0
2021-06-29 12:30:00,239.27,239.4,238.84,238.86,492027.0,239.27,239.4,238.84,238.86,492027.0
2021-06-29 13:00:00,238.87,239.19,238.66,238.95,398358.0,238.87,239.19,238.66,238.95,398358.0
2021-06-29 13:30:00,238.95,239.18,238.52,238.79,445237.0,238.95,239.18,238.52,238.79,445237.0
2021-06-29 14:00:00,238.8,238.89,238.36,238.43,395665.0,238.8,238.89,238.36,238.43,395665.0
2021-06-29 14:30:00,238.37,238.38,236.8,237.08,1028521.0,238.37,238.38,236.8,237.08,1028521.0
2021-06-29 15:00:00,237.08,237.34,236.51,236.75,965535.0,237.08,237.34,236.51,236.75,965535.0
2021-06-29 15:30:00,236.73,236.83,235.66,235.8,1474098.0,236.73,236.83,235.66,235.8,1474098.0
2021-06-30 09:30:00,236.26,239.12,236.0,238.31,2310970.0,236.26,239.12,236.0,238.31,2310970.0
2021-06-30 10:00:00,238.31,239.88,238.23,238.73,1204511.0,238.31,239.88,238.23,238.73,1204511.0
2021-06-30 10:30:00,238.73,239.66,238.5,239.6,1028313.0,238.73,239.66,238.5,239.6,1028313.0
2021-06-30 11:00:00,239.58,240.25,238.9,239.89,1035780.0,239.58,240.25,238.9,239.89,1035780.0
2021-06-30 11:30:00,239.89,240.41,239.45,239.67,431421.0,239.89,240.41,239.45,239.67,431421.0
2021-06-30 12:00:00,239.7,240.62,239.52,240.5,459970.0,239.7,240.62,239.52,240.5,459970.0
2021-06-30 12:30:00,240.51,241.07,240.45,240.75,418645.0,240.51,241.07,240.45,240.75,418645.0
2021-06-30 13:00:00,240.73,241.17,240.61,241.0,280848.0,240.73,241.17,240.61,241.0,280848.0
2021-06-30 13:30:00,241.02,241.08,240.27,240.8,260307.0,241.02,241.08,240.27,240.8,260307.0
2021-06-30 14:00:00,240.79,240.89,240.41,240.62,184099.0,240.79,240.89,240.41,240.62,184099.0
2021-06-30 14:30:00,240.62,240.85,240.36,240.6,203865.0,240.62,240.85,240.36,240.6,203865.0
2021-06-30 15:00:00,240.59,240.72,239.87,240.22,288104.0,240.59,240.72,239.87,240.22,288104.0
2021-06-30 15:30:00,240.2,240.22,239.51,239.55,831525.0,240.2,240.22,239.51,239.55,831525.0
2021-07-01 09:30:00,240.36,241.8,239.97,240.29,1571824.0,240.36,241.8,239.97,240.29,1571824.0
2021-07-01 10:00:00,240.25,241.28,239.42,240.56,1211199.0,240.25,241.28,239.42,240.56,1211199.0
2021-07-01 10:30:00,240.58,241.24,240.0,240.32,990873.0,240.58,241.24,240.0,240.32,990873.0
2021-07-01 11:00:00,240.27,241.36,239.57,240.13,847861.0,240.27,241.36,239.57,240.13,847861.0
2021-07-01 11:30:00,240.13,240.34,239.72,239.86,353132.0,240.13,240.34,239.72,239.86,353132.0
2021-07-01 12:00:00,239.86,240.26,239.64,239.73,259087.0,239.86,240.26,239.64,239.73,259087.0
2021-07-01 12:30:00,239.74,240.2,239.52,239.62,463767.0,239.74,240.2,239.52,239.62,463767.0
2021-07-01 13:00:00,239.62,239.74,239.24,239.59,237633.0,239.62,239.74,239.24,239.59,237633.0
2021-07-01 13:30:00,239.57,239.78,239.29,239.42,186961.0,239.57,239.78,239.29,239.42,186961.0
2021-07-01 14:00:00,239.43,239.46,238.61,239.31,330007.0,239.43,239.46,238.61,239.31,330007.0
2021-07-01 14:30:00,239.29,239.74,239.17,239.49,276184.0,239.29,239.74,239.17,239.49,276184.0
2021-07-01 15:00:00,239.46,240.19,239.43,240.0,219303.0,239.46,240.19,239.43,240.0,219303.0
2021-07-01 15:30:00,240.03,240.24,239.37,239.75,552373.0,240.03,240.24,239.37,239.75,552373.0
2021-07-02 09:30:00,239.55,240.11,233.47,234.92,4694933.0,239.55,240.11,233.47,234.92,4694933.0
2021-07-02 10:00:00,234.92,237.33,234.69,237.05,2160338.0,234.92,237.33,234.69,237.05,2160338.0
2021-07-02 10:30:00,237.02,237.69,236.47,236.84,1207487.0,237.02,237.69,236.47,236.84,1207487.0
2021-07-02 11:00:00,236.81,237.25,236.69,237.07,753823.0,236.81,237.25,236.69,237.07,753823.0
2021-07-02 11:30:00,237.07,237.58,236.75,237.47,663635.0,237.07,237.58,236.75,237.47,663635.0
2021-07-02 12:00:00,237.48,238.19,237.4,238.08,407869.0,237.48,238.19,237.4,238.08,407869.0
2021-07-02 12:30:00,238.07,238.33,237.64,237.86,332878.0,238.07,238.33,237.64,237.86,332878.0
2021-07-02 13:00:00,237.82,238.55,237.75,238.37,265394.0,237.82,238.55,237.75,238.37,265394.0
2021-07-02 13:30:00,238.42,238.44,237.73,237.8,162173.0,238.42,238.44,237.73,237.8,162173.0
2021-07-02 14:00:00,237.8,238.17,237.63,238.1,162256.0,237.8,238.17,237.63,238.1,162256.0
2021-07-02 14:30:00,238.05,238.12,237.72,237.76,144692.0,238.05,238.12,237.72,237.76,144692.0
2021-07-02 15:00:00,237.76,237.96,237.2,237.22,252986.0,237.76,237.96,237.2,237.22,252986.0
2021-07-02 15:30:00,237.24,237.29,236.13,236.77,1008399.0,237.24,237.29,236.13,236.77,1008399.0
2021-07-06 09:30:00,236.85,237.18,234.5,235.14,1279630.0,236.85,237.18,234.5,235.14,1279630.0
2021-07-06 10:00:00,235.14,235.19,233.86,234.5,1308424.0,235.14,235.19,233.86,234.5,1308424.0
2021-07-06 10:30:00,234.51,234.67,233.5,233.81,1033370.0,234.51,234.67,233.5,233.81,1033370.0
2021-07-06 11:00:00,233.77,235.4,233.47,235.25,1082908.0,233.77,235.4,233.47,235.25,1082908.0
2021-07-06 11:30:00,235.23,235.4,234.59,235.0,518645.0,235.23,235.4,234.59,235.0,518645.0
2021-07-06 12:00:00,234.99,235.0,234.3,234.59,680481.0,234.99,235.0,234.3,234.59,680481.0
2021-07-06 12:30:00,234.6,235.15,234.09,235.13,645985.0,234.6,235.15,234.09,235.13,645985.0
2021-07-06 13:00:00,235.13,235.29,234.85,235.03,274486.0,235.13,235.29,234.85,235.03,274486.0
2021-07-06 13:30:00,235.03,235.69,234.9,235.6,199624.0,235.03,235.69,234.9,235.6,199624.0
2021-07-06 14:00:00,235.61,235.75,235.03,235.15,184692.0,235.61,235.75,235.03,235.15,184692.0
2021-07-06 14:30:00,235.15,235.54,234.78,234.85,190009.0,235.15,235.54,234.78,234.85,190009.0
2021-07-06 15:00:00,234.86,235.76,234.83,235.71,279554.0,234.86,235.76,234.83,235.71,279554.0
2021-07-06 15:30:00,235.73,236.66,235.72,236.14,712471.0,235.73,236.66,235.72,236.14,712471.0
2021-07-07 09:30:00,235.17,238.01,233.9,234.0,1837637.0,235.17,238.01,233.9,234.0,1837637.0
2021-07-07 10:00:00,233.95,234.07,231.01,231.13,1557448.0,233.95,234.07,231.01,231.13,1557448.0
2021-07-07 10:30:00,231.12,232.3,230.52,231.93,1546241.0,231.12,232.3,230.52,231.93,1546241.0
2021-07-07 11:00:00,231.9,232.59,231.54,232.58,554427.0,231.9,232.59,231.54,232.58,554427.0
2021-07-07 11:30:00,232.57,233.57,232.29,232.49,437479.0,232.57,233.57,232.29,232.49,437479.0
2021-07-07 12:00:00,232.49,232.81,232.03,232.27,259978.0,232.49,232.81,232.03,232.27,259978.0
2021-07-07 12:30:00,232.3,232.7,232.02,232.41,283970.0,232.3,232.7,232.02,232.41,283970.0
2021-07-07 13:00:00,232.4,232.45,231.36,231.5,319644.0,232.4,232.45,231.36,231.5,319644.0
2021-07-07 13:30:00,231.54,231.83,231.13,231.15,222635.0,231.54,231.83,231.13,231.15,222635.0
2021-07-07 14:00:00,231.19,232.3,231.15,231.57,336079.0,231.19,232.3,231.15,231.57,336079.0
2021-07-07 14:30:00,231.59,232.0,231.15,231.86,288073.0,231.59,232.0,231.15,231.86,288073.0
2021-07-07 15:00:00,231.85,232.31,231.77,232.13,254227.0,231.85,232.31,231.77,232.13,254227.0
2021-07-07 15:30:00,232.13,232.35,231.52,231.75,603812.0,232.13,232.35,231.52,231.75,603812.0
2021-07-08 09:30:00,227.48,228.69,226.16,228.48,1745776.0,227.48,228.69,226.16,228.48,1745776.0
2021-07-08 10:00:00,228.49,229.95,227.74,229.73,1441767.0,228.49,229.95,227.74,229.73,1441767.0
2021-07-08 10:30:00,229.67,230.2,229.0,229.4,928646.0,229.67,230.2,229.0,229.4,928646.0
2021-07-08 11:00:00,229.45,231.02,229.28,230.9,533317.0,229.45,231.02,229.28,230.9,533317.0
2021-07-08 11:30:00,230.92,231.97,230.61,231.38,487725.0,230.92,231.97,230.61,231.38,487725.0
2021-07-08 12:00:00,231.39,232.32,231.15,231.73,315237.0,231.39,232.32,231.15,231.73,315237.0
2021-07-08 12:30:00,231.71,232.37,231.51,232.31,293050.0,231.71,232.37,231.51,232.31,293050.0
2021-07-08 13:00:00,232.33,232.43,231.5,232.15,263517.0,232.33,232.43,231.5,232.15,263517.0
2021-07-08 13:30:00,232.13,232.39,231.45,231.47,333786.0,232.13,232.39,231.45,231.47,333786.0
2021-07-08 14:00:00,231.45,231.51,229.5,229.56,1006467.0,231.45,231.51,229.5,229.56,1006467.0
2021-07-08 14:30:00,229.53,229.82,229.15,229.74,787225.0,229.53,229.82,229.15,229.74,787225.0
2021-07-08 15:00:00,229.71,230.08,228.77,229.61,501294.0,229.71,230.08,228.77,229.61,501294.0
2021-07-08 15:30:00,229.64,237.47,229.62,236.77,5129798.0,229.64,237.47,229.62,236.77,5129798.0
2021-07-09 09:30:00,237.77,240.1,236.22,238.09,2990216.0,237.77,240.1,236.22,238.09,2990216.0
2021-07-09 10:00:00,238.11,239.91,237.48,239.27,1614355.0,238.11,239.91,237.48,239.27,1614355.0
2021-07-09 10:30:00,239.27,239.58,238.18,238.96,742181.0,239.27,239.58,238.18,238.96,742181.0
2021-07-09 11:00:00,238.95,240.38,238.89,239.47,1125095.0,238.95,240.38,238.89,239.47,1125095.0
2021-07-09 11:30:00,239.41,239.59,238.5,238.73,339638.0,239.41,239.59,238.5,238.73,339638.0
2021-07-09 12:00:00,238.75,239.36,238.74,239.11,243308.0,238.75,239.36,238.74,239.11,243308.0
2021-07-09 12:30:00,239.15,239.54,238.66,239.05,387174.0,239.15,239.54,238.66,239.05,387174.0
2021-07-09 13:00:00,239.06,239.33,238.65,239.31,271717.0,239.06,239.33,238.65,239.31,271717.0
2021-07-09 13:30:00,239.32,239.38,238.84,238.95,191891.0,239.32,239.38,238.84,238.95,191891.0
2021-07-09 14:00:00,238.94,239.58,238.81,239.49,260624.0,238.94,239.58,238.81,239.49,260624.0
2021-07-09 14:30:00,239.47,239.59,239.15,239.23,210571.0,239.47,239.59,239.15,239.23,210571.0
2021-07-09 15:00:00,239.22,239.35,238.93,239.22,255520.0,239.22,239.35,238.93,239.22,255520.0
2021-07-09 15:30:00,239.18,239.65,238.95,239.59,685817.0,239.18,239.65,238.95,239.59,685817.0
2021-07-12 09:30:00,237.99,239.89,236.46,239.05,1970782.0,237.99,239.89,236.46,239.05,1970782.0
2021-07-12 10:00:00,239.1,240.2,239.0,240.13,846091.0,239.1,240.2,239.0,240.13,846091.0
2021-07-12 10:30:00,240.12,240.77,239.71,240.37,638607.0,240.12,240.77,239.71,240.37,638607.0
2021-07-12 11:00:00,240.38,240.52,239.55,239.82,434574.0,240.38,240.52,239.55,239.82,434574.0
2021-07-12 11:30:00,239.81,239.84,238.38,238.93,665247.0,239.81,239.84,238.38,238.93,665247.0
2021-07-12 12:00:00,238.9,239.04,237.74,237.95,325138.0,238.9,239.04,237.74,237.95,325138.0
2021-07-12 12:30:00,237.97,238.32,237.39,237.59,396777.0,237.97,238.32,237.39,237.59,396777.0
2021-07-12 13:00:00,237.58,238.86,237.53,238.69,262162.0,237.58,238.86,237.53,238.69,262162.0
2021-07-12 13:30:00,238.66,239.14,238.38,238.73,195569.0,238.66,239.14,238.38,238.73,195569.0
2021-07-12 14:00:00,238.7,239.05,238.67,238.81,112754.0,238.7,239.05,238.67,238.81,112754.0
2021-07-12 14:30:00,238.83,239.01,238.48,238.87,142611.0,238.83,239.01,238.48,238.87,142611.0
2021-07-12 15:00:00,238.86,239.12,238.58,239.08,121941.0,238.86,239.12,238.58,239.08,121941.0
2021-07-12 15:30:00,239.07,239.15,238.08,238.29,440591.0,239.07,239.15,238.08,238.29,440591.0
2021-07-13 09:30:00,232.18,234.49,229.98,230.74,3485723.0,232.18,234.49,229.98,230.74,3485723.0
2021-07-13 10:00:00,230.73,232.87,230.34,231.19,1904412.0,230.73,232.87,230.34,231.19,1904412.0
2021-07-13 10:30:00,231.22,231.54,230.54,230.75,1089114.0,231.22,231.54,230.54,230.75,1089114.0
2021-07-13 11:00:00,230.77,231.15,229.66,229.75,1342397.0,230.77,231.15,229.66,229.75,1342397.0
2021-07-13 11:30:00,229.77,230.65,229.23,230.46,1113655.0,229.77,230.65,229.23,230.46,1113655.0
2021-07-13 12:00:00,230.47,230.74,229.9,229.91,763967.0,230.47,230.74,229.9,229.91,763967.0
2021-07-13 12:30:00,229.92,230.71,229.56,230.44,1098131.0,229.92,230.71,229.56,230.44,1098131.0
2021-07-13 13:00:00,230.45,231.46,229.94,231.44,923423.0,230.45,231.46,229.94,231.44,923423.0
2021-07-13 13:30:00,231.42,231.59,230.81,231.16,1022562.0,231.42,231.59,230.81,231.16,1022562.0
2021-07-13 14:00:00,231.13,231.24,229.59,229.61,758436.0,231.13,231.24,229.59,229.61,758436.0
2021-07-13 14:30:00,229.62,229.89,228.94,229.11,744741.0,229.62,229.89,228.94,229.11,744741.0
2021-07-13 15:00:00,229.09,229.5,228.66,228.92,737924.0,229.09,229.5,228.66,228.92,737924.0
2021-07-13 15:30:00,228.9,229.02,228.16,228.2,1259122.0,228.9,229.02,228.16,228.2,1259122.0
2021-07-14 09:30:00,229.06,230.52,227.35,229.57,1839762.0,229.06,230.52,227.35,229.57,1839762.0
2021-07-14 10:00:00,229.62,230.38,228.61,229.44,998793.0,229.62,230.38,228.61,229.44,998793.0
2021-07-14 10:30:00,229.45,229.45,227.38,227.4,691774.0,229.45,229.45,227.38,227.4,691774.0
2021-07-14 11:00:00,227.41,227.44,225.9,226.17,885063.0,227.41,227.44,225.9,226.17,885063.0
2021-07-14 11:30:00,226.15,226.64,225.39,225.73,596026.0,226.15,226.64,225.39,225.73,596026.0
2021-07-14 12:00:00,225.75,226.61,225.69,226.29,488662.0,225.75,226.61,225.69,226.29,488662.0
2021-07-14 12:30:00,226.28,226.38,225.8,226.25,280197.0,226.28,226.38,225.8,226.25,280197.0
2021-07-14 13:00:00,226.24,226.38,225.33,225.78,588592.0,226.24,226.38,225.33,225.78,588592.0
2021-07-14 13:30:00,225.79,226.35,225.77,226.29,231514.0,225.79,226.35,225.77,226.29,231514.0
2021-07-14 14:00:00,226.24,226.55,225.82,225.84,259928.0,226.24,226.55,225.82,225.84,259928.0
2021-07-14 14:30:00,225.89,225.92,225.06,225.39,491110.0,225.89,225.92,225.06,225.39,491110.0
2021-07-14 15:00:00,225.4,225.88,224.85,225.01,549791.0,225.4,225.88,224.85,225.01,549791.0
2021-07-14 15:30:00,225.01,225.04,224.3,224.41,872078.0,225.01,225.04,224.3,224.41,872078.0
2021-07-15 09:30:00,222.88,225.1,221.81,224.86,2025193.0,222.88,225.1,221.81,224.86,2025193.0
2021-07-15 10:00:00,224.82,225.46,224.2,224.53,896067.0,224.82,225.46,224.2,224.53,896067.0
2021-07-15 10:30:00,224.48,226.2,223.97,226.13,570012.0,224.48,226.2,223.97,226.13,570012.0
2021-07-15 11:00:00,226.12,226.67,225.03,225.18,421537.0,226.12,226.67,225.03,225.18,421537.0
2021-07-15 11:30:00,225.18,226.17,225.11,225.28,299430.0,225.18,226.17,225.11,225.28,299430.0
2021-07-15 12:00:00,225.29,225.42,223.54,224.02,541084.0,225.29,225.42,223.54,224.02,541084.0
2021-07-15 12:30:00,224.05,224.18,222.81,222.86,400480.0,224.05,224.18,222.81,222.86,400480.0
2021-07-15 13:00:00,222.86,222.99,221.92,222.29,449028.0,222.86,222.99,221.92,222.29,449028.0
2021-07-15 13:30:00,222.27,222.27,220.83,220.87,630699.0,222.27,222.27,220.83,220.87,630699.0
2021-07-15 14:00:00,220.82,221.73,220.8,221.69,560207.0,220.82,221.73,220.8,221.69,560207.0
2021-07-15 14:30:00,221.67,222.22,220.9,222.22,733426.0,221.67,222.22,220.9,222.22,733426.0
2021-07-15 15:00:00,222.25,222.81,222.03,222.66,472543.0,222.25,222.81,222.03,222.66,472543.0
2021-07-15 15:30:00,222.67,223.25,222.29,222.77,690416.0,222.67,223.25,222.29,222.77,690416.0
2021-07-16 09:30:00,223.11,224.0,221.85,222.5,1144415.0,223.11,224.0,221.85,222.5,1144415.0
2021-07-16 10:00:00,222.5,222.69,220.05,220.28,876000.0,222.5,222.69,220.05,220.28,876000.0
2021-07-16 10:30:00,220.28,221.48,220.2,221.43,807454.0,220.28,221.48,220.2,221.43,807454.0
2021-07-16 11:00:00,221.45,221.69,220.51,221.51,582028.0,221.45,221.69,220.51,221.51,582028.0
2021-07-16 11:30:00,221.45,222.28,221.4,221.51,559505.0,221.45,222.28,221.4,221.51,559505.0
2021-07-16 12:00:00,221.53,221.53,220.62,221.1,252924.0,221.53,221.53,220.62,221.1,252924.0
2021-07-16 12:30:00,221.1,221.3,220.63,220.85,231246.0,221.1,221.3,220.63,220.85,231246.0
2021-07-16 13:00:00,220.86,220.92,219.77,219.88,476356.0,220.86,220.92,219.77,219.88,476356.0
2021-07-16 13:30:00,219.85,219.99,218.49,219.07,676841.0,219.85,219.99,218.49,219.07,676841.0
2021-07-16 14:00:00,219.08,219.67,218.61,218.65,514291.0,219.08,219.67,218.61,218.65,514291.0
2021-07-16 14:30:00,218.65,218.84,218.12,218.29,513030.0,218.65,218.84,218.12,218.29,513030.0
2021-07-16 15:00:00,218.33,218.6,217.91,218.07,541039.0,218.33,218.6,217.91,218.07,541039.0
2021-07-16 15:30:00,218.01,218.12,217.03,217.74,1172564.0,218.01,218.12,217.03,217.74,1172564.0
2021-07-19 09:30:00,211.18,211.55,206.25,206.38,3110610.0,211.18,211.55,206.25,206.38,3110610.0
2021-07-19 10:00:00,206.36,207.07,204.94,205.99,2104637.0,206.36,207.07,204.94,205.99,2104637.0
2021-07-19 10:30:00,205.96,207.13,205.5,205.85,1788296.0,205.96,207.13,205.5,205.85,1788296.0
2021-07-19 11:00:00,205.83,207.12,205.12,206.58,1236182.0,205.83,207.12,205.12,206.58,1236182.0
2021-07-19 11:30:00,206.57,208.16,206.53,207.14,1407836.0,206.57,208.16,206.53,207.14,1407836.0
2021-07-19 12:00:00,207.12,207.3,205.76,205.89,1060931.0,207.12,207.3,205.76,205.89,1060931.0
2021-07-19 12:30:00,205.84,205.95,204.8,205.17,1087610.0,205.84,205.95,204.8,205.17,1087610.0
2021-07-19 13:00:00,205.15,206.51,204.97,205.74,1005412.0,205.15,206.51,204.97,205.74,1005412.0
2021-07-19 13:30:00,205.7,206.0,204.92,205.06,808695.0,205.7,206.0,204.92,205.06,808695.0
2021-07-19 14:00:00,205.04,206.14,205.04,206.06,794597.0,205.04,206.14,205.04,206.06,794597.0
2021-07-19 14:30:00,206.05,206.19,205.16,205.76,963635.0,206.05,206.19,205.16,205.76,963635.0
2021-07-19 15:00:00,205.78,206.41,205.43,206.04,1034681.0,205.78,206.41,205.43,206.04,1034681.0
2021-07-19 15:30:00,206.07,207.0,205.9,207.0,1513776.0,206.07,207.0,205.9,207.0,1513776.0
2021-07-20 09:30:00,208.1,210.22,206.62,209.77,2287798.0,208.1,210.22,206.62,209.77,2287798.0
2021-07-20 10:00:00,209.8,211.45,209.54,211.25,1275212.0,209.8,211.45,209.54,211.25,1275212.0
2021-07-20 10:30:00,211.31,211.85,209.83,211.76,1259922.0,211.31,211.85,209.83,211.76,1259922.0
2021-07-20 11:00:00,211.83,212.41,211.34,212.06,1130623.0,211.83,212.41,211.34,212.06,1130623.0
2021-07-20 11:30:00,212.04,213.34,211.66,213.09,653311.0,212.04,213.34,211.66,213.09,653311.0
2021-07-20 12:00:00,213.12,213.89,212.22,213.73,610556.0,213.12,213.89,212.22,213.73,610556.0
2021-07-20 12:30:00,213.75,214.99,213.65,214.36,849453.0,213.75,214.99,213.65,214.36,849453.0
2021-07-20 13:00:00,214.36,214.54,213.28,213.64,770224.0,214.36,214.54,213.28,213.64,770224.0
2021-07-20 13:30:00,213.65,214.79,213.61,214.57,533552.0,213.65,214.79,213.61,214.57,533552.0
2021-07-20 14:00:00,214.61,215.89,214.6,215.8,489688.0,214.61,215.89,214.6,215.8,489688.0
2021-07-20 14:30:00,215.81,216.95,215.6,216.85,581239.0,215.81,216.95,215.6,216.85,581239.0
2021-07-20 15:00:00,216.86,217.29,216.69,217.23,628233.0,216.86,217.29,216.69,217.23,628233.0
2021-07-20 15:30:00,217.24,217.37,216.79,217.17,1147656.0,217.24,217.37,216.79,217.17,1147656.0
2021-07-21 09:30:00,219.5,223.06,218.9,222.74,2037818.0,219.5,223.06,218.9,222.74,2037818.0
2021-07-21 10:00:00,222.7,224.09,222.57,222.57,1232522.0,222.7,224.09,222.57,222.57,1232522.0
2021-07-21 10:30:00,222.57,222.66,220.71,220.77,1202148.0,222.57,222.66,220.71,220.77,1202148.0
2021-07-21 11:00:00,220.8,221.82,220.47,220.65,666639.0,220.8,221.82,220.47,220.65,666639.0
2021-07-21 11:30:00,220.68,222.59,220.58,222.43,533451.0,220.68,222.59,220.58,222.43,533451.0
2021-07-21 12:00:00,222.38,223.25,222.21,222.84,409112.0,222.38,223.25,222.21,222.84,409112.0
2021-07-21 12:30:00,222.84,222.97,222.26,222.38,244993.0,222.84,222.97,222.26,222.38,244993.0
2021-07-21 13:00:00,222.41,223.19,222.4,222.86,261572.0,222.41,223.19,222.4,222.86,261572.0
2021-07-21 13:30:00,222.87,222.92,221.91,222.05,255918.0,222.87,222.92,221.91,222.05,255918.0
2021-07-21 14:00:00,222.07,222.38,221.43,221.97,243781.0,222.07,222.38,221.43,221.97,243781.0
2021-07-21 14:30:00,222.03,222.24,221.64,221.98,252217.0,222.03,222.24,221.64,221.98,252217.0
2021-07-21 15:00:00,221.97,222.32,221.83,222.02,249895.0,221.97,222.32,221.83,222.02,249895.0
2021-07-21 15:30:00,222.04,222.68,221.78,222.57,650591.0,222.04,222.68,221.78,222.57,650591.0
2021-07-22 09:30:00,221.52,221.53,218.31,219.91,1588070.0,221.52,221.53,218.31,219.91,1588070.0
2021-07-22 10:00:00,219.91,221.31,219.4,220.42,1056662.0,219.91,221.31,219.4,220.42,1056662.0
2021-07-22 10:30:00,220.45,221.53,219.84,219.98,546597.0,220.45,221.53,219.84,219.98,546597.0
2021-07-22 11:00:00,219.99,220.05,218.9,219.43,549081.0,219.99,220.05,218.9,219.43,549081.0
2021-07-22 11:30:00,219.38,220.31,219.29,220.16,532898.0,219.38,220.31,219.29,220.16,532898.0
2021-07-22 12:00:00,220.15,220.72,219.8,220.7,292686.0,220.15,220.72,219.8,220.7,292686.0
2021-07-22 12:30:00,220.72,221.73,220.67,221.66,396437.0,220.72,221.73,220.67,221.66,396437.0
2021-07-22 13:00:00,221.67,222.05,221.4,221.86,354975.0,221.67,222.05,221.4,221.86,354975.0
2021-07-22 13:30:00,221.9,222.18,221.48,221.86,233239.0,221.9,222.18,221.48,221.86,233239.0
2021-07-22 14:00:00,221.82,222.25,221.65,222.07,228911.0,221.82,222.25,221.65,222.07,228911.0
2021-07-22 14:30:00,222.1,222.11,221.37,221.78,197467.0,222.1,222.11,221.37,221.78,197467.0
2021-07-22 15:00:00,221.8,221.92,221.53,221.69,141156.0,221.8,221.92,221.53,221.69,141156.0
2021-07-22 15:30:00,221.68,221.71,220.69,220.86,593028.0,221.68,221.71,220.69,220.86,593028.0
2021-07-23 09:30:00,222.97,224.63,221.71,221.97,1395621.0,222.97,224.63,221.71,221.97,1395621.0
2021-07-23 10:00:00,221.97,223.46,220.94,223.18,1243929.0,221.97,223.46,220.94,223.18,1243929.0
2021-07-23 10:30:00,223.18,223.95,222.56,222.91,447990.0,223.18,223.95,222.56,222.91,447990.0
2021-07-23 11:00:00,222.92,223.35,222.34,222.47,261596.0,222.92,223.35,222.34,222.47,261596.0
2021-07-23 11:30:00,222.49,222.9,222.06,222.18,243536.0,222.49,222.9,222.06,222.18,243536.0
2021-07-23 12:00:00,222.19,222.64,222.03,222.39,180355.0,222.19,222.64,222.03,222.39,180355.0
2021-07-23 12:30:00,222.4,222.49,221.97,222.12,151405.0,222.4,222.49,221.97,222.12,151405.0
2021-07-23 13:00:00,222.12,222.56,222.12,222.28,145943.0,222.12,222.56,222.12,222.28,145943.0
2021-07-23 13:30:00,222.26,222.8,222.15,222.71,199333.0,222.26,222.8,222.15,222.71,199333.0
2021-07-23 14:00:00,222.71,222.73,222.04,222.14,186590.0,222.71,222.73,222.04,222.14,186590.0
2021-07-23 14:30:00,222.13,222.37,222.05,222.25,144107.0,222.13,222.37,222.05,222.25,144107.0
2021-07-23 15:00:00,222.26,222.27,221.37,221.85,353585.0,222.26,222.27,221.37,221.85,353585.0
2021-07-23 15:30:00,221.85,222.31,221.49,221.53,648539.0,221.85,222.31,221.49,221.53,648539.0
2021-07-26 09:30:00,220.0,222.51,219.89,221.9,1060880.0,220.0,222.51,219.89,221.9,1060880.0
2021-07-26 10:00:00,221.83,224.55,221.82,224.33,1214340.0,221.83,224.55,221.82,224.33,1214340.0
2021-07-26 10:30:00,224.33,224.48,223.3,223.59,746358.0,224.33,224.48,223.3,223.59,746358.0
2021-07-26 11:00:00,223.59,223.67,222.85,223.16,411939.0,223.59,223.67,222.85,223.16,411939.0
2021-07-26 11:30:00,223.15,224.17,223.02,223.81,316841.0,223.15,224.17,223.02,223.81,316841.0
2021-07-26 12:00:00,223.81,224.28,223.14,224.2,589403.0,223.81,224.28,223.14,224.2,589403.0
2021-07-26 12:30:00,224.18,225.03,224.16,224.5,387492.0,224.18,225.03,224.16,224.5,387492.0
2021-07-26 13:00:00,224.51,224.52,223.88,224.07,162116.0,224.51,224.52,223.88,224.07,162116.0
2021-07-26 13:30:00,224.12,224.12,223.62,223.89,138440.0,224.12,224.12,223.62,223.89,138440.0
2021-07-26 14:00:00,223.87,224.94,223.81,224.94,233439.0,223.87,224.94,223.81,224.94,233439.0
2021-07-26 14:30:00,224.95,224.97,224.46,224.5,253681.0,224.95,224.97,224.46,224.5,253681.0
2021-07-26 15:00:00,224.52,225.27,224.5,225.14,381232.0,224.52,225.27,224.5,225.14,381232.0
2021-07-26 15:30:00,225.16,226.13,224.99,225.83,675179.0,225.16,226.13,224.99,225.83,675179.0
2021-07-27 09:30:00,223.17,225.7,222.53,223.94,1468262.0,223.17,225.7,222.53,223.94,1468262.0
2021-07-27 10:00:00,223.95,225.27,223.67,224.95,1301668.0,223.95,225.27,223.67,224.95,1301668.0
2021-07-27 10:30:00,224.9,225.29,223.19,223.79,398415.0,224.9,225.29,223.19,223.79,398415.0
2021-07-27 11:00:00,223.8,224.5,222.1,222.28,373235.0,223.8,224.5,222.1,222.28,373235.0
2021-07-27 11:30:00,222.23,222.29,221.02,221.89,426049.0,222.23,222.29,221.02,221.89,426049.0
2021-07-27 12:00:00,221.84,221.84,220.45,221.17,519559.0,221.84,221.84,220.45,221.17,519559.0
2021-07-27 12:30:00,221.14,221.84,220.96,221.38,253379.0,221.14,221.84,220.96,221.38,253379.0
2021-07-27 13:00:00,221.38,222.03,220.69,220.79,247708.0,221.38,222.03,220.69,220.79,247708.0
2021-07-27 13:30:00,220.78,221.61,220.42,221.23,187197.0,220.78,221.61,220.42,221.23,187197.0
2021-07-27 14:00:00,221.2,222.11,220.97,221.97,178796.0,221.2,222.11,220.97,221.97,178796.0
2021-07-27 14:30:00,221.95,222.32,221.73,222.26,207108.0,221.95,222.32,221.73,222.26,207108.0
2021-07-27 15:00:00,222.25,222.65,221.86,222.14,249915.0,222.25,222.65,221.86,222.14,249915.0
2021-07-27 15:30:00,222.2,222.36,221.4,222.36,509658.0,222.2,222.36,221.4,222.36,509658.0
2021-07-28 09:30:00,234.05,237.49,232.14,233.25,4171052.0,234.05,237.49,232.14,233.25,4171052.0
2021-07-28 10:00:00,233.4,233.71,231.6,232.94,1735609.0,233.4,233.71,231.6,232.94,1735609.0
2021-07-28 10:30:00,232.94,235.55,232.5,234.8,1531875.0,232.94,235.55,232.5,234.8,1531875.0
2021-07-28 11:00:00,234.76,235.61,233.22,234.97,1266189.0,234.76,235.61,233.22,234.97,1266189.0
2021-07-28 11:30:00,234.92,235.3,234.14,234.35,661889.0,234.92,235.3,234.14,234.35,661889.0
2021-07-28 12:00:00,234.34,234.39,232.83,233.15,877401.0,234.34,234.39,232.83,233.15,877401.0
2021-07-28 12:30:00,233.15,233.34,232.43,232.72,614647.0,233.15,233.34,232.43,232.72,614647.0
2021-07-28 13:00:00,232.71,233.45,232.35,233.13,417230.0,232.71,233.45,232.35,233.13,417230.0
2021-07-28 13:30:00,233.12,233.15,231.74,232.3,346258.0,233.12,233.15,231.74,232.3,346258.0
2021-07-28 14:00:00,232.21,232.74,231.33,232.06,593688.0,232.21,232.74,231.33,232.06,593688.0
2021-07-28 14:30:00,232.12,233.54,232.09,233.03,475409.0,232.12,233.54,232.09,233.03,475409.0
2021-07-28 15:00:00,233.02,233.44,232.14,232.35,333883.0,233.02,233.44,232.14,232.35,333883.0
2021-07-28 15:30:00,232.35,232.54,231.46,231.52,610794.0,232.35,232.54,231.46,231.52,610794.0
2021-07-29 09:30:00,233.69,234.44,231.13,231.85,1379886.0,233.69,234.44,231.13,231.85,1379886.0
2021-07-29 10:00:00,231.8,233.4,231.12,233.02,858248.0,231.8,233.4,231.12,233.02,858248.0
2021-07-29 10:30:00,233.02,234.28,232.97,234.04,926255.0,233.02,234.28,232.97,234.04,926255.0
2021-07-29 11:00:00,234.08,234.82,233.56,234.36,444116.0,234.08,234.82,233.56,234.36,444116.0
2021-07-29 11:30:00,234.4,234.76,234.16,234.56,310036.0,234.4,234.76,234.16,234.56,310036.0
2021-07-29 12:00:00,234.59,234.66,234.04,234.19,510558.0,234.59,234.66,234.04,234.19,510558.0
2021-07-29 12:30:00,234.19,234.35,233.14,233.77,329240.0,234.19,234.35,233.14,233.77,329240.0
2021-07-29 13:00:00,233.72,233.91,233.22,233.6,215151.0,233.72,233.91,233.22,233.6,215151.0
2021-07-29 13:30:00,233.6,233.78,233.01,233.7,223703.0,233.6,233.78,233.01,233.7,223703.0
2021-07-29 14:00:00,233.75,233.77,232.65,233.14,208121.0,233.75,233.77,232.65,233.14,208121.0
2021-07-29 14:30:00,233.15,233.22,232.37,232.91,225591.0,233.15,233.22,232.37,232.91,225591.0
2021-07-29 15:00:00,232.94,233.02,232.44,232.69,240329.0,232.94,233.02,232.44,232.69,240329.0
2021-07-29 15:30:00,232.68,232.7,231.6,231.62,450071.0,232.68,232.7,231.6,231.62,450071.0
2021-07-30 09:30:00,229.39,231.18,228.41,230.72,1217208.0,229.39,231.18,228.41,230.72,1217208.0
2021-07-30 10:00:00,230.66,230.99,228.89,228.96,737270.0,230.66,230.99,228.89,228.96,737270.0
2021-07-30 10:30:00,228.98,229.43,227.67,227.82,673629.0,228.98,229.43,227.67,227.82,673629.0
2021-07-30 11:00:00,227.79,228.35,227.46,227.51,552106.0,227.79,228.35,227.46,227.51,552106.0
2021-07-30 11:30:00,227.48,227.92,227.04,227.46,397629.0,227.48,227.92,227.04,227.46,397629.0
2021-07-30 12:00:00,227.46,227.53,226.53,226.68,427448.0,227.46,227.53,226.53,226.68,427448.0
2021-07-30 12:30:00,226.68,227.37,226.5,226.67,400072.0,226.68,227.37,226.5,226.67,400072.0
2021-07-30 13:00:00,226.69,226.7,226.13,226.42,483617.0,226.69,226.7,226.13,226.42,483617.0
2021-07-30 13:30:00,226.38,226.8,225.87,226.08,422392.0,226.38,226.8,225.87,226.08,422392.0
2021-07-30 14:00:00,226.11,226.92,225.86,226.27,344500.0,226.11,226.92,225.86,226.27,344500.0
2021-07-30 14:30:00,226.25,226.25,225.4,225.69,457394.0,226.25,226.25,225.4,225.69,457394.0
2021-07-30 15:00:00,225.74,226.58,225.74,226.32,480011.0,225.74,226.58,225.74,226.32,480011.0
2021-07-30 15:30:00,226.33,226.63,225.5,226.48,851513.0,226.33,226.63,225.5,226.48,851513.0
2021-08-02 09:30:00,227.19,230.47,226.97,229.66,1119082.0,227.19,230.47,226.97,229.66,1119082.0
2021-08-02 10:00:00,229.59,230.14,227.62,227.66,799158.0,229.59,230.14,227.62,227.66,799158.0
2021-08-02 10:30:00,227.7,228.29,226.01,226.28,842702.0,227.7,228.29,226.01,226.28,842702.0
2021-08-02 11:00:00,226.26,227.21,225.95,227.15,729988.0,226.26,227.21,225.95,227.15,729988.0
2021-08-02 11:30:00,227.21,227.61,226.62,226.63,567373.0,227.21,227.61,226.62,226.63,567373.0
2021-08-02 12:00:00,226.61,226.78,225.82,226.66,415188.0,226.61,226.78,225.82,226.66,415188.0
2021-08-02 12:30:00,226.64,227.09,226.57,226.8,198224.0,226.64,227.09,226.57,226.8,198224.0
2021-08-02 13:00:00,226.78,227.02,226.2,226.44,195120.0,226.78,227.02,226.2,226.44,195120.0
2021-08-02 13:30:00,226.49,227.19,226.4,227.13,213989.0,226.49,227.19,226.4,227.13,213989.0
2021-08-02 14:00:00,227.13,227.66,226.77,227.09,268627.0,227.13,227.66,226.77,227.09,268627.0
2021-08-02 14:30:00,227.1,227.57,227.0,227.2,255472.0,227.1,227.57,227.0,227.2,255472.0
2021-08-02 15:00:00,227.21,227.21,226.37,226.41,393554.0,227.21,227.21,226.37,226.41,393554.0
2021-08-02 15:30:00,226.44,226.48,224.87,225.33,696705.0,226.44,226.48,224.87,225.33,696705.0
2021-08-03 09:30:00,225.9,226.0,221.8,222.2,1019693.0,225.9,226.0,221.8,222.2,1019693.0
2021-08-03 10:00:00,222.2,223.76,221.3,223.49,856954.0,222.2,223.76,221.3,223.49,856954.0
2021-08-03 10:30:00,223.51,224.36,222.66,223.31,525150.0,223.51,224.36,222.66,223.31,525150.0
2021-08-03 11:00:00,223.24,224.52,223.15,224.49,315110.0,223.24,224.52,223.15,224.49,315110.0
2021-08-03 11:30:00,224.5,225.8,224.39,224.94,339547.0,224.5,225.8,224.39,224.94,339547.0
2021-08-03 12:00:00,225.0,225.11,224.6,224.98,221654.0,225.0,225.11,224.6,224.98,221654.0
2021-08-03 12:30:00,224.99,226.19,224.7,225.96,241687.0,224.99,226.19,224.7,225.96,241687.0
2021-08-03 13:00:00,226.05,226.21,225.5,226.07,177066.0,226.05,226.21,225.5,226.07,177066.0
2021-08-03 13:30:00,226.07,226.85,225.94,226.74,191207.0,226.07,226.85,225.94,226.74,191207.0
2021-08-03 14:00:00,226.76,227.15,226.35,227.07,183812.0,226.76,227.15,226.35,227.07,183812.0
2021-08-03 14:30:00,227.08,227.66,227.0,227.52,244278.0,227.08,227.66,227.0,227.52,244278.0
2021-08-03 15:00:00,227.52,228.08,227.5,228.05,324922.0,227.52,228.08,227.5,228.05,324922.0
2021-08-03 15:30:00,228.05,229.1,228.04,229.09,682370.0,228.05,229.1,228.04,229.09,682370.0
2021-08-04 09:30:00,226.42,228.89,225.46,225.82,786906.0,226.42,228.89,225.46,225.82,786906.0
2021-08-04 10:00:00,225.81,228.06,225.67,226.42,422875.0,225.81,228.06,225.67,226.42,422875.0
2021-08-04 10:30:00,226.36,232.35,225.33,228.87,2631544.0,226.36,232.35,225.33,228.87,2631544.0
2021-08-04 11:00:00,228.96,230.23,228.22,229.64,695428.0,228.96,230.23,228.22,229.64,695428.0
2021-08-04 11:30:00,229.59,229.65,227.49,227.69,352039.0,229.59,229.65,227.49,227.69,352039.0
2021-08-04 12:00:00,227.66,228.0,226.9,227.18,249575.0,227.66,228.0,226.9,227.18,249575.0
2021-08-04 12:30:00,227.23,227.47,226.42,226.49,244967.0,227.23,227.47,226.42,226.49,244967.0
2021-08-04 13:00:00,226.49,226.95,225.76,225.77,321544.0,226.49,226.95,225.76,225.77,321544.0
2021-08-04 13:30:00,225.78,226.43,225.65,226.19,317231.0,225.78,226.43,225.65,226.19,317231.0
2021-08-04 14:00:00,226.2,226.74,225.89,226.49,298511.0,226.2,226.74,225.89,226.49,298511.0
2021-08-04 14:30:00,226.45,227.45,226.29,227.18,247087.0,226.45,227.45,226.29,227.18,247087.0
2021-08-04 15:00:00,227.19,227.45,226.79,226.98,203637.0,227.19,227.45,226.79,226.98,203637.0
2021-08-04 15:30:00,227.01,227.24,226.6,226.7,457920.0,227.01,227.24,226.6,226.7,457920.0
2021-08-05 09:30:00,226.68,228.66,226.49,228.05,1116986.0,226.68,228.66,226.49,228.05,1116986.0
2021-08-05 10:00:00,228.04,229.15,226.95,227.56,814497.0,228.04,229.15,226.95,227.56,814497.0
2021-08-05 10:30:00,227.55,229.5,227.52,229.45,511687.0,227.55,229.5,227.52,229.45,511687.0
2021-08-05 11:00:00,229.46,231.51,229.35,231.4,723513.0,229.46,231.51,229.35,231.4,723513.0
2021-08-05 11:30:00,231.4,231.54,230.36,230.96,372728.0,231.4,231.54,230.36,230.96,372728.0
2021-08-05 12:00:00,230.95,231.54,230.7,230.72,422474.0,230.95,231.54,230.7,230.72,422474.0
2021-08-05 12:30:00,230.74,231.08,230.19,230.19,386665.0,230.74,231.08,230.19,230.19,386665.0
2021-08-05 13:00:00,230.2,230.85,230.12,230.7,336082.0,230.2,230.85,230.12,230.7,336082.0
2021-08-05 13:30:00,230.72,231.29,230.19,231.17,228417.0,230.72,231.29,230.19,231.17,228417.0
2021-08-05 14:00:00,231.14,231.14,230.13,230.25,182887.0,231.14,231.14,230.13,230.25,182887.0
2021-08-05 14:30:00,230.22,230.5,229.46,229.52,263961.0,230.22,230.5,229.46,229.52,263961.0
2021-08-05 15:00:00,229.54,230.12,229.45,230.06,303281.0,229.54,230.12,229.45,230.06,303281.0
2021-08-05 15:30:00,230.07,230.1,229.37,229.94,461509.0,230.07,230.1,229.37,229.94,461509.0
2021-08-06 09:30:00,231.55,233.57,231.09,232.28,1384436.0,231.55,233.57,231.09,232.28,1384436.0
2021-08-06 10:00:00,232.35,232.58,230.84,232.18,416610.0,232.35,232.58,230.84,232.18,416610.0
2021-08-06 10:30:00,232.14,232.62,231.02,231.59,317556.0,232.14,232.62,231.02,231.59,317556.0
2021-08-06 11:00:00,231.58,232.2,231.1,231.96,249777.0,231.58,232.2,231.1,231.96,249777.0
2021-08-06 11:30:00,231.99,232.0,231.12,231.27,162257.0,231.99,232.0,231.12,231.27,162257.0
2021-08-06 12:00:00,231.28,231.64,231.14,231.24,150416.0,231.28,231.64,231.14,231.24,150416.0
2021-08-06 12:30:00,231.26,231.93,230.92,231.74,180769.0,231.26,231.93,230.92,231.74,180769.0
2021-08-06 13:00:00,231.76,232.26,231.73,231.99,167975.0,231.76,232.26,231.73,231.99,167975.0
2021-08-06 13:30:00,232.0,232.03,231.55,231.92,146319.0,232.0,232.03,231.55,231.92,146319.0
2021-08-06 14:00:00,231.89,231.95,231.23,231.28,103070.0,231.89,231.95,231.23,231.28,103070.0
2021-08-06 14:30:00,231.24,231.26,230.63,230.75,203619.0,231.24,231.26,230.63,230.75,203619.0
2021-08-06 15:00:00,230.67,231.2,230.42,231.1,192064.0,230.67,231.2,230.42,231.1,192064.0
2021-08-06 15:30:00,231.1,231.49,230.89,231.41,495697.0,231.1,231.49,230.89,231.41,495697.0
2021-08-09 09:30:00,229.0,229.57,226.89,228.35,1688829.0,229.0,229.57,226.89,228.35,1688829.0
2021-08-09 10:00:00,228.35,229.85,228.23,229.38,864094.0,228.35,229.85,228.23,229.38,864094.0
2021-08-09 10:30:00,229.37,230.2,229.16,230.2,342597.0,229.37,230.2,229.16,230.2,342597.0
2021-08-09 11:00:00,230.21,231.68,230.05,231.51,452185.0,230.21,231.68,230.05,231.51,452185.0
2021-08-09 11:30:00,231.57,232.91,231.45,232.86,432099.0,231.57,232.91,231.45,232.86,432099.0
2021-08-09 12:00:00,232.9,233.58,232.08,233.03,601691.0,232.9,233.58,232.08,233.03,601691.0
2021-08-09 12:30:00,233.05,233.54,232.37,232.46,271340.0,233.05,233.54,232.37,232.46,271340.0
2021-08-09 13:00:00,232.44,233.13,232.44,232.94,237753.0,232.44,233.13,232.44,232.94,237753.0
2021-08-09 13:30:00,232.94,233.22,232.64,232.8,195923.0,232.94,233.22,232.64,232.8,195923.0
2021-08-09 14:00:00,232.81,233.55,232.67,233.2,344547.0,232.81,233.55,232.67,233.2,344547.0
2021-08-09 14:30:00,233.17,233.5,232.98,233.15,258874.0,233.17,233.5,232.98,233.15,258874.0
2021-08-09 15:00:00,233.16,233.16,232.46,232.58,297638.0,233.16,233.16,232.46,232.58,297638.0
2021-08-09 15:30:00,232.56,232.96,232.08,232.29,545151.0,232.56,232.96,232.08,232.29,545151.0
2021-08-10 09:30:00,231.97,234.13,231.62,232.88,903288.0,231.97,234.13,231.62,232.88,903288.0
2021-08-10 10:00:00,232.9,234.69,232.61,234.56,849251.0,232.9,234.69,232.61,234.56,849251.0
2021-08-10 10:30:00,234.54,235.68,234.01,235.38,980697.0,234.54,235.68,234.01,235.38,980697.0
2021-08-10 11:00:00,235.39,236.24,235.04,236.11,577793.0,235.39,236.24,235.04,236.11,577793.0
2021-08-10 11:30:00,236.1,236.21,235.0,235.05,359112.0,236.1,236.21,235.0,235.05,359112.0
2021-08-10 12:00:00,234.99,235.0,234.28,234.95,453671.0,234.99,235.0,234.28,234.95,453671.0
2021-08-10 12:30:00,234.97,235.74,234.95,235.6,419894.0,234.97,235.74,234.95,235.6,419894.0
2021-08-10 13:00:00,235.58,236.63,235.49,236.5,485447.0,235.58,236.63,235.49,236.5,485447.0
2021-08-10 13:30:00,236.51,236.85,235.63,236.44,567045.0,236.51,236.85,235.63,236.44,567045.0
2021-08-10 14:00:00,236.42,236.7,235.82,235.98,262420.0,236.42,236.7,235.82,235.98,262420.0
2021-08-10 14:30:00,235.94,236.47,235.94,236.18,227267.0,235.94,236.47,235.94,236.18,227267.0
2021-08-10 15:00:00,236.18,236.27,235.62,235.92,338217.0,236.18,236.27,235.62,235.92,338217.0
2021-08-10 15:30:00,235.92,236.03,235.24,235.77,684934.0,235.92,236.03,235.24,235.77,684934.0
2021-08-11 09:30:00,236.61,239.08,234.58,238.57,1785865.0,236.61,239.08,234.58,238.57,1785865.0
2021-08-11 10:00:00,238.55,238.82,237.51,238.22,850127.0,238.55,238.82,237.51,238.22,850127.0
2021-08-11 10:30:00,238.16,238.88,237.01,238.21,640174.0,238.16,238.88,237.01,238.21,640174.0
2021-08-11 11:00:00,238.27,238.33,236.92,236.97,505637.0,238.27,238.33,236.92,236.97,505637.0
2021-08-11 11:30:00,236.98,237.25,236.2,236.55,389464.0,236.98,237.25,236.2,236.55,389464.0
2021-08-11 12:00:00,236.57,237.24,236.38,237.09,231902.0,236.57,237.24,236.38,237.09,231902.0
2021-08-11 12:30:00,237.13,238.09,237.08,237.95,483637.0,237.13,238.09,237.08,237.95,483637.0
2021-08-11 13:00:00,237.93,238.88,237.82,238.63,616963.0,237.93,238.88,237.82,238.63,616963.0
2021-08-11 13:30:00,238.61,239.24,238.31,238.61,606106.0,238.61,239.24,238.31,238.61,606106.0
2021-08-11 14:00:00,238.61,238.88,238.04,238.19,213814.0,238.61,238.88,238.04,238.19,213814.0
2021-08-11 14:30:00,238.19,238.57,237.85,238.5,204664.0,238.19,238.57,237.85,238.5,204664.0
2021-08-11 15:00:00,238.5,239.39,238.44,239.28,357525.0,238.5,239.39,238.44,239.28,357525.0
2021-08-11 15:30:00,239.3,239.56,238.72,239.49,768108.0,239.3,239.56,238.72,239.49,768108.0
2021-08-12 09:30:00,240.0,241.15,237.98,239.12,1444292.0,240.0,241.15,237.98,239.12,1444292.0
2021-08-12 10:00:00,239.12,239.3,237.41,238.44,748677.0,239.12,239.3,237.41,238.44,748677.0
2021-08-12 10:30:00,238.43,238.59,236.97,237.6,408786.0,238.43,238.59,236.97,237.6,408786.0
2021-08-12 11:00:00,237.53,237.98,236.51,237.9,276074.0,237.53,237.98,236.51,237.9,276074.0
2021-08-12 11:30:00,237.89,238.13,237.3,238.09,321299.0,237.89,238.13,237.3,238.09,321299.0
2021-08-12 12:00:00,238.06,238.75,238.06,238.48,227560.0,238.06,238.75,238.06,238.48,227560.0
2021-08-12 12:30:00,238.48,238.79,237.98,238.51,234237.0,238.48,238.79,237.98,238.51,234237.0
2021-08-12 13:00:00,238.53,238.59,237.4,237.51,214908.0,238.53,238.59,237.4,237.51,214908.0
2021-08-12 13:30:00,237.5,237.72,237.08,237.31,184295.0,237.5,237.72,237.08,237.31,184295.0
2021-08-12 14:00:00,237.33,237.88,237.21,237.48,193712.0,237.33,237.88,237.21,237.48,193712.0
2021-08-12 14:30:00,237.47,237.72,237.19,237.61,155634.0,237.47,237.72,237.19,237.61,155634.0
2021-08-12 15:00:00,237.6,238.32,237.6,238.18,204474.0,237.6,238.32,237.6,238.18,204474.0
2021-08-12 15:30:00,238.16,238.61,238.0,238.11,327984.0,238.16,238.61,238.0,238.11,327984.0
2021-08-13 09:30:00,238.01,239.69,237.15,237.23,1205723.0,238.01,239.69,237.15,237.23,1205723.0
2021-08-13 10:00:00,237.2,237.7,236.38,236.98,542775.0,237.2,237.7,236.38,236.98,542775.0
2021-08-13 10:30:00,236.91,237.19,236.66,236.8,378232.0,236.91,237.19,236.66,236.8,378232.0
2021-08-13 11:00:00,236.84,236.97,236.35,236.67,167036.0,236.84,236.97,236.35,236.67,167036.0
2021-08-13 11:30:00,236.72,237.16,236.56,236.76,172199.0,236.72,237.16,236.56,236.76,172199.0
2021-08-13 12:00:00,236.81,237.39,236.68,237.25,225425.0,236.81,237.39,236.68,237.25,225425.0
2021-08-13 12:30:00,237.26,237.53,236.99,237.0,171375.0,237.26,237.53,236.99,237.0,171375.0
2021-08-13 13:00:00,236.96,237.18,236.71,236.8,114513.0,236.96,237.18,236.71,236.8,114513.0
2021-08-13 13:30:00,236.8,237.2,236.75,237.08,210011.0,236.8,237.2,236.75,237.08,210011.0
2021-08-13 14:00:00,237.1,237.16,235.02,235.26,424783.0,237.1,237.16,235.02,235.26,424783.0
2021-08-13 14:30:00,235.23,235.37,234.33,234.59,573880.0,235.23,235.37,234.33,234.59,573880.0
2021-08-13 15:00:00,234.58,234.99,234.38,234.43,301589.0,234.58,234.99,234.38,234.43,301589.0
2021-08-13 15:30:00,234.43,234.88,234.28,234.46,527731.0,234.43,234.88,234.28,234.46,527731.0
2021-08-16 09:30:00,231.9,232.03,227.14,227.41,1748153.0,231.9,232.03,227.14,227.41,1748153.0
2021-08-16 10:00:00,227.43,230.12,227.15,228.46,773377.0,227.43,230.12,227.15,228.46,773377.0
2021-08-16 10:30:00,228.45,230.58,228.27,229.21,518815.0,228.45,230.58,228.27,229.21,518815.0
2021-08-16 11:00:00,229.25,229.97,228.81,229.56,285698.0,229.25,229.97,228.81,229.56,285698.0
2021-08-16 11:30:00,229.59,230.25,229.35,229.38,300632.0,229.59,230.25,229.35,229.38,300632.0
2021-08-16 12:00:00,229.39,229.41,228.56,228.58,211308.0,229.39,229.41,228.56,228.58,211308.0
2021-08-16 12:30:00,228.63,229.33,228.28,229.21,176408.0,228.63,229.33,228.28,229.21,176408.0
2021-08-16 13:00:00,229.19,229.89,229.0,229.54,179574.0,229.19,229.89,229.0,229.54,179574.0
2021-08-16 13:30:00,229.55,229.92,229.53,229.76,150223.0,229.55,229.92,229.53,229.76,150223.0
2021-08-16 14:00:00,229.8,230.0,229.06,229.08,222782.0,229.8,230.0,229.06,229.08,222782.0
2021-08-16 14:30:00,229.07,229.56,228.8,229.28,247914.0,229.07,229.56,228.8,229.28,247914.0
2021-08-16 15:00:00,229.25,229.52,228.98,229.37,259968.0,229.25,229.52,228.98,229.37,259968.0
2021-08-16 15:30:00,229.37,229.5,228.81,229.06,476742.0,229.37,229.5,228.81,229.06,476742.0
2021-08-17 09:30:00,226.2,226.24,222.7,222.87,2083382.0,226.2,226.24,222.7,222.87,2083382.0
2021-08-17 10:00:00,222.81,225.31,222.8,225.06,1061526.0,222.81,225.31,222.8,225.06,1061526.0
2021-08-17 10:30:00,225.09,225.25,223.6,223.66,399011.0,225.09,225.25,223.6,223.66,399011.0
2021-08-17 11:00:00,223.68,223.7,222.68,222.74,598192.0,223.68,223.7,222.68,222.74,598192.0
2021-08-17 11:30:00,222.7,223.41,222.55,222.99,671383.0,222.7,223.41,222.55,222.99,671383.0
2021-08-17 12:00:00,222.99,223.15,222.1,222.34,643283.0,222.99,223.15,222.1,222.34,643283.0
2021-08-17 12:30:00,222.28,222.28,220.3,220.49,1061454.0,222.28,222.28,220.3,220.49,1061454.0
2021-08-17 13:00:00,220.4,221.51,220.37,220.73,518664.0,220.4,221.51,220.37,220.73,518664.0
2021-08-17 13:30:00,220.75,220.86,219.8,220.83,654514.0,220.75,220.86,219.8,220.83,654514.0
2021-08-17 14:00:00,220.79,221.35,220.75,220.98,401468.0,220.79,221.35,220.75,220.98,401468.0
2021-08-17 14:30:00,220.93,222.19,220.47,221.88,809506.0,220.93,222.19,220.47,221.88,809506.0
2021-08-17 15:00:00,221.88,222.37,221.79,222.31,413486.0,221.88,222.37,221.79,222.31,413486.0
2021-08-17 15:30:00,222.33,222.47,221.88,222.27,910726.0,222.33,222.47,221.88,222.27,910726.0
2021-08-18 09:30:00,221.73,221.79,219.7,221.45,1468242.0,221.73,221.79,219.7,221.45,1468242.0
2021-08-18 10:00:00,221.47,221.9,220.65,220.81,1119705.0,221.47,221.9,220.65,220.81,1119705.0
2021-08-18 10:30:00,220.85,223.11,220.2,222.75,698607.0,220.85,223.11,220.2,222.75,698607.0
2021-08-18 11:00:00,222.78,223.58,222.44,223.03,391259.0,222.78,223.58,222.44,223.03,391259.0
2021-08-18 11:30:00,223.0,223.6,222.66,223.36,330017.0,223.0,223.6,222.66,223.36,330017.0
2021-08-18 12:00:00,223.39,223.65,222.2,222.48,267370.0,223.39,223.65,222.2,222.48,267370.0
2021-08-18 12:30:00,222.46,222.55,222.13,222.37,234323.0,222.46,222.55,222.13,222.37,234323.0
2021-08-18 13:00:00,222.35,222.59,221.85,222.49,239778.0,222.35,222.59,221.85,222.49,239778.0
2021-08-18 13:30:00,222.46,222.8,222.24,222.56,200410.0,222.46,222.8,222.24,222.56,200410.0
2021-08-18 14:00:00,222.49,223.06,220.82,221.84,395936.0,222.49,223.06,220.82,221.84,395936.0
2021-08-18 14:30:00,221.91,222.09,221.42,221.94,218461.0,221.91,222.09,221.42,221.94,218461.0
2021-08-18 15:00:00,221.92,221.92,220.29,220.34,319956.0,221.92,221.92,220.29,220.34,319956.0
2021-08-18 15:30:00,220.3,220.43,218.9,219.05,1024617.0,220.3,220.43,218.9,219.05,1024617.0
2021-08-19 09:30:00,216.3,218.3,215.21,216.77,1366032.0,216.3,218.3,215.21,216.77,1366032.0
2021-08-19 10:00:00,216.72,217.61,215.31,215.45,860867.0,216.72,217.61,215.31,215.45,860867.0
2021-08-19 10:30:00,215.44,215.5,213.4,214.86,1010622.0,215.44,215.5,213.4,214.86,1010622.0
2021-08-19 11:00:00,214.89,214.9,213.06,213.38,723695.0,214.89,214.9,213.06,213.38,723695.0
2021-08-19 11:30:00,213.44,214.92,213.03,214.82,717186.0,213.44,214.92,213.03,214.82,717186.0
2021-08-19 12:00:00,214.85,215.09,214.22,214.95,328033.0,214.85,215.09,214.22,214.95,328033.0
2021-08-19 12:30:00,214.96,215.0,213.88,214.64,283562.0,214.96,215.0,213.88,214.64,283562.0
2021-08-19 13:00:00,214.63,214.65,213.06,213.06,282064.0,214.63,214.65,213.06,213.06,282064.0
2021-08-19 13:30:00,213.05,213.61,212.66,212.68,378940.0,213.05,213.61,212.66,212.68,378940.0
2021-08-19 14:00:00,212.68,213.12,212.04,212.07,540896.0,212.68,213.12,212.04,212.07,540896.0
2021-08-19 14:30:00,212.05,212.66,211.73,212.38,598654.0,212.05,212.66,211.73,212.38,598654.0
2021-08-19 15:00:00,212.36,213.35,212.36,213.31,484180.0,212.36,213.35,212.36,213.31,484180.0
2021-08-19 15:30:00,213.29,213.5,212.03,212.19,718588.0,213.29,213.5,212.03,212.19,718588.0
2021-08-20 09:30:00,212.5,214.74,211.9,212.14,1552404.0,212.5,214.74,211.9,212.14,1552404.0
2021-08-20 10:00:00,212.15,212.65,210.94,211.11,1271685.0,212.15,212.65,210.94,211.11,1271685.0
2021-08-20 10:30:00,211.12,212.02,211.02,211.92,679728.0,211.12,212.02,211.02,211.92,679728.0
2021-08-20 11:00:00,211.94,213.39,211.91,212.85,656065.0,211.94,213.39,211.91,212.85,656065.0
2021-08-20 11:30:00,212.87,213.12,212.26,212.7,377688.0,212.87,213.12,212.26,212.7,377688.0
2021-08-20 12:00:00,212.64,213.48,212.57,213.4,309307.0,212.64,213.48,212.57,213.4,309307.0
2021-08-20 12:30:00,213.4,213.53,212.62,212.62,393520.0,213.4,213.53,212.62,212.62,393520.0
2021-08-20 13:00:00,212.61,212.88,212.21,212.38,296545.0,212.61,212.88,212.21,212.38,296545.0
2021-08-20 13:30:00,212.4,212.45,211.73,211.84,360947.0,212.4,212.45,211.73,211.84,360947.0
2021-08-20 14:00:00,211.85,212.58,211.75,212.05,294432.0,211.85,212.58,211.75,212.05,294432.0
2021-08-20 14:30:00,212.03,212.3,211.92,212.15,208206.0,212.03,212.3,211.92,212.15,208206.0
2021-08-20 15:00:00,212.15,212.79,212.12,212.78,254742.0,212.15,212.79,212.12,212.78,254742.0
2021-08-20 15:30:00,212.78,212.86,212.36,212.67,506040.0,212.78,212.86,212.36,212.67,506040.0
2021-08-23 09:30:00,215.83,219.5,215.38,218.5,2019734.0,215.83,219.5,215.38,218.5,2019734.0
2021-08-23 10:00:00,218.52,219.0,216.43,216.56,898947.0,218.52,219.0,216.43,216.56,898947.0
2021-08-23 10:30:00,216.56,216.72,215.88,216.31,469806.0,216.56,216.72,215.88,216.31,469806.0
2021-08-23 11:00:00,216.31,216.53,215.8,216.35,679356.0,216.31,216.53,215.8,216.35,679356.0
2021-08-23 11:30:00,216.38,217.59,216.31,217.57,483142.0,216.38,217.59,216.31,217.57,483142.0
2021-08-23 12:00:00,217.59,218.11,217.38,217.6,335093.0,217.59,218.11,217.38,217.6,335093.0
2021-08-23 12:30:00,217.65,218.6,217.64,218.52,294671.0,217.65,218.6,217.64,218.52,294671.0
2021-08-23 13:00:00,218.52,219.48,218.51,219.41,408596.0,218.52,219.48,218.51,219.41,408596.0
2021-08-23 13:30:00,219.43,219.56,218.76,219.02,326342.0,219.43,219.56,218.76,219.02,326342.0
2021-08-23 14:00:00,219.03,219.99,218.96,219.96,407103.0,219.03,219.99,218.96,219.96,407103.0
2021-08-23 14:30:00,219.96,220.18,219.72,219.8,396302.0,219.96,220.18,219.72,219.8,396302.0
2021-08-23 15:00:00,219.81,219.87,219.19,219.44,328490.0,219.81,219.87,219.19,219.44,328490.0
2021-08-23 15:30:00,219.42,220.07,219.3,219.42,632849.0,219.42,220.07,219.3,219.42,632849.0
2021-08-24 09:30:00,220.11,223.1,219.8,222.69,1994347.0,220.11,223.1,219.8,222.69,1994347.0
2021-08-24 10:00:00,222.66,222.66,220.28,220.72,864149.0,222.66,222.66,220.28,220.72,864149.0
2021-08-24 10:30:00,220.73,221.5,220.43,221.45,513256.0,220.73,221.5,220.43,221.45,513256.0
2021-08-24 11:00:00,221.46,222.35,221.36,222.05,362797.0,221.46,222.35,221.36,222.05,362797.0
2021-08-24 11:30:00,222.03,222.2,220.93,221.63,490328.0,222.03,222.2,220.93,221.63,490328.0
2021-08-24 12:00:00,221.61,221.71,221.09,221.53,175233.0,221.61,221.71,221.09,221.53,175233.0
2021-08-24 12:30:00,221.53,222.25,221.52,222.07,261204.0,221.53,222.25,221.52,222.07,261204.0
2021-08-24 13:00:00,222.11,222.69,222.02,222.33,208383.0,222.11,222.69,222.02,222.33,208383.0
2021-08-24 13:30:00,222.36,222.55,222.28,222.45,189475.0,222.36,222.55,222.28,222.45,189475.0
2021-08-24 14:00:00,222.4,222.42,221.47,221.82,233247.0,222.4,222.42,221.47,221.82,233247.0
2021-08-24 14:30:00,221.87,222.0,221.52,221.67,139797.0,221.87,222.0,221.52,221.67,139797.0
2021-08-24 15:00:00,221.63,221.64,221.16,221.34,200375.0,221.63,221.64,221.16,221.34,200375.0
2021-08-24 15:30:00,221.31,221.44,220.94,221.44,457744.0,221.31,221.44,220.94,221.44,457744.0
2021-08-25 09:30:00,221.5,221.79,219.1,221.26,1257132.0,221.5,221.79,219.1,221.26,1257132.0
2021-08-25 10:00:00,221.32,221.76,219.28,219.84,869338.0,221.32,221.76,219.28,219.84,869338.0
2021-08-25 10:30:00,219.81,221.06,219.72,220.74,319608.0,219.81,221.06,219.72,220.74,319608.0
2021-08-25 11:00:00,220.74,220.84,220.12,220.67,211176.0,220.74,220.84,220.12,220.67,211176.0
2021-08-25 11:30:00,220.71,221.77,220.67,221.77,349031.0,220.71,221.77,220.67,221.77,349031.0
2021-08-25 12:00:00,221.73,222.3,221.7,222.0,292855.0,221.73,222.3,221.7,222.0,292855.0
2021-08-25 12:30:00,222.05,222.1,221.22,221.62,190945.0,222.05,222.1,221.22,221.62,190945.0
2021-08-25 13:00:00,221.6,221.76,221.18,221.42,140479.0,221.6,221.76,221.18,221.42,140479.0
2021-08-25 13:30:00,221.42,221.75,221.14,221.16,113547.0,221.42,221.75,221.14,221.16,113547.0
2021-08-25 14:00:00,221.17,221.72,221.11,221.38,163986.0,221.17,221.72,221.11,221.38,163986.0
2021-08-25 14:30:00,221.37,221.39,220.84,221.12,118900.0,221.37,221.39,220.84,221.12,118900.0
2021-08-25 15:00:00,221.15,221.15,220.33,220.7,249636.0,221.15,221.15,220.33,220.7,249636.0
2021-08-25 15:30:00,220.68,221.14,220.26,221.02,514041.0,220.68,221.14,220.26,221.02,514041.0
2021-08-26 09:30:00,221.41,222.08,219.9,221.68,1064176.0,221.41,222.08,219.9,221.68,1064176.0
2021-08-26 10:00:00,221.74,222.9,220.48,221.28,884067.0,221.74,222.9,220.48,221.28,884067.0
2021-08-26 10:30:00,221.35,221.59,218.62,218.79,693938.0,221.35,221.59,218.62,218.79,693938.0
2021-08-26 11:00:00,218.77,219.51,218.03,218.79,681422.0,218.77,219.51,218.03,218.79,681422.0
2021-08-26 11:30:00,218.78,219.49,218.41,218.74,391927.0,218.78,219.49,218.41,218.74,391927.0
2021-08-26 12:00:00,218.7,218.94,218.28,218.37,171190.0,218.7,218.94,218.28,218.37,171190.0
2021-08-26 12:30:00,218.39,218.81,218.1,218.39,418658.0,218.39,218.81,218.1,218.39,418658.0
2021-08-26 13:00:00,218.4,218.4,217.38,217.63,319091.0,218.4,218.4,217.38,217.63,319091.0
2021-08-26 13:30:00,217.66,217.87,217.52,217.77,179145.0,217.66,217.87,217.52,217.77,179145.0
2021-08-26 14:00:00,217.79,217.87,216.92,217.18,351065.0,217.79,217.87,216.92,217.18,351065.0
2021-08-26 14:30:00,217.18,217.22,216.18,216.22,366548.0,217.18,217.22,216.18,216.22,366548.0
2021-08-26 15:00:00,216.21,216.8,215.91,216.52,496347.0,216.21,216.8,215.91,216.52,496347.0
2021-08-26 15:30:00,216.47,216.81,216.3,216.47,491235.0,216.47,216.81,216.3,216.47,491235.0
2021-08-27 09:30:00,217.37,219.41,216.86,218.1,1106038.0,217.37,219.41,216.86,218.1,1106038.0
2021-08-27 10:00:00,218.22,220.05,217.7,219.96,1028346.0,218.22,220.05,217.7,219.96,1028346.0
2021-08-27 10:30:00,219.98,221.53,219.89,221.47,615272.0,219.98,221.53,219.89,221.47,615272.0
2021-08-27 11:00:00,221.49,221.85,220.9,221.71,494862.0,221.49,221.85,220.9,221.71,494862.0
2021-08-27 11:30:00,221.72,222.17,221.65,222.12,464955.0,221.72,222.17,221.65,222.12,464955.0
2021-08-27 12:00:00,222.14,222.41,222.0,222.12,270368.0,222.14,222.41,222.0,222.12,270368.0
2021-08-27 12:30:00,222.16,222.4,221.78,221.98,231551.0,222.16,222.4,221.78,221.98,231551.0
2021-08-27 13:00:00,221.95,222.43,221.9,222.03,207915.0,221.95,222.43,221.9,222.03,207915.0
2021-08-27 13:30:00,222.04,222.31,221.46,222.27,304371.0,222.04,222.31,221.46,222.27,304371.0
2021-08-27 14:00:00,222.27,222.27,221.46,221.53,206370.0,222.27,222.27,221.46,221.53,206370.0
2021-08-27 14:30:00,221.53,221.72,221.16,221.65,195609.0,221.53,221.72,221.16,221.65,195609.0
2021-08-27 15:00:00,221.66,221.91,221.54,221.72,265143.0,221.66,221.91,221.54,221.72,265143.0
2021-08-27 15:30:00,221.71,221.94,221.5,221.72,471232.0,221.71,221.94,221.5,221.72,471232.0
2021-08-30 09:30:00,222.35,222.37,218.32,219.13,1239363.0,222.35,222.37,218.32,219.13,1239363.0
2021-08-30 10:00:00,219.1,219.1,217.55,217.82,711691.0,219.1,219.1,217.55,217.82,711691.0
2021-08-30 10:30:00,217.83,218.69,217.53,218.55,432026.0,217.83,218.69,217.53,218.55,432026.0
2021-08-30 11:00:00,218.58,218.82,218.06,218.54,441995.0,218.58,218.82,218.06,218.54,441995.0
2021-08-30 11:30:00,218.59,219.13,218.5,218.94,401506.0,218.59,219.13,218.5,218.94,401506.0
2021-08-30 12:00:00,218.96,219.19,218.45,218.54,354158.0,218.96,219.19,218.45,218.54,354158.0
2021-08-30 12:30:00,218.54,218.76,218.28,218.69,205077.0,218.54,218.76,218.28,218.69,205077.0
2021-08-30 13:00:00,218.65,218.8,218.02,218.18,213018.0,218.65,218.8,218.02,218.18,213018.0
2021-08-30 13:30:00,218.15,218.47,217.97,218.13,191416.0,218.15,218.47,217.97,218.13,191416.0
2021-08-30 14:00:00,218.17,218.39,218.05,218.17,140549.0,218.17,218.39,218.05,218.17,140549.0
2021-08-30 14:30:00,218.15,218.61,218.09,218.54,223293.0,218.15,218.61,218.09,218.54,223293.0
2021-08-30 15:00:00,218.54,218.96,218.36,218.47,241787.0,218.54,218.96,218.36,218.47,241787.0
2021-08-30 15:30:00,218.44,218.5,217.61,217.68,767071.0,218.44,218.5,217.61,217.68,767071.0
2021-08-31 09:30:00,217.33,220.64,217.08,218.13,1232192.0,217.33,220.64,217.08,218.13,1232192.0
2021-08-31 10:00:00,218.07,219.8,218.0,218.77,465374.0,218.07,219.8,218.0,218.77,465374.0
2021-08-31 10:30:00,218.81,219.89,218.3,219.22,316889.0,218.81,219.89,218.3,219.22,316889.0
2021-08-31 11:00:00,219.26,219.97,218.69,219.83,335982.0,219.26,219.97,218.69,219.83,335982.0
2021-08-31 11:30:00,219.85,220.37,219.51,219.97,350274.0,219.85,220.37,219.51,219.97,350274.0
2021-08-31 12:00:00,219.97,220.4,219.91,220.38,251507.0,219.97,220.4,219.91,220.38,251507.0
2021-08-31 12:30:00,220.42,220.46,219.82,220.37,218682.0,220.42,220.46,219.82,220.37,218682.0
2021-08-31 13:00:00,220.36,220.41,219.78,220.38,247989.0,220.36,220.41,219.78,220.38,247989.0
2021-08-31 13:30:00,220.35,220.82,220.28,220.78,149172.0,220.35,220.82,220.28,220.78,149172.0
2021-08-31 14:00:00,220.78,221.33,220.5,220.58,308535.0,220.78,221.33,220.5,220.58,308535.0
2021-08-31 14:30:00,220.61,220.68,219.75,219.93,263668.0,220.61,220.68,219.75,219.93,263668.0
2021-08-31 15:00:00,219.94,219.97,219.02,219.23,290798.0,219.94,219.97,219.02,219.23,290798.0
2021-08-31 15:30:00,219.22,219.66,218.98,219.49,459335.0,219.22,219.66,218.98,219.49,459335.0
2021-09-01 09:30:00,220.0,221.76,218.93,219.38,1114666.0,220.0,221.76,218.93,219.38,1114666.0
2021-09-01 10:00:00,219.38,220.78,219.29,220.2,534847.0,219.38,220.78,219.29,220.2,534847.0
2021-09-01 10:30:00,220.21,220.98,219.55,220.98,509218.0,220.21,220.98,219.55,220.98,509218.0
2021-09-01 11:00:00,220.98,221.04,220.09,220.15,409883.0,220.98,221.04,220.09,220.15,409883.0
2021-09-01 11:30:00,220.19,220.19,219.24,219.36,386490.0,220.19,220.19,219.24,219.36,386490.0
2021-09-01 12:00:00,219.33,219.69,219.0,219.67,263278.0,219.33,219.69,219.0,219.67,263278.0
2021-09-01 12:30:00,219.68,219.84,219.04,219.23,159365.0,219.68,219.84,219.04,219.23,159365.0
2021-09-01 13:00:00,219.21,219.36,218.7,218.72,237913.0,219.21,219.36,218.7,218.72,237913.0
2021-09-01 13:30:00,218.7,219.14,218.66,218.88,208310.0,218.7,219.14,218.66,218.88,208310.0
2021-09-01 14:00:00,218.87,218.96,218.21,218.49,360082.0,218.87,218.96,218.21,218.49,360082.0
2021-09-01 14:30:00,218.47,218.49,217.7,217.93,501921.0,218.47,218.49,217.7,217.93,501921.0
2021-09-01 15:00:00,217.91,218.22,217.62,218.0,266562.0,217.91,218.22,217.62,218.0,266562.0
2021-09-01 15:30:00,217.99,218.2,217.84,218.12,385894.0,217.99,218.2,217.84,218.12,385894.0
2021-09-02 09:30:00,218.95,220.11,218.08,218.83,666498.0,218.95,220.11,218.08,218.83,666498.0
2021-09-02 10:00:00,218.8,219.85,218.46,219.78,466261.0,218.8,219.85,218.46,219.78,466261.0
2021-09-02 10:30:00,219.82,220.96,219.76,220.29,641121.0,219.82,220.96,219.76,220.29,641121.0
2021-09-02 11:00:00,220.33,222.09,220.32,221.66,754684.0,220.33,222.09,220.32,221.66,754684.0
2021-09-02 11:30:00,221.7,223.45,221.39,223.07,894718.0,221.7,223.45,221.39,223.07,894718.0
2021-09-02 12:00:00,223.07,223.84,222.73,223.41,726906.0,223.07,223.84,222.73,223.41,726906.0
2021-09-02 12:30:00,223.41,223.41,222.46,223.17,539575.0,223.41,223.41,222.46,223.17,539575.0
2021-09-02 13:00:00,223.15,223.16,221.47,221.52,445945.0,223.15,223.16,221.47,221.52,445945.0
2021-09-02 13:30:00,221.48,222.03,221.02,221.21,300279.0,221.48,222.03,221.02,221.21,300279.0
2021-09-02 14:00:00,221.23,221.37,220.2,220.93,319749.0,221.23,221.37,220.2,220.93,319749.0
2021-09-02 14:30:00,220.92,221.12,220.46,220.87,281742.0,220.92,221.12,220.46,220.87,281742.0
2021-09-02 15:00:00,220.92,221.29,220.36,220.64,329745.0,220.92,221.29,220.36,220.64,329745.0
2021-09-02 15:30:00,220.59,220.85,220.04,220.84,536585.0,220.59,220.85,220.04,220.84,536585.0
2021-09-03 09:30:00,219.39,221.18,219.2,219.97,611431.0,219.39,221.18,219.2,219.97,611431.0
2021-09-03 10:00:00,219.89,220.39,218.82,219.56,573566.0,219.89,220.39,218.82,219.56,573566.0
2021-09-03 10:30:00,219.5,219.78,218.65,219.06,373763.0,219.5,219.78,218.65,219.06,373763.0
2021-09-03 11:00:00,219.03,219.38,218.09,218.52,448221.0,219.03,219.38,218.09,218.52,448221.0
2021-09-03 11:30:00,218.48,218.69,218.03,218.14,263983.0,218.48,218.69,218.03,218.14,263983.0
2021-09-03 12:00:00,218.13,218.15,217.46,218.08,611830.0,218.13,218.15,217.46,218.08,611830.0
2021-09-03 12:30:00,218.06,218.18,217.7,217.78,229912.0,218.06,218.18,217.7,217.78,229912.0
2021-09-03 13:00:00,217.87,218.41,217.64,218.09,225286.0,217.87,218.41,217.64,218.09,225286.0
2021-09-03 13:30:00,218.15,218.87,218.08,218.79,272265.0,218.15,218.87,218.08,218.79,272265.0
2021-09-03 14:00:00,218.83,219.4,218.6,219.16,236168.0,218.83,219.4,218.6,219.16,236168.0
2021-09-03 14:30:00,219.21,219.23,218.69,218.78,171780.0,219.21,219.23,218.69,218.78,171780.0
2021-09-03 15:00:00,218.79,218.99,218.2,218.41,222496.0,218.79,218.99,218.2,218.41,222496.0
2021-09-03 15:30:00,218.46,218.77,218.11,218.13,477329.0,218.46,218.77,218.11,218.13,477329.0
2021-09-07 09:30:00,215.91,216.71,213.68,213.75,2137476.0,215.91,216.71,213.68,213.75,2137476.0
2021-09-07 10:00:00,213.72,214.6,213.17,213.25,954042.0,213.72,214.6,213.17,213.25,954042.0
2021-09-07 10:30:00,213.27,213.53,212.66,212.9,939390.0,213.27,213.53,212.66,212.9,939390.0
2021-09-07 11:00:00,212.89,213.05,212.17,212.63,719688.0,212.89,213.05,212.17,212.63,719688.0
2021-09-07 11:30:00,212.6,213.23,212.31,212.77,645446.0,212.6,213.23,212.31,212.77,645446.0
2021-09-07 12:00:00,212.77,213.45,212.72,213.25,508003.0,212.77,213.45,212.72,213.25,508003.0
2021-09-07 12:30:00,213.25,213.97,213.19,213.91,652007.0,213.25,213.97,213.19,213.91,652007.0
2021-09-07 13:00:00,213.9,214.63,213.89,214.3,662026.0,213.9,214.63,213.89,214.3,662026.0
2021-09-07 13:30:00,214.31,214.73,214.3,214.62,515771.0,214.31,214.73,214.3,214.62,515771.0
2021-09-07 14:00:00,214.6,214.71,214.01,214.27,344023.0,214.6,214.71,214.01,214.27,344023.0
2021-09-07 14:30:00,214.27,214.62,214.01,214.39,329149.0,214.27,214.62,214.01,214.39,329149.0
2021-09-07 15:00:00,214.37,214.54,214.0,214.31,461445.0,214.37,214.54,214.0,214.31,461445.0
2021-09-07 15:30:00,214.33,214.54,213.84,214.23,789377.0,214.33,214.54,213.84,214.23,789377.0
2021-09-08 09:30:00,213.6,216.08,213.4,215.36,1152818.0,213.6,216.08,213.4,215.36,1152818.0
2021-09-08 10:00:00,215.3,215.8,212.9,212.98,672025.0,215.3,215.8,212.9,212.98,672025.0
2021-09-08 10:30:00,212.98,213.21,210.89,211.12,1026130.0,212.98,213.21,210.89,211.12,1026130.0
2021-09-08 11:00:00,211.09,212.03,211.0,211.55,509211.0,211.09,212.03,211.0,211.55,509211.0
2021-09-08 11:30:00,211.53,211.71,210.53,210.73,531019.0,211.53,211.71,210.53,210.73,531019.0
2021-09-08 12:00:00,210.71,211.94,210.51,211.78,419517.0,210.71,211.94,210.51,211.78,419517.0
2021-09-08 12:30:00,211.79,211.86,211.0,211.05,223834.0,211.79,211.86,211.0,211.05,223834.0
2021-09-08 13:00:00,211.06,211.45,210.88,211.34,293959.0,211.06,211.45,210.88,211.34,293959.0
2021-09-08 13:30:00,211.31,211.54,211.09,211.11,148233.0,211.31,211.54,211.09,211.11,148233.0
2021-09-08 14:00:00,211.12,211.87,211.03,211.2,296636.0,211.12,211.87,211.03,211.2,296636.0
2021-09-08 14:30:00,211.15,211.75,211.12,211.37,233414.0,211.15,211.75,211.12,211.37,233414.0
2021-09-08 15:00:00,211.37,211.88,211.2,211.5,329709.0,211.37,211.88,211.2,211.5,329709.0
2021-09-08 15:30:00,211.48,211.49,211.13,211.37,572547.0,211.48,211.49,211.13,211.37,572547.0
2021-09-09 09:30:00,211.15,214.02,210.72,213.97,1236920.0,211.15,214.02,210.72,213.97,1236920.0
2021-09-09 10:00:00,213.96,215.6,213.58,215.26,865568.0,213.96,215.6,213.58,215.26,865568.0
2021-09-09 10:30:00,215.26,216.16,215.19,215.52,719615.0,215.26,216.16,215.19,215.52,719615.0
2021-09-09 11:00:00,215.52,216.61,215.03,215.05,742053.0,215.52,216.61,215.03,215.05,742053.0
2021-09-09 11:30:00,215.05,215.74,214.7,215.63,431402.0,215.05,215.74,214.7,215.63,431402.0
2021-09-09 12:00:00,215.67,216.11,215.12,215.92,372692.0,215.67,216.11,215.12,215.92,372692.0
2021-09-09 12:30:00,215.91,216.22,215.5,215.85,315526.0,215.91,216.22,215.5,215.85,315526.0
2021-09-09 13:00:00,215.95,215.95,213.89,214.29,398359.0,215.95,215.95,213.89,214.29,398359.0
2021-09-09 13:30:00,214.28,214.31,213.58,213.97,341918.0,214.28,214.31,213.58,213.97,341918.0
2021-09-09 14:00:00,213.97,214.23,213.45,213.7,333293.0,213.97,214.23,213.45,213.7,333293.0
2021-09-09 14:30:00,213.69,213.83,213.24,213.27,325588.0,213.69,213.83,213.24,213.27,325588.0
2021-09-09 15:00:00,213.31,214.0,213.29,213.48,309941.0,213.31,214.0,213.29,213.48,309941.0
2021-09-09 15:30:00,213.51,214.27,213.4,214.0,594821.0,213.51,214.27,213.4,214.0,594821.0
2021-09-10 09:30:00,215.16,215.89,213.25,213.49,850188.0,215.16,215.89,213.25,213.49,850188.0
2021-09-10 10:00:00,213.5,213.54,212.45,213.02,594703.0,213.5,213.54,212.45,213.02,594703.0
2021-09-10 10:30:00,212.98,213.11,211.91,212.42,495786.0,212.98,213.11,211.91,212.42,495786.0
2021-09-10 11:00:00,212.51,213.02,212.29,212.88,225354.0,212.51,213.02,212.29,212.88,225354.0
2021-09-10 11:30:00,212.81,213.35,212.25,212.7,312724.0,212.81,213.35,212.25,212.7,312724.0
2021-09-10 12:00:00,212.66,213.39,212.38,213.04,269229.0,212.66,213.39,212.38,213.04,269229.0
2021-09-10 12:30:00,213.06,213.08,212.59,212.71,181893.0,213.06,213.08,212.59,212.71,181893.0
2021-09-10 13:00:00,212.71,213.09,212.66,212.87,162112.0,212.71,213.09,212.66,212.87,162112.0
2021-09-10 13:30:00,212.87,212.92,212.25,212.51,187721.0,212.87,212.92,212.25,212.51,187721.0
2021-09-10 14:00:00,212.53,212.74,212.11,212.12,171507.0,212.53,212.74,212.11,212.12,171507.0
2021-09-10 14:30:00,212.11,212.13,211.62,211.81,292904.0,212.11,212.13,211.62,211.81,292904.0
2021-09-10 15:00:00,211.84,211.86,210.82,210.95,415592.0,211.84,211.86,210.82,210.95,415592.0
2021-09-10 15:30:00,210.94,211.06,210.12,210.28,733745.0,210.94,211.06,210.12,210.28,733745.0
2021-09-13 09:30:00,211.35,213.13,210.11,212.24,1623944.0,211.35,213.13,210.11,212.24,1623944.0
2021-09-13 10:00:00,212.27,212.9,209.88,212.8,813444.0,212.27,212.9,209.88,212.8,813444.0
2021-09-13 10:30:00,212.8,214.89,212.32,214.68,1007913.0,212.8,214.89,212.32,214.68,1007913.0
2021-09-13 11:00:00,214.71,214.92,213.36,214.59,636976.0,214.71,214.92,213.36,214.59,636976.0
2021-09-13 11:30:00,214.66,215.55,214.47,215.37,611754.0,214.66,215.55,214.47,215.37,611754.0
2021-09-13 12:00:00,215.37,215.64,214.92,215.14,370293.0,215.37,215.64,214.92,215.14,370293.0
2021-09-13 12:30:00,215.14,215.38,214.47,214.77,300761.0,215.14,215.38,214.47,214.77,300761.0
2021-09-13 13:00:00,214.77,214.89,213.05,213.27,353885.0,214.77,214.89,213.05,213.27,353885.0
2021-09-13 13:30:00,213.22,213.39,212.89,213.03,288424.0,213.22,213.39,212.89,213.03,288424.0
2021-09-13 14:00:00,213.03,213.61,212.68,213.03,302959.0,213.03,213.61,212.68,213.03,302959.0
2021-09-13 14:30:00,212.98,213.58,212.65,213.52,216196.0,212.98,213.58,212.65,213.52,216196.0
2021-09-13 15:00:00,213.48,213.83,212.7,213.73,361328.0,213.48,213.83,212.7,213.73,361328.0
2021-09-13 15:30:00,213.71,214.5,213.45,214.48,644030.0,213.71,214.5,213.45,214.48,644030.0
2021-09-14 09:30:00,215.84,216.11,213.41,213.6,1284671.0,215.84,216.11,213.41,213.6,1284671.0
2021-09-14 10:00:00,213.57,213.63,212.12,212.48,744083.0,213.57,213.63,212.12,212.48,744083.0
2021-09-14 10:30:00,212.47,212.47,211.38,211.58,609783.0,212.47,212.47,211.38,211.58,609783.0
2021-09-14 11:00:00,211.6,212.82,211.4,212.8,679849.0,211.6,212.82,211.4,212.8,679849.0
2021-09-14 11:30:00,212.79,212.96,212.0,212.64,293443.0,212.79,212.96,212.0,212.64,293443.0
2021-09-14 12:00:00,212.64,212.82,212.04,212.22,166755.0,212.64,212.82,212.04,212.22,166755.0
2021-09-14 12:30:00,212.2,212.42,211.59,211.65,223761.0,212.2,212.42,211.59,211.65,223761.0
2021-09-14 13:00:00,211.65,212.43,211.28,212.43,376683.0,211.65,212.43,211.28,212.43,376683.0
2021-09-14 13:30:00,212.45,212.55,212.04,212.44,299237.0,212.45,212.55,212.04,212.44,299237.0
2021-09-14 14:00:00,212.43,212.43,211.37,211.42,321027.0,212.43,212.43,211.37,211.42,321027.0
2021-09-14 14:30:00,211.43,211.43,210.71,211.27,418934.0,211.43,211.43,210.71,211.27,418934.0
2021-09-14 15:00:00,211.25,211.67,210.82,211.16,271884.0,211.25,211.67,210.82,211.16,271884.0
2021-09-14 15:30:00,211.15,211.84,210.91,211.56,747867.0,211.15,211.84,210.91,211.56,747867.0
2021-09-15 09:30:00,211.79,212.71,210.32,212.3,861261.0,211.79,212.71,210.32,212.3,861261.0
2021-09-15 10:00:00,212.3,212.74,210.92,211.8,499806.0,212.3,212.74,210.92,211.8,499806.0
2021-09-15 10:30:00,211.8,212.45,210.81,211.18,387629.0,211.8,212.45,210.81,211.18,387629.0
2021-09-15 11:00:00,211.24,212.67,210.93,212.36,401824.0,211.24,212.67,210.93,212.36,401824.0
2021-09-15 11:30:00,212.34,212.56,211.86,212.55,321095.0,212.34,212.56,211.86,212.55,321095.0
2021-09-15 12:00:00,212.48,212.52,211.98,212.16,214499.0,212.48,212.52,211.98,212.16,214499.0
2021-09-15 12:30:00,212.19,212.87,212.18,212.59,273587.0,212.19,212.87,212.18,212.59,273587.0
2021-09-15 13:00:00,212.61,213.05,212.58,212.76,303587.0,212.61,213.05,212.58,212.76,303587.0
2021-09-15 13:30:00,212.75,213.74,212.71,213.25,517052.0,212.75,213.74,212.71,213.25,517052.0
2021-09-15 14:00:00,213.24,213.43,212.79,213.12,315161.0,213.24,213.43,212.79,213.12,315161.0
2021-09-15 14:30:00,213.12,213.62,212.96,213.19,379836.0,213.12,213.62,212.96,213.19,379836.0
2021-09-15 15:00:00,213.19,213.8,213.03,213.62,439977.0,213.19,213.8,213.03,213.62,439977.0
2021-09-15 15:30:00,213.6,214.35,213.55,214.3,795674.0,213.6,214.35,213.55,214.3,795674.0
2021-09-16 09:30:00,213.96,216.31,213.37,213.85,1027153.0,213.96,216.31,213.37,213.85,1027153.0
2021-09-16 10:00:00,213.82,214.6,213.6,214.56,318573.0,213.82,214.6,213.6,214.56,318573.0
2021-09-16 10:30:00,214.47,215.27,213.84,214.15,427174.0,214.47,215.27,213.84,214.15,427174.0
2021-09-16 11:00:00,214.11,214.91,213.98,214.38,236776.0,214.11,214.91,213.98,214.38,236776.0
2021-09-16 11:30:00,214.31,214.74,213.96,214.34,179416.0,214.31,214.74,213.96,214.34,179416.0
2021-09-16 12:00:00,214.4,214.7,214.05,214.53,194606.0,214.4,214.7,214.05,214.53,194606.0
2021-09-16 12:30:00,214.55,215.13,214.51,214.53,200862.0,214.55,215.13,214.51,214.53,200862.0
2021-09-16 13:00:00,214.53,214.6,214.12,214.22,217314.0,214.53,214.6,214.12,214.22,217314.0
2021-09-16 13:30:00,214.22,214.32,213.81,214.0,211292.0,214.22,214.32,213.81,214.0,211292.0
2021-09-16 14:00:00,213.99,214.39,213.83,214.24,263462.0,213.99,214.39,213.83,214.24,263462.0
2021-09-16 14:30:00,214.25,214.65,213.93,214.55,343192.0,214.25,214.65,213.93,214.55,343192.0
2021-09-16 15:00:00,214.55,214.97,214.33,214.33,347937.0,214.55,214.97,214.33,214.33,347937.0
2021-09-16 15:30:00,214.34,214.52,213.31,213.36,481614.0,214.34,214.52,213.31,213.36,481614.0
2021-09-17 09:30:00,213.12,215.37,213.12,213.78,1493042.0,213.12,215.37,213.12,213.78,1493042.0
2021-09-17 10:00:00,213.78,214.34,213.02,213.24,381217.0,213.78,214.34,213.02,213.24,381217.0
2021-09-17 10:30:00,213.22,213.22,212.28,212.55,333523.0,213.22,213.22,212.28,212.55,333523.0
2021-09-17 11:00:00,212.52,213.38,212.05,212.72,363835.0,212.52,213.38,212.05,212.72,363835.0
2021-09-17 11:30:00,212.69,212.73,211.91,212.22,399707.0,212.69,212.73,211.91,212.22,399707.0
2021-09-17 12:00:00,212.21,213.32,212.03,213.06,258303.0,212.21,213.32,212.03,213.06,258303.0
2021-09-17 12:30:00,213.05,213.98,213.01,213.47,315467.0,213.05,213.98,213.01,213.47,315467.0
2021-09-17 13:00:00,213.51,213.63,213.03,213.06,172349.0,213.51,213.63,213.03,213.06,172349.0
2021-09-17 13:30:00,213.08,213.11,212.24,212.52,195868.0,213.08,213.11,212.24,212.52,195868.0
2021-09-17 14:00:00,212.5,212.89,212.33,212.5,208446.0,212.5,212.89,212.33,212.5,208446.0
2021-09-17 14:30:00,212.46,213.02,212.22,212.85,210106.0,212.46,213.02,212.22,212.85,210106.0
2021-09-17 15:00:00,212.95,213.14,212.37,212.5,221040.0,212.95,213.14,212.37,212.5,221040.0
2021-09-17 15:30:00,212.51,213.63,212.39,213.28,670223.0,212.51,213.63,212.39,213.28,670223.0
2021-09-20 09:30:00,210.81,212.43,208.13,210.41,1332989.0,210.81,212.43,208.13,210.41,1332989.0
2021-09-20 10:00:00,210.46,211.35,209.02,209.33,632193.0,210.46,211.35,209.02,209.33,632193.0
2021-09-20 10:30:00,209.31,210.64,208.98,210.39,575450.0,209.31,210.64,208.98,210.39,575450.0
2021-09-20 11:00:00,210.3,211.42,210.04,210.59,432050.0,210.3,211.42,210.04,210.59,432050.0
2021-09-20 11:30:00,210.59,210.59,209.79,210.05,354081.0,210.59,210.59,209.79,210.05,354081.0
2021-09-20 12:00:00,210.06,210.14,208.86,209.14,388319.0,210.06,210.14,208.86,209.14,388319.0
2021-09-20 12:30:00,209.1,209.24,208.08,208.15,384164.0,209.1,209.24,208.08,208.15,384164.0
2021-09-20 13:00:00,208.12,208.35,207.53,208.34,562040.0,208.12,208.35,207.53,208.34,562040.0
2021-09-20 13:30:00,208.32,208.57,207.78,208.45,368979.0,208.32,208.57,207.78,208.45,368979.0
2021-09-20 14:00:00,208.49,208.71,206.78,206.96,513784.0,208.49,208.71,206.78,206.96,513784.0
2021-09-20 14:30:00,206.97,207.55,206.53,207.06,442763.0,206.97,207.55,206.53,207.06,442763.0
2021-09-20 15:00:00,207.03,207.99,206.57,207.99,372736.0,207.03,207.99,206.57,207.99,372736.0
2021-09-20 15:30:00,207.98,209.83,207.91,209.43,863967.0,207.98,209.83,207.91,209.43,863967.0
2021-09-21 09:30:00,210.25,211.76,209.38,209.86,899110.0,210.25,211.76,209.38,209.86,899110.0
2021-09-21 10:00:00,209.82,209.97,208.26,208.93,570468.0,209.82,209.97,208.26,208.93,570468.0
2021-09-21 10:30:00,209.0,209.36,207.72,208.27,487640.0,209.0,209.36,207.72,208.27,487640.0
2021-09-21 11:00:00,208.23,208.99,207.72,208.0,372286.0,208.23,208.99,207.72,208.0,372286.0
2021-09-21 11:30:00,208.08,209.28,208.04,209.2,322840.0,208.08,209.28,208.04,209.2,322840.0
2021-09-21 12:00:00,209.21,209.99,209.19,209.64,337380.0,209.21,209.99,209.19,209.64,337380.0
2021-09-21 12:30:00,209.64,209.79,208.7,209.15,245239.0,209.64,209.79,208.7,209.15,245239.0
2021-09-21 13:00:00,209.21,209.34,208.54,208.68,178872.0,209.21,209.34,208.54,208.68,178872.0
2021-09-21 13:30:00,208.76,209.19,208.4,208.59,182696.0,208.76,209.19,208.4,208.59,182696.0
2021-09-21 14:00:00,208.55,209.02,208.18,208.36,274775.0,208.55,209.02,208.18,208.36,274775.0
2021-09-21 14:30:00,208.3,209.73,208.3,209.28,289078.0,208.3,209.73,208.3,209.28,289078.0
2021-09-21 15:00:00,209.3,209.81,209.18,209.7,352043.0,209.3,209.81,209.18,209.7,352043.0
2021-09-21 15:30:00,209.65,209.96,208.5,208.52,577342.0,209.65,209.96,208.5,208.52,577342.0
2021-09-22 09:30:00,209.99,214.84,209.65,214.54,1504450.0,209.99,214.84,209.65,214.54,1504450.0
2021-09-22 10:00:00,214.57,214.8,213.55,213.98,529905.0,214.57,214.8,213.55,213.98,529905.0
2021-09-22 10:30:00,214.04,214.53,213.68,214.41,371122.0,214.04,214.53,213.68,214.41,371122.0
2021-09-22 11:00:00,214.42,215.55,214.25,215.5,611860.0,214.42,215.55,214.25,215.5,611860.0
2021-09-22 11:30:00,215.48,216.1,215.19,215.62,479595.0,215.48,216.1,215.19,215.62,479595.0
2021-09-22 12:00:00,215.66,215.92,215.26,215.86,284827.0,215.66,215.92,215.26,215.86,284827.0
2021-09-22 12:30:00,215.9,216.46,215.86,216.32,390585.0,215.9,216.46,215.86,216.32,390585.0
2021-09-22 13:00:00,216.29,216.7,215.91,216.64,363818.0,216.29,216.7,215.91,216.64,363818.0
2021-09-22 13:30:00,216.63,216.87,216.06,216.23,314093.0,216.63,216.87,216.06,216.23,314093.0
2021-09-22 14:00:00,216.18,217.7,215.57,217.63,581265.0,216.18,217.7,215.57,217.63,581265.0
2021-09-22 14:30:00,217.6,217.99,215.44,216.53,624574.0,217.6,217.99,215.44,216.53,624574.0
2021-09-22 15:00:00,216.58,217.5,216.02,217.12,489423.0,216.58,217.5,216.02,217.12,489423.0
2021-09-22 15:30:00,217.15,217.63,216.68,217.06,739173.0,217.15,217.63,216.68,217.06,739173.0
2021-09-23 09:30:00,217.81,219.32,217.15,218.44,945662.0,217.81,219.32,217.15,218.44,945662.0
2021-09-23 10:00:00,218.45,219.96,218.27,219.78,691143.0,218.45,219.96,218.27,219.78,691143.0
2021-09-23 10:30:00,219.83,220.53,219.63,220.46,683209.0,219.83,220.53,219.63,220.46,683209.0
2021-09-23 11:00:00,220.46,221.64,220.31,221.06,685990.0,220.46,221.64,220.31,221.06,685990.0
2021-09-23 11:30:00,221.05,221.34,220.64,221.17,402858.0,221.05,221.34,220.64,221.17,402858.0
2021-09-23 12:00:00,221.14,221.95,220.81,221.92,375829.0,221.14,221.95,220.81,221.92,375829.0
2021-09-23 12:30:00,221.92,222.29,221.64,222.2,427963.0,221.92,222.29,221.64,222.2,427963.0
2021-09-23 13:00:00,222.24,222.62,222.11,222.18,382535.0,222.24,222.62,222.11,222.18,382535.0
2021-09-23 13:30:00,222.19,222.37,221.93,222.23,318012.0,222.19,222.37,221.93,222.23,318012.0
2021-09-23 14:00:00,222.26,222.3,221.63,222.19,408472.0,222.26,222.3,221.63,222.19,408472.0
2021-09-23 14:30:00,222.21,222.29,221.09,221.24,499007.0,222.21,222.29,221.09,221.24,499007.0
2021-09-23 15:00:00,221.26,221.28,220.4,220.58,563218.0,221.26,221.28,220.4,220.58,563218.0
2021-09-23 15:30:00,220.58,221.27,220.48,221.09,610295.0,220.58,221.27,220.48,221.09,610295.0
2021-09-24 09:30:00,219.13,221.56,218.66,220.84,954184.0,219.13,221.56,218.66,220.84,954184.0
2021-09-24 10:00:00,220.9,222.27,220.38,221.84,761849.0,220.9,222.27,220.38,221.84,761849.0
2021-09-24 10:30:00,221.9,222.41,221.41,221.98,661912.0,221.9,222.41,221.41,221.98,661912.0
2021-09-24 11:00:00,222.02,222.09,220.76,220.97,411430.0,222.02,222.09,220.76,220.97,411430.0
2021-09-24 11:30:00,220.93,221.72,220.81,221.7,290709.0,220.93,221.72,220.81,221.7,290709.0
2021-09-24 12:00:00,221.7,222.02,221.61,221.74,327134.0,221.7,222.02,221.61,221.74,327134.0
2021-09-24 12:30:00,221.78,221.89,221.31,221.43,176764.0,221.78,221.89,221.31,221.43,176764.0
2021-09-24 13:00:00,221.42,221.55,221.01,221.01,189763.0,221.42,221.55,221.01,221.01,189763.0
2021-09-24 13:30:00,221.01,221.25,220.67,220.67,192110.0,221.01,221.25,220.67,220.67,192110.0
2021-09-24 14:00:00,220.67,220.96,220.6,220.81,159234.0,220.67,220.96,220.6,220.81,159234.0
2021-09-24 14:30:00,220.83,221.37,220.66,221.33,145702.0,220.83,221.37,220.66,221.33,145702.0
2021-09-24 15:00:00,221.36,221.55,220.91,221.33,174438.0,221.36,221.55,220.91,221.33,174438.0
2021-09-24 15:30:00,221.35,221.85,221.15,221.39,415045.0,221.35,221.85,221.15,221.39,415045.0
2021-09-27 09:30:00,224.0,228.6,224.0,227.93,2168863.0,224.0,228.6,224.0,227.93,2168863.0
2021-09-27 10:00:00,227.95,228.45,227.14,227.42,811594.0,227.95,228.45,227.14,227.42,811594.0
2021-09-27 10:30:00,227.5,228.0,226.36,226.72,524031.0,227.5,228.0,226.36,226.72,524031.0
2021-09-27 11:00:00,226.74,226.85,225.72,226.21,479375.0,226.74,226.85,225.72,226.21,479375.0
2021-09-27 11:30:00,226.25,226.69,226.14,226.62,479991.0,226.25,226.69,226.14,226.62,479991.0
2021-09-27 12:00:00,226.63,226.63,225.87,226.18,274727.0,226.63,226.63,225.87,226.18,274727.0
2021-09-27 12:30:00,226.15,226.43,225.08,225.19,443084.0,226.15,226.43,225.08,225.19,443084.0
2021-09-27 13:00:00,225.13,225.34,224.7,224.79,348311.0,225.13,225.34,224.7,224.79,348311.0
2021-09-27 13:30:00,224.78,225.33,224.66,225.2,349834.0,224.78,225.33,224.66,225.2,349834.0
2021-09-27 14:00:00,225.2,225.71,224.89,225.69,247638.0,225.2,225.71,224.89,225.69,247638.0
2021-09-27 14:30:00,225.69,225.71,224.81,225.16,272269.0,225.69,225.71,224.81,225.16,272269.0
2021-09-27 15:00:00,225.18,225.23,224.47,224.51,183391.0,225.18,225.23,224.47,224.51,183391.0
2021-09-27 15:30:00,224.52,224.65,223.87,224.17,674674.0,224.52,224.65,223.87,224.17,674674.0
2021-09-28 09:30:00,222.9,224.58,221.1,221.7,743033.0,222.9,224.58,221.1,221.7,743033.0
2021-09-28 10:00:00,221.62,221.79,219.52,220.11,666080.0,221.62,221.79,219.52,220.11,666080.0
2021-09-28 10:30:00,220.07,221.1,219.3,220.75,550462.0,220.07,221.1,219.3,220.75,550462.0
2021-09-28 11:00:00,220.79,221.04,218.82,219.95,371631.0,220.79,221.04,218.82,219.95,371631.0
2021-09-28 11:30:00,219.91,220.18,218.86,219.17,254771.0,219.91,220.18,218.86,219.17,254771.0
2021-09-28 12:00:00,219.15,219.75,218.82,219.49,416554.0,219.15,219.75,218.82,219.49,416554.0
2021-09-28 12:30:00,219.48,219.5,218.52,218.65,259719.0,219.48,219.5,218.52,218.65,259719.0
2021-09-28 13:00:00,218.64,219.79,218.48,219.47,363284.0,218.64,219.79,218.48,219.47,363284.0
2021-09-28 13:30:00,219.45,219.63,216.42,218.2,1361649.0,219.45,219.63,216.42,218.2,1361649.0
2021-09-28 14:00:00,218.26,219.09,217.53,219.06,330225.0,218.26,219.09,217.53,219.06,330225.0
2021-09-28 14:30:00,218.99,220.08,218.57,219.8,344907.0,218.99,220.08,218.57,219.8,344907.0
2021-09-28 15:00:00,219.77,220.59,219.32,219.42,495130.0,219.77,220.59,219.32,219.42,495130.0
2021-09-28 15:30:00,219.4,219.7,218.02,218.42,765647.0,219.4,219.7,218.02,218.42,765647.0
2021-09-29 09:30:00,227.8,228.45,224.86,227.96,3242670.0,227.8,228.45,224.86,227.96,3242670.0
2021-09-29 10:00:00,228.02,229.16,227.36,228.22,1887118.0,228.02,229.16,227.36,228.22,1887118.0
2021-09-29 10:30:00,228.16,229.94,227.31,229.85,1431287.0,228.16,229.94,227.31,229.85,1431287.0
2021-09-29 11:00:00,229.87,229.93,228.61,228.76,1034423.0,229.87,229.93,228.61,228.76,1034423.0
2021-09-29 11:30:00,228.76,228.76,226.53,227.59,907497.0,228.76,228.76,226.53,227.59,907497.0
2021-09-29 12:00:00,227.61,227.84,225.7,225.94,749238.0,227.61,227.84,225.7,225.94,749238.0
2021-09-29 12:30:00,225.9,226.51,225.56,226.33,628777.0,225.9,226.51,225.56,226.33,628777.0
2021-09-29 13:00:00,226.32,226.78,225.42,225.97,435509.0,226.32,226.78,225.42,225.97,435509.0
2021-09-29 13:30:00,225.93,226.68,225.18,225.88,656221.0,225.93,226.68,225.18,225.88,656221.0
2021-09-29 14:00:00,225.83,227.1,225.83,226.56,530433.0,225.83,227.1,225.83,226.56,530433.0
2021-09-29 14:30:00,226.59,226.83,225.58,226.33,417486.0,226.59,226.83,225.58,226.33,417486.0
2021-09-29 15:00:00,226.34,226.87,226.15,226.5,480837.0,226.34,226.87,226.15,226.5,480837.0
2021-09-29 15:30:00,226.48,226.65,225.16,225.38,776096.0,226.48,226.65,225.16,225.38,776096.0
2021-09-30 09:30:00,226.08,226.15,222.55,223.8,1658427.0,226.08,226.15,222.55,223.8,1658427.0
2021-09-30 10:00:00,223.86,223.86,221.75,221.83,782044.0,223.86,223.86,221.75,221.83,782044.0
2021-09-30 10:30:00,221.87,222.6,221.15,221.37,705101.0,221.87,222.6,221.15,221.37,705101.0
2021-09-30 11:00:00,221.35,223.43,221.21,223.18,668449.0,221.35,223.43,221.21,223.18,668449.0
2021-09-30 11:30:00,223.16,223.18,221.61,221.86,373423.0,223.16,223.18,221.61,221.86,373423.0
2021-09-30 12:00:00,221.85,222.13,220.01,220.15,483668.0,221.85,222.13,220.01,220.15,483668.0
2021-09-30 12:30:00,220.12,220.83,219.61,220.23,413953.0,220.12,220.83,219.61,220.23,413953.0
2021-09-30 13:00:00,220.27,221.09,220.03,220.13,283447.0,220.27,221.09,220.03,220.13,283447.0
2021-09-30 13:30:00,220.12,221.09,219.46,221.0,430711.0,220.12,221.09,219.46,221.0,430711.0
2021-09-30 14:00:00,221.05,221.54,220.55,220.9,340812.0,221.05,221.54,220.55,220.9,340812.0
2021-09-30 14:30:00,220.91,221.89,220.81,221.04,312557.0,220.91,221.89,220.81,221.04,312557.0
2021-09-30 15:00:00,221.06,221.97,220.75,221.65,295045.0,221.06,221.97,220.75,221.65,295045.0
2021-09-30 15:30:00,221.63,222.08,219.77,220.0,741566.0,221.63,222.08,219.77,220.0,741566.0
2021-10-01 09:30:00,222.85,224.55,222.13,222.5,1280825.0,222.85,224.55,222.13,222.5,1280825.0
2021-10-01 10:00:00,222.52,224.59,221.33,221.9,931007.0,222.52,224.59,221.33,221.9,931007.0
2021-10-01 10:30:00,221.89,222.44,220.6,222.03,607375.0,221.89,222.44,220.6,222.03,607375.0
2021-10-01 11:00:00,222.03,223.39,221.14,222.86,600186.0,222.03,223.39,221.14,222.86,600186.0
2021-10-01 11:30:00,222.89,223.68,222.57,222.77,401971.0,222.89,223.68,222.57,222.77,401971.0
2021-10-01 12:00:00,222.86,223.26,222.24,223.17,187149.0,222.86,223.26,222.24,223.17,187149.0
2021-10-01 12:30:00,223.18,223.76,222.93,223.06,240073.0,223.18,223.76,222.93,223.06,240073.0
2021-10-01 13:00:00,223.07,224.13,222.66,223.87,346940.0,223.07,224.13,222.66,223.87,346940.0
2021-10-01 13:30:00,223.91,225.1,223.91,224.79,458869.0,223.91,225.1,223.91,224.79,458869.0
2021-10-01 14:00:00,224.8,225.83,224.62,225.66,305719.0,224.8,225.83,224.62,225.66,305719.0
2021-10-01 14:30:00,225.62,226.22,225.56,225.91,338370.0,225.62,226.22,225.56,225.91,338370.0
2021-10-01 15:00:00,225.9,226.72,225.88,226.21,445116.0,225.9,226.72,225.88,226.21,445116.0
2021-10-01 15:30:00,226.25,226.62,225.83,226.17,707740.0,226.25,226.62,225.83,226.17,707740.0
2021-10-04 09:30:00,225.68,227.98,224.7,227.13,1000956.0,225.68,227.98,224.7,227.13,1000956.0
2021-10-04 10:00:00,227.04,227.59,223.84,224.05,592029.0,227.04,227.59,223.84,224.05,592029.0
2021-10-04 10:30:00,223.99,224.34,222.0,223.02,619567.0,223.99,224.34,222.0,223.02,619567.0
2021-10-04 11:00:00,223.0,223.58,222.22,222.77,302553.0,223.0,223.58,222.22,222.77,302553.0
2021-10-04 11:30:00,222.78,224.16,222.24,223.98,396176.0,222.78,224.16,222.24,223.98,396176.0
2021-10-04 12:00:00,223.93,224.32,223.59,223.85,208286.0,223.93,224.32,223.59,223.85,208286.0
2021-10-04 12:30:00,223.84,224.26,223.45,223.73,199961.0,223.84,224.26,223.45,223.73,199961.0
2021-10-04 13:00:00,223.65,224.45,223.1,224.08,220826.0,223.65,224.45,223.1,224.08,220826.0
2021-10-04 13:30:00,224.06,224.71,224.06,224.35,137292.0,224.06,224.71,224.06,224.35,137292.0
2021-10-04 14:00:00,224.35,224.86,223.93,224.11,184931.0,224.35,224.86,223.93,224.11,184931.0
2021-10-04 14:30:00,224.12,224.95,223.87,224.6,159388.0,224.12,224.95,223.87,224.6,159388.0
2021-10-04 15:00:00,224.62,224.86,223.45,223.71,209905.0,224.62,224.86,223.45,223.71,209905.0
2021-10-04 15:30:00,223.66,224.37,223.33,223.68,557578.0,223.66,224.37,223.33,223.68,557578.0
2021-10-05 09:30:00,224.27,225.16,222.42,224.26,900101.0,224.27,225.16,222.42,224.26,900101.0
2021-10-05 10:00:00,224.33,225.88,224.32,225.78,422168.0,224.33,225.88,224.32,225.78,422168.0
2021-10-05 10:30:00,225.72,226.45,225.72,226.01,396990.0,225.72,226.45,225.72,226.01,396990.0
2021-10-05 11:00:00,226.05,226.22,225.52,225.65,298140.0,226.05,226.22,225.52,225.65,298140.0
2021-10-05 11:30:00,225.64,225.65,224.2,224.82,345021.0,225.64,225.65,224.2,224.82,345021.0
2021-10-05 12:00:00,224.81,224.84,223.61,223.81,297388.0,224.81,224.84,223.61,223.81,297388.0
2021-10-05 12:30:00,223.84,224.39,223.69,224.34,184138.0,223.84,224.39,223.69,224.34,184138.0
2021-10-05 13:00:00,224.34,224.38,224.01,224.23,120530.0,224.34,224.38,224.01,224.23,120530.0
2021-10-05 13:30:00,224.26,224.66,224.11,224.55,213502.0,224.26,224.66,224.11,224.55,213502.0
2021-10-05 14:00:00,224.57,224.96,224.43,224.75,270616.0,224.57,224.96,224.43,224.75,270616.0
2021-10-05 14:30:00,224.74,224.99,224.55,224.78,165237.0,224.74,224.99,224.55,224.78,165237.0
2021-10-05 15:00:00,224.76,225.4,224.65,225.09,255671.0,224.76,225.4,224.65,225.09,255671.0
2021-10-05 15:30:00,225.09,225.46,224.34,224.47,424195.0,225.09,225.46,224.34,224.47,424195.0
2021-10-06 09:30:00,221.08,223.25,219.53,219.89,1162393.0,221.08,223.25,219.53,219.89,1162393.0
2021-10-06 10:00:00,219.8,221.06,219.2,220.51,721555.0,219.8,221.06,219.2,220.51,721555.0
2021-10-06 10:30:00,220.46,221.43,219.92,221.38,362514.0,220.46,221.43,219.92,221.38,362514.0
2021-10-06 11:00:00,221.4,221.92,220.32,220.57,386025.0,221.4,221.92,220.32,220.57,386025.0
2021-10-06 11:30:00,220.64,222.71,220.2,222.58,377911.0,220.64,222.71,220.2,222.58,377911.0
2021-10-06 12:00:00,222.66,222.73,221.79,221.91,227265.0,222.66,222.73,221.79,221.91,227265.0
2021-10-06 12:30:00,221.98,222.81,221.81,222.37,193123.0,221.98,222.81,221.81,222.37,193123.0
2021-10-06 13:00:00,222.39,222.54,221.55,222.17,160591.0,222.39,222.54,221.55,222.17,160591.0
2021-10-06 13:30:00,222.25,223.5,222.22,223.26,332365.0,222.25,223.5,222.22,223.26,332365.0
2021-10-06 14:00:00,223.33,224.56,223.06,224.22,318563.0,223.33,224.56,223.06,224.22,318563.0
2021-10-06 14:30:00,224.19,224.56,223.78,223.85,213074.0,224.19,224.56,223.78,223.85,213074.0
2021-10-06 15:00:00,223.83,224.69,223.83,224.6,232439.0,223.83,224.69,223.83,224.6,232439.0
2021-10-06 15:30:00,224.54,225.07,224.23,224.97,482202.0,224.54,225.07,224.23,224.97,482202.0
2021-10-07 09:30:00,227.34,228.48,225.9,227.8,1217115.0,227.34,228.48,225.9,227.8,1217115.0
2021-10-07 10:00:00,227.81,228.97,227.56,228.78,1160771.0,227.81,228.97,227.56,228.78,1160771.0
2021-10-07 10:30:00,228.81,229.0,228.13,228.53,376867.0,228.81,229.0,228.13,228.53,376867.0
2021-10-07 11:00:00,228.54,228.89,227.84,227.86,388338.0,228.54,228.89,227.84,227.86,388338.0
2021-10-07 11:30:00,227.9,228.17,227.11,227.25,340274.0,227.9,228.17,227.11,227.25,340274.0
2021-10-07 12:00:00,227.25,227.46,226.74,226.94,236628.0,227.25,227.46,226.74,226.94,236628.0
2021-10-07 12:30:00,226.99,227.13,226.45,227.02,186692.0,226.99,227.13,226.45,227.02,186692.0
2021-10-07 13:00:00,226.99,227.23,226.72,227.21,144664.0,226.99,227.23,226.72,227.21,144664.0
2021-10-07 13:30:00,227.2,227.29,226.46,226.47,273567.0,227.2,227.29,226.46,226.47,273567.0
2021-10-07 14:00:00,226.41,226.72,225.97,226.67,353319.0,226.41,226.72,225.97,226.67,353319.0
2021-10-07 14:30:00,226.67,226.84,226.19,226.4,249854.0,226.67,226.84,226.19,226.4,249854.0
2021-10-07 15:00:00,226.34,226.9,226.2,226.45,200309.0,226.34,226.9,226.2,226.45,200309.0
2021-10-07 15:30:00,226.46,226.82,226.3,226.58,460587.0,226.46,226.82,226.3,226.58,460587.0
2021-10-08 09:30:00,226.75,227.99,225.4,227.56,611928.0,226.75,227.99,225.4,227.56,611928.0
2021-10-08 10:00:00,227.68,228.72,227.56,227.91,437139.0,227.68,228.72,227.56,227.91,437139.0
2021-10-08 10:30:00,227.93,228.55,226.82,227.64,413526.0,227.93,228.55,226.82,227.64,413526.0
2021-10-08 11:00:00,227.69,228.06,226.83,227.14,217084.0,227.69,228.06,226.83,227.14,217084.0
2021-10-08 11:30:00,227.13,227.38,226.47,226.65,202124.0,227.13,227.38,226.47,226.65,202124.0
2021-10-08 12:00:00,226.66,226.87,226.21,226.22,178943.0,226.66,226.87,226.21,226.22,178943.0
2021-10-08 12:30:00,226.24,227.46,226.18,227.24,202371.0,226.24,227.46,226.18,227.24,202371.0
2021-10-08 13:00:00,227.29,227.4,226.24,226.48,167586.0,227.29,227.4,226.24,226.48,167586.0
2021-10-08 13:30:00,226.5,226.82,226.27,226.79,145001.0,226.5,226.82,226.27,226.79,145001.0
2021-10-08 14:00:00,226.79,227.19,226.62,227.18,134198.0,226.79,227.19,226.62,227.18,134198.0
2021-10-08 14:30:00,227.2,227.23,226.72,227.1,121869.0,227.2,227.23,226.72,227.1,121869.0
2021-10-08 15:00:00,227.12,227.28,226.95,227.12,144911.0,227.12,227.28,226.95,227.12,144911.0
2021-10-08 15:30:00,227.11,227.18,226.32,226.41,320740.0,227.11,227.18,226.32,226.41,320740.0
2021-10-11 09:30:00,226.5,227.48,225.32,227.32,480642.0,226.5,227.48,225.32,227.32,480642.0
2021-10-11 10:00:00,227.32,228.77,227.12,228.43,502773.0,227.32,228.77,227.12,228.43,502773.0
2021-10-11 10:30:00,228.46,229.17,228.03,228.14,424594.0,228.46,229.17,228.03,228.14,424594.0
2021-10-11 11:00:00,228.07,228.69,227.75,228.59,224875.0,228.07,228.69,227.75,228.59,224875.0
2021-10-11 11:30:00,228.6,232.1,228.52,231.83,1100978.0,228.6,232.1,228.52,231.83,1100978.0
2021-10-11 12:00:00,231.82,231.97,230.2,230.51,649698.0,231.82,231.97,230.2,230.51,649698.0
2021-10-11 12:30:00,230.49,230.5,229.3,229.54,268176.0,230.49,230.5,229.3,229.54,268176.0
2021-10-11 13:00:00,229.52,229.58,228.07,228.28,507921.0,229.52,229.58,228.07,228.28,507921.0
2021-10-11 13:30:00,228.32,228.74,227.9,228.11,214033.0,228.32,228.74,227.9,228.11,214033.0
2021-10-11 14:00:00,228.06,228.29,227.19,227.51,222825.0,228.06,228.29,227.19,227.51,222825.0
2021-10-11 14:30:00,227.47,227.8,227.0,227.61,135027.0,227.47,227.8,227.0,227.61,135027.0
2021-10-11 15:00:00,227.6,228.04,227.28,227.45,222427.0,227.6,228.04,227.28,227.45,222427.0
2021-10-11 15:30:00,227.48,227.65,226.36,226.37,465761.0,227.48,227.65,226.36,226.37,465761.0
2021-10-12 09:30:00,226.0,228.5,225.03,227.82,1232799.0,226.0,228.5,225.03,227.82,1232799.0
2021-10-12 10:00:00,227.88,228.63,226.55,227.18,735853.0,227.88,228.63,226.55,227.18,735853.0
2021-10-12 10:30:00,227.08,228.55,226.86,227.61,682024.0,227.08,228.55,226.86,227.61,682024.0
2021-10-12 11:00:00,227.71,228.66,226.38,226.71,546563.0,227.71,228.66,226.38,226.71,546563.0
2021-10-12 11:30:00,226.63,226.85,226.13,226.78,255594.0,226.63,226.85,226.13,226.78,255594.0
2021-10-12 12:00:00,226.8,227.17,226.43,226.51,202563.0,226.8,227.17,226.43,226.51,202563.0
2021-10-12 12:30:00,226.52,226.7,225.18,225.22,238118.0,226.52,226.7,225.18,225.22,238118.0
2021-10-12 13:00:00,225.23,225.35,224.51,225.1,422476.0,225.23,225.35,224.51,225.1,422476.0
2021-10-12 13:30:00,225.17,225.6,224.85,224.86,271381.0,225.17,225.6,224.85,224.86,271381.0
2021-10-12 14:00:00,224.85,225.72,224.84,225.1,272337.0,224.85,225.72,224.84,225.1,272337.0
2021-10-12 14:30:00,225.08,225.53,225.03,225.15,191293.0,225.08,225.53,225.03,225.15,191293.0
2021-10-12 15:00:00,225.18,225.19,223.87,224.14,332358.0,225.18,225.19,223.87,224.14,332358.0
2021-10-12 15:30:00,224.06,224.25,223.12,223.53,609530.0,224.06,224.25,223.12,223.53,609530.0
2021-10-13 09:30:00,224.0,224.3,221.74,221.98,1376057.0,224.0,224.3,221.74,221.98,1376057.0
2021-10-13 10:00:00,221.95,221.98,219.36,219.93,970181.0,221.95,221.98,219.36,219.93,970181.0
2021-10-13 10:30:00,219.9,220.77,219.76,220.46,416908.0,219.9,220.77,219.76,220.46,416908.0
2021-10-13 11:00:00,220.46,221.51,220.33,221.21,542922.0,220.46,221.51,220.33,221.21,542922.0
2021-10-13 11:30:00,221.23,221.64,220.46,221.32,347362.0,221.23,221.64,220.46,221.32,347362.0
2021-10-13 12:00:00,221.34,221.65,220.96,221.61,338414.0,221.34,221.65,220.96,221.61,338414.0
2021-10-13 12:30:00,221.6,222.2,221.53,221.91,447858.0,221.6,222.2,221.53,221.91,447858.0
2021-10-13 13:00:00,221.93,222.42,221.84,222.38,206226.0,221.93,222.42,221.84,222.38,206226.0
2021-10-13 13:30:00,222.34,222.47,221.92,221.95,183448.0,222.34,222.47,221.92,221.95,183448.0
2021-10-13 14:00:00,221.98,222.75,221.7,222.22,191389.0,221.98,222.75,221.7,222.22,191389.0
2021-10-13 14:30:00,222.17,222.3,221.55,221.92,150569.0,222.17,222.3,221.55,221.92,150569.0
2021-10-13 15:00:00,221.91,222.39,221.47,221.54,197506.0,221.91,222.39,221.47,221.54,197506.0
2021-10-13 15:30:00,221.53,222.01,221.44,221.85,497305.0,221.53,222.01,221.44,221.85,497305.0
2021-10-14 09:30:00,221.13,222.18,217.72,218.85,1562719.0,221.13,222.18,217.72,218.85,1562719.0
2021-10-14 10:00:00,218.9,219.69,218.28,218.81,739453.0,218.9,219.69,218.28,218.81,739453.0
2021-10-14 10:30:00,218.8,219.37,218.33,218.82,578362.0,218.8,219.37,218.33,218.82,578362.0
2021-10-14 11:00:00,218.78,218.78,217.48,218.04,832237.0,218.78,218.78,217.48,218.04,832237.0
2021-10-14 11:30:00,218.04,218.38,217.65,218.16,463726.0,218.04,218.38,217.65,218.16,463726.0
2021-10-14 12:00:00,218.15,218.81,218.11,218.77,392989.0,218.15,218.81,218.11,218.77,392989.0
2021-10-14 12:30:00,218.78,218.97,218.39,218.96,255395.0,218.78,218.97,218.39,218.96,255395.0
2021-10-14 13:00:00,218.96,219.06,218.36,218.81,247468.0,218.96,219.06,218.36,218.81,247468.0
2021-10-14 13:30:00,218.85,219.42,218.79,219.27,322083.0,218.85,219.42,218.79,219.27,322083.0
2021-10-14 14:00:00,219.25,219.38,218.85,218.99,275176.0,219.25,219.38,218.85,218.99,275176.0
2021-10-14 14:30:00,218.97,219.0,218.11,218.17,402379.0,218.97,219.0,218.11,218.17,402379.0
2021-10-14 15:00:00,218.18,218.24,217.67,218.06,462428.0,218.18,218.24,217.67,218.06,462428.0
2021-10-14 15:30:00,218.09,218.15,217.04,217.37,934335.0,218.09,218.15,217.04,217.37,934335.0
2021-10-15 09:30:00,218.17,219.61,217.37,218.24,1232356.0,218.17,219.61,217.37,218.24,1232356.0
2021-10-15 10:00:00,218.22,218.83,217.05,217.14,682106.0,218.22,218.83,217.05,217.14,682106.0
2021-10-15 10:30:00,217.15,217.8,216.91,217.19,622311.0,217.15,217.8,216.91,217.19,622311.0
2021-10-15 11:00:00,217.19,217.27,216.76,217.17,355736.0,217.19,217.27,216.76,217.17,355736.0
2021-10-15 11:30:00,217.16,217.49,216.78,217.41,311899.0,217.16,217.49,216.78,217.41,311899.0
2021-10-15 12:00:00,217.4,217.65,217.24,217.27,207983.0,217.4,217.65,217.24,217.27,207983.0
2021-10-15 12:30:00,217.28,217.3,216.69,216.89,261033.0,217.28,217.3,216.69,216.89,261033.0
2021-10-15 13:00:00,216.9,216.9,216.28,216.56,295052.0,216.9,216.9,216.28,216.56,295052.0
2021-10-15 13:30:00,216.54,217.25,216.4,217.15,339241.0,216.54,217.25,216.4,217.15,339241.0
2021-10-15 14:00:00,217.17,217.88,217.11,217.8,291393.0,217.17,217.88,217.11,217.8,291393.0
2021-10-15 14:30:00,217.81,217.96,217.54,217.84,209027.0,217.81,217.96,217.54,217.84,209027.0
2021-10-15 15:00:00,217.84,217.91,217.01,217.27,234096.0,217.84,217.91,217.01,217.27,234096.0
2021-10-15 15:30:00,217.24,217.29,216.78,217.09,383096.0,217.24,217.29,216.78,217.09,383096.0
2021-10-18 09:30:00,216.0,216.24,214.05,214.37,1171272.0,216.0,216.24,214.05,214.37,1171272.0
2021-10-18 10:00:00,214.38,215.68,214.26,215.42,515028.0,214.38,215.68,214.26,215.42,515028.0
2021-10-18 10:30:00,215.41,215.96,214.77,214.95,389861.0,215.41,215.96,214.77,214.95,389861.0
2021-10-18 11:00:00,214.97,216.23,214.86,215.68,315130.0,214.97,216.23,214.86,215.68,315130.0
2021-10-18 11:30:00,215.61,216.5,215.53,216.47,310633.0,215.61,216.5,215.53,216.47,310633.0
2021-10-18 12:00:00,216.47,216.78,215.95,216.15,273457.0,216.47,216.78,215.95,216.15,273457.0
2021-10-18 12:30:00,216.14,216.31,215.63,215.65,186933.0,216.14,216.31,215.63,215.65,186933.0
2021-10-18 13:00:00,215.63,216.09,215.61,216.0,121737.0,215.63,216.09,215.61,216.0,121737.0
2021-10-18 13:30:00,216.01,216.5,215.75,216.0,177132.0,216.01,216.5,215.75,216.0,177132.0
2021-10-18 14:00:00,216.01,216.08,215.85,215.97,144916.0,216.01,216.08,215.85,215.97,144916.0
2021-10-18 14:30:00,215.94,216.03,215.6,215.92,166856.0,215.94,216.03,215.6,215.92,166856.0
2021-10-18 15:00:00,215.92,216.49,215.82,216.3,228793.0,215.92,216.49,215.82,216.3,228793.0
2021-10-18 15:30:00,216.29,217.28,216.19,216.98,556969.0,216.29,217.28,216.19,216.98,556969.0
2021-10-19 09:30:00,217.47,217.66,215.45,215.49,772483.0,217.47,217.66,215.45,215.49,772483.0
2021-10-19 10:00:00,215.48,216.32,215.28,215.67,541426.0,215.48,216.32,215.28,215.67,541426.0
2021-10-19 10:30:00,215.67,216.68,215.57,216.28,360868.0,215.67,216.68,215.57,216.28,360868.0
2021-10-19 11:00:00,216.32,216.76,216.02,216.56,239190.0,216.32,216.76,216.02,216.56,239190.0
2021-10-19 11:30:00,216.58,216.64,216.05,216.28,199253.0,216.58,216.64,216.05,216.28,199253.0
2021-10-19 12:00:00,216.3,216.4,215.75,215.75,201624.0,216.3,216.4,215.75,215.75,201624.0
2021-10-19 12:30:00,215.77,216.45,215.56,216.42,332657.0,215.77,216.45,215.56,216.42,332657.0
2021-10-19 13:00:00,216.41,216.76,216.14,216.64,272355.0,216.41,216.76,216.14,216.64,272355.0
2021-10-19 13:30:00,216.66,216.76,216.3,216.39,140522.0,216.66,216.76,216.3,216.39,140522.0
2021-10-19 14:00:00,216.34,216.46,216.05,216.1,164057.0,216.34,216.46,216.05,216.1,164057.0
2021-10-19 14:30:00,216.07,216.12,215.68,215.89,262949.0,216.07,216.12,215.68,215.89,262949.0
2021-10-19 15:00:00,215.9,216.37,215.88,216.1,232107.0,215.9,216.37,215.88,216.1,232107.0
2021-10-19 15:30:00,216.11,216.23,215.57,215.98,460843.0,216.11,216.23,215.57,215.98,460843.0
2021-10-20 09:30:00,215.49,216.3,214.35,216.19,1186022.0,215.49,216.3,214.35,216.19,1186022.0
2021-10-20 10:00:00,216.12,217.76,215.78,217.76,903987.0,216.12,217.76,215.78,217.76,903987.0
2021-10-20 10:30:00,217.75,218.44,217.62,218.09,946575.0,217.75,218.44,217.62,218.09,946575.0
2021-10-20 11:00:00,218.07,218.48,217.36,217.42,449084.0,218.07,218.48,217.36,217.42,449084.0
2021-10-20 11:30:00,217.55,217.99,217.1,217.96,234861.0,217.55,217.99,217.1,217.96,234861.0
2021-10-20 12:00:00,217.95,218.0,217.28,217.92,267337.0,217.95,218.0,217.28,217.92,267337.0
2021-10-20 12:30:00,217.95,218.66,217.64,217.65,419909.0,217.95,218.66,217.64,217.65,419909.0
2021-10-20 13:00:00,217.67,217.76,216.64,217.21,376606.0,217.67,217.76,216.64,217.21,376606.0
2021-10-20 13:30:00,217.17,217.35,216.66,216.92,217116.0,217.17,217.35,216.66,216.92,217116.0
2021-10-20 14:00:00,216.9,217.28,216.78,217.17,157845.0,216.9,217.28,216.78,217.17,157845.0
2021-10-20 14:30:00,217.15,217.33,216.59,216.65,213709.0,217.15,217.33,216.59,216.65,213709.0
2021-10-20 15:00:00,216.65,216.73,216.07,216.43,407243.0,216.65,216.73,216.07,216.43,407243.0
2021-10-20 15:30:00,216.4,216.49,215.8,216.22,596092.0,216.4,216.49,215.8,216.22,596092.0
2021-10-21 09:30:00,216.54,218.12,215.92,217.51,692476.0,216.54,218.12,215.92,217.51,692476.0
2021-10-21 10:00:00,217.43,217.51,215.32,215.61,645060.0,217.43,217.51,215.32,215.61,645060.0
2021-10-21 10:30:00,215.57,216.5,215.35,215.42,656839.0,215.57,216.5,215.35,215.42,656839.0
2021-10-21 11:00:00,215.4,215.65,214.75,214.78,780518.0,215.4,215.65,214.75,214.78,780518.0
2021-10-21 11:30:00,214.8,215.1,214.47,214.52,587294.0,214.8,215.1,214.47,214.52,587294.0
2021-10-21 12:00:00,214.55,215.14,214.48,214.66,321178.0,214.55,215.14,214.48,214.66,321178.0
2021-10-21 12:30:00,214.65,214.91,214.4,214.48,356607.0,214.65,214.91,214.4,214.48,356607.0
2021-10-21 13:00:00,214.44,214.74,214.44,214.55,273783.0,214.44,214.74,214.44,214.55,273783.0
2021-10-21 13:30:00,214.55,214.61,213.81,213.83,567434.0,214.55,214.61,213.81,213.83,567434.0
2021-10-21 14:00:00,213.83,214.27,213.82,214.15,389841.0,213.83,214.27,213.82,214.15,389841.0
2021-10-21 14:30:00,214.12,214.31,213.91,214.12,371823.0,214.12,214.31,213.91,214.12,371823.0
2021-10-21 15:00:00,214.15,214.54,214.01,214.09,287669.0,214.15,214.54,214.01,214.09,287669.0
2021-10-21 15:30:00,214.11,214.4,213.88,214.32,450837.0,214.11,214.4,213.88,214.32,450837.0
2021-10-22 09:30:00,214.6,216.68,214.26,216.19,1107783.0,214.6,216.68,214.26,216.19,1107783.0
2021-10-22 10:00:00,216.08,216.72,215.36,216.12,525783.0,216.08,216.72,215.36,216.12,525783.0
2021-10-22 10:30:00,216.15,216.4,214.83,214.95,337378.0,216.15,216.4,214.83,214.95,337378.0
2021-10-22 11:00:00,214.91,215.37,213.56,213.73,411892.0,214.91,215.37,213.56,213.73,411892.0
2021-10-22 11:30:00,213.73,213.89,212.77,213.22,470553.0,213.73,213.89,212.77,213.22,470553.0
2021-10-22 12:00:00,213.2,213.48,212.57,212.76,321448.0,213.2,213.48,212.57,212.76,321448.0
2021-10-22 12:30:00,212.76,213.09,212.69,212.8,240772.0,212.76,213.09,212.69,212.8,240772.0
2021-10-22 13:00:00,212.81,213.24,212.7,212.96,205172.0,212.81,213.24,212.7,212.96,205172.0
2021-10-22 13:30:00,212.95,213.27,212.84,212.89,200290.0,212.95,213.27,212.84,212.89,200290.0
2021-10-22 14:00:00,212.86,213.23,212.65,213.18,205935.0,212.86,213.23,212.65,213.18,205935.0
2021-10-22 14:30:00,213.15,213.42,212.83,212.84,208113.0,213.15,213.42,212.83,212.84,208113.0
2021-10-22 15:00:00,212.86,213.17,212.75,213.04,171397.0,212.86,213.17,212.75,213.04,171397.0
2021-10-22 15:30:00,213.04,213.26,212.71,212.96,495852.0,213.04,213.26,212.71,212.96,495852.0
2021-10-25 09:30:00,213.25,213.98,211.7,211.99,938257.0,213.25,213.98,211.7,211.99,938257.0
2021-10-25 10:00:00,212.03,213.74,212.03,212.72,580812.0,212.03,213.74,212.03,212.72,580812.0
2021-10-25 10:30:00,212.73,213.17,212.4,212.74,435130.0,212.73,213.17,212.4,212.74,435130.0
2021-10-25 11:00:00,212.71,212.74,212.02,212.25,308549.0,212.71,212.74,212.02,212.25,308549.0
2021-10-25 11:30:00,212.24,212.7,212.0,212.4,291287.0,212.24,212.7,212.0,212.4,291287.0
2021-10-25 12:00:00,212.37,212.5,211.88,212.05,182124.0,212.37,212.5,211.88,212.05,182124.0
2021-10-25 12:30:00,212.05,212.33,211.72,212.12,240848.0,212.05,212.33,211.72,212.12,240848.0
2021-10-25 13:00:00,212.17,212.52,212.12,212.51,144708.0,212.17,212.52,212.12,212.51,144708.0
2021-10-25 13:30:00,212.48,212.5,212.04,212.35,132045.0,212.48,212.5,212.04,212.35,132045.0
2021-10-25 14:00:00,212.31,212.9,212.14,212.8,262735.0,212.31,212.9,212.14,212.8,262735.0
2021-10-25 14:30:00,212.85,212.88,212.04,212.3,227604.0,212.85,212.88,212.04,212.3,227604.0
2021-10-25 15:00:00,212.34,212.5,212.11,212.5,228328.0,212.34,212.5,212.11,212.5,228328.0
2021-10-25 15:30:00,212.48,213.1,212.31,212.96,577577.0,212.48,213.1,212.31,212.96,577577.0
2021-10-26 09:30:00,213.19,214.45,212.88,213.7,1178717.0,213.19,214.45,212.88,213.7,1178717.0
2021-10-26 10:00:00,213.74,214.85,213.7,214.57,747250.0,213.74,214.85,213.7,214.57,747250.0
2021-10-26 10:30:00,214.57,214.7,213.07,213.31,550182.0,214.57,214.7,213.07,213.31,550182.0
2021-10-26 11:00:00,213.32,213.33,212.12,212.5,524599.0,213.32,213.33,212.12,212.5,524599.0
2021-10-26 11:30:00,212.52,212.54,210.84,210.85,712564.0,212.52,212.54,210.84,210.85,712564.0
2021-10-26 12:00:00,210.85,210.87,209.53,209.56,833308.0,210.85,210.87,209.53,209.56,833308.0
2021-10-26 12:30:00,209.56,209.65,208.18,208.77,713252.0,209.56,209.65,208.18,208.77,713252.0
2021-10-26 13:00:00,208.73,208.86,208.25,208.44,468405.0,208.73,208.86,208.25,208.44,468405.0
2021-10-26 13:30:00,208.43,209.29,208.36,209.28,367689.0,208.43,209.29,208.36,209.28,367689.0
2021-10-26 14:00:00,209.28,209.78,209.21,209.73,286630.0,209.28,209.78,209.21,209.73,286630.0
2021-10-26 14:30:00,209.73,210.25,209.69,210.1,337003.0,209.73,210.25,209.69,210.1,337003.0
2021-10-26 15:00:00,210.09,210.27,209.68,209.7,363355.0,210.09,210.27,209.68,209.7,363355.0
2021-10-26 15:30:00,209.71,210.05,209.37,209.85,795762.0,209.71,210.05,209.37,209.85,795762.0
2021-10-27 09:30:00,212.85,212.9,208.86,209.26,2097377.0,212.85,212.9,208.86,209.26,2097377.0
2021-10-27 10:00:00,209.28,209.64,207.4,207.48,1011479.0,209.28,209.64,207.4,207.48,1011479.0
2021-10-27 10:30:00,207.49,207.73,206.1,207.04,1295479.0,207.49,207.73,206.1,207.04,1295479.0
2021-10-27 11:00:00,207.02,207.97,205.64,205.87,1109868.0,207.02,207.97,205.64,205.87,1109868.0
2021-10-27 11:30:00,205.88,206.93,205.8,206.64,558124.0,205.88,206.93,205.8,206.64,558124.0
2021-10-27 12:00:00,206.66,207.57,206.43,206.75,662094.0,206.66,207.57,206.43,206.75,662094.0
2021-10-27 12:30:00,206.75,207.84,206.61,207.5,547027.0,206.75,207.84,206.61,207.5,547027.0
2021-10-27 13:00:00,207.5,208.91,207.22,208.63,758426.0,207.5,208.91,207.22,208.63,758426.0
2021-10-27 13:30:00,208.64,209.78,208.27,209.45,569771.0,208.64,209.78,208.27,209.45,569771.0
2021-10-27 14:00:00,209.46,209.65,208.93,209.08,488618.0,209.46,209.65,208.93,209.08,488618.0
2021-10-27 14:30:00,209.09,209.56,208.43,208.61,430586.0,209.09,209.56,208.43,208.61,430586.0
2021-10-27 15:00:00,208.6,208.62,207.31,207.71,497172.0,208.6,208.62,207.31,207.71,497172.0
2021-10-27 15:30:00,207.69,207.7,206.53,206.58,713762.0,207.69,207.7,206.53,206.58,713762.0
2021-10-28 09:30:00,206.0,207.28,204.6,207.16,1257863.0,206.0,207.28,204.6,207.16,1257863.0
2021-10-28 10:00:00,207.16,207.66,205.54,206.7,585820.0,207.16,207.66,205.54,206.7,585820.0
2021-10-28 10:30:00,206.69,206.98,205.87,206.31,471251.0,206.69,206.98,205.87,206.31,471251.0
2021-10-28 11:00:00,206.3,206.85,205.46,205.53,471733.0,206.3,206.85,205.46,205.53,471733.0
2021-10-28 11:30:00,205.55,205.99,205.38,205.57,424093.0,205.55,205.99,205.38,205.57,424093.0
2021-10-28 12:00:00,205.59,206.89,205.56,206.68,447544.0,205.59,206.89,205.56,206.68,447544.0
2021-10-28 12:30:00,206.69,207.06,206.32,206.39,280804.0,206.69,207.06,206.32,206.39,280804.0
2021-10-28 13:00:00,206.42,206.98,206.41,206.74,190663.0,206.42,206.98,206.41,206.74,190663.0
2021-10-28 13:30:00,206.77,208.44,206.77,208.33,602249.0,206.77,208.44,206.77,208.33,602249.0
2021-10-28 14:00:00,208.34,208.74,208.07,208.22,377933.0,208.34,208.74,208.07,208.22,377933.0
2021-10-28 14:30:00,208.23,208.36,207.39,207.45,280726.0,208.23,208.36,207.39,207.45,280726.0
2021-10-28 15:00:00,207.44,207.76,207.05,207.39,354899.0,207.44,207.76,207.05,207.39,354899.0
2021-10-28 15:30:00,207.39,207.96,207.13,207.74,582863.0,207.39,207.96,207.13,207.74,582863.0
2021-10-29 09:30:00,206.84,208.24,206.02,206.49,768146.0,206.84,208.24,206.02,206.49,768146.0
2021-10-29 10:00:00,206.46,206.75,205.69,205.84,484577.0,206.46,206.75,205.69,205.84,484577.0
2021-10-29 10:30:00,205.85,206.6,205.69,206.11,301845.0,205.85,206.6,205.69,206.11,301845.0
2021-10-29 11:00:00,206.12,206.44,205.8,206.04,240450.0,206.12,206.44,205.8,206.04,240450.0
2021-10-29 11:30:00,206.02,206.55,205.76,205.84,262952.0,206.02,206.55,205.76,205.84,262952.0
2021-10-29 12:00:00,205.85,206.16,205.8,206.05,330760.0,205.85,206.16,205.8,206.05,330760.0
2021-10-29 12:30:00,206.03,206.06,205.58,205.61,495520.0,206.03,206.06,205.58,205.61,495520.0
2021-10-29 13:00:00,205.63,205.7,205.29,205.44,335954.0,205.63,205.7,205.29,205.44,335954.0
2021-10-29 13:30:00,205.45,205.86,205.31,205.77,216795.0,205.45,205.86,205.31,205.77,216795.0
2021-10-29 14:00:00,205.75,206.14,205.55,205.59,200388.0,205.75,206.14,205.55,205.59,200388.0
2021-10-29 14:30:00,205.59,205.93,205.35,205.65,262890.0,205.59,205.93,205.35,205.65,262890.0
2021-10-29 15:00:00,205.68,205.79,205.36,205.59,214680.0,205.68,205.79,205.36,205.59,214680.0
2021-10-29 15:30:00,205.58,207.09,205.58,207.03,729814.0,205.58,207.09,205.58,207.03,729814.0
2021-11-01 09:30:00,207.0,210.21,206.81,208.94,1227521.0,207.0,210.21,206.81,208.94,1227521.0
2021-11-01 10:00:00,208.99,210.98,207.9,210.63,612553.0,208.99,210.98,207.9,210.63,612553.0
2021-11-01 10:30:00,210.61,211.18,210.23,210.77,500467.0,210.61,211.18,210.23,210.77,500467.0
2021-11-01 11:00:00,210.69,211.3,210.57,210.78,349091.0,210.69,211.3,210.57,210.78,349091.0
2021-11-01 11:30:00,210.82,211.78,210.76,211.43,368237.0,210.82,211.78,210.76,211.43,368237.0
2021-11-01 12:00:00,211.46,212.15,211.37,212.07,321601.0,211.46,212.15,211.37,212.07,321601.0
2021-11-01 12:30:00,212.03,212.89,212.02,212.84,334123.0,212.03,212.89,212.02,212.84,334123.0
2021-11-01 13:00:00,212.84,212.93,212.24,212.65,231471.0,212.84,212.93,212.24,212.65,231471.0
2021-11-01 13:30:00,212.67,213.57,212.66,212.86,382859.0,212.67,213.57,212.66,212.86,382859.0
2021-11-01 14:00:00,212.87,212.92,211.8,212.23,235657.0,212.87,212.92,211.8,212.23,235657.0
2021-11-01 14:30:00,212.23,213.29,212.23,213.2,326142.0,212.23,213.29,212.23,213.2,326142.0
2021-11-01 15:00:00,213.18,213.88,213.06,213.53,412524.0,213.18,213.88,213.06,213.53,412524.0
2021-11-01 15:30:00,213.51,214.69,213.51,214.56,958644.0,213.51,214.69,213.51,214.56,958644.0
2021-11-02 09:30:00,213.83,215.72,212.82,212.9,935443.0,213.83,215.72,212.82,212.9,935443.0
2021-11-02 10:00:00,212.9,213.71,212.63,212.74,395819.0,212.9,213.71,212.63,212.74,395819.0
2021-11-02 10:30:00,212.7,212.72,211.85,212.23,361943.0,212.7,212.72,211.85,212.23,361943.0
2021-11-02 11:00:00,212.22,212.83,211.78,212.67,268940.0,212.22,212.83,211.78,212.67,268940.0
2021-11-02 11:30:00,212.64,212.67,211.41,211.54,280090.0,212.64,212.67,211.41,211.54,280090.0
2021-11-02 12:00:00,211.5,212.25,211.31,211.8,180385.0,211.5,212.25,211.31,211.8,180385.0
2021-11-02 12:30:00,211.82,212.24,211.72,211.72,130185.0,211.82,212.24,211.72,211.72,130185.0
2021-11-02 13:00:00,211.7,211.7,211.16,211.22,194278.0,211.7,211.7,211.16,211.22,194278.0
2021-11-02 13:30:00,211.18,211.29,210.7,211.1,274885.0,211.18,211.29,210.7,211.1,274885.0
2021-11-02 14:00:00,211.11,211.91,211.1,211.68,223265.0,211.11,211.91,211.1,211.68,223265.0
2021-11-02 14:30:00,211.63,212.43,211.55,212.28,234831.0,211.63,212.43,211.55,212.28,234831.0
2021-11-02 15:00:00,212.3,212.92,211.97,212.89,270622.0,212.3,212.92,211.97,212.89,270622.0
2021-11-02 15:30:00,212.91,213.1,212.44,212.76,379178.0,212.91,213.1,212.44,212.76,379178.0
2021-11-03 09:30:00,211.47,212.0,210.87,211.49,404040.0,211.47,212.0,210.87,211.49,404040.0
2021-11-03 10:00:00,211.57,212.15,211.3,211.5,222286.0,211.57,212.15,211.3,211.5,222286.0
2021-11-03 10:30:00,211.44,212.47,211.1,212.13,226097.0,211.44,212.47,211.1,212.13,226097.0
2021-11-03 11:00:00,212.09,212.47,211.53,212.07,220493.0,212.09,212.47,211.53,212.07,220493.0
2021-11-03 11:30:00,212.04,212.77,211.82,212.63,167298.0,212.04,212.77,211.82,212.63,167298.0
2021-11-03 12:00:00,212.64,213.12,211.88,211.94,214500.0,212.64,213.12,211.88,211.94,214500.0
2021-11-03 12:30:00,211.94,212.3,211.8,211.93,148347.0,211.94,212.3,211.8,211.93,148347.0
2021-11-03 13:00:00,211.89,212.12,211.73,211.89,126111.0,211.89,212.12,211.73,211.89,126111.0
2021-11-03 13:30:00,211.86,212.05,211.46,211.65,86216.0,211.86,212.05,211.46,211.65,86216.0
2021-11-03 14:00:00,211.6,213.1,211.52,212.83,234794.0,211.6,213.1,211.52,212.83,234794.0
2021-11-03 14:30:00,212.84,213.76,212.62,213.25,287629.0,212.84,213.76,212.62,213.25,287629.0
2021-11-03 15:00:00,213.34,213.39,212.75,212.9,218302.0,213.34,213.39,212.75,212.9,218302.0
2021-11-03 15:30:00,212.93,213.53,212.84,213.36,400264.0,212.93,213.53,212.84,213.36,400264.0
2021-11-04 09:30:00,213.8,214.82,212.8,213.62,461480.0,213.8,214.82,212.8,213.62,461480.0
2021-11-04 10:00:00,213.71,214.39,212.36,212.63,398179.0,213.71,214.39,212.36,212.63,398179.0
2021-11-04 10:30:00,212.58,212.88,211.87,212.18,489848.0,212.58,212.88,211.87,212.18,489848.0
2021-11-04 11:00:00,212.16,212.7,211.9,212.06,298261.0,212.16,212.7,211.9,212.06,298261.0
2021-11-04 11:30:00,212.04,212.61,211.93,212.47,293058.0,212.04,212.61,211.93,212.47,293058.0
2021-11-04 12:00:00,212.47,213.3,212.32,213.08,329458.0,212.47,213.3,212.32,213.08,329458.0
2021-11-04 12:30:00,213.1,213.65,212.98,213.32,199401.0,213.1,213.65,212.98,213.32,199401.0
2021-11-04 13:00:00,213.36,213.38,212.36,212.6,134183.0,213.36,213.38,212.36,212.6,134183.0
2021-11-04 13:30:00,212.52,212.62,212.12,212.56,146238.0,212.52,212.62,212.12,212.56,146238.0
2021-11-04 14:00:00,212.56,212.56,212.13,212.33,160071.0,212.56,212.56,212.13,212.33,160071.0
2021-11-04 14:30:00,212.29,212.44,212.05,212.22,149173.0,212.29,212.44,212.05,212.22,149173.0
2021-11-04 15:00:00,212.2,212.74,212.05,212.65,149766.0,212.2,212.74,212.05,212.65,149766.0
2021-11-04 15:30:00,212.7,213.08,212.52,213.03,346265.0,212.7,213.08,212.52,213.03,346265.0
2021-11-05 09:30:00,217.7,220.65,217.7,219.62,2927044.0,217.7,220.65,217.7,219.62,2927044.0
2021-11-05 10:00:00,219.55,220.36,218.04,218.29,826955.0,219.55,220.36,218.04,218.29,826955.0
2021-11-05 10:30:00,218.26,219.4,218.24,219.22,515599.0,218.26,219.4,218.24,219.22,515599.0
2021-11-05 11:00:00,219.19,220.16,218.38,220.08,492657.0,219.19,220.16,218.38,220.08,492657.0
2021-11-05 11:30:00,220.05,220.54,219.39,220.47,494535.0,220.05,220.54,219.39,220.47,494535.0
2021-11-05 12:00:00,220.48,221.64,220.29,221.55,782396.0,220.48,221.64,220.29,221.55,782396.0
2021-11-05 12:30:00,221.51,223.35,221.47,222.72,1388324.0,221.51,223.35,221.47,222.72,1388324.0
2021-11-05 13:00:00,222.72,222.73,221.25,221.27,571147.0,222.72,222.73,221.25,221.27,571147.0
2021-11-05 13:30:00,221.27,222.77,221.27,222.77,399625.0,221.27,222.77,221.27,222.77,399625.0
2021-11-05 14:00:00,222.77,223.84,222.66,223.07,617720.0,222.77,223.84,222.66,223.07,617720.0
2021-11-05 14:30:00,223.07,224.09,223.04,223.71,584498.0,223.07,224.09,223.04,223.71,584498.0
2021-11-05 15:00:00,223.74,224.29,223.11,223.11,696485.0,223.74,224.29,223.11,223.11,696485.0
2021-11-05 15:30:00,223.11,224.58,222.91,224.45,1145398.0,223.11,224.58,222.91,224.45,1145398.0
2021-11-08 09:30:00,225.24,226.99,224.16,225.64,1622630.0,225.24,226.99,224.16,225.64,1622630.0
2021-11-08 10:00:00,225.67,225.69,223.83,223.94,685813.0,225.67,225.69,223.83,223.94,685813.0
2021-11-08 10:30:00,223.91,224.5,222.6,224.45,578967.0,223.91,224.5,222.6,224.45,578967.0
2021-11-08 11:00:00,224.41,225.34,223.83,224.36,335550.0,224.41,225.34,223.83,224.36,335550.0
2021-11-08 11:30:00,224.39,224.73,223.59,224.14,292782.0,224.39,224.73,223.59,224.14,292782.0
2021-11-08 12:00:00,224.13,224.31,222.77,223.83,339284.0,224.13,224.31,222.77,223.83,339284.0
2021-11-08 12:30:00,223.84,223.9,222.87,223.15,243681.0,223.84,223.9,222.87,223.15,243681.0
2021-11-08 13:00:00,223.2,223.28,222.13,222.45,293958.0,223.2,223.28,222.13,222.45,293958.0
2021-11-08 13:30:00,222.43,222.72,222.16,222.58,268845.0,222.43,222.72,222.16,222.58,268845.0
2021-11-08 14:00:00,222.58,223.2,222.56,222.87,231919.0,222.58,223.2,222.56,222.87,231919.0
2021-11-08 14:30:00,222.87,223.35,222.85,223.13,152717.0,222.87,223.35,222.85,223.13,152717.0
2021-11-08 15:00:00,223.11,223.14,222.59,222.69,186393.0,223.11,223.14,222.59,222.69,186393.0
2021-11-08 15:30:00,222.69,223.32,222.55,222.69,475593.0,222.69,223.32,222.55,222.69,475593.0
2021-11-09 09:30:00,222.49,222.85,217.63,217.95,914871.0,222.49,222.85,217.63,217.95,914871.0
2021-11-09 10:00:00,217.85,219.68,217.54,219.43,603462.0,217.85,219.68,217.54,219.43,603462.0
2021-11-09 10:30:00,219.47,220.05,219.15,219.51,222766.0,219.47,220.05,219.15,219.51,222766.0
2021-11-09 11:00:00,219.53,220.27,218.75,218.97,270142.0,219.53,220.27,218.75,218.97,270142.0
2021-11-09 11:30:00,219.0,219.38,218.05,218.12,297107.0,219.0,219.38,218.05,218.12,297107.0
2021-11-09 12:00:00,218.16,218.69,217.8,218.02,285283.0,218.16,218.69,217.8,218.02,285283.0
2021-11-09 12:30:00,218.03,219.55,218.0,219.15,248066.0,218.03,219.55,218.0,219.15,248066.0
2021-11-09 13:00:00,219.15,219.8,219.06,219.38,149447.0,219.15,219.8,219.06,219.38,149447.0
2021-11-09 13:30:00,219.45,219.8,219.05,219.37,176045.0,219.45,219.8,219.05,219.37,176045.0
2021-11-09 14:00:00,219.32,219.84,219.17,219.62,130440.0,219.32,219.84,219.17,219.62,130440.0
2021-11-09 14:30:00,219.62,220.41,219.46,220.36,183710.0,219.62,220.41,219.46,220.36,183710.0
2021-11-09 15:00:00,220.37,221.03,220.34,220.46,296093.0,220.37,221.03,220.34,220.46,296093.0
2021-11-09 15:30:00,220.47,221.07,220.33,220.79,337426.0,220.47,221.07,220.33,220.79,337426.0
2021-11-10 09:30:00,219.36,222.5,219.16,222.48,632058.0,219.36,222.5,219.16,222.48,632058.0
2021-11-10 10:00:00,222.48,222.58,220.68,220.92,381474.0,222.48,222.58,220.68,220.92,381474.0
2021-11-10 10:30:00,220.87,223.29,220.52,223.2,404268.0,220.87,223.29,220.52,223.2,404268.0
2021-11-10 11:00:00,223.25,223.73,222.19,223.25,305231.0,223.25,223.73,222.19,223.25,305231.0
2021-11-10 11:30:00,223.28,225.68,223.14,225.03,567578.0,223.28,225.68,223.14,225.03,567578.0
2021-11-10 12:00:00,225.02,225.57,223.61,223.77,440706.0,225.02,225.57,223.61,223.77,440706.0
2021-11-10 12:30:00,223.74,223.74,222.05,222.16,299010.0,223.74,223.74,222.05,222.16,299010.0
2021-11-10 13:00:00,222.19,222.38,220.61,221.26,343670.0,222.19,222.38,220.61,221.26,343670.0
2021-11-10 13:30:00,221.26,221.37,219.88,220.24,254136.0,221.26,221.37,219.88,220.24,254136.0
2021-11-10 14:00:00,220.24,220.24,218.29,218.29,393897.0,220.24,220.24,218.29,218.29,393897.0
2021-11-10 14:30:00,218.28,218.65,217.27,217.86,482894.0,218.28,218.65,217.27,217.86,482894.0
2021-11-10 15:00:00,217.86,219.52,217.69,219.12,342702.0,217.86,219.52,217.69,219.12,342702.0
2021-11-10 15:30:00,219.14,219.24,218.41,218.45,483131.0,219.14,219.24,218.41,218.45,483131.0
2021-11-11 09:30:00,220.5,222.65,219.83,220.91,1199117.0,220.5,222.65,219.83,220.91,1199117.0
2021-11-11 10:00:00,220.91,221.25,219.36,219.44,387948.0,220.91,221.25,219.36,219.44,387948.0
2021-11-11 10:30:00,219.42,220.4,218.9,219.95,413785.0,219.42,220.4,218.9,219.95,413785.0
2021-11-11 11:00:00,219.92,220.44,219.6,220.17,259004.0,219.92,220.44,219.6,220.17,259004.0
2021-11-11 11:30:00,220.09,221.17,220.06,220.88,211270.0,220.09,221.17,220.06,220.88,211270.0
2021-11-11 12:00:00,220.88,221.16,220.3,220.64,215402.0,220.88,221.16,220.3,220.64,215402.0
2021-11-11 12:30:00,220.64,220.98,220.45,220.73,177294.0,220.64,220.98,220.45,220.73,177294.0
2021-11-11 13:00:00,220.76,220.84,219.84,220.17,173270.0,220.76,220.84,219.84,220.17,173270.0
2021-11-11 13:30:00,220.13,220.46,219.87,219.92,385580.0,220.13,220.46,219.87,219.92,385580.0
2021-11-11 14:00:00,219.88,220.02,219.51,219.59,154824.0,219.88,220.02,219.51,219.59,154824.0
2021-11-11 14:30:00,219.52,220.05,219.52,219.63,193260.0,219.52,220.05,219.52,219.63,193260.0
2021-11-11 15:00:00,219.68,219.99,219.4,219.47,211956.0,219.68,219.99,219.4,219.47,211956.0
2021-11-11 15:30:00,219.46,219.94,219.21,219.43,451330.0,219.46,219.94,219.21,219.43,451330.0
2021-11-12 09:30:00,219.72,222.63,218.9,222.32,865434.0,219.72,222.63,218.9,222.32,865434.0
2021-11-12 10:00:00,222.43,223.75,221.08,221.33,795504.0,222.43,223.75,221.08,221.33,795504.0
2021-11-12 10:30:00,221.31,221.73,220.63,220.67,340957.0,221.31,221.73,220.63,220.67,340957.0
2021-11-12 11:00:00,220.66,221.45,220.3,221.04,265281.0,220.66,221.45,220.3,221.04,265281.0
2021-11-12 11:30:00,221.0,221.78,220.82,221.46,123152.0,221.0,221.78,220.82,221.46,123152.0
2021-11-12 12:00:00,221.49,221.7,220.73,220.87,114141.0,221.49,221.7,220.73,220.87,114141.0
2021-11-12 12:30:00,220.84,220.92,220.15,220.16,154879.0,220.84,220.92,220.15,220.16,154879.0
2021-11-12 13:00:00,220.15,220.31,219.73,220.02,197819.0,220.15,220.31,219.73,220.02,197819.0
2021-11-12 13:30:00,220.0,220.55,219.97,220.23,150504.0,220.0,220.55,219.97,220.23,150504.0
2021-11-12 14:00:00,220.24,220.37,219.81,220.26,124205.0,220.24,220.37,219.81,220.26,124205.0
2021-11-12 14:30:00,220.26,220.45,219.9,220.35,161956.0,220.26,220.45,219.9,220.35,161956.0
2021-11-12 15:00:00,220.34,220.46,220.06,220.26,211373.0,220.34,220.46,220.06,220.26,211373.0
2021-11-12 15:30:00,220.24,221.09,220.23,220.97,490824.0,220.24,221.09,220.23,220.97,490824.0
2021-11-15 09:30:00,227.37,231.12,226.92,229.31,2941434.0,227.37,231.12,226.92,229.31,2941434.0
2021-11-15 10:00:00,229.33,229.95,227.35,228.71,1303902.0,229.33,229.95,227.35,228.71,1303902.0
2021-11-15 10:30:00,228.76,231.39,228.29,230.93,1355437.0,228.76,231.39,228.29,230.93,1355437.0
2021-11-15 11:00:00,230.92,232.54,230.89,232.11,1527297.0,230.92,232.54,230.89,232.11,1527297.0
2021-11-15 11:30:00,232.17,233.94,231.63,231.68,1685954.0,232.17,233.94,231.63,231.68,1685954.0
2021-11-15 12:00:00,231.68,233.39,231.5,233.0,1220646.0,231.68,233.39,231.5,233.0,1220646.0
2021-11-15 12:30:00,233.01,233.02,231.26,232.05,748127.0,233.01,233.02,231.26,232.05,748127.0
2021-11-15 13:00:00,232.05,232.31,231.57,231.72,386602.0,232.05,232.31,231.57,231.72,386602.0
2021-11-15 13:30:00,231.72,232.73,231.3,232.56,498526.0,231.72,232.73,231.3,232.56,498526.0
2021-11-15 14:00:00,232.57,233.55,232.22,232.47,795511.0,232.57,233.55,232.22,232.47,795511.0
2021-11-15 14:30:00,232.45,233.38,232.06,233.36,572626.0,232.45,233.38,232.06,233.36,572626.0
2021-11-15 15:00:00,233.33,233.83,232.82,233.06,773209.0,233.33,233.83,232.82,233.06,773209.0
2021-11-15 15:30:00,233.05,233.52,232.23,233.1,1112452.0,233.05,233.52,232.23,233.1,1112452.0
2021-11-16 09:30:00,233.0,233.0,229.18,229.98,1523944.0,233.0,233.0,229.18,229.98,1523944.0
2021-11-16 10:00:00,229.98,230.36,227.35,227.52,850871.0,229.98,230.36,227.35,227.52,850871.0
2021-11-16 10:30:00,227.43,228.18,226.81,227.24,840894.0,227.43,228.18,226.81,227.24,840894.0
2021-11-16 11:00:00,227.27,228.7,227.27,228.61,500807.0,227.27,228.7,227.27,228.61,500807.0
2021-11-16 11:30:00,228.64,228.8,228.05,228.51,291958.0,228.64,228.8,228.05,228.51,291958.0
2021-11-16 12:00:00,228.48,228.87,228.01,228.28,305232.0,228.48,228.87,228.01,228.28,305232.0
2021-11-16 12:30:00,228.24,228.6,227.65,227.79,194081.0,228.24,228.6,227.65,227.79,194081.0
2021-11-16 13:00:00,227.77,229.08,227.76,229.07,262335.0,227.77,229.08,227.76,229.07,262335.0
2021-11-16 13:30:00,229.08,229.15,228.0,228.13,193179.0,229.08,229.15,228.0,228.13,193179.0
2021-11-16 14:00:00,228.1,228.29,227.42,227.84,201017.0,228.1,228.29,227.42,227.84,201017.0
2021-11-16 14:30:00,227.87,227.96,227.2,227.4,225402.0,227.87,227.96,227.2,227.4,225402.0
2021-11-16 15:00:00,227.42,227.52,226.87,226.93,292333.0,227.42,227.52,226.87,226.93,292333.0
2021-11-16 15:30:00,226.93,227.08,225.51,225.79,981925.0,226.93,227.08,225.51,225.79,981925.0
2021-11-17 09:30:00,229.54,231.32,228.01,228.54,1776461.0,229.54,231.32,228.01,228.54,1776461.0
2021-11-17 10:00:00,228.63,229.04,226.61,226.95,757409.0,228.63,229.04,226.61,226.95,757409.0
2021-11-17 10:30:00,226.99,228.35,226.7,227.13,408010.0,226.99,228.35,226.7,227.13,408010.0
2021-11-17 11:00:00,227.13,227.2,226.01,226.29,306326.0,227.13,227.2,226.01,226.29,306326.0
2021-11-17 11:30:00,226.26,227.04,226.08,226.94,284363.0,226.26,227.04,226.08,226.94,284363.0
2021-11-17 12:00:00,226.9,226.99,224.35,224.39,549659.0,226.9,226.99,224.35,224.39,549659.0
2021-11-17 12:30:00,224.42,225.8,224.2,225.23,717786.0,224.42,225.8,224.2,225.23,717786.0
2021-11-17 13:00:00,225.19,226.15,225.01,225.05,342937.0,225.19,226.15,225.01,225.05,342937.0
2021-11-17 13:30:00,225.05,225.88,224.86,225.83,386229.0,225.05,225.88,224.86,225.83,386229.0
2021-11-17 14:00:00,225.81,226.33,225.5,226.14,483770.0,225.81,226.33,225.5,226.14,483770.0
2021-11-17 14:30:00,226.15,226.79,226.06,226.51,350702.0,226.15,226.79,226.06,226.51,350702.0
2021-11-17 15:00:00,226.52,227.45,226.35,227.43,460671.0,226.52,227.45,226.35,227.43,460671.0
2021-11-17 15:30:00,227.45,227.48,226.44,226.57,609796.0,227.45,227.48,226.44,226.57,609796.0
2021-11-18 09:30:00,230.3,231.5,227.44,227.55,2323484.0,230.3,231.5,227.44,227.55,2323484.0
2021-11-18 10:00:00,227.5,228.2,224.95,225.64,1026593.0,227.5,228.2,224.95,225.64,1026593.0
2021-11-18 10:30:00,225.64,228.05,225.51,227.39,877915.0,225.64,228.05,225.51,227.39,877915.0
2021-11-18 11:00:00,227.43,229.0,227.11,228.49,676734.0,227.43,229.0,227.11,228.49,676734.0
2021-11-18 11:30:00,228.52,229.37,227.35,228.22,456337.0,228.52,229.37,227.35,228.22,456337.0
2021-11-18 12:00:00,228.28,228.64,227.72,228.56,251974.0,228.28,228.64,227.72,228.56,251974.0
2021-11-18 12:30:00,228.59,228.93,227.09,227.63,315924.0,228.59,228.93,227.09,227.63,315924.0
2021-11-18 13:00:00,227.61,227.96,227.1,227.42,250850.0,227.61,227.96,227.1,227.42,250850.0
2021-11-18 13:30:00,227.42,227.61,226.97,227.16,267022.0,227.42,227.61,226.97,227.16,267022.0
2021-11-18 14:00:00,227.11,227.21,226.2,226.38,176223.0,227.11,227.21,226.2,226.38,176223.0
2021-11-18 14:30:00,226.38,227.3,226.1,227.19,261319.0,226.38,227.3,226.1,227.19,261319.0
2021-11-18 15:00:00,227.19,227.52,226.77,227.31,290136.0,227.19,227.52,226.77,227.31,290136.0
2021-11-18 15:30:00,227.3,227.48,226.58,227.25,544331.0,227.3,227.48,226.58,227.25,544331.0
2021-11-19 09:30:00,225.07,225.33,221.1,221.53,1745030.0,225.07,225.33,221.1,221.53,1745030.0
2021-11-19 10:00:00,221.44,221.5,217.51,217.75,2273012.0,221.44,221.5,217.51,217.75,2273012.0
2021-11-19 10:30:00,217.75,217.97,216.4,216.84,1756936.0,217.75,217.97,216.4,216.84,1756936.0
2021-11-19 11:00:00,216.85,217.74,216.54,217.52,1311264.0,216.85,217.74,216.54,217.52,1311264.0
2021-11-19 11:30:00,217.52,217.75,216.77,217.34,784246.0,217.52,217.75,216.77,217.34,784246.0
2021-11-19 12:00:00,217.34,217.38,215.8,215.9,820416.0,217.34,217.38,215.8,215.9,820416.0
2021-11-19 12:30:00,215.91,217.35,215.86,216.29,877212.0,215.91,217.35,215.86,216.29,877212.0
2021-11-19 13:00:00,216.3,216.57,215.03,215.03,915326.0,216.3,216.57,215.03,215.03,915326.0
2021-11-19 13:30:00,215.05,215.13,214.26,214.57,979823.0,215.05,215.13,214.26,214.57,979823.0
2021-11-19 14:00:00,214.53,214.69,213.38,213.43,892078.0,214.53,214.69,213.38,213.43,892078.0
2021-11-19 14:30:00,213.46,214.44,213.23,213.7,898895.0,213.46,214.44,213.23,213.7,898895.0
2021-11-19 15:00:00,213.75,213.95,213.24,213.67,723224.0,213.75,213.95,213.24,213.67,723224.0
2021-11-19 15:30:00,213.64,214.57,213.48,214.03,1451009.0,213.64,214.57,213.48,214.03,1451009.0
2021-11-22 09:30:00,215.0,215.02,211.28,211.56,1391191.0,215.0,215.02,211.28,211.56,1391191.0
2021-11-22 10:00:00,211.59,212.39,210.56,210.69,714724.0,211.59,212.39,210.56,210.69,714724.0
2021-11-22 10:30:00,210.69,211.28,209.45,209.73,927434.0,210.69,211.28,209.45,209.73,927434.0
2021-11-22 11:00:00,209.81,211.31,209.11,210.32,670037.0,209.81,211.31,209.11,210.32,670037.0
2021-11-22 11:30:00,210.3,210.87,208.95,209.71,664128.0,210.3,210.87,208.95,209.71,664128.0
2021-11-22 12:00:00,209.61,210.47,209.22,209.7,465928.0,209.61,210.47,209.22,209.7,465928.0
2021-11-22 12:30:00,209.7,210.52,209.5,210.33,368509.0,209.7,210.52,209.5,210.33,368509.0
2021-11-22 13:00:00,210.32,210.56,209.76,210.06,266579.0,210.32,210.56,209.76,210.06,266579.0
2021-11-22 13:30:00,210.18,210.29,209.3,209.5,277504.0,210.18,210.29,209.3,209.5,277504.0
2021-11-22 14:00:00,209.5,210.16,209.34,209.87,230535.0,209.5,210.16,209.34,209.87,230535.0
2021-11-22 14:30:00,209.89,210.51,209.76,210.39,231686.0,209.89,210.51,209.76,210.39,231686.0
2021-11-22 15:00:00,210.39,211.6,210.39,211.49,528719.0,210.39,211.6,210.39,211.49,528719.0
2021-11-22 15:30:00,211.5,211.6,209.8,209.92,671816.0,211.5,211.6,209.8,209.92,671816.0
2021-11-23 09:30:00,211.35,212.99,210.81,211.47,1032542.0,211.35,212.99,210.81,211.47,1032542.0
2021-11-23 10:00:00,211.53,211.74,209.83,209.86,425689.0,211.53,211.74,209.83,209.86,425689.0
2021-11-23 10:30:00,209.88,210.12,208.2,208.28,597806.0,209.88,210.12,208.2,208.28,597806.0
2021-11-23 11:00:00,208.22,209.48,207.77,209.26,651990.0,208.22,209.48,207.77,209.26,651990.0
2021-11-23 11:30:00,209.25,209.58,208.66,208.77,218724.0,209.25,209.58,208.66,208.77,218724.0
2021-11-23 12:00:00,208.74,209.49,208.11,209.24,374571.0,208.74,209.49,208.11,209.24,374571.0
2021-11-23 12:30:00,209.24,209.43,208.33,208.36,212244.0,209.24,209.43,208.33,208.36,212244.0
2021-11-23 13:00:00,208.36,208.65,208.02,208.21,213962.0,208.36,208.65,208.02,208.21,213962.0
2021-11-23 13:30:00,208.28,208.83,208.18,208.55,215604.0,208.28,208.83,208.18,208.55,215604.0
2021-11-23 14:00:00,208.52,208.87,208.1,208.31,152565.0,208.52,208.87,208.1,208.31,152565.0
2021-11-23 14:30:00,208.36,208.86,207.9,208.64,270132.0,208.36,208.86,207.9,208.64,270132.0
2021-11-23 15:00:00,208.55,208.84,208.12,208.3,232373.0,208.55,208.84,208.12,208.3,232373.0
2021-11-23 15:30:00,208.28,209.37,208.23,209.03,626630.0,208.28,209.37,208.23,209.03,626630.0
2021-11-24 09:30:00,207.7,209.49,206.87,209.33,686566.0,207.7,209.49,206.87,209.33,686566.0
2021-11-24 10:00:00,209.32,209.82,208.88,209.5,314448.0,209.32,209.82,208.88,209.5,314448.0
2021-11-24 10:30:00,209.6,210.37,209.11,209.34,385096.0,209.6,210.37,209.11,209.34,385096.0
2021-11-24 11:00:00,209.35,210.35,209.03,210.35,223237.0,209.35,210.35,209.03,210.35,223237.0
2021-11-24 11:30:00,210.33,211.0,209.59,210.46,386334.0,210.33,211.0,209.59,210.46,386334.0
2021-11-24 12:00:00,210.45,210.49,209.57,209.82,182210.0,210.45,210.49,209.57,209.82,182210.0
2021-11-24 12:30:00,209.8,210.34,209.8,210.22,137879.0,209.8,210.34,209.8,210.22,137879.0
2021-11-24 13:00:00,210.21,211.22,210.21,210.44,284862.0,210.21,211.22,210.21,210.44,284862.0
2021-11-24 13:30:00,210.41,210.52,209.69,209.69,174208.0,210.41,210.52,209.69,209.69,174208.0
2021-11-24 14:00:00,209.72,210.16,209.14,209.89,201727.0,209.72,210.16,209.14,209.89,201727.0
2021-11-24 14:30:00,209.91,210.47,209.8,210.27,91970.0,209.91,210.47,209.8,210.27,91970.0
2021-11-24 15:00:00,210.22,210.67,209.91,210.58,216065.0,210.22,210.67,209.91,210.58,216065.0
2021-11-24 15:30:00,210.59,210.7,210.14,210.56,384278.0,210.59,210.7,210.14,210.56,384278.0
2021-11-26 09:30:00,197.53,198.13,195.04,195.45,3599648.0,197.53,198.13,195.04,195.45,3599648.0
2021-11-26 10:00:00,195.4,196.66,194.57,196.18,1991816.0,195.4,196.66,194.57,196.18,1991816.0
2021-11-26 10:30:00,196.19,196.23,194.13,194.74,1251271.0,196.19,196.23,194.13,194.74,1251271.0
2021-11-26 11:00:00,194.71,195.5,194.0,194.39,994458.0,194.71,195.5,194.0,194.39,994458.0
2021-11-26 11:30:00,194.39,195.96,194.08,195.6,951789.0,194.39,195.96,194.08,195.6,951789.0
2021-11-26 12:00:00,195.62,197.7,195.57,197.62,1182237.0,195.62,197.7,195.57,197.62,1182237.0
2021-11-26 12:30:00,197.62,199.42,197.44,199.04,1660512.0,197.62,199.42,197.44,199.04,1660512.0
2021-11-29 09:30:00,201.87,204.28,197.65,198.37,1650149.0,201.87,204.28,197.65,198.37,1650149.0
2021-11-29 10:00:00,198.39,199.08,196.13,196.5,825189.0,198.39,199.08,196.13,196.5,825189.0
2021-11-29 10:30:00,196.42,197.0,195.33,196.97,885866.0,196.42,197.0,195.33,196.97,885866.0
2021-11-29 11:00:00,196.89,197.41,196.06,196.15,581516.0,196.89,197.41,196.06,196.15,581516.0
2021-11-29 11:30:00,196.16,197.22,195.76,196.56,524018.0,196.16,197.22,195.76,196.56,524018.0
2021-11-29 12:00:00,196.57,198.46,196.54,198.32,662829.0,196.57,198.46,196.54,198.32,662829.0
2021-11-29 12:30:00,198.32,198.59,197.92,198.44,471101.0,198.32,198.59,197.92,198.44,471101.0
2021-11-29 13:00:00,198.45,198.93,197.29,197.61,561473.0,198.45,198.93,197.29,197.61,561473.0
2021-11-29 13:30:00,197.58,197.72,196.77,197.2,510412.0,197.58,197.72,196.77,197.2,510412.0
2021-11-29 14:00:00,197.22,197.97,197.06,197.78,306043.0,197.22,197.97,197.06,197.78,306043.0
2021-11-29 14:30:00,197.8,197.95,197.05,197.4,377927.0,197.8,197.95,197.05,197.4,377927.0
2021-11-29 15:00:00,197.4,198.28,197.37,197.48,350326.0,197.4,198.28,197.37,197.48,350326.0
2021-11-29 15:30:00,197.43,198.5,197.34,198.5,1113581.0,197.43,198.5,197.34,198.5,1113581.0
2021-11-30 09:30:00,196.02,198.05,195.66,196.19,1058578.0,196.02,198.05,195.66,196.19,1058578.0
2021-11-30 10:00:00,196.12,197.12,195.48,196.66,716232.0,196.12,197.12,195.48,196.66,716232.0
2021-11-30 10:30:00,196.67,197.88,194.59,194.69,937823.0,196.67,197.88,194.59,194.69,937823.0
2021-11-30 11:00:00,194.63,196.75,194.57,195.39,535258.0,194.63,196.75,194.57,195.39,535258.0
2021-11-30 11:30:00,195.3,195.64,194.11,194.79,750665.0,195.3,195.64,194.11,194.79,750665.0
2021-11-30 12:00:00,194.76,195.06,193.85,194.86,832718.0,194.76,195.06,193.85,194.86,832718.0
2021-11-30 12:30:00,194.89,195.89,194.67,194.9,686766.0,194.89,195.89,194.67,194.9,686766.0
2021-11-30 13:00:00,194.87,195.09,194.29,194.52,354524.0,194.87,195.09,194.29,194.52,354524.0
2021-11-30 13:30:00,194.48,195.84,194.48,195.8,283174.0,194.48,195.84,194.48,195.8,283174.0
2021-11-30 14:00:00,195.8,196.87,195.77,196.34,341038.0,195.8,196.87,195.77,196.34,341038.0
2021-11-30 14:30:00,196.37,197.44,196.29,197.42,396594.0,196.37,197.44,196.29,197.42,396594.0
2021-11-30 15:00:00,197.45,198.15,197.26,197.68,429203.0,197.45,198.15,197.26,197.68,429203.0
2021-11-30 15:30:00,197.68,198.82,197.6,197.78,941883.0,197.68,198.82,197.6,197.78,941883.0
2021-12-01 09:30:00,200.81,201.62,197.83,200.03,1031972.0,200.81,201.62,197.83,200.03,1031972.0
2021-12-01 10:00:00,200.09,200.7,199.0,199.05,483140.0,200.09,200.7,199.0,199.05,483140.0
2021-12-01 10:30:00,199.05,199.96,198.22,199.0,409715.0,199.05,199.96,198.22,199.0,409715.0
2021-12-01 11:00:00,199.03,199.25,197.93,197.99,381504.0,199.03,199.25,197.93,197.99,381504.0
2021-12-01 11:30:00,197.99,198.09,195.52,196.04,775778.0,197.99,198.09,195.52,196.04,775778.0
2021-12-01 12:00:00,196.0,197.33,195.9,196.05,435659.0,196.0,197.33,195.9,196.05,435659.0
2021-12-01 12:30:00,196.07,196.55,194.43,194.5,476636.0,196.07,196.55,194.43,194.5,476636.0
2021-12-01 13:00:00,194.48,194.75,193.23,193.87,574307.0,194.48,194.75,193.23,193.87,574307.0
2021-12-01 13:30:00,193.95,194.36,192.1,193.19,601876.0,193.95,194.36,192.1,193.19,601876.0
2021-12-01 14:00:00,193.06,193.75,191.32,192.68,783723.0,193.06,193.75,191.32,192.68,783723.0
2021-12-01 14:30:00,192.7,193.38,192.3,192.34,453161.0,192.7,193.38,192.3,192.34,453161.0
2021-12-01 15:00:00,192.37,192.71,189.91,190.25,1106293.0,192.37,192.71,189.91,190.25,1106293.0
2021-12-01 15:30:00,190.24,190.94,188.0,188.1,1611728.0,190.24,190.94,188.0,188.1,1611728.0
2021-12-02 09:30:00,196.8,197.01,193.13,196.08,2783842.0,196.8,197.01,193.13,196.08,2783842.0
2021-12-02 10:00:00,196.12,196.88,193.16,194.75,1335465.0,196.12,196.88,193.16,194.75,1335465.0
2021-12-02 10:30:00,194.77,195.23,192.41,195.22,1075470.0,194.77,195.23,192.41,195.22,1075470.0
2021-12-02 11:00:00,195.1,197.7,194.38,197.56,917644.0,195.1,197.7,194.38,197.56,917644.0
2021-12-02 11:30:00,197.64,198.75,196.3,198.56,1021272.0,197.64,198.75,196.3,198.56,1021272.0
2021-12-02 12:00:00,198.58,199.26,197.78,198.64,719114.0,198.58,199.26,197.78,198.64,719114.0
2021-12-02 12:30:00,198.67,199.2,198.1,198.43,475957.0,198.67,199.2,198.1,198.43,475957.0
2021-12-02 13:00:00,198.47,198.67,197.42,197.79,411395.0,198.47,198.67,197.42,197.79,411395.0
2021-12-02 13:30:00,197.8,198.75,197.24,198.65,482253.0,197.8,198.75,197.24,198.65,482253.0
2021-12-02 14:00:00,198.71,201.0,198.59,200.97,1216313.0,198.71,201.0,198.59,200.97,1216313.0
2021-12-02 14:30:00,200.91,201.29,200.03,200.2,773921.0,200.91,201.29,200.03,200.2,773921.0
2021-12-02 15:00:00,200.2,201.36,200.03,200.91,1082792.0,200.2,201.36,200.03,200.91,1082792.0
2021-12-02 15:30:00,200.93,202.54,200.92,202.46,1808033.0,200.93,202.54,200.92,202.46,1808033.0
2021-12-03 09:30:00,198.7,199.9,196.56,197.22,1300412.0,198.7,199.9,196.56,197.22,1300412.0
2021-12-03 10:00:00,197.31,198.98,196.01,198.4,604477.0,197.31,198.98,196.01,198.4,604477.0
2021-12-03 10:30:00,198.34,198.66,195.95,196.78,587192.0,198.34,198.66,195.95,196.78,587192.0
2021-12-03 11:00:00,196.83,197.78,196.4,197.17,456551.0,196.83,197.78,196.4,197.17,456551.0
2021-12-03 11:30:00,197.13,199.37,196.56,196.81,763491.0,197.13,199.37,196.56,196.81,763491.0
2021-12-03 12:00:00,196.86,198.67,196.36,198.12,466390.0,196.86,198.67,196.36,198.12,466390.0
2021-12-03 12:30:00,198.05,199.09,197.58,198.13,335376.0,198.05,199.09,197.58,198.13,335376.0
2021-12-03 13:00:00,197.92,199.08,197.57,198.1,266998.0,197.92,199.08,197.57,198.1,266998.0
2021-12-03 13:30:00,198.02,198.07,196.52,196.88,335283.0,198.02,198.07,196.52,196.88,335283.0
2021-12-03 14:00:00,196.89,197.07,195.82,196.45,477020.0,196.89,197.07,195.82,196.45,477020.0
2021-12-03 14:30:00,196.41,196.68,195.57,195.94,428312.0,196.41,196.68,195.57,195.94,428312.0
2021-12-03 15:00:00,195.92,197.67,195.42,197.17,519727.0,195.92,197.67,195.42,197.17,519727.0
2021-12-03 15:30:00,197.21,198.75,196.83,198.45,895985.0,197.21,198.75,196.83,198.45,895985.0
2021-12-06 09:30:00,199.77,203.33,199.2,203.17,1283202.0,199.77,203.33,199.2,203.17,1283202.0
2021-12-06 10:00:00,203.31,204.15,201.6,204.01,787322.0,203.31,204.15,201.6,204.01,787322.0
2021-12-06 10:30:00,204.05,205.98,203.64,205.75,814176.0,204.05,205.98,203.64,205.75,814176.0
2021-12-06 11:00:00,205.77,205.77,204.01,205.34,555474.0,205.77,205.77,204.01,205.34,555474.0
2021-12-06 11:30:00,205.42,206.43,205.36,205.94,601648.0,205.42,206.43,205.36,205.94,601648.0
2021-12-06 12:00:00,205.97,206.29,205.2,205.6,406096.0,205.97,206.29,205.2,205.6,406096.0
2021-12-06 12:30:00,205.6,205.87,204.73,205.73,281356.0,205.6,205.87,204.73,205.73,281356.0
2021-12-06 13:00:00,205.75,206.11,205.28,205.38,262174.0,205.75,206.11,205.28,205.38,262174.0
2021-12-06 13:30:00,205.38,205.79,205.04,205.5,293090.0,205.38,205.79,205.04,205.5,293090.0
2021-12-06 14:00:00,205.55,206.0,205.06,205.57,294151.0,205.55,206.0,205.06,205.57,294151.0
2021-12-06 14:30:00,205.6,205.86,204.37,204.75,411113.0,205.6,205.86,204.37,204.75,411113.0
2021-12-06 15:00:00,204.73,205.6,204.7,205.06,374482.0,204.73,205.6,204.7,205.06,374482.0
2021-12-06 15:30:00,205.03,206.01,204.56,205.85,1376522.0,205.03,206.01,204.56,205.85,1376522.0
2021-12-07 09:30:00,207.06,209.9,206.38,209.2,1585065.0,207.06,209.9,206.38,209.2,1585065.0
2021-12-07 10:00:00,209.15,210.47,208.36,209.55,808961.0,209.15,210.47,208.36,209.55,808961.0
2021-12-07 10:30:00,209.55,211.12,209.33,210.93,726977.0,209.55,211.12,209.33,210.93,726977.0
2021-12-07 11:00:00,210.93,211.65,210.33,210.64,510282.0,210.93,211.65,210.33,210.64,510282.0
2021-12-07 11:30:00,210.61,211.27,209.85,210.1,441188.0,210.61,211.27,209.85,210.1,441188.0
2021-12-07 12:00:00,210.05,210.65,209.72,210.38,378862.0,210.05,210.65,209.72,210.38,378862.0
2021-12-07 12:30:00,210.38,210.77,210.11,210.5,302759.0,210.38,210.77,210.11,210.5,302759.0
2021-12-07 13:00:00,210.51,210.67,209.46,210.61,351489.0,210.51,210.67,209.46,210.61,351489.0
2021-12-07 13:30:00,210.61,211.52,210.48,211.15,427728.0,210.61,211.52,210.48,211.15,427728.0
2021-12-07 14:00:00,211.06,211.3,210.59,210.73,258447.0,211.06,211.3,210.59,210.73,258447.0
2021-12-07 14:30:00,210.68,210.99,210.32,210.82,275764.0,210.68,210.99,210.32,210.82,275764.0
2021-12-07 15:00:00,210.81,210.95,208.7,208.74,379172.0,210.81,210.95,208.7,208.74,379172.0
2021-12-07 15:30:00,208.76,209.09,207.61,208.93,953357.0,208.76,209.09,207.61,208.93,953357.0
2021-12-08 09:30:00,209.18,212.36,207.71,211.81,1090935.0,209.18,212.36,207.71,211.81,1090935.0
2021-12-08 10:00:00,211.84,212.65,210.54,211.3,598629.0,211.84,212.65,210.54,211.3,598629.0
2021-12-08 10:30:00,211.22,212.28,210.66,211.52,511582.0,211.22,212.28,210.66,211.52,511582.0
2021-12-08 11:00:00,211.59,212.47,211.08,211.15,360465.0,211.59,212.47,211.08,211.15,360465.0
2021-12-08 11:30:00,211.11,212.5,211.07,212.37,258206.0,211.11,212.5,211.07,212.37,258206.0
2021-12-08 12:00:00,212.4,212.68,211.69,211.84,259829.0,212.4,212.68,211.69,211.84,259829.0
2021-12-08 12:30:00,211.89,212.48,211.86,212.23,136927.0,211.89,212.48,211.86,212.23,136927.0
2021-12-08 13:00:00,212.18,212.36,211.55,211.84,190541.0,212.18,212.36,211.55,211.84,190541.0
2021-12-08 13:30:00,211.84,212.3,211.43,211.52,178799.0,211.84,212.3,211.43,211.52,178799.0
2021-12-08 14:00:00,211.46,211.75,210.34,210.55,255920.0,211.46,211.75,210.34,210.55,255920.0
2021-12-08 14:30:00,210.53,211.38,210.39,211.22,218134.0,210.53,211.38,210.39,211.22,218134.0
2021-12-08 15:00:00,211.21,211.35,210.74,210.98,194335.0,211.21,211.35,210.74,210.98,194335.0
2021-12-08 15:30:00,210.99,211.19,210.79,211.0,477101.0,210.99,211.19,210.79,211.0,477101.0
2021-12-09 09:30:00,207.53,207.99,206.29,207.07,1042828.0,207.53,207.99,206.29,207.07,1042828.0
2021-12-09 10:00:00,207.04,208.55,206.73,206.98,484117.0,207.04,208.55,206.73,206.98,484117.0
2021-12-09 10:30:00,206.96,206.98,205.2,206.25,580472.0,206.96,206.98,205.2,206.25,580472.0
2021-12-09 11:00:00,206.16,206.54,205.56,206.42,296875.0,206.16,206.54,205.56,206.42,296875.0
2021-12-09 11:30:00,206.41,207.14,206.03,206.77,258276.0,206.41,207.14,206.03,206.77,258276.0
2021-12-09 12:00:00,206.8,207.09,206.13,207.01,214029.0,206.8,207.09,206.13,207.01,214029.0
2021-12-09 12:30:00,207.03,207.59,206.83,207.13,246351.0,207.03,207.59,206.83,207.13,246351.0
2021-12-09 13:00:00,207.13,207.21,206.4,206.42,160256.0,207.13,207.21,206.4,206.42,160256.0
2021-12-09 13:30:00,206.46,206.86,206.29,206.71,184495.0,206.46,206.86,206.29,206.71,184495.0
2021-12-09 14:00:00,206.8,207.65,206.8,207.08,267586.0,206.8,207.65,206.8,207.08,267586.0
2021-12-09 14:30:00,207.09,207.31,206.84,206.97,153549.0,207.09,207.31,206.84,206.97,153549.0
2021-12-09 15:00:00,206.96,207.46,206.4,206.89,215659.0,206.96,207.46,206.4,206.89,215659.0
2021-12-09 15:30:00,206.9,207.92,206.81,207.56,629241.0,206.9,207.92,206.81,207.56,629241.0
2021-12-10 09:30:00,208.81,209.0,204.33,204.9,790991.0,208.81,209.0,204.33,204.9,790991.0
2021-12-10 10:00:00,204.99,206.12,204.71,205.31,454529.0,204.99,206.12,204.71,205.31,454529.0
2021-12-10 10:30:00,205.31,205.57,204.42,205.18,409143.0,205.31,205.57,204.42,205.18,409143.0
2021-12-10 11:00:00,205.12,205.21,203.48,204.25,374848.0,205.12,205.21,203.48,204.25,374848.0
2021-12-10 11:30:00,204.21,204.7,203.56,204.52,302957.0,204.21,204.7,203.56,204.52,302957.0
2021-12-10 12:00:00,204.49,204.85,204.0,204.12,214915.0,204.49,204.85,204.0,204.12,214915.0
2021-12-10 12:30:00,204.15,204.53,203.76,204.42,202932.0,204.15,204.53,203.76,204.42,202932.0
2021-12-10 13:00:00,204.36,204.53,203.88,204.13,180670.0,204.36,204.53,203.88,204.13,180670.0
2021-12-10 13:30:00,204.08,204.93,203.86,204.79,165005.0,204.08,204.93,203.86,204.79,165005.0
2021-12-10 14:00:00,204.75,204.99,204.48,204.76,131253.0,204.75,204.99,204.48,204.76,131253.0
2021-12-10 14:30:00,204.85,204.94,204.41,204.46,117217.0,204.85,204.94,204.41,204.46,117217.0
2021-12-10 15:00:00,204.44,205.2,204.39,205.05,195445.0,204.44,205.2,204.39,205.05,195445.0
2021-12-10 15:30:00,205.04,205.54,204.9,205.05,498932.0,205.04,205.54,204.9,205.05,498932.0
2021-12-13 09:30:00,202.5,202.81,199.54,200.36,873463.0,202.5,202.81,199.54,200.36,873463.0
2021-12-13 10:00:00,200.42,200.42,198.51,198.75,542978.0,200.42,200.42,198.51,198.75,542978.0
2021-12-13 10:30:00,198.7,199.22,196.81,197.13,662212.0,198.7,199.22,196.81,197.13,662212.0
2021-12-13 11:00:00,197.17,197.29,195.92,196.03,637927.0,197.17,197.29,195.92,196.03,637927.0
2021-12-13 11:30:00,196.06,196.83,195.75,196.33,454103.0,196.06,196.83,195.75,196.33,454103.0
2021-12-13 12:00:00,196.36,197.2,196.01,196.71,390041.0,196.36,197.2,196.01,196.71,390041.0
2021-12-13 12:30:00,196.71,196.95,195.97,196.28,270655.0,196.71,196.95,195.97,196.28,270655.0
2021-12-13 13:00:00,196.28,196.32,195.55,196.19,411457.0,196.28,196.32,195.55,196.19,411457.0
2021-12-13 13:30:00,196.23,197.64,196.02,197.48,879343.0,196.23,197.64,196.02,197.48,879343.0
2021-12-13 14:00:00,197.44,197.98,196.86,197.43,322729.0,197.44,197.98,196.86,197.43,322729.0
2021-12-13 14:30:00,197.43,197.74,197.23,197.4,301407.0,197.43,197.74,197.23,197.4,301407.0
2021-12-13 15:00:00,197.39,198.36,197.39,198.18,468932.0,197.39,198.36,197.39,198.18,468932.0
2021-12-13 15:30:00,198.13,198.37,197.26,197.43,759941.0,198.13,198.37,197.26,197.43,759941.0
2021-12-14 09:30:00,195.6,200.05,195.57,199.8,1049850.0,195.6,200.05,195.57,199.8,1049850.0
2021-12-14 10:00:00,199.89,200.5,198.02,198.72,466257.0,199.89,200.5,198.02,198.72,466257.0
2021-12-14 10:30:00,198.66,198.82,195.83,196.38,486404.0,198.66,198.82,195.83,196.38,486404.0
2021-12-14 11:00:00,196.39,196.98,195.64,196.78,472727.0,196.39,196.98,195.64,196.78,472727.0
2021-12-14 11:30:00,196.78,197.0,195.71,195.8,208582.0,196.78,197.0,195.71,195.8,208582.0
2021-12-14 12:00:00,195.77,196.24,195.36,196.19,292119.0,195.77,196.24,195.36,196.19,292119.0
2021-12-14 12:30:00,196.21,196.36,195.38,195.52,222402.0,196.21,196.36,195.38,195.52,222402.0
2021-12-14 13:00:00,195.54,196.18,195.45,196.03,204766.0,195.54,196.18,195.45,196.03,204766.0
2021-12-14 13:30:00,196.05,196.16,195.47,195.51,176552.0,196.05,196.16,195.47,195.51,176552.0
2021-12-14 14:00:00,195.52,197.03,195.47,196.47,312514.0,195.52,197.03,195.47,196.47,312514.0
2021-12-14 14:30:00,196.5,196.95,195.67,196.11,354766.0,196.5,196.95,195.67,196.11,354766.0
2021-12-14 15:00:00,196.12,196.77,195.84,196.75,315280.0,196.12,196.77,195.84,196.75,315280.0
2021-12-14 15:30:00,196.76,196.78,195.18,195.43,822016.0,196.76,196.78,195.18,195.43,822016.0
2021-12-15 09:30:00,195.28,195.3,190.88,191.17,1093528.0,195.28,195.3,190.88,191.17,1093528.0
2021-12-15 10:00:00,191.24,192.2,190.32,191.05,700551.0,191.24,192.2,190.32,191.05,700551.0
2021-12-15 10:30:00,191.11,191.49,190.5,190.64,444049.0,191.11,191.49,190.5,190.64,444049.0
2021-12-15 11:00:00,190.61,191.47,190.58,191.07,405108.0,190.61,191.47,190.58,191.07,405108.0
2021-12-15 11:30:00,191.0,191.07,190.33,190.77,410102.0,191.0,191.07,190.33,190.77,410102.0
2021-12-15 12:00:00,190.72,191.49,190.32,191.43,310017.0,190.72,191.49,190.32,191.43,310017.0
2021-12-15 12:30:00,191.42,192.36,191.4,192.23,272773.0,191.42,192.36,191.4,192.23,272773.0
2021-12-15 13:00:00,192.21,192.63,191.9,192.08,284300.0,192.21,192.63,191.9,192.08,284300.0
2021-12-15 13:30:00,192.06,193.29,190.85,192.58,572790.0,192.06,193.29,190.85,192.58,572790.0
2021-12-15 14:00:00,192.51,194.43,191.35,193.2,571870.0,192.51,194.43,191.35,193.2,571870.0
2021-12-15 14:30:00,193.13,193.92,192.45,192.77,345512.0,193.13,193.92,192.45,192.77,345512.0
2021-12-15 15:00:00,192.95,195.74,192.78,195.71,481109.0,192.95,195.74,192.78,195.71,481109.0
2021-12-15 15:30:00,195.75,196.58,194.39,195.41,864931.0,195.75,196.58,194.39,195.41,864931.0
2021-12-16 09:30:00,197.0,198.32,195.01,195.76,953653.0,197.0,198.32,195.01,195.76,953653.0
2021-12-16 10:00:00,195.75,196.42,194.11,194.97,401695.0,195.75,196.42,194.11,194.97,401695.0
2021-12-16 10:30:00,194.87,195.04,194.16,194.56,370038.0,194.87,195.04,194.16,194.56,370038.0
2021-12-16 11:00:00,194.57,195.07,194.0,195.07,301711.0,194.57,195.07,194.0,195.07,301711.0
2021-12-16 11:30:00,195.07,195.2,193.22,193.22,259531.0,195.07,195.2,193.22,193.22,259531.0
2021-12-16 12:00:00,193.2,193.5,192.56,192.6,293039.0,193.2,193.5,192.56,192.6,293039.0
2021-12-16 12:30:00,192.56,192.61,191.67,192.03,346545.0,192.56,192.61,191.67,192.03,346545.0
2021-12-16 13:00:00,192.1,193.27,192.03,193.04,255668.0,192.1,193.27,192.03,193.04,255668.0
2021-12-16 13:30:00,193.07,193.38,192.38,192.51,196075.0,193.07,193.38,192.38,192.51,196075.0
2021-12-16 14:00:00,192.54,192.83,191.35,191.43,383090.0,192.54,192.83,191.35,191.43,383090.0
2021-12-16 14:30:00,191.41,191.73,190.44,190.94,427046.0,191.41,191.73,190.44,190.94,427046.0
2021-12-16 15:00:00,190.87,191.83,190.48,191.68,387299.0,190.87,191.83,190.48,191.68,387299.0
2021-12-16 15:30:00,191.75,191.92,190.74,190.75,655503.0,191.75,191.92,190.74,190.75,655503.0
2021-12-17 09:30:00,190.27,191.12,187.88,189.77,1658783.0,190.27,191.12,187.88,189.77,1658783.0
2021-12-17 10:00:00,189.66,191.19,189.38,190.82,552378.0,189.66,191.19,189.38,190.82,552378.0
2021-12-17 10:30:00,190.8,193.84,190.61,193.13,609253.0,190.8,193.84,190.61,193.13,609253.0
2021-12-17 11:00:00,193.15,194.69,192.75,194.64,717507.0,193.15,194.69,192.75,194.64,717507.0
2021-12-17 11:30:00,194.65,194.77,192.81,193.49,447749.0,194.65,194.77,192.81,193.49,447749.0
2021-12-17 12:00:00,193.5,193.57,192.3,193.47,271355.0,193.5,193.57,192.3,193.47,271355.0
2021-12-17 12:30:00,193.48,194.76,193.17,194.47,557360.0,193.48,194.76,193.17,194.47,557360.0
2021-12-17 13:00:00,194.44,194.62,193.57,194.05,266745.0,194.44,194.62,193.57,194.05,266745.0
2021-12-17 13:30:00,194.03,194.43,193.7,194.17,225096.0,194.03,194.43,193.7,194.17,225096.0
2021-12-17 14:00:00,194.17,194.21,193.25,193.4,347543.0,194.17,194.21,193.25,193.4,347543.0
2021-12-17 14:30:00,193.42,193.84,193.07,193.33,240483.0,193.42,193.84,193.07,193.33,240483.0
2021-12-17 15:00:00,193.32,193.8,192.9,193.4,453622.0,193.32,193.8,192.9,193.4,453622.0
2021-12-17 15:30:00,193.39,193.6,192.4,192.61,1026162.0,193.39,193.6,192.4,192.61,1026162.0
2021-12-20 09:30:00,188.16,188.55,185.26,188.54,1444345.0,188.16,188.55,185.26,188.54,1444345.0
2021-12-20 10:00:00,188.49,190.36,188.2,188.73,730542.0,188.49,190.36,188.2,188.73,730542.0
2021-12-20 10:30:00,188.79,188.8,187.57,188.24,504243.0,188.79,188.8,187.57,188.24,504243.0
2021-12-20 11:00:00,188.23,188.37,187.0,187.04,411944.0,188.23,188.37,187.0,187.04,411944.0
2021-12-20 11:30:00,187.05,188.25,186.96,187.61,324156.0,187.05,188.25,186.96,187.61,324156.0
2021-12-20 12:00:00,187.59,187.87,187.03,187.19,268765.0,187.59,187.87,187.03,187.19,268765.0
2021-12-20 12:30:00,187.18,187.3,186.27,186.43,333326.0,187.18,187.3,186.27,186.43,333326.0
2021-12-20 13:00:00,186.42,187.2,186.04,186.6,307153.0,186.42,187.2,186.04,186.6,307153.0
2021-12-20 13:30:00,186.54,187.63,186.25,187.1,284816.0,186.54,187.63,186.25,187.1,284816.0
2021-12-20 14:00:00,187.16,187.78,187.1,187.28,238771.0,187.16,187.78,187.1,187.28,238771.0
2021-12-20 14:30:00,187.32,187.42,186.77,186.95,291152.0,187.32,187.42,186.77,186.95,291152.0
2021-12-20 15:00:00,187.0,188.08,186.88,188.0,461952.0,187.0,188.08,186.88,188.0,461952.0
2021-12-20 15:30:00,187.98,189.25,187.05,188.49,1070920.0,187.98,189.25,187.05,188.49,1070920.0
2021-12-21 09:30:00,190.28,195.62,190.04,195.28,1323894.0,190.28,195.62,190.04,195.28,1323894.0
2021-12-21 10:00:00,195.33,197.89,195.28,196.28,1270225.0,195.33,197.89,195.28,196.28,1270225.0
2021-12-21 10:30:00,196.3,198.6,196.3,197.37,943970.0,196.3,198.6,196.3,197.37,943970.0
2021-12-21 11:00:00,197.39,199.39,197.17,198.64,812260.0,197.39,199.39,197.17,198.64,812260.0
2021-12-21 11:30:00,198.65,199.18,198.14,199.0,580030.0,198.65,199.18,198.14,199.0,580030.0
2021-12-21 12:00:00,199.02,199.18,198.32,198.47,362240.0,199.02,199.18,198.32,198.47,362240.0
2021-12-21 12:30:00,198.5,198.64,197.6,198.59,447266.0,198.5,198.64,197.6,198.59,447266.0
2021-12-21 13:00:00,198.56,198.61,197.75,197.9,268226.0,198.56,198.61,197.75,197.9,268226.0
2021-12-21 13:30:00,197.9,198.55,197.73,198.0,257545.0,197.9,198.55,197.73,198.0,257545.0
2021-12-21 14:00:00,197.96,198.53,197.55,198.05,274816.0,197.96,198.53,197.55,198.05,274816.0
2021-12-21 14:30:00,198.09,199.4,198.05,199.01,430361.0,198.09,199.4,198.05,199.01,430361.0
2021-12-21 15:00:00,198.97,199.69,198.89,199.2,450607.0,198.97,199.69,198.89,199.2,450607.0
2021-12-21 15:30:00,199.18,199.59,198.4,199.58,898486.0,199.18,199.59,198.4,199.58,898486.0
2021-12-22 09:30:00,199.46,200.18,197.94,199.8,769809.0,199.46,200.18,197.94,199.8,769809.0
2021-12-22 10:00:00,199.8,201.57,199.5,201.27,776377.0,199.8,201.57,199.5,201.27,776377.0
2021-12-22 10:30:00,201.34,202.29,200.78,202.06,544524.0,201.34,202.29,200.78,202.06,544524.0
2021-12-22 11:00:00,202.05,202.15,200.5,200.73,378726.0,202.05,202.15,200.5,200.73,378726.0
2021-12-22 11:30:00,200.76,201.25,200.47,200.86,274036.0,200.76,201.25,200.47,200.86,274036.0
2021-12-22 12:00:00,200.87,201.94,200.73,201.94,353761.0,200.87,201.94,200.73,201.94,353761.0
2021-12-22 12:30:00,201.94,202.5,201.88,202.12,375326.0,201.94,202.5,201.88,202.12,375326.0
2021-12-22 13:00:00,202.12,202.93,202.09,202.6,304360.0,202.12,202.93,202.09,202.6,304360.0
2021-12-22 13:30:00,202.61,202.79,201.84,201.98,283328.0,202.61,202.79,201.84,201.98,283328.0
2021-12-22 14:00:00,201.97,201.97,201.05,201.25,248870.0,201.97,201.97,201.05,201.25,248870.0
2021-12-22 14:30:00,201.28,201.92,201.28,201.64,255084.0,201.28,201.92,201.28,201.64,255084.0
2021-12-22 15:00:00,201.68,201.96,201.24,201.59,327861.0,201.68,201.96,201.24,201.59,327861.0
2021-12-22 15:30:00,201.59,201.85,201.01,201.74,788456.0,201.59,201.85,201.01,201.74,788456.0
2021-12-23 09:30:00,202.13,204.41,201.32,203.32,856154.0,202.13,204.41,201.32,203.32,856154.0
2021-12-23 10:00:00,203.31,204.13,202.58,203.28,509438.0,203.31,204.13,202.58,203.28,509438.0
2021-12-23 10:30:00,203.32,203.73,203.13,203.64,255077.0,203.32,203.73,203.13,203.64,255077.0
2021-12-23 11:00:00,203.67,204.12,203.32,204.02,271514.0,203.67,204.12,203.32,204.02,271514.0
2021-12-23 11:30:00,204.03,204.18,203.36,203.41,193835.0,204.03,204.18,203.36,203.41,193835.0
2021-12-23 12:00:00,203.41,204.1,203.17,204.07,303169.0,203.41,204.1,203.17,204.07,303169.0
2021-12-23 12:30:00,204.08,204.63,203.8,204.04,319519.0,204.08,204.63,203.8,204.04,319519.0
2021-12-23 13:00:00,204.05,205.13,204.0,204.95,513959.0,204.05,205.13,204.0,204.95,513959.0
2021-12-23 13:30:00,204.96,204.96,204.36,204.65,341961.0,204.96,204.96,204.36,204.65,341961.0
2021-12-23 14:00:00,204.67,204.83,204.26,204.61,254996.0,204.67,204.83,204.26,204.61,254996.0
2021-12-23 14:30:00,204.57,204.71,204.3,204.46,168221.0,204.57,204.71,204.3,204.46,168221.0
2021-12-23 15:00:00,204.48,204.48,203.89,204.08,319133.0,204.48,204.48,203.89,204.08,319133.0
2021-12-23 15:30:00,204.1,204.76,204.01,204.2,590188.0,204.1,204.76,204.01,204.2,590188.0
2021-12-27 09:30:00,201.99,202.39,199.1,200.8,1239105.0,201.99,202.39,199.1,200.8,1239105.0
2021-12-27 10:00:00,200.8,202.1,200.2,201.41,611344.0,200.8,202.1,200.2,201.41,611344.0
2021-12-27 10:30:00,201.39,202.32,200.98,202.28,451862.0,201.39,202.32,200.98,202.28,451862.0
2021-12-27 11:00:00,202.28,202.65,201.94,202.16,337500.0,202.28,202.65,201.94,202.16,337500.0
2021-12-27 11:30:00,202.17,202.46,201.95,202.05,223530.0,202.17,202.46,201.95,202.05,223530.0
2021-12-27 12:00:00,202.04,202.16,201.71,201.98,210439.0,202.04,202.16,201.71,201.98,210439.0
2021-12-27 12:30:00,202.0,202.09,201.57,202.01,207613.0,202.0,202.09,201.57,202.01,207613.0
2021-12-27 13:00:00,202.02,202.62,201.79,202.33,289783.0,202.02,202.62,201.79,202.33,289783.0
2021-12-27 13:30:00,202.32,203.09,202.18,202.9,239801.0,202.32,203.09,202.18,202.9,239801.0
2021-12-27 14:00:00,202.87,203.07,202.65,202.96,240598.0,202.87,203.07,202.65,202.96,240598.0
2021-12-27 14:30:00,202.98,203.25,202.84,203.03,260617.0,202.98,203.25,202.84,203.03,260617.0
2021-12-27 15:00:00,203.03,203.19,202.62,202.81,315286.0,203.03,203.19,202.62,202.81,315286.0
2021-12-27 15:30:00,202.82,203.43,202.53,203.19,630263.0,202.82,203.43,202.53,203.19,630263.0
2021-12-28 09:30:00,202.23,207.98,201.65,207.34,1393019.0,202.23,207.98,201.65,207.34,1393019.0
2021-12-28 10:00:00,207.38,208.94,207.22,208.36,939751.0,207.38,208.94,207.22,208.36,939751.0
2021-12-28 10:30:00,208.38,208.7,206.63,206.88,589395.0,208.38,208.7,206.63,206.88,589395.0
2021-12-28 11:00:00,206.86,206.94,205.74,206.62,520958.0,206.86,206.94,205.74,206.62,520958.0
2021-12-28 11:30:00,206.65,206.85,205.81,206.76,373116.0,206.65,206.85,205.81,206.76,373116.0
2021-12-28 12:00:00,206.75,206.78,206.12,206.36,284795.0,206.75,206.78,206.12,206.36,284795.0
2021-12-28 12:30:00,206.29,206.45,205.71,206.39,341424.0,206.29,206.45,205.71,206.39,341424.0
2021-12-28 13:00:00,206.37,207.05,206.18,206.86,337474.0,206.37,207.05,206.18,206.86,337474.0
2021-12-28 13:30:00,206.8,206.85,206.07,206.33,261095.0,206.8,206.85,206.07,206.33,261095.0
2021-12-28 14:00:00,206.33,206.33,205.36,205.71,259498.0,206.33,206.33,205.36,205.71,259498.0
2021-12-28 14:30:00,205.66,206.2,205.61,205.95,228052.0,205.66,206.2,205.61,205.95,228052.0
2021-12-28 15:00:00,205.94,206.32,205.45,206.3,264985.0,205.94,206.32,205.45,206.3,264985.0
2021-12-28 15:30:00,206.31,206.72,205.97,206.18,617534.0,206.31,206.72,205.97,206.18,617534.0
2021-12-29 09:30:00,205.36,205.36,202.82,203.28,715669.0,205.36,205.36,202.82,203.28,715669.0
2021-12-29 10:00:00,203.31,203.95,202.6,203.13,501856.0,203.31,203.95,202.6,203.13,501856.0
2021-12-29 10:30:00,203.1,204.4,203.02,204.33,332111.0,203.1,204.4,203.02,204.33,332111.0
2021-12-29 11:00:00,204.35,205.41,204.19,204.48,389732.0,204.35,205.41,204.19,204.48,389732.0
2021-12-29 11:30:00,204.48,204.55,203.75,204.1,324591.0,204.48,204.55,203.75,204.1,324591.0
2021-12-29 12:00:00,204.14,204.24,203.61,204.02,196224.0,204.14,204.24,203.61,204.02,196224.0
2021-12-29 12:30:00,204.0,204.46,203.89,204.11,177053.0,204.0,204.46,203.89,204.11,177053.0
2021-12-29 13:00:00,204.13,204.61,204.09,204.38,201225.0,204.13,204.61,204.09,204.38,201225.0
2021-12-29 13:30:00,204.41,204.5,203.87,204.26,164613.0,204.41,204.5,203.87,204.26,164613.0
2021-12-29 14:00:00,204.26,204.49,203.98,204.19,150730.0,204.26,204.49,203.98,204.19,150730.0
2021-12-29 14:30:00,204.19,204.43,203.88,203.99,201549.0,204.19,204.43,203.88,203.99,201549.0
2021-12-29 15:00:00,203.97,204.11,203.32,203.72,299530.0,203.97,204.11,203.32,203.72,299530.0
2021-12-29 15:30:00,203.73,204.18,203.65,203.66,582484.0,203.73,204.18,203.65,203.66,582484.0
2021-12-30 09:30:00,203.0,206.0,202.97,204.43,780336.0,203.0,206.0,202.97,204.43,780336.0
2021-12-30 10:00:00,204.43,205.56,203.81,203.97,424072.0,204.43,205.56,203.81,203.97,424072.0
2021-12-30 10:30:00,204.01,204.57,203.73,204.46,351542.0,204.01,204.57,203.73,204.46,351542.0
2021-12-30 11:00:00,204.38,204.38,203.47,203.77,293861.0,204.38,204.38,203.47,203.77,293861.0
2021-12-30 11:30:00,203.8,204.48,203.73,204.27,267502.0,203.8,204.48,203.73,204.27,267502.0
2021-12-30 12:00:00,204.23,204.24,202.92,202.92,361992.0,204.23,204.24,202.92,202.92,361992.0
2021-12-30 12:30:00,202.9,203.86,202.6,203.84,365329.0,202.9,203.86,202.6,203.84,365329.0
2021-12-30 13:00:00,203.84,203.97,203.44,203.66,222481.0,203.84,203.97,203.44,203.66,222481.0
2021-12-30 13:30:00,203.68,204.12,203.57,203.96,209929.0,203.68,204.12,203.57,203.96,209929.0
2021-12-30 14:00:00,203.96,204.08,203.42,204.04,280231.0,203.96,204.08,203.42,204.04,280231.0
2021-12-30 14:30:00,204.02,204.25,203.84,203.88,238378.0,204.02,204.25,203.84,203.88,238378.0
2021-12-30 15:00:00,203.85,203.86,203.35,203.7,388134.0,203.85,203.86,203.35,203.7,388134.0
2021-12-30 15:30:00,203.71,203.83,202.6,202.72,868160.0,203.71,203.83,202.6,202.72,868160.0
2021-12-31 09:30:00,202.2,203.69,201.17,202.22,752806.0,202.2,203.69,201.17,202.22,752806.0
2021-12-31 10:00:00,202.14,202.65,200.81,201.22,465551.0,202.14,202.65,200.81,201.22,465551.0
2021-12-31 10:30:00,201.18,201.47,200.69,200.98,526631.0,201.18,201.47,200.69,200.98,526631.0
2021-12-31 11:00:00,201.0,201.32,200.34,200.93,514654.0,201.0,201.32,200.34,200.93,514654.0
2021-12-31 11:30:00,200.89,201.1,200.4,200.74,322302.0,200.89,201.1,200.4,200.74,322302.0
2021-12-31 12:00:00,200.72,200.75,200.12,200.36,365225.0,200.72,200.75,200.12,200.36,365225.0
2021-12-31 12:30:00,200.39,200.72,200.03,200.68,406169.0,200.39,200.72,200.03,200.68,406169.0
2021-12-31 13:00:00,200.68,200.7,200.24,200.53,186582.0,200.68,200.7,200.24,200.53,186582.0
2021-12-31 13:30:00,200.55,201.38,200.55,201.24,448664.0,200.55,201.38,200.55,201.24,448664.0
2021-12-31 14:00:00,201.22,201.49,200.84,201.39,324180.0,201.22,201.49,200.84,201.39,324180.0
2021-12-31 14:30:00,201.4,202.13,201.37,202.01,472764.0,201.4,202.13,201.37,202.01,472764.0
2021-12-31 15:00:00,202.01,202.57,201.77,202.02,472737.0,202.01,202.57,201.77,202.02,472737.0
2021-12-31 15:30:00,202.03,202.15,201.26,201.32,657912.0,202.03,202.15,201.26,201.32,657912.0
2022-01-03 09:30:00,204.0,207.75,203.34,207.55,1467717.0,204.0,207.75,203.34,207.55,1467717.0
2022-01-03 10:00:00,207.5,210.13,207.09,210.04,1049279.0,207.5,210.13,207.09,210.04,1049279.0
2022-01-03 10:30:00,210.1,210.53,209.23,209.64,692560.0,210.1,210.53,209.23,209.64,692560.0
2022-01-03 11:00:00,209.64,210.55,208.21,208.56,516264.0,209.64,210.55,208.21,208.56,516264.0
2022-01-03 11:30:00,208.5,209.27,207.46,209.09,342286.0,208.5,209.27,207.46,209.09,342286.0
2022-01-03 12:00:00,209.0,209.19,207.94,208.37,203354.0,209.0,209.19,207.94,208.37,203354.0
2022-01-03 12:30:00,208.4,209.13,208.16,208.82,176594.0,208.4,209.13,208.16,208.82,176594.0
2022-01-03 13:00:00,208.84,208.89,208.25,208.64,138684.0,208.84,208.89,208.25,208.64,138684.0
2022-01-03 13:30:00,208.62,208.65,207.82,208.49,177249.0,208.62,208.65,207.82,208.49,177249.0
2022-01-03 14:00:00,208.5,208.88,208.3,208.72,158068.0,208.5,208.88,208.3,208.72,158068.0
2022-01-03 14:30:00,208.69,209.15,208.16,209.02,242635.0,208.69,209.15,208.16,209.02,242635.0
2022-01-03 15:00:00,209.0,209.13,208.45,208.92,253486.0,209.0,209.13,208.45,208.92,253486.0
2022-01-03 15:30:00,208.93,209.09,207.79,207.87,764577.0,208.93,209.09,207.79,207.87,764577.0
2022-01-04 09:30:00,211.3,213.13,210.0,211.81,1415172.0,211.3,213.13,210.0,211.81,1415172.0
2022-01-04 10:00:00,211.78,213.02,211.41,212.72,929236.0,211.78,213.02,211.41,212.72,929236.0
2022-01-04 10:30:00,212.71,213.26,211.07,211.39,666230.0,212.71,213.26,211.07,211.39,666230.0
2022-01-04 11:00:00,211.4,211.95,209.78,211.29,546798.0,211.4,211.95,209.78,211.29,546798.0
2022-01-04 11:30:00,211.29,213.19,210.78,212.54,369720.0,211.29,213.19,210.78,212.54,369720.0
2022-01-04 12:00:00,212.58,213.45,211.95,213.23,380311.0,212.58,213.45,211.95,213.23,380311.0
2022-01-04 12:30:00,213.24,213.4,212.53,213.07,484422.0,213.24,213.4,212.53,213.07,484422.0
2022-01-04 13:00:00,213.01,214.01,212.53,213.98,435462.0,213.01,214.01,212.53,213.98,435462.0
2022-01-04 13:30:00,213.95,214.35,213.06,213.16,472037.0,213.95,214.35,213.06,213.16,472037.0
2022-01-04 14:00:00,213.13,214.19,212.88,214.14,331455.0,213.13,214.19,212.88,214.14,331455.0
2022-01-04 14:30:00,214.12,214.56,213.99,214.32,386706.0,214.12,214.56,213.99,214.32,386706.0
2022-01-04 15:00:00,214.28,214.33,213.39,213.85,390863.0,214.28,214.33,213.39,213.85,390863.0
2022-01-04 15:30:00,213.85,214.24,213.47,213.66,813624.0,213.85,214.24,213.47,213.66,813624.0
2022-01-05 09:30:00,216.64,218.93,215.24,217.88,1869977.0,216.64,218.93,215.24,217.88,1869977.0
2022-01-05 10:00:00,217.99,218.66,216.52,217.79,811194.0,217.99,218.66,216.52,217.79,811194.0
2022-01-05 10:30:00,217.73,218.19,216.52,217.22,529569.0,217.73,218.19,216.52,217.22,529569.0
2022-01-05 11:00:00,217.28,217.46,216.38,216.52,306320.0,217.28,217.46,216.38,216.52,306320.0
2022-01-05 11:30:00,216.54,216.76,215.87,216.35,487803.0,216.54,216.76,215.87,216.35,487803.0
2022-01-05 12:00:00,216.36,217.28,215.96,217.07,395785.0,216.36,217.28,215.96,217.07,395785.0
2022-01-05 12:30:00,217.05,217.45,216.35,216.69,340901.0,217.05,217.45,216.35,216.69,340901.0
2022-01-05 13:00:00,216.64,216.68,215.29,216.42,380441.0,216.64,216.68,215.29,216.42,380441.0
2022-01-05 13:30:00,216.43,216.93,216.05,216.89,212447.0,216.43,216.93,216.05,216.89,212447.0
2022-01-05 14:00:00,216.89,217.34,214.38,214.74,483994.0,216.89,217.34,214.38,214.74,483994.0
2022-01-05 14:30:00,214.68,214.89,212.49,213.32,654564.0,214.68,214.89,212.49,213.32,654564.0
2022-01-05 15:00:00,213.3,213.32,211.81,212.33,542359.0,213.3,213.32,211.81,212.33,542359.0
2022-01-05 15:30:00,212.31,213.71,212.0,213.1,923195.0,212.31,213.71,212.0,213.1,923195.0
2022-01-06 09:30:00,214.64,216.0,209.58,210.13,1207733.0,214.64,216.0,209.58,210.13,1207733.0
2022-01-06 10:00:00,210.0,211.24,207.86,210.58,854155.0,210.0,211.24,207.86,210.58,854155.0
2022-01-06 10:30:00,210.44,212.06,210.3,211.56,492043.0,210.44,212.06,210.3,211.56,492043.0
2022-01-06 11:00:00,211.61,212.9,210.91,212.3,408016.0,211.61,212.9,210.91,212.3,408016.0
2022-01-06 11:30:00,212.3,212.71,211.54,212.06,228209.0,212.3,212.71,211.54,212.06,228209.0
2022-01-06 12:00:00,212.09,212.71,211.56,212.53,218406.0,212.09,212.71,211.56,212.53,218406.0
2022-01-06 12:30:00,212.5,213.19,212.09,212.12,344707.0,212.5,213.19,212.09,212.12,344707.0
2022-01-06 13:00:00,212.16,212.24,211.3,211.38,172353.0,212.16,212.24,211.3,211.38,172353.0
2022-01-06 13:30:00,211.41,212.36,211.05,212.18,147000.0,211.41,212.36,211.05,212.18,147000.0
2022-01-06 14:00:00,212.14,212.45,211.49,212.26,146219.0,212.14,212.45,211.49,212.26,146219.0
2022-01-06 14:30:00,212.27,212.42,211.5,211.88,125866.0,212.27,212.42,211.5,211.88,125866.0
2022-01-06 15:00:00,211.93,212.27,211.05,211.93,201428.0,211.93,212.27,211.05,211.93,201428.0
2022-01-06 15:30:00,211.9,212.0,211.26,211.33,421980.0,211.9,212.0,211.26,211.33,421980.0
2022-01-07 09:30:00,212.98,215.16,212.38,214.77,968791.0,212.98,215.16,212.38,214.77,968791.0
2022-01-07 10:00:00,214.83,215.6,213.39,215.28,439852.0,214.83,215.6,213.39,215.28,439852.0
2022-01-07 10:30:00,215.31,215.7,212.85,214.22,487006.0,215.31,215.7,212.85,214.22,487006.0
2022-01-07 11:00:00,214.18,215.59,213.96,215.49,442523.0,214.18,215.59,213.96,215.49,442523.0
2022-01-07 11:30:00,215.49,217.71,215.45,217.44,592246.0,215.49,217.71,215.45,217.44,592246.0
2022-01-07 12:00:00,217.46,217.93,216.78,217.16,509396.0,217.46,217.93,216.78,217.16,509396.0
2022-01-07 12:30:00,217.18,217.77,216.79,217.76,437563.0,217.18,217.77,216.79,217.76,437563.0
2022-01-07 13:00:00,217.77,218.32,217.23,217.36,543007.0,217.77,218.32,217.23,217.36,543007.0
2022-01-07 13:30:00,217.28,217.56,216.94,217.22,259166.0,217.28,217.56,216.94,217.22,259166.0
2022-01-07 14:00:00,217.26,217.79,216.13,216.44,360304.0,217.26,217.79,216.13,216.44,360304.0
2022-01-07 14:30:00,216.43,216.71,216.29,216.4,272289.0,216.43,216.71,216.29,216.4,272289.0
2022-01-07 15:00:00,216.43,216.87,216.03,216.57,421328.0,216.43,216.87,216.03,216.57,421328.0
2022-01-07 15:30:00,216.58,216.79,215.41,215.5,657581.0,216.58,216.79,215.41,215.5,657581.0
2022-01-10 09:30:00,214.26,215.28,208.93,209.35,999753.0,214.26,215.28,208.93,209.35,999753.0
2022-01-10 10:00:00,209.18,210.65,208.3,208.5,825564.0,209.18,210.65,208.3,208.5,825564.0
2022-01-10 10:30:00,208.61,209.09,207.13,208.43,565048.0,208.61,209.09,207.13,208.43,565048.0
2022-01-10 11:00:00,208.41,210.05,207.95,209.87,402095.0,208.41,210.05,207.95,209.87,402095.0
2022-01-10 11:30:00,209.86,209.98,208.47,209.39,289554.0,209.86,209.98,208.47,209.39,289554.0
2022-01-10 12:00:00,209.35,209.73,208.69,209.14,168188.0,209.35,209.73,208.69,209.14,168188.0
2022-01-10 12:30:00,209.11,209.2,208.07,208.78,221740.0,209.11,209.2,208.07,208.78,221740.0
2022-01-10 13:00:00,208.83,209.48,208.64,209.08,175569.0,208.83,209.48,208.64,209.08,175569.0
2022-01-10 13:30:00,209.09,209.48,208.71,209.05,217932.0,209.09,209.48,208.71,209.05,217932.0
2022-01-10 14:00:00,209.0,210.05,208.94,209.52,249503.0,209.0,210.05,208.94,209.52,249503.0
2022-01-10 14:30:00,209.52,209.78,208.46,208.76,215633.0,209.52,209.78,208.46,208.76,215633.0
2022-01-10 15:00:00,208.77,209.36,208.0,209.12,284187.0,208.77,209.36,208.0,209.12,284187.0
2022-01-10 15:30:00,209.1,209.56,208.51,209.3,732488.0,209.1,209.56,208.51,209.3,732488.0
2022-01-11 09:30:00,209.0,210.86,208.41,210.7,708907.0,209.0,210.86,208.41,210.7,708907.0
2022-01-11 10:00:00,210.66,212.64,210.6,212.15,613687.0,210.66,212.64,210.6,212.15,613687.0
2022-01-11 10:30:00,212.23,212.72,211.28,211.89,483954.0,212.23,212.72,211.28,211.89,483954.0
2022-01-11 11:00:00,211.92,213.6,211.92,213.35,501446.0,211.92,213.6,211.92,213.35,501446.0
2022-01-11 11:30:00,213.36,214.87,212.73,214.29,360148.0,213.36,214.87,212.73,214.29,360148.0
2022-01-11 12:00:00,214.31,214.49,213.69,214.01,245851.0,214.31,214.49,213.69,214.01,245851.0
2022-01-11 12:30:00,214.01,215.81,213.93,215.36,357372.0,214.01,215.81,213.93,215.36,357372.0
2022-01-11 13:00:00,215.38,215.99,214.92,215.77,265622.0,215.38,215.99,214.92,215.77,265622.0
2022-01-11 13:30:00,215.79,216.15,215.44,215.76,223137.0,215.79,216.15,215.44,215.76,223137.0
2022-01-11 14:00:00,215.76,216.32,215.61,216.25,305691.0,215.76,216.32,215.61,216.25,305691.0
2022-01-11 14:30:00,216.24,216.4,215.65,216.36,353954.0,216.24,216.4,215.65,216.36,353954.0
2022-01-11 15:00:00,216.38,217.03,216.37,216.82,511352.0,216.38,217.03,216.37,216.82,511352.0
2022-01-11 15:30:00,216.82,216.93,215.34,215.99,897570.0,216.82,216.93,215.34,215.99,897570.0
2022-01-12 09:30:00,217.09,221.24,216.3,220.47,1833228.0,217.09,221.24,216.3,220.47,1833228.0
2022-01-12 10:00:00,220.67,221.09,218.73,219.05,770822.0,220.67,221.09,218.73,219.05,770822.0
2022-01-12 10:30:00,219.1,219.25,217.21,218.26,554224.0,219.1,219.25,217.21,218.26,554224.0
2022-01-12 11:00:00,218.3,218.73,216.6,218.02,490798.0,218.3,218.73,216.6,218.02,490798.0
2022-01-12 11:30:00,218.01,218.13,217.02,217.35,261210.0,218.01,218.13,217.02,217.35,261210.0
2022-01-12 12:00:00,217.3,218.4,216.95,218.3,345392.0,217.3,218.4,216.95,218.3,345392.0
2022-01-12 12:30:00,218.31,218.94,217.89,218.79,274981.0,218.31,218.94,217.89,218.79,274981.0
2022-01-12 13:00:00,218.8,218.82,217.92,218.08,220413.0,218.8,218.82,217.92,218.08,220413.0
2022-01-12 13:30:00,218.05,218.14,217.3,217.51,179621.0,218.05,218.14,217.3,217.51,179621.0
2022-01-12 14:00:00,217.47,217.75,217.13,217.54,239401.0,217.47,217.75,217.13,217.54,239401.0
2022-01-12 14:30:00,217.52,217.61,216.82,217.3,191258.0,217.52,217.61,216.82,217.3,191258.0
2022-01-12 15:00:00,217.33,217.6,216.88,217.21,249218.0,217.33,217.6,216.88,217.21,249218.0
2022-01-12 15:30:00,217.16,217.86,217.08,217.61,507249.0,217.16,217.86,217.08,217.61,507249.0
2022-01-13 09:30:00,222.25,224.36,220.05,224.07,2409922.0,222.25,224.36,220.05,224.07,2409922.0
2022-01-13 10:00:00,224.13,225.32,223.08,225.32,1843941.0,224.13,225.32,223.08,225.32,1843941.0
2022-01-13 10:30:00,225.33,225.58,223.23,224.78,1248596.0,225.33,225.58,223.23,224.78,1248596.0
2022-01-13 11:00:00,224.8,226.47,224.38,225.92,1353253.0,224.8,226.47,224.38,225.92,1353253.0
2022-01-13 11:30:00,225.88,226.89,225.25,226.34,1122724.0,225.88,226.89,225.25,226.34,1122724.0
2022-01-13 12:00:00,226.33,226.38,223.94,224.86,1045426.0,226.33,226.38,223.94,224.86,1045426.0
2022-01-13 12:30:00,224.85,225.64,223.38,224.39,851516.0,224.85,225.64,223.38,224.39,851516.0
2022-01-13 13:00:00,224.39,225.27,223.89,225.18,495631.0,224.39,225.27,223.89,225.18,495631.0
2022-01-13 13:30:00,225.16,225.62,224.25,225.57,373414.0,225.16,225.62,224.25,225.57,373414.0
2022-01-13 14:00:00,225.58,226.07,225.24,225.73,477669.0,225.58,226.07,225.24,225.73,477669.0
2022-01-13 14:30:00,225.74,225.77,223.67,225.02,526019.0,225.74,225.77,223.67,225.02,526019.0
2022-01-13 15:00:00,225.06,225.06,223.64,223.9,396988.0,225.06,225.06,223.64,223.9,396988.0
2022-01-13 15:30:00,223.86,224.18,222.75,223.9,1072129.0,223.86,224.18,222.75,223.9,1072129.0
2022-01-14 09:30:00,222.16,223.35,220.25,222.8,826402.0,222.16,223.35,220.25,222.8,826402.0
2022-01-14 10:00:00,222.76,223.95,222.05,222.54,503061.0,222.76,223.95,222.05,222.54,503061.0
2022-01-14 10:30:00,222.56,222.69,221.74,222.63,457004.0,222.56,222.69,221.74,222.63,457004.0
2022-01-14 11:00:00,222.67,222.97,221.55,222.53,324462.0,222.67,222.97,221.55,222.53,324462.0
2022-01-14 11:30:00,222.57,222.82,221.9,222.48,195002.0,222.57,222.82,221.9,222.48,195002.0
2022-01-14 12:00:00,222.53,223.79,222.28,223.26,326156.0,222.53,223.79,222.28,223.26,326156.0
2022-01-14 12:30:00,223.26,223.66,222.47,222.72,228284.0,223.26,223.66,222.47,222.72,228284.0
2022-01-14 13:00:00,222.65,223.2,222.52,222.87,165079.0,222.65,223.2,222.52,222.87,165079.0
2022-01-14 13:30:00,222.83,224.29,222.81,224.23,284940.0,222.83,224.29,222.81,224.23,284940.0
2022-01-14 14:00:00,224.23,224.88,223.92,223.95,288673.0,224.23,224.88,223.92,223.95,288673.0
2022-01-14 14:30:00,223.93,224.7,223.92,224.23,162470.0,223.93,224.7,223.92,224.23,162470.0
2022-01-14 15:00:00,224.15,225.23,224.01,224.8,326635.0,224.15,225.23,224.01,224.8,326635.0
2022-01-14 15:30:00,224.89,226.2,224.83,225.86,756455.0,224.89,226.2,224.83,225.86,756455.0
2022-01-18 09:30:00,224.5,229.52,224.26,228.79,1608881.0,224.5,229.52,224.26,228.79,1608881.0
2022-01-18 10:00:00,228.6,229.67,227.44,228.93,736459.0,228.6,229.67,227.44,228.93,736459.0
2022-01-18 10:30:00,228.88,228.89,226.25,226.4,483705.0,228.88,228.89,226.25,226.4,483705.0
2022-01-18 11:00:00,226.37,227.29,226.31,226.5,284040.0,226.37,227.29,226.31,226.5,284040.0
2022-01-18 11:30:00,226.49,226.58,225.01,225.62,448827.0,226.49,226.58,225.01,225.62,448827.0
2022-01-18 12:00:00,225.56,225.64,224.6,225.15,308144.0,225.56,225.64,224.6,225.15,308144.0
2022-01-18 12:30:00,225.19,225.62,224.39,224.76,248298.0,225.19,225.62,224.39,224.76,248298.0
2022-01-18 13:00:00,224.73,225.62,224.32,225.39,246985.0,224.73,225.62,224.32,225.39,246985.0
2022-01-18 13:30:00,225.37,226.63,225.37,226.49,290627.0,225.37,226.63,225.37,226.49,290627.0
2022-01-18 14:00:00,226.55,227.25,226.35,226.65,312479.0,226.55,227.25,226.35,226.65,312479.0
2022-01-18 14:30:00,226.67,227.9,226.61,227.5,356471.0,226.67,227.9,226.61,227.5,356471.0
2022-01-18 15:00:00,227.51,227.54,224.5,225.77,408994.0,227.51,227.54,224.5,225.77,408994.0
2022-01-18 15:30:00,225.74,225.74,224.37,225.06,659060.0,225.74,225.74,224.37,225.06,659060.0
2022-01-19 09:30:00,225.1,225.42,220.84,223.19,1177228.0,225.1,225.42,220.84,223.19,1177228.0
2022-01-19 10:00:00,223.24,223.4,219.6,220.12,917286.0,223.24,223.4,219.6,220.12,917286.0
2022-01-19 10:30:00,220.12,220.6,219.18,220.57,570776.0,220.12,220.6,219.18,220.57,570776.0
2022-01-19 11:00:00,220.53,221.13,219.94,220.63,286799.0,220.53,221.13,219.94,220.63,286799.0
2022-01-19 11:30:00,220.59,221.25,219.36,220.75,257517.0,220.59,221.25,219.36,220.75,257517.0
2022-01-19 12:00:00,220.77,222.3,220.75,221.78,287722.0,220.77,222.3,220.75,221.78,287722.0
2022-01-19 12:30:00,221.8,221.86,220.29,221.46,207312.0,221.8,221.86,220.29,221.46,207312.0
2022-01-19 13:00:00,221.4,221.48,220.35,220.37,142077.0,221.4,221.48,220.35,220.37,142077.0
2022-01-19 13:30:00,220.25,221.08,220.15,220.7,130203.0,220.25,221.08,220.15,220.7,130203.0
2022-01-19 14:00:00,220.62,220.9,218.9,218.93,294463.0,220.62,220.9,218.9,218.93,294463.0
2022-01-19 14:30:00,218.92,219.47,218.63,219.1,264584.0,218.92,219.47,218.63,219.1,264584.0
2022-01-19 15:00:00,219.04,219.88,218.84,218.94,267499.0,219.04,219.88,218.84,218.94,267499.0
2022-01-19 15:30:00,218.94,219.0,216.94,217.09,846063.0,218.94,219.0,216.94,217.09,846063.0
2022-01-20 09:30:00,217.38,219.5,216.11,218.14,895678.0,217.38,219.5,216.11,218.14,895678.0
2022-01-20 10:00:00,218.23,219.3,217.33,219.1,456865.0,218.23,219.3,217.33,219.1,456865.0
2022-01-20 10:30:00,219.1,221.95,219.04,221.61,584410.0,219.1,221.95,219.04,221.61,584410.0
2022-01-20 11:00:00,221.49,221.55,219.44,220.34,338434.0,221.49,221.55,219.44,220.34,338434.0
2022-01-20 11:30:00,220.31,220.94,219.83,220.79,256342.0,220.31,220.94,219.83,220.79,256342.0
2022-01-20 12:00:00,220.89,221.04,219.56,220.05,219977.0,220.89,221.04,219.56,220.05,219977.0
2022-01-20 12:30:00,220.09,220.89,219.62,219.72,236691.0,220.09,220.89,219.62,219.72,236691.0
2022-01-20 13:00:00,219.75,219.9,219.12,219.66,152282.0,219.75,219.9,219.12,219.66,152282.0
2022-01-20 13:30:00,219.75,219.8,219.15,219.28,103551.0,219.75,219.8,219.15,219.28,103551.0
2022-01-20 14:00:00,219.34,220.16,218.22,218.27,275355.0,219.34,220.16,218.22,218.27,275355.0
2022-01-20 14:30:00,218.14,218.83,217.95,218.07,215656.0,218.14,218.83,217.95,218.07,215656.0
2022-01-20 15:00:00,218.06,218.32,216.46,216.62,277171.0,218.06,218.32,216.46,216.62,277171.0
2022-01-20 15:30:00,216.65,216.65,213.42,213.98,1055457.0,216.65,216.65,213.42,213.98,1055457.0
2022-01-21 09:30:00,213.79,213.79,206.57,207.54,1644368.0,213.79,213.79,206.57,207.54,1644368.0
2022-01-21 10:00:00,207.48,208.52,204.57,207.0,910789.0,207.48,208.52,204.57,207.0,910789.0
2022-01-21 10:30:00,206.87,209.98,206.78,209.13,823181.0,206.87,209.98,206.78,209.13,823181.0
2022-01-21 11:00:00,209.27,210.48,208.06,210.43,464018.0,209.27,210.48,208.06,210.43,464018.0
2022-01-21 11:30:00,210.37,210.44,208.0,208.62,388172.0,210.37,210.44,208.0,208.62,388172.0
2022-01-21 12:00:00,208.49,209.13,207.02,208.29,355907.0,208.49,209.13,207.02,208.29,355907.0
2022-01-21 12:30:00,208.26,208.46,207.05,207.77,339082.0,208.26,208.46,207.05,207.77,339082.0
2022-01-21 13:00:00,207.76,208.42,206.62,206.88,248439.0,207.76,208.42,206.62,206.88,248439.0
2022-01-21 13:30:00,206.82,208.4,206.72,207.48,214780.0,206.82,208.4,206.72,207.48,214780.0
2022-01-21 14:00:00,207.5,208.59,207.24,207.31,233066.0,207.5,208.59,207.24,207.31,233066.0
2022-01-21 14:30:00,207.3,208.0,206.22,206.26,293106.0,207.3,208.0,206.22,206.26,293106.0
2022-01-21 15:00:00,206.23,206.55,205.13,205.31,467962.0,206.23,206.55,205.13,205.31,467962.0
2022-01-21 15:30:00,205.28,207.14,205.2,205.36,1104156.0,205.28,207.14,205.2,205.36,1104156.0
2022-01-24 09:30:00,199.85,201.22,197.0,197.49,1241456.0,199.85,201.22,197.0,197.49,1241456.0
2022-01-24 10:00:00,197.45,198.64,193.94,195.8,1009463.0,197.45,198.64,193.94,195.8,1009463.0
2022-01-24 10:30:00,195.79,199.26,195.74,197.54,784248.0,195.79,199.26,195.74,197.54,784248.0
2022-01-24 11:00:00,197.54,197.76,195.6,196.7,368377.0,197.54,197.76,195.6,196.7,368377.0
2022-01-24 11:30:00,196.75,197.22,194.12,195.27,526871.0,196.75,197.22,194.12,195.27,526871.0
2022-01-24 12:00:00,195.22,195.47,192.51,193.35,625532.0,195.22,195.47,192.51,193.35,625532.0
2022-01-24 12:30:00,193.39,195.73,192.55,195.65,669535.0,193.39,195.73,192.55,195.65,669535.0
2022-01-24 13:00:00,195.6,197.57,195.2,195.94,599819.0,195.6,197.57,195.2,195.94,599819.0
2022-01-24 13:30:00,195.88,199.18,195.65,199.14,425219.0,195.88,199.18,195.65,199.14,425219.0
2022-01-24 14:00:00,199.15,200.65,198.01,198.49,658198.0,199.15,200.65,198.01,198.49,658198.0
2022-01-24 14:30:00,198.4,199.11,196.67,198.62,371645.0,198.4,199.11,196.67,198.62,371645.0
2022-01-24 15:00:00,198.67,200.82,198.51,200.4,416823.0,198.67,200.82,198.51,200.4,416823.0
2022-01-24 15:30:00,200.28,204.8,200.1,204.15,1115029.0,200.28,204.8,200.1,204.15,1115029.0
2022-01-25 09:30:00,200.1,202.34,197.98,198.69,896705.0,200.1,202.34,197.98,198.69,896705.0
2022-01-25 10:00:00,198.65,201.32,197.55,201.32,512964.0,198.65,201.32,197.55,201.32,512964.0
2022-01-25 10:30:00,201.39,202.8,200.3,200.81,487303.0,201.39,202.8,200.3,200.81,487303.0
2022-01-25 11:00:00,200.74,202.02,199.65,201.25,376632.0,200.74,202.02,199.65,201.25,376632.0
2022-01-25 11:30:00,201.13,201.85,199.58,200.31,330417.0,201.13,201.85,199.58,200.31,330417.0
2022-01-25 12:00:00,200.22,202.24,200.0,201.56,296057.0,200.22,202.24,200.0,201.56,296057.0
2022-01-25 12:30:00,201.59,201.59,199.57,200.55,246355.0,201.59,201.59,199.57,200.55,246355.0
2022-01-25 13:00:00,200.6,201.68,199.84,201.49,255131.0,200.6,201.68,199.84,201.49,255131.0
2022-01-25 13:30:00,201.44,203.4,201.13,203.27,279939.0,201.44,203.4,201.13,203.27,279939.0
2022-01-25 14:00:00,203.33,204.26,202.58,204.0,353745.0,203.33,204.26,202.58,204.0,353745.0
2022-01-25 14:30:00,204.02,205.61,203.19,205.38,387363.0,204.02,205.61,203.19,205.38,387363.0
2022-01-25 15:00:00,205.37,205.63,203.38,203.71,506592.0,205.37,205.63,203.38,203.71,506592.0
2022-01-25 15:30:00,203.68,204.89,203.24,204.09,867113.0,203.68,204.89,203.24,204.09,867113.0
2022-01-26 09:30:00,206.19,206.22,197.87,200.39,2284701.0,206.19,206.22,197.87,200.39,2284701.0
2022-01-26 10:00:00,200.37,201.85,197.74,198.39,1097382.0,200.37,201.85,197.74,198.39,1097382.0
2022-01-26 10:30:00,198.45,198.92,196.52,196.57,967133.0,198.45,198.92,196.52,196.57,967133.0
2022-01-26 11:00:00,196.52,199.38,195.77,199.03,1127159.0,196.52,199.38,195.77,199.03,1127159.0
2022-01-26 11:30:00,199.08,199.47,196.17,197.01,801349.0,199.08,199.47,196.17,197.01,801349.0
2022-01-26 12:00:00,197.01,198.17,196.9,197.15,794299.0,197.01,198.17,196.9,197.15,794299.0
2022-01-26 12:30:00,197.19,199.2,196.92,198.79,615728.0,197.19,199.2,196.92,198.79,615728.0
2022-01-26 13:00:00,198.77,198.87,197.57,197.93,439614.0,198.77,198.87,197.57,197.93,439614.0
2022-01-26 13:30:00,197.96,198.99,197.25,198.7,351313.0,197.96,198.99,197.25,198.7,351313.0
2022-01-26 14:00:00,198.7,200.85,196.75,198.92,837537.0,198.7,200.85,196.75,198.92,837537.0
2022-01-26 14:30:00,198.93,198.97,194.55,195.35,1133627.0,198.93,198.97,194.55,195.35,1133627.0
2022-01-26 15:00:00,195.36,195.36,191.92,193.94,1367805.0,195.36,195.36,191.92,193.94,1367805.0
2022-01-26 15:30:00,193.9,195.22,193.25,194.22,1470166.0,193.9,195.22,193.25,194.22,1470166.0
2022-01-27 09:30:00,196.38,199.71,195.28,198.48,1614857.0,196.38,199.71,195.28,198.48,1614857.0
2022-01-27 10:00:00,198.38,199.55,195.93,196.0,679464.0,198.38,199.55,195.93,196.0,679464.0
2022-01-27 10:30:00,195.95,196.7,194.27,194.91,669834.0,195.95,196.7,194.27,194.91,669834.0
2022-01-27 11:00:00,194.85,195.25,193.35,194.43,544891.0,194.85,195.25,193.35,194.43,544891.0
2022-01-27 11:30:00,194.38,195.25,193.71,194.2,420669.0,194.38,195.25,193.71,194.2,420669.0
2022-01-27 12:00:00,194.15,194.36,192.02,192.31,422818.0,194.15,194.36,192.02,192.31,422818.0
2022-01-27 12:30:00,192.26,192.42,190.84,191.05,495627.0,192.26,192.42,190.84,191.05,495627.0
2022-01-27 13:00:00,191.04,191.62,188.75,188.79,718284.0,191.04,191.62,188.75,188.79,718284.0
2022-01-27 13:30:00,188.78,190.31,188.71,189.82,515448.0,188.78,190.31,188.71,189.82,515448.0
2022-01-27 14:00:00,189.75,191.36,188.86,189.51,447270.0,189.75,191.36,188.86,189.51,447270.0
2022-01-27 14:30:00,189.54,191.19,189.03,189.72,444108.0,189.54,191.19,189.03,189.72,444108.0
2022-01-27 15:00:00,189.72,190.6,188.64,189.65,592894.0,189.72,190.6,188.64,189.65,592894.0
2022-01-27 15:30:00,189.65,190.94,189.18,189.75,888848.0,189.65,190.94,189.18,189.75,888848.0
2022-01-28 09:30:00,188.79,189.18,185.08,185.73,1263623.0,188.79,189.18,185.08,185.73,1263623.0
2022-01-28 10:00:00,185.7,186.69,184.66,185.3,778737.0,185.7,186.69,184.66,185.3,778737.0
2022-01-28 10:30:00,185.34,186.22,183.77,186.17,790960.0,185.34,186.22,183.77,186.17,790960.0
2022-01-28 11:00:00,186.19,188.2,185.44,187.93,657791.0,186.19,188.2,185.44,187.93,657791.0
2022-01-28 11:30:00,188.0,190.18,187.4,189.81,472894.0,188.0,190.18,187.4,189.81,472894.0
2022-01-28 12:00:00,189.76,190.1,187.88,188.48,476963.0,189.76,190.1,187.88,188.48,476963.0
2022-01-28 12:30:00,188.36,188.66,186.78,186.89,350177.0,188.36,188.66,186.78,186.89,350177.0
2022-01-28 13:00:00,186.88,188.29,186.85,187.5,258175.0,186.88,188.29,186.85,187.5,258175.0
2022-01-28 13:30:00,187.55,188.57,187.33,187.94,279229.0,187.55,188.57,187.33,187.94,279229.0
2022-01-28 14:00:00,187.91,188.6,185.29,185.34,367270.0,187.91,188.6,185.29,185.34,367270.0
2022-01-28 14:30:00,185.38,187.64,185.02,187.55,369608.0,185.38,187.64,185.02,187.55,369608.0
2022-01-28 15:00:00,187.66,188.49,186.97,188.18,322174.0,187.66,188.49,186.97,188.18,322174.0
2022-01-28 15:30:00,188.11,190.72,187.6,190.55,885751.0,188.11,190.72,187.6,190.55,885751.0
2022-01-31 09:30:00,190.73,193.55,190.0,193.23,969803.0,190.73,193.55,190.0,193.23,969803.0
2022-01-31 10:00:00,193.27,196.24,193.0,195.32,855074.0,193.27,196.24,193.0,195.32,855074.0
2022-01-31 10:30:00,195.37,196.79,193.44,195.74,1265809.0,195.37,196.79,193.44,195.74,1265809.0
2022-01-31 11:00:00,195.77,195.85,192.58,192.88,1001977.0,195.77,195.85,192.58,192.88,1001977.0
2022-01-31 11:30:00,192.9,193.94,192.32,193.87,663922.0,192.9,193.94,192.32,193.87,663922.0
2022-01-31 12:00:00,193.87,196.2,193.62,195.07,592685.0,193.87,196.2,193.62,195.07,592685.0
2022-01-31 12:30:00,195.08,196.25,194.66,196.17,466796.0,195.08,196.25,194.66,196.17,466796.0
2022-01-31 13:00:00,196.14,199.17,195.88,198.23,1598456.0,196.14,199.17,195.88,198.23,1598456.0
2022-01-31 13:30:00,198.28,199.3,197.7,198.81,907843.0,198.28,199.3,197.7,198.81,907843.0
2022-01-31 14:00:00,198.81,199.95,198.54,199.21,632421.0,198.81,199.95,198.54,199.21,632421.0
2022-01-31 14:30:00,199.21,199.49,198.42,199.13,555969.0,199.21,199.49,198.42,199.13,555969.0
2022-01-31 15:00:00,199.09,199.63,197.58,198.1,590624.0,199.09,199.63,197.58,198.1,590624.0
2022-01-31 15:30:00,198.03,200.34,197.95,200.24,1103451.0,198.03,200.34,197.95,200.24,1103451.0
2022-02-01 09:30:00,202.48,205.33,200.49,204.55,1480844.0,202.48,205.33,200.49,204.55,1480844.0
2022-02-01 10:00:00,204.55,205.03,200.92,204.24,1017337.0,204.55,205.03,200.92,204.24,1017337.0
2022-02-01 10:30:00,204.26,206.27,204.25,206.01,866508.0,204.26,206.27,204.25,206.01,866508.0
2022-02-01 11:00:00,205.99,207.46,205.52,207.02,805346.0,205.99,207.46,205.52,207.02,805346.0
2022-02-01 11:30:00,206.99,208.63,206.55,208.51,752301.0,206.99,208.63,206.55,208.51,752301.0
2022-02-01 12:00:00,208.49,208.5,206.92,207.67,534739.0,208.49,208.5,206.92,207.67,534739.0
2022-02-01 12:30:00,207.64,208.3,206.72,208.27,386038.0,207.64,208.3,206.72,208.27,386038.0
2022-02-01 13:00:00,208.28,208.89,208.07,208.75,396252.0,208.28,208.89,208.07,208.75,396252.0
2022-02-01 13:30:00,208.75,208.89,207.85,207.96,391082.0,208.75,208.89,207.85,207.96,391082.0
2022-02-01 14:00:00,207.97,208.37,207.36,207.85,380627.0,207.97,208.37,207.36,207.85,380627.0
2022-02-01 14:30:00,207.83,208.22,207.33,207.39,302611.0,207.83,208.22,207.33,207.39,302611.0
2022-02-01 15:00:00,207.37,208.66,207.32,208.44,399528.0,207.37,208.66,207.32,208.44,399528.0
2022-02-01 15:30:00,208.43,208.87,207.67,208.3,839033.0,208.43,208.87,207.67,208.3,839033.0
2022-02-02 09:30:00,205.43,207.03,204.48,205.48,988248.0,205.43,207.03,204.48,205.48,988248.0
2022-02-02 10:00:00,205.45,206.28,204.51,204.6,531056.0,205.45,206.28,204.51,204.6,531056.0
2022-02-02 10:30:00,204.53,206.49,203.76,205.28,497722.0,204.53,206.49,203.76,205.28,497722.0
2022-02-02 11:00:00,205.28,205.42,203.6,204.21,354905.0,205.28,205.42,203.6,204.21,354905.0
2022-02-02 11:30:00,204.2,205.55,203.21,205.53,329841.0,204.2,205.55,203.21,205.53,329841.0
2022-02-02 12:00:00,205.51,206.32,204.82,206.07,285617.0,205.51,206.32,204.82,206.07,285617.0
2022-02-02 12:30:00,206.1,207.35,205.85,207.1,391211.0,206.1,207.35,205.85,207.1,391211.0
2022-02-02 13:00:00,207.09,207.42,206.07,207.0,267196.0,207.09,207.42,206.07,207.0,267196.0
2022-02-02 13:30:00,207.01,207.96,206.96,207.34,243413.0,207.01,207.96,206.96,207.34,243413.0
2022-02-02 14:00:00,207.35,207.69,206.75,207.3,202441.0,207.35,207.69,206.75,207.3,202441.0
2022-02-02 14:30:00,207.26,208.04,207.26,207.76,237780.0,207.26,208.04,207.26,207.76,237780.0
2022-02-02 15:00:00,207.74,208.3,207.23,208.08,355277.0,207.74,208.3,207.23,208.08,355277.0
2022-02-02 15:30:00,208.08,208.39,207.5,207.52,580039.0,208.08,208.39,207.5,207.52,580039.0
2022-02-03 09:30:00,205.9,207.36,204.26,205.3,577151.0,205.9,207.36,204.26,205.3,577151.0
2022-02-03 10:00:00,205.21,206.81,204.65,205.49,470206.0,205.21,206.81,204.65,205.49,470206.0
2022-02-03 10:30:00,205.44,206.6,204.69,206.22,374973.0,205.44,206.6,204.69,206.22,374973.0
2022-02-03 11:00:00,206.23,207.34,205.69,207.0,281213.0,206.23,207.34,205.69,207.0,281213.0
2022-02-03 11:30:00,206.98,207.48,206.13,206.2,262670.0,206.98,207.48,206.13,206.2,262670.0
2022-02-03 12:00:00,206.14,206.77,205.39,206.44,208926.0,206.14,206.77,205.39,206.44,208926.0
2022-02-03 12:30:00,206.39,207.29,206.16,206.44,236275.0,206.39,207.29,206.16,206.44,236275.0
2022-02-03 13:00:00,206.38,207.39,206.0,207.29,195058.0,206.38,207.39,206.0,207.29,195058.0
2022-02-03 13:30:00,207.33,208.51,207.33,207.93,351335.0,207.33,208.51,207.33,207.93,351335.0
2022-02-03 14:00:00,207.88,209.1,207.6,207.74,366533.0,207.88,209.1,207.6,207.74,366533.0
2022-02-03 14:30:00,207.72,207.72,206.44,207.44,303034.0,207.72,207.72,206.44,207.44,303034.0
2022-02-03 15:00:00,207.47,208.16,206.97,207.37,270257.0,207.47,208.16,206.97,207.37,270257.0
2022-02-03 15:30:00,207.35,207.41,206.14,206.35,617108.0,207.35,207.41,206.14,206.35,617108.0
2022-02-04 09:30:00,205.0,206.12,203.1,204.62,564544.0,205.0,206.12,203.1,204.62,564544.0
2022-02-04 10:00:00,204.57,206.38,204.04,205.0,344860.0,204.57,206.38,204.04,205.0,344860.0
2022-02-04 10:30:00,204.99,205.68,203.6,203.74,323054.0,204.99,205.68,203.6,203.74,323054.0
2022-02-04 11:00:00,203.69,204.76,203.4,204.26,313915.0,203.69,204.76,203.4,204.26,313915.0
2022-02-04 11:30:00,204.24,205.99,204.1,205.15,275318.0,204.24,205.99,204.1,205.15,275318.0
2022-02-04 12:00:00,205.19,205.89,204.84,205.76,183148.0,205.19,205.89,204.84,205.76,183148.0
2022-02-04 12:30:00,205.88,206.17,205.34,206.03,238466.0,205.88,206.17,205.34,206.03,238466.0
2022-02-04 13:00:00,206.07,207.58,206.07,206.5,282613.0,206.07,207.58,206.07,206.5,282613.0
2022-02-04 13:30:00,206.62,207.05,206.21,207.02,152632.0,206.62,207.05,206.21,207.02,152632.0
2022-02-04 14:00:00,207.0,207.37,206.44,206.81,130547.0,207.0,207.37,206.44,206.81,130547.0
2022-02-04 14:30:00,206.84,207.44,206.53,207.29,188630.0,206.84,207.44,206.53,207.29,188630.0
2022-02-04 15:00:00,207.32,208.08,207.12,207.71,276769.0,207.32,208.08,207.12,207.71,276769.0
2022-02-04 15:30:00,207.73,208.25,206.35,206.44,529710.0,207.73,208.25,206.35,206.44,529710.0
2022-02-07 09:30:00,205.79,208.8,205.42,208.76,821626.0,205.79,208.8,205.42,208.76,821626.0
2022-02-07 10:00:00,208.76,210.66,208.65,210.26,1356908.0,208.76,210.66,208.65,210.26,1356908.0
2022-02-07 10:30:00,210.28,212.39,209.5,211.22,1111391.0,210.28,212.39,209.5,211.22,1111391.0
2022-02-07 11:00:00,211.19,211.5,210.2,211.2,469979.0,211.19,211.5,210.2,211.2,469979.0
2022-02-07 11:30:00,211.19,211.22,209.42,210.3,514275.0,211.19,211.22,209.42,210.3,514275.0
2022-02-07 12:00:00,210.28,210.96,209.52,210.19,299440.0,210.28,210.96,209.52,210.19,299440.0
2022-02-07 12:30:00,210.11,211.51,209.44,211.17,390947.0,210.11,211.51,209.44,211.17,390947.0
2022-02-07 13:00:00,211.26,212.6,211.07,212.38,524359.0,211.26,212.6,211.07,212.38,524359.0
2022-02-07 13:30:00,212.43,213.0,212.13,212.79,442367.0,212.43,213.0,212.13,212.79,442367.0
2022-02-07 14:00:00,212.81,214.06,212.67,214.03,590631.0,212.81,214.06,212.67,214.03,590631.0
2022-02-07 14:30:00,214.03,214.16,213.31,213.84,579028.0,214.03,214.16,213.31,213.84,579028.0
2022-02-07 15:00:00,213.81,214.37,212.52,212.59,674250.0,213.81,214.37,212.52,212.59,674250.0
2022-02-07 15:30:00,212.62,213.0,211.17,211.87,888880.0,212.62,213.0,211.17,211.87,888880.0
2022-02-08 09:30:00,212.68,213.87,210.76,211.06,955692.0,212.68,213.87,210.76,211.06,955692.0
2022-02-08 10:00:00,211.0,211.92,209.69,210.42,529827.0,211.0,211.92,209.69,210.42,529827.0
2022-02-08 10:30:00,210.33,211.59,209.84,211.43,391005.0,210.33,211.59,209.84,211.43,391005.0
2022-02-08 11:00:00,211.54,213.46,211.32,211.66,794233.0,211.54,213.46,211.32,211.66,794233.0
2022-02-08 11:30:00,211.68,212.54,211.51,212.36,313676.0,211.68,212.54,211.51,212.36,313676.0
2022-02-08 12:00:00,212.38,212.95,211.38,212.19,267131.0,212.38,212.95,211.38,212.19,267131.0
2022-02-08 12:30:00,212.23,212.73,212.2,212.33,171750.0,212.23,212.73,212.2,212.33,171750.0
2022-02-08 13:00:00,212.26,212.5,211.63,211.84,148043.0,212.26,212.5,211.63,211.84,148043.0
2022-02-08 13:30:00,211.8,212.83,211.68,212.81,192337.0,211.8,212.83,211.68,212.81,192337.0
2022-02-08 14:00:00,212.86,213.0,211.59,211.7,219477.0,212.86,213.0,211.59,211.7,219477.0
2022-02-08 14:30:00,211.69,212.21,211.34,211.93,225303.0,211.69,212.21,211.34,211.93,225303.0
2022-02-08 15:00:00,211.9,212.75,211.5,212.07,252757.0,211.9,212.75,211.5,212.07,252757.0
2022-02-08 15:30:00,212.14,213.76,212.07,213.27,719066.0,212.14,213.76,212.07,213.27,719066.0
2022-02-09 09:30:00,214.92,215.87,213.3,215.1,784323.0,214.92,215.87,213.3,215.1,784323.0
2022-02-09 10:00:00,215.07,216.44,214.68,216.13,531283.0,215.07,216.44,214.68,216.13,531283.0
2022-02-09 10:30:00,216.15,217.04,215.95,216.07,558097.0,216.15,217.04,215.95,216.07,558097.0
2022-02-09 11:00:00,216.08,216.19,214.42,215.23,444722.0,216.08,216.19,214.42,215.23,444722.0
2022-02-09 11:30:00,215.21,215.86,214.88,215.07,304444.0,215.21,215.86,214.88,215.07,304444.0
2022-02-09 12:00:00,215.09,215.23,214.08,214.73,284336.0,215.09,215.23,214.08,214.73,284336.0
2022-02-09 12:30:00,214.77,216.0,214.53,215.41,270182.0,214.77,216.0,214.53,215.41,270182.0
2022-02-09 13:00:00,215.38,216.4,214.82,216.04,336322.0,215.38,216.4,214.82,216.04,336322.0
2022-02-09 13:30:00,216.04,216.68,216.03,216.27,292907.0,216.04,216.68,216.03,216.27,292907.0
2022-02-09 14:00:00,216.32,216.61,215.91,216.19,251210.0,216.32,216.61,215.91,216.19,251210.0
2022-02-09 14:30:00,216.22,216.65,215.81,215.89,302458.0,216.22,216.65,215.81,215.89,302458.0
2022-02-09 15:00:00,215.91,216.11,215.13,215.53,293444.0,215.91,216.11,215.13,215.53,293444.0
2022-02-09 15:30:00,215.51,216.22,215.26,215.86,606295.0,215.51,216.22,215.26,215.86,606295.0
2022-02-10 09:30:00,213.71,219.94,213.69,219.43,1274172.0,213.71,219.94,213.69,219.43,1274172.0
2022-02-10 10:00:00,219.43,221.11,219.19,221.03,922253.0,219.43,221.11,219.19,221.03,922253.0
2022-02-10 10:30:00,220.94,222.35,220.62,221.89,894437.0,220.94,222.35,220.62,221.89,894437.0
2022-02-10 11:00:00,221.79,222.58,221.33,221.42,669361.0,221.79,222.58,221.33,221.42,669361.0
2022-02-10 11:30:00,221.41,223.12,221.07,222.85,562826.0,221.41,223.12,221.07,222.85,562826.0
2022-02-10 12:00:00,222.81,223.23,222.06,223.08,372470.0,222.81,223.23,222.06,223.08,372470.0
2022-02-10 12:30:00,223.1,223.2,220.71,221.87,482287.0,223.1,223.2,220.71,221.87,482287.0
2022-02-10 13:00:00,221.83,222.37,220.25,220.35,466151.0,221.83,222.37,220.25,220.35,466151.0
2022-02-10 13:30:00,220.35,221.32,219.22,220.77,543040.0,220.35,221.32,219.22,220.77,543040.0
2022-02-10 14:00:00,220.74,220.9,218.53,219.43,344838.0,220.74,220.9,218.53,219.43,344838.0
2022-02-10 14:30:00,219.41,220.31,218.62,218.88,454367.0,219.41,220.31,218.62,218.88,454367.0
2022-02-10 15:00:00,218.91,220.16,218.32,219.18,447278.0,218.91,220.16,218.32,219.18,447278.0
2022-02-10 15:30:00,219.18,219.21,217.75,218.83,858346.0,219.18,219.21,217.75,218.83,858346.0
2022-02-11 09:30:00,217.87,220.96,217.56,218.85,910002.0,217.87,220.96,217.56,218.85,910002.0
2022-02-11 10:00:00,218.87,220.15,218.19,219.93,568340.0,218.87,220.15,218.19,219.93,568340.0
2022-02-11 10:30:00,219.96,220.9,219.35,220.45,435720.0,219.96,220.9,219.35,220.45,435720.0
2022-02-11 11:00:00,220.36,221.31,219.92,220.97,402504.0,220.36,221.31,219.92,220.97,402504.0
2022-02-11 11:30:00,220.98,221.39,219.7,220.69,403579.0,220.98,221.39,219.7,220.69,403579.0
2022-02-11 12:00:00,220.65,221.16,220.35,221.1,235970.0,220.65,221.16,220.35,221.1,235970.0
2022-02-11 12:30:00,221.08,221.42,218.76,219.11,339963.0,221.08,221.42,218.76,219.11,339963.0
2022-02-11 13:00:00,219.02,219.47,217.22,217.25,458340.0,219.02,219.47,217.22,217.25,458340.0
2022-02-11 13:30:00,217.21,217.32,213.05,213.7,959802.0,217.21,217.32,213.05,213.7,959802.0
2022-02-11 14:00:00,213.57,214.38,211.62,212.23,915327.0,213.57,214.38,211.62,212.23,915327.0
2022-02-11 14:30:00,212.27,213.72,210.27,211.24,632310.0,212.27,213.72,210.27,211.24,632310.0
2022-02-11 15:00:00,211.28,212.85,210.8,212.22,456044.0,211.28,212.85,210.8,212.22,456044.0
2022-02-11 15:30:00,212.18,212.94,210.89,212.3,969015.0,212.18,212.94,210.89,212.3,969015.0
2022-02-14 09:30:00,213.0,215.63,212.05,214.2,776255.0,213.0,215.63,212.05,214.2,776255.0
2022-02-14 10:00:00,214.13,214.29,211.44,212.01,444897.0,214.13,214.29,211.44,212.01,444897.0
2022-02-14 10:30:00,211.92,212.65,210.9,211.76,294155.0,211.92,212.65,210.9,211.76,294155.0
2022-02-14 11:00:00,211.95,214.35,211.65,213.91,319368.0,211.95,214.35,211.65,213.91,319368.0
2022-02-14 11:30:00,213.99,214.2,212.74,213.36,175231.0,213.99,214.2,212.74,213.36,175231.0
2022-02-14 12:00:00,213.3,213.7,212.54,213.08,153110.0,213.3,213.7,212.54,213.08,153110.0
2022-02-14 12:30:00,213.05,213.51,212.27,212.38,197933.0,213.05,213.51,212.27,212.38,197933.0
2022-02-14 13:00:00,212.33,212.9,211.05,211.22,221255.0,212.33,212.9,211.05,211.22,221255.0
2022-02-14 13:30:00,211.2,211.45,209.31,209.55,236312.0,211.2,211.45,209.31,209.55,236312.0
2022-02-14 14:00:00,209.51,211.04,208.76,210.11,317473.0,209.51,211.04,208.76,210.11,317473.0
2022-02-14 14:30:00,210.04,210.73,209.29,210.18,247741.0,210.04,210.73,209.29,210.18,247741.0
2022-02-14 15:00:00,210.07,210.44,209.02,209.82,234653.0,210.07,210.44,209.02,209.82,234653.0
2022-02-14 15:30:00,209.87,210.93,209.63,210.04,444453.0,209.87,210.93,209.63,210.04,444453.0
2022-02-15 09:30:00,214.84,219.31,213.69,217.85,1416573.0,214.84,219.31,213.69,217.85,1416573.0
2022-02-15 10:00:00,217.84,218.25,216.42,217.95,572781.0,217.84,218.25,216.42,217.95,572781.0
2022-02-15 10:30:00,217.95,218.34,217.42,217.97,333357.0,217.95,218.34,217.42,217.97,333357.0
2022-02-15 11:00:00,218.0,218.27,217.31,217.51,283652.0,218.0,218.27,217.31,217.51,283652.0
2022-02-15 11:30:00,217.54,219.38,217.54,219.35,466279.0,217.54,219.38,217.54,219.35,466279.0
2022-02-15 12:00:00,219.38,219.54,216.06,217.56,1760246.0,219.38,219.54,216.06,217.56,1760246.0
2022-02-15 12:30:00,217.51,218.06,216.92,217.49,364898.0,217.51,218.06,216.92,217.49,364898.0
2022-02-15 13:00:00,217.52,219.0,217.28,218.8,377969.0,217.52,219.0,217.28,218.8,377969.0
2022-02-15 13:30:00,218.77,219.1,218.49,218.64,249951.0,218.77,219.1,218.49,218.64,249951.0
2022-02-15 14:00:00,218.68,219.02,217.76,218.34,254440.0,218.68,219.02,217.76,218.34,254440.0
2022-02-15 14:30:00,218.24,218.49,217.76,218.02,218520.0,218.24,218.49,217.76,218.02,218520.0
2022-02-15 15:00:00,217.94,218.3,217.05,217.22,271473.0,217.94,218.3,217.05,217.22,271473.0
2022-02-15 15:30:00,217.24,218.0,216.46,217.75,771212.0,217.24,218.0,216.46,217.75,771212.0
2022-02-16 09:30:00,216.1,217.85,215.28,216.2,617614.0,216.1,217.85,215.28,216.2,617614.0
2022-02-16 10:00:00,216.21,218.09,215.71,218.09,369071.0,216.21,218.09,215.71,218.09,369071.0
2022-02-16 10:30:00,218.05,219.09,217.68,218.2,397022.0,218.05,219.09,217.68,218.2,397022.0
2022-02-16 11:00:00,218.19,218.59,217.55,218.01,220580.0,218.19,218.59,217.55,218.01,220580.0
2022-02-16 11:30:00,218.0,218.23,217.48,218.05,190412.0,218.0,218.23,217.48,218.05,190412.0
2022-02-16 12:00:00,218.03,218.45,217.53,217.66,154447.0,218.03,218.45,217.53,217.66,154447.0
2022-02-16 12:30:00,217.65,217.68,216.55,216.57,178760.0,217.65,217.68,216.55,216.57,178760.0
2022-02-16 13:00:00,216.57,217.14,216.35,216.85,122793.0,216.57,217.14,216.35,216.85,122793.0
2022-02-16 13:30:00,216.8,217.44,216.56,217.1,101577.0,216.8,217.44,216.56,217.1,101577.0
2022-02-16 14:00:00,217.01,219.28,216.26,219.23,470624.0,217.01,219.28,216.26,219.23,470624.0
2022-02-16 14:30:00,219.28,219.59,218.09,218.83,334307.0,219.28,219.59,218.09,218.83,334307.0
2022-02-16 15:00:00,218.88,219.4,218.46,218.95,239335.0,218.88,219.4,218.46,218.95,239335.0
2022-02-16 15:30:00,218.93,219.68,218.5,218.86,436652.0,218.93,219.68,218.5,218.86,436652.0
2022-02-17 09:30:00,218.47,218.58,214.98,215.03,685174.0,218.47,218.58,214.98,215.03,685174.0
2022-02-17 10:00:00,215.01,216.17,214.43,214.63,402200.0,215.01,216.17,214.43,214.63,402200.0
2022-02-17 10:30:00,214.51,215.6,214.29,215.24,264249.0,214.51,215.6,214.29,215.24,264249.0
2022-02-17 11:00:00,215.34,216.1,214.94,215.87,207042.0,215.34,216.1,214.94,215.87,207042.0
2022-02-17 11:30:00,215.87,216.18,215.12,215.35,201520.0,215.87,216.18,215.12,215.35,201520.0
2022-02-17 12:00:00,215.36,216.8,215.11,216.8,252599.0,215.36,216.8,215.11,216.8,252599.0
2022-02-17 12:30:00,216.77,216.84,216.13,216.69,145751.0,216.77,216.84,216.13,216.69,145751.0
2022-02-17 13:00:00,216.69,216.79,215.06,215.36,122032.0,216.69,216.79,215.06,215.36,122032.0
2022-02-17 13:30:00,215.33,215.88,214.88,215.31,172496.0,215.33,215.88,214.88,215.31,172496.0
2022-02-17 14:00:00,215.33,215.36,214.1,214.55,219402.0,215.33,215.36,214.1,214.55,219402.0
2022-02-17 14:30:00,214.57,214.6,213.84,213.91,166306.0,214.57,214.6,213.84,213.91,166306.0
2022-02-17 15:00:00,213.91,214.06,212.67,213.19,352565.0,213.91,214.06,212.67,213.19,352565.0
2022-02-17 15:30:00,213.17,214.17,212.85,213.57,519804.0,213.17,214.17,212.85,213.57,519804.0
2022-02-18 09:30:00,212.56,214.68,211.31,214.27,587217.0,212.56,214.68,211.31,214.27,587217.0
2022-02-18 10:00:00,214.27,214.73,212.23,212.28,298559.0,214.27,214.73,212.23,212.28,298559.0
2022-02-18 10:30:00,212.25,212.44,211.33,211.46,257712.0,212.25,212.44,211.33,211.46,257712.0
2022-02-18 11:00:00,211.47,211.49,209.44,210.41,445583.0,211.47,211.49,209.44,210.41,445583.0
2022-02-18 11:30:00,210.41,210.95,208.88,209.21,236093.0,210.41,210.95,208.88,209.21,236093.0
2022-02-18 12:00:00,209.18,210.9,208.94,210.31,190008.0,209.18,210.9,208.94,210.31,190008.0
2022-02-18 12:30:00,210.24,210.89,209.27,209.64,146512.0,210.24,210.89,209.27,209.64,146512.0
2022-02-18 13:00:00,209.59,210.0,208.83,209.37,196265.0,209.59,210.0,208.83,209.37,196265.0
2022-02-18 13:30:00,209.33,210.56,209.27,209.71,247882.0,209.33,210.56,209.27,209.71,247882.0
2022-02-18 14:00:00,209.76,211.12,209.33,211.09,217308.0,209.76,211.12,209.33,211.09,217308.0
2022-02-18 14:30:00,211.08,211.39,209.75,211.0,296545.0,211.08,211.39,209.75,211.0,296545.0
2022-02-18 15:00:00,211.05,211.33,209.3,209.36,262973.0,211.05,211.33,209.3,209.36,262973.0
2022-02-18 15:30:00,209.36,210.38,208.6,209.04,685022.0,209.36,210.38,208.6,209.04,685022.0
2022-02-22 09:30:00,205.0,206.9,202.88,204.34,1155856.0,205.0,206.9,202.88,204.34,1155856.0
2022-02-22 10:00:00,204.4,204.49,202.41,204.07,624752.0,204.4,204.49,202.41,204.07,624752.0
2022-02-22 10:30:00,204.09,204.18,202.8,202.81,388720.0,204.09,204.18,202.8,202.81,388720.0
2022-02-22 11:00:00,202.82,203.1,200.46,200.87,594891.0,202.82,203.1,200.46,200.87,594891.0
2022-02-22 11:30:00,200.81,202.18,200.7,201.74,360158.0,200.81,202.18,200.7,201.74,360158.0
2022-02-22 12:00:00,201.74,202.41,200.96,201.46,266176.0,201.74,202.41,200.96,201.46,266176.0
2022-02-22 12:30:00,201.43,201.58,200.03,200.23,271363.0,201.43,201.58,200.03,200.23,271363.0
2022-02-22 13:00:00,200.28,200.93,199.23,200.04,362952.0,200.28,200.93,199.23,200.04,362952.0
2022-02-22 13:30:00,199.98,200.33,198.01,198.62,414029.0,199.98,200.33,198.01,198.62,414029.0
2022-02-22 14:00:00,198.57,199.42,197.82,199.13,516030.0,198.57,199.42,197.82,199.13,516030.0
2022-02-22 14:30:00,199.14,201.1,198.57,200.6,564792.0,199.14,201.1,198.57,200.6,564792.0
2022-02-22 15:00:00,200.73,201.75,200.1,200.91,458297.0,200.73,201.75,200.1,200.91,458297.0
2022-02-22 15:30:00,200.89,200.94,198.35,198.69,784518.0,200.89,200.94,198.35,198.69,784518.0
2022-02-23 09:30:00,201.13,203.25,200.52,201.06,708076.0,201.13,203.25,200.52,201.06,708076.0
2022-02-23 10:00:00,201.01,201.2,198.41,198.87,446021.0,201.01,201.2,198.41,198.87,446021.0
2022-02-23 10:30:00,198.81,200.04,198.41,199.53,304069.0,198.81,200.04,198.41,199.53,304069.0
2022-02-23 11:00:00,199.44,199.75,198.12,198.69,327457.0,199.44,199.75,198.12,198.69,327457.0
2022-02-23 11:30:00,198.74,200.49,198.34,200.28,341599.0,198.74,200.49,198.34,200.28,341599.0
2022-02-23 12:00:00,200.3,202.1,199.91,201.54,413172.0,200.3,202.1,199.91,201.54,413172.0
2022-02-23 12:30:00,201.56,201.73,200.44,200.71,267343.0,201.56,201.73,200.44,200.71,267343.0
2022-02-23 13:00:00,200.65,200.66,198.82,198.86,273558.0,200.65,200.66,198.82,198.86,273558.0
2022-02-23 13:30:00,199.1,199.9,198.42,199.05,295004.0,199.1,199.9,198.42,199.05,295004.0
2022-02-23 14:00:00,198.95,199.5,198.03,198.21,244463.0,198.95,199.5,198.03,198.21,244463.0
2022-02-23 14:30:00,198.29,198.59,197.63,198.08,322915.0,198.29,198.59,197.63,198.08,322915.0
2022-02-23 15:00:00,198.01,198.23,197.15,197.9,306780.0,198.01,198.23,197.15,197.9,306780.0
2022-02-23 15:30:00,197.87,197.92,195.91,196.48,682135.0,197.87,197.92,195.91,196.48,682135.0
2022-02-24 09:30:00,189.29,190.41,186.88,190.25,1935975.0,189.29,190.41,186.88,190.25,1935975.0
2022-02-24 10:00:00,190.2,192.31,188.65,189.78,842811.0,190.2,192.31,188.65,189.78,842811.0
2022-02-24 10:30:00,189.72,190.53,188.48,190.27,505885.0,189.72,190.53,188.48,190.27,505885.0
2022-02-24 11:00:00,190.27,192.78,189.9,191.01,494808.0,190.27,192.78,189.9,191.01,494808.0
2022-02-24 11:30:00,191.05,191.87,190.0,191.82,424530.0,191.05,191.87,190.0,191.82,424530.0
2022-02-24 12:00:00,191.86,192.31,189.9,190.15,418913.0,191.86,192.31,189.9,190.15,418913.0
2022-02-24 12:30:00,190.21,190.72,189.39,189.53,345195.0,190.21,190.72,189.39,189.53,345195.0
2022-02-24 13:00:00,189.44,190.4,189.06,189.91,305213.0,189.44,190.4,189.06,189.91,305213.0
2022-02-24 13:30:00,189.88,192.59,189.8,191.54,393243.0,189.88,192.59,189.8,191.54,393243.0
2022-02-24 14:00:00,191.35,193.84,191.23,193.27,410545.0,191.35,193.84,191.23,193.27,410545.0
2022-02-24 14:30:00,193.17,196.13,193.12,195.55,523362.0,193.17,196.13,193.12,195.55,523362.0
2022-02-24 15:00:00,195.63,196.96,195.29,195.88,504904.0,195.63,196.96,195.29,195.88,504904.0
2022-02-24 15:30:00,195.83,198.86,195.81,198.43,933180.0,195.83,198.86,195.81,198.43,933180.0
2022-02-25 09:30:00,201.09,203.83,200.0,200.88,1120313.0,201.09,203.83,200.0,200.88,1120313.0
2022-02-25 10:00:00,200.91,201.2,199.57,200.25,432364.0,200.91,201.2,199.57,200.25,432364.0
2022-02-25 10:30:00,200.25,200.84,199.1,200.1,496440.0,200.25,200.84,199.1,200.1,496440.0
2022-02-25 11:00:00,200.18,201.55,199.5,201.42,392223.0,200.18,201.55,199.5,201.42,392223.0
2022-02-25 11:30:00,201.48,203.8,201.18,203.64,439800.0,201.48,203.8,201.18,203.64,439800.0
2022-02-25 12:00:00,203.67,204.01,202.85,203.35,424366.0,203.67,204.01,202.85,203.35,424366.0
2022-02-25 12:30:00,203.33,204.07,202.36,202.69,305570.0,203.33,204.07,202.36,202.69,305570.0
2022-02-25 13:00:00,202.74,203.18,201.6,202.01,308630.0,202.74,203.18,201.6,202.01,308630.0
2022-02-25 13:30:00,202.07,202.63,201.05,201.41,364292.0,202.07,202.63,201.05,201.41,364292.0
2022-02-25 14:00:00,201.41,201.78,200.71,201.49,245676.0,201.41,201.78,200.71,201.49,245676.0
2022-02-25 14:30:00,201.52,201.69,200.37,200.99,243400.0,201.52,201.69,200.37,200.99,243400.0
2022-02-25 15:00:00,200.87,201.58,200.45,200.94,307334.0,200.87,201.58,200.45,200.94,307334.0
2022-02-25 15:30:00,200.97,201.62,200.33,201.47,616388.0,200.97,201.62,200.33,201.47,616388.0
2022-02-28 09:30:00,198.58,199.96,196.75,199.36,933897.0,198.58,199.96,196.75,199.36,933897.0
2022-02-28 10:00:00,199.36,201.66,198.42,201.31,503836.0,199.36,201.66,198.42,201.31,503836.0
2022-02-28 10:30:00,201.26,207.19,201.24,206.21,951971.0,201.26,207.19,201.24,206.21,951971.0
2022-02-28 11:00:00,206.31,206.87,204.68,206.77,582029.0,206.31,206.87,204.68,206.77,582029.0
2022-02-28 11:30:00,206.81,207.31,205.47,206.97,466598.0,206.81,207.31,205.47,206.97,466598.0
2022-02-28 12:00:00,206.87,207.1,203.96,204.16,419842.0,206.87,207.1,203.96,204.16,419842.0
2022-02-28 12:30:00,204.12,204.61,202.61,203.36,289354.0,204.12,204.61,202.61,203.36,289354.0
2022-02-28 13:00:00,203.33,204.52,203.08,203.92,309839.0,203.33,204.52,203.08,203.92,309839.0
2022-02-28 13:30:00,203.86,205.06,203.7,204.53,324152.0,203.86,205.06,203.7,204.53,324152.0
2022-02-28 14:00:00,204.45,204.45,201.97,202.43,275514.0,204.45,204.45,201.97,202.43,275514.0
2022-02-28 14:30:00,202.32,203.91,201.96,203.74,351197.0,202.32,203.91,201.96,203.74,351197.0
2022-02-28 15:00:00,203.66,204.8,202.94,204.25,335842.0,203.66,204.8,202.94,204.25,335842.0
2022-02-28 15:30:00,204.13,205.54,203.12,205.34,685754.0,204.13,205.54,203.12,205.34,685754.0
2022-03-01 09:30:00,203.11,203.5,198.36,198.63,1235723.0,203.11,203.5,198.36,198.63,1235723.0
2022-03-01 10:00:00,198.8,200.03,198.0,199.84,646932.0,198.8,200.03,198.0,199.84,646932.0
2022-03-01 10:30:00,199.85,200.35,197.52,197.64,521837.0,199.85,200.35,197.52,197.64,521837.0
2022-03-01 11:00:00,197.62,198.6,197.16,197.28,452360.0,197.62,198.6,197.16,197.28,452360.0
2022-03-01 11:30:00,197.3,197.3,194.41,194.71,859465.0,197.3,197.3,194.41,194.71,859465.0
2022-03-01 12:00:00,194.67,194.78,193.7,194.02,569400.0,194.67,194.78,193.7,194.02,569400.0
2022-03-01 12:30:00,193.97,195.29,193.61,195.11,401729.0,193.97,195.29,193.61,195.11,401729.0
2022-03-01 13:00:00,195.04,195.51,193.55,193.61,471415.0,195.04,195.51,193.55,193.61,471415.0
2022-03-01 13:30:00,193.55,194.28,193.14,193.61,350641.0,193.55,194.28,193.14,193.61,350641.0
2022-03-01 14:00:00,193.63,194.74,192.93,194.4,430950.0,193.63,194.74,192.93,194.4,430950.0
2022-03-01 14:30:00,194.4,194.93,193.84,194.08,418209.0,194.4,194.93,193.84,194.08,418209.0
2022-03-01 15:00:00,194.03,195.89,193.91,194.7,448081.0,194.03,195.89,193.91,194.7,448081.0
2022-03-01 15:30:00,194.68,195.14,193.65,194.81,793302.0,194.68,195.14,193.65,194.81,793302.0
2022-03-02 09:30:00,196.27,199.23,196.02,196.99,940368.0,196.27,199.23,196.02,196.99,940368.0
2022-03-02 10:00:00,197.03,197.86,194.64,196.21,457179.0,197.03,197.86,194.64,196.21,457179.0
2022-03-02 10:30:00,196.29,196.85,195.15,196.46,307055.0,196.29,196.85,195.15,196.46,307055.0
2022-03-02 11:00:00,196.54,199.16,195.72,199.0,480180.0,196.54,199.16,195.72,199.0,480180.0
2022-03-02 11:30:00,199.06,199.85,198.22,198.7,501528.0,199.06,199.85,198.22,198.7,501528.0
2022-03-02 12:00:00,198.71,198.94,196.71,197.25,288920.0,198.71,198.94,196.71,197.25,288920.0
2022-03-02 12:30:00,197.31,197.54,196.54,197.49,184779.0,197.31,197.54,196.54,197.49,184779.0
2022-03-02 13:00:00,197.51,198.86,197.51,198.67,235852.0,197.51,198.86,197.51,198.67,235852.0
2022-03-02 13:30:00,198.77,199.05,198.26,198.85,192428.0,198.77,199.05,198.26,198.85,192428.0
2022-03-02 14:00:00,198.88,199.29,197.73,198.23,228978.0,198.88,199.29,197.73,198.23,228978.0
2022-03-02 14:30:00,198.23,199.07,197.99,198.32,226763.0,198.23,199.07,197.99,198.32,226763.0
2022-03-02 15:00:00,198.29,198.88,197.91,198.55,206879.0,198.29,198.88,197.91,198.55,206879.0
2022-03-02 15:30:00,198.59,199.05,197.64,197.93,647575.0,198.59,199.05,197.64,197.93,647575.0
2022-03-03 09:30:00,197.94,198.5,191.24,192.95,1496376.0,197.94,198.5,191.24,192.95,1496376.0
2022-03-03 10:00:00,192.91,193.17,191.26,191.97,767434.0,192.91,193.17,191.26,191.97,767434.0
2022-03-03 10:30:00,191.94,192.58,190.53,190.63,548810.0,191.94,192.58,190.53,190.63,548810.0
2022-03-03 11:00:00,190.61,191.22,189.81,190.68,577066.0,190.61,191.22,189.81,190.68,577066.0
2022-03-03 11:30:00,190.6,191.5,190.22,190.85,370397.0,190.6,191.5,190.22,190.85,370397.0
2022-03-03 12:00:00,190.78,191.49,190.14,190.19,342355.0,190.78,191.49,190.14,190.19,342355.0
2022-03-03 12:30:00,190.19,192.24,190.02,190.97,570502.0,190.19,192.24,190.02,190.97,570502.0
2022-03-03 13:00:00,190.94,191.15,190.26,190.72,313365.0,190.94,191.15,190.26,190.72,313365.0
2022-03-03 13:30:00,190.72,190.72,189.69,190.0,466621.0,190.72,190.72,189.69,190.0,466621.0
2022-03-03 14:00:00,189.96,190.48,189.54,189.93,394242.0,189.96,190.48,189.54,189.93,394242.0
2022-03-03 14:30:00,189.86,189.99,189.03,189.1,406354.0,189.86,189.99,189.03,189.1,406354.0
2022-03-03 15:00:00,189.11,190.38,188.71,190.24,545959.0,189.11,190.38,188.71,190.24,545959.0
2022-03-03 15:30:00,190.24,190.24,188.76,188.86,1057703.0,190.24,190.24,188.76,188.86,1057703.0
2022-03-04 09:30:00,187.47,188.33,184.67,185.86,1340161.0,187.47,188.33,184.67,185.86,1340161.0
2022-03-04 10:00:00,185.92,186.35,184.05,184.63,617997.0,185.92,186.35,184.05,184.63,617997.0
2022-03-04 10:30:00,184.59,185.1,182.63,182.73,706168.0,184.59,185.1,182.63,182.73,706168.0
2022-03-04 11:00:00,182.72,182.8,181.31,181.95,816266.0,182.72,182.8,181.31,181.95,816266.0
2022-03-04 11:30:00,181.95,183.1,181.5,182.2,493840.0,181.95,183.1,181.5,182.2,493840.0
2022-03-04 12:00:00,182.18,183.09,181.45,182.8,518665.0,182.18,183.09,181.45,182.8,518665.0
2022-03-04 12:30:00,182.73,183.24,182.39,182.93,331790.0,182.73,183.24,182.39,182.93,331790.0
2022-03-04 13:00:00,182.91,183.71,182.08,182.1,326090.0,182.91,183.71,182.08,182.1,326090.0
2022-03-04 13:30:00,182.11,182.36,180.0,180.01,645630.0,182.11,182.36,180.0,180.01,645630.0
2022-03-04 14:00:00,180.04,180.5,179.46,180.08,640515.0,180.04,180.5,179.46,180.08,640515.0
2022-03-04 14:30:00,180.05,180.43,179.0,179.03,692936.0,180.05,180.43,179.0,179.03,692936.0
2022-03-04 15:00:00,179.0,180.13,178.97,179.93,607960.0,179.0,180.13,178.97,179.93,607960.0
2022-03-04 15:30:00,179.9,180.9,179.42,180.84,857925.0,179.9,180.9,179.42,180.84,857925.0
2022-03-07 09:30:00,181.02,182.72,178.79,178.83,1040588.0,181.02,182.72,178.79,178.83,1040588.0
2022-03-07 10:00:00,178.9,180.0,176.07,176.29,937601.0,178.9,180.0,176.07,176.29,937601.0
2022-03-07 10:30:00,176.31,177.56,175.91,177.09,464441.0,176.31,177.56,175.91,177.09,464441.0
2022-03-07 11:00:00,177.04,179.25,177.02,178.13,406620.0,177.04,179.25,177.02,178.13,406620.0
2022-03-07 11:30:00,178.17,178.65,176.91,177.18,286999.0,178.17,178.65,176.91,177.18,286999.0
2022-03-07 12:00:00,177.08,177.2,175.13,175.37,370859.0,177.08,177.2,175.13,175.37,370859.0
2022-03-07 12:30:00,175.3,175.88,174.47,175.36,623597.0,175.3,175.88,174.47,175.36,623597.0
2022-03-07 13:00:00,175.23,175.97,174.4,175.01,390238.0,175.23,175.97,174.4,175.01,390238.0
2022-03-07 13:30:00,175.02,175.76,174.15,174.22,345638.0,175.02,175.76,174.15,174.22,345638.0
2022-03-07 14:00:00,174.17,174.6,173.5,173.95,336327.0,174.17,174.6,173.5,173.95,336327.0
2022-03-07 14:30:00,173.9,173.91,172.5,172.53,430087.0,173.9,173.91,172.5,172.53,430087.0
2022-03-07 15:00:00,172.58,172.9,171.5,172.54,779576.0,172.58,172.9,171.5,172.54,779576.0
2022-03-07 15:30:00,172.53,172.53,169.06,169.17,1507330.0,172.53,172.53,169.06,169.17,1507330.0
2022-03-08 09:30:00,169.73,171.44,167.58,170.3,1409504.0,169.73,171.44,167.58,170.3,1409504.0
2022-03-08 10:00:00,170.22,172.08,168.09,170.86,858672.0,170.22,172.08,168.09,170.86,858672.0
2022-03-08 10:30:00,170.85,173.77,169.68,173.7,538687.0,170.85,173.77,169.68,173.7,538687.0
2022-03-08 11:00:00,173.75,173.8,171.83,172.7,693186.0,173.75,173.8,171.83,172.7,693186.0
2022-03-08 11:30:00,172.67,173.95,171.22,173.22,476695.0,172.67,173.95,171.22,173.22,476695.0
2022-03-08 12:00:00,173.3,179.05,173.15,178.9,1184721.0,173.3,179.05,173.15,178.9,1184721.0
2022-03-08 12:30:00,178.86,179.97,177.79,179.86,1005639.0,178.86,179.97,177.79,179.86,1005639.0
2022-03-08 13:00:00,179.9,180.82,177.5,177.51,719324.0,179.9,180.82,177.5,177.51,719324.0
2022-03-08 13:30:00,177.51,177.53,175.31,175.76,702055.0,177.51,177.53,175.31,175.76,702055.0
2022-03-08 14:00:00,175.75,176.6,174.59,176.49,465036.0,175.75,176.6,174.59,176.49,465036.0
2022-03-08 14:30:00,176.51,177.25,175.46,176.06,385635.0,176.51,177.25,175.46,176.06,385635.0
2022-03-08 15:00:00,176.07,177.03,174.71,174.73,324657.0,176.07,177.03,174.71,174.73,324657.0
2022-03-08 15:30:00,174.74,174.91,173.52,173.7,730666.0,174.74,174.91,173.52,173.7,730666.0
2022-03-09 09:30:00,179.8,182.8,178.61,181.86,1362031.0,179.8,182.8,178.61,181.86,1362031.0
2022-03-09 10:00:00,181.94,182.76,181.01,182.29,571926.0,181.94,182.76,181.01,182.29,571926.0
2022-03-09 10:30:00,182.4,182.87,181.09,181.77,512546.0,182.4,182.87,181.09,181.77,512546.0
2022-03-09 11:00:00,181.8,181.96,178.75,178.92,423278.0,181.8,181.96,178.75,178.92,423278.0
2022-03-09 11:30:00,179.06,180.17,178.85,179.49,363942.0,179.06,180.17,178.85,179.49,363942.0
2022-03-09 12:00:00,179.43,179.78,178.14,178.53,362021.0,179.43,179.78,178.14,178.53,362021.0
2022-03-09 12:30:00,178.51,181.0,178.48,179.98,475059.0,178.51,181.0,178.48,179.98,475059.0
2022-03-09 13:00:00,180.0,180.02,178.55,179.54,326768.0,180.0,180.02,178.55,179.54,326768.0
2022-03-09 13:30:00,179.51,179.55,177.43,177.73,551603.0,179.51,179.55,177.43,177.73,551603.0
2022-03-09 14:00:00,177.75,178.63,177.41,178.32,391195.0,177.75,178.63,177.41,178.32,391195.0
2022-03-09 14:30:00,178.34,178.8,178.04,178.5,252739.0,178.34,178.8,178.04,178.5,252739.0
2022-03-09 15:00:00,178.54,179.12,178.47,178.71,312854.0,178.54,179.12,178.47,178.71,312854.0
2022-03-09 15:30:00,178.73,179.38,178.22,178.55,869705.0,178.73,179.38,178.22,178.55,869705.0
2022-03-10 09:30:00,175.76,181.52,175.39,181.19,1035478.0,175.76,181.52,175.39,181.19,1035478.0
2022-03-10 10:00:00,181.25,182.02,179.59,180.36,804573.0,181.25,182.02,179.59,180.36,804573.0
2022-03-10 10:30:00,180.31,180.77,177.89,178.34,533825.0,180.31,180.77,177.89,178.34,533825.0
2022-03-10 11:00:00,178.31,178.5,176.96,177.03,337782.0,178.31,178.5,176.96,177.03,337782.0
2022-03-10 11:30:00,177.0,177.8,176.4,177.67,370989.0,177.0,177.8,176.4,177.67,370989.0
2022-03-10 12:00:00,177.7,178.07,177.09,178.01,247318.0,177.7,178.07,177.09,178.01,247318.0
2022-03-10 12:30:00,177.96,178.02,176.25,176.43,266611.0,177.96,178.02,176.25,176.43,266611.0
2022-03-10 13:00:00,176.4,177.11,175.91,176.77,215187.0,176.4,177.11,175.91,176.77,215187.0
2022-03-10 13:30:00,176.75,177.53,176.35,177.35,304055.0,176.75,177.53,176.35,177.35,304055.0
2022-03-10 14:00:00,177.36,178.25,177.15,178.07,225548.0,177.36,178.25,177.15,178.07,225548.0
2022-03-10 14:30:00,178.13,178.95,177.83,178.42,293673.0,178.13,178.95,177.83,178.42,293673.0
2022-03-10 15:00:00,178.4,178.49,177.46,177.8,284811.0,178.4,178.49,177.46,177.8,284811.0
2022-03-10 15:30:00,177.84,178.72,177.49,178.39,433494.0,177.84,178.72,177.49,178.39,433494.0
2022-03-11 09:30:00,183.59,184.86,182.12,182.84,1816817.0,183.59,184.86,182.12,182.84,1816817.0
2022-03-11 10:00:00,182.93,183.15,181.32,181.55,739858.0,182.93,183.15,181.32,181.55,739858.0
2022-03-11 10:30:00,181.52,181.89,180.81,181.48,422302.0,181.52,181.89,180.81,181.48,422302.0
2022-03-11 11:00:00,181.45,181.45,179.4,179.55,371297.0,181.45,181.45,179.4,179.55,371297.0
2022-03-11 11:30:00,179.49,179.65,178.33,178.47,344613.0,179.49,179.65,178.33,178.47,344613.0
2022-03-11 12:00:00,178.48,178.86,177.7,177.74,254592.0,178.48,178.86,177.7,177.74,254592.0
2022-03-11 12:30:00,177.71,178.98,177.27,178.91,382189.0,177.71,178.98,177.27,178.91,382189.0
2022-03-11 13:00:00,178.93,179.35,178.64,179.0,238758.0,178.93,179.35,178.64,179.0,238758.0
2022-03-11 13:30:00,179.04,179.47,178.2,178.28,203845.0,179.04,179.47,178.2,178.28,203845.0
2022-03-11 14:00:00,178.18,178.93,178.04,178.89,181936.0,178.18,178.93,178.04,178.89,181936.0
2022-03-11 14:30:00,178.85,178.85,177.73,177.88,194326.0,178.85,178.85,177.73,177.88,194326.0
2022-03-11 15:00:00,177.83,177.84,177.28,177.34,294575.0,177.83,177.84,177.28,177.34,294575.0
2022-03-11 15:30:00,177.27,177.38,175.95,176.26,830230.0,177.27,177.38,175.95,176.26,830230.0
2022-03-14 09:30:00,175.88,177.26,173.29,174.36,718879.0,175.88,177.26,173.29,174.36,718879.0
2022-03-14 10:00:00,174.3,178.23,173.99,176.9,581943.0,174.3,178.23,173.99,176.9,581943.0
2022-03-14 10:30:00,176.86,177.32,175.6,176.04,401937.0,176.86,177.32,175.6,176.04,401937.0
2022-03-14 11:00:00,176.1,176.19,174.54,175.0,299718.0,176.1,176.19,174.54,175.0,299718.0
2022-03-14 11:30:00,174.97,175.34,173.78,174.67,341222.0,174.97,175.34,173.78,174.67,341222.0
2022-03-14 12:00:00,174.63,175.96,174.0,175.95,283503.0,174.63,175.96,174.0,175.95,283503.0
2022-03-14 12:30:00,175.95,176.26,174.7,174.74,214283.0,175.95,176.26,174.7,174.74,214283.0
2022-03-14 13:00:00,174.77,174.91,173.44,173.54,308096.0,174.77,174.91,173.44,173.54,308096.0
2022-03-14 13:30:00,173.6,173.67,172.61,172.84,384592.0,173.6,173.67,172.61,172.84,384592.0
2022-03-14 14:00:00,172.86,173.92,172.57,172.8,399813.0,172.86,173.92,172.57,172.8,399813.0
2022-03-14 14:30:00,172.81,174.82,172.77,174.82,334941.0,172.81,174.82,172.77,174.82,334941.0
2022-03-14 15:00:00,174.8,176.32,174.69,175.38,486990.0,174.8,176.32,174.69,175.38,486990.0
2022-03-14 15:30:00,175.36,175.73,174.34,175.45,689651.0,175.36,175.73,174.34,175.45,689651.0
2022-03-15 09:30:00,176.3,180.5,176.3,177.91,1092199.0,176.3,180.5,176.3,177.91,1092199.0
2022-03-15 10:00:00,177.91,178.52,176.5,178.46,500807.0,177.91,178.52,176.5,178.46,500807.0
2022-03-15 10:30:00,178.45,179.29,177.78,178.0,422546.0,178.45,179.29,177.78,178.0,422546.0
2022-03-15 11:00:00,178.09,178.24,176.8,177.4,284228.0,178.09,178.24,176.8,177.4,284228.0
2022-03-15 11:30:00,177.4,177.49,175.6,176.48,410476.0,177.4,177.49,175.6,176.48,410476.0
2022-03-15 12:00:00,176.45,177.36,175.78,177.09,458382.0,176.45,177.36,175.78,177.09,458382.0
2022-03-15 12:30:00,177.11,177.44,176.32,176.64,198542.0,177.11,177.44,176.32,176.64,198542.0
2022-03-15 13:00:00,176.69,177.57,176.2,176.47,238505.0,176.69,177.57,176.2,176.47,238505.0
2022-03-15 13:30:00,176.43,177.3,176.35,177.04,220211.0,176.43,177.3,176.35,177.04,220211.0
2022-03-15 14:00:00,177.04,177.41,176.45,176.9,145508.0,177.04,177.41,176.45,176.9,145508.0
2022-03-15 14:30:00,176.89,178.31,176.69,178.2,264380.0,176.89,178.31,176.69,178.2,264380.0
2022-03-15 15:00:00,178.15,179.03,177.91,178.78,332352.0,178.15,179.03,177.91,178.78,332352.0
2022-03-15 15:30:00,178.8,180.35,178.79,179.91,854009.0,178.8,180.35,178.79,179.91,854009.0
2022-03-16 09:30:00,183.4,186.95,182.3,185.79,1259475.0,183.4,186.95,182.3,185.79,1259475.0
2022-03-16 10:00:00,185.83,188.8,185.32,188.33,1001177.0,185.83,188.8,185.32,188.33,1001177.0
2022-03-16 10:30:00,188.36,188.96,186.83,188.89,723534.0,188.36,188.96,186.83,188.89,723534.0
2022-03-16 11:00:00,188.8,189.6,188.26,189.44,640360.0,188.8,189.6,188.26,189.44,640360.0
2022-03-16 11:30:00,189.48,189.52,187.64,188.81,448496.0,189.48,189.52,187.64,188.81,448496.0
2022-03-16 12:00:00,188.79,189.12,187.31,187.55,316969.0,188.79,189.12,187.31,187.55,316969.0
2022-03-16 12:30:00,187.52,187.64,186.06,187.01,672699.0,187.52,187.64,186.06,187.01,672699.0
2022-03-16 13:00:00,187.02,187.32,185.64,186.32,423779.0,187.02,187.32,185.64,186.32,423779.0
2022-03-16 13:30:00,186.37,187.03,186.1,186.67,225410.0,186.37,187.03,186.1,186.67,225410.0
2022-03-16 14:00:00,186.5,186.99,183.65,184.34,668176.0,186.5,186.99,183.65,184.34,668176.0
2022-03-16 14:30:00,184.27,186.93,182.73,186.29,744275.0,184.27,186.93,182.73,186.29,744275.0
2022-03-16 15:00:00,186.31,188.04,186.04,187.53,530400.0,186.31,188.04,186.04,187.53,530400.0
2022-03-16 15:30:00,187.54,189.05,186.88,189.04,779048.0,187.54,189.05,186.88,189.04,779048.0
2022-03-17 09:30:00,186.36,189.22,185.27,189.14,792544.0,186.36,189.22,185.27,189.14,792544.0
2022-03-17 10:00:00,189.15,189.18,186.78,187.65,568732.0,189.15,189.18,186.78,187.65,568732.0
2022-03-17 10:30:00,187.63,187.73,185.72,186.11,473773.0,187.63,187.73,185.72,186.11,473773.0
2022-03-17 11:00:00,186.08,186.91,185.8,186.59,260900.0,186.08,186.91,185.8,186.59,260900.0
2022-03-17 11:30:00,186.6,187.16,186.14,186.89,265783.0,186.6,187.16,186.14,186.89,265783.0
2022-03-17 12:00:00,186.93,188.14,186.9,188.11,248309.0,186.93,188.14,186.9,188.11,248309.0
2022-03-17 12:30:00,188.08,188.21,187.51,188.05,208650.0,188.08,188.21,187.51,188.05,208650.0
2022-03-17 13:00:00,187.95,188.34,187.22,188.17,227079.0,187.95,188.34,187.22,188.17,227079.0
2022-03-17 13:30:00,188.19,189.37,188.01,189.1,283912.0,188.19,189.37,188.01,189.1,283912.0
2022-03-17 14:00:00,189.11,189.35,188.23,188.3,397524.0,189.11,189.35,188.23,188.3,397524.0
2022-03-17 14:30:00,188.3,189.3,188.3,188.81,315976.0,188.3,189.3,188.3,188.81,315976.0
2022-03-17 15:00:00,188.77,189.48,188.49,188.91,290468.0,188.77,189.48,188.49,188.91,290468.0
2022-03-17 15:30:00,188.97,190.24,188.86,190.18,1001264.0,188.97,190.24,188.86,190.18,1001264.0
2022-03-18 09:30:00,192.07,192.8,190.1,191.3,2034215.0,192.07,192.8,190.1,191.3,2034215.0
2022-03-18 10:00:00,191.28,193.38,191.0,191.95,947134.0,191.28,193.38,191.0,191.95,947134.0
2022-03-18 10:30:00,192.09,192.64,190.75,191.41,620264.0,192.09,192.64,190.75,191.41,620264.0
2022-03-18 11:00:00,191.41,192.34,191.15,191.32,433142.0,191.41,192.34,191.15,191.32,433142.0
2022-03-18 11:30:00,191.34,192.02,190.73,191.09,273534.0,191.34,192.02,190.73,191.09,273534.0
2022-03-18 12:00:00,191.08,192.33,190.79,192.25,335387.0,191.08,192.33,190.79,192.25,335387.0
2022-03-18 12:30:00,192.25,192.66,192.15,192.24,276381.0,192.25,192.66,192.15,192.24,276381.0
2022-03-18 13:00:00,192.25,192.64,191.93,192.56,216790.0,192.25,192.64,191.93,192.56,216790.0
2022-03-18 13:30:00,192.55,192.67,191.95,192.11,287178.0,192.55,192.67,191.95,192.11,287178.0
2022-03-18 14:00:00,192.19,192.2,191.03,191.19,358102.0,192.19,192.2,191.03,191.19,358102.0
2022-03-18 14:30:00,191.21,191.75,191.04,191.52,256441.0,191.21,191.75,191.04,191.52,256441.0
2022-03-18 15:00:00,191.58,192.23,191.39,192.12,369269.0,191.58,192.23,191.39,192.12,369269.0
2022-03-18 15:30:00,192.13,192.96,191.9,192.79,846938.0,192.13,192.96,191.9,192.79,846938.0
2022-03-21 09:30:00,184.4,184.96,180.61,182.18,5184783.0,184.4,184.96,180.61,182.18,5184783.0
2022-03-21 10:00:00,182.14,183.55,181.52,182.01,1998272.0,182.14,183.55,181.52,182.01,1998272.0
2022-03-21 10:30:00,182.01,184.58,181.92,184.44,1680238.0,182.01,184.58,181.92,184.44,1680238.0
2022-03-21 11:00:00,184.43,185.68,183.62,185.24,1372688.0,184.43,185.68,183.62,185.24,1372688.0
2022-03-21 11:30:00,185.23,185.86,184.41,185.41,929411.0,185.23,185.86,184.41,185.41,929411.0
2022-03-21 12:00:00,185.41,187.27,185.11,186.83,1121731.0,185.41,187.27,185.11,186.83,1121731.0
2022-03-21 12:30:00,186.89,186.91,184.66,184.93,1117673.0,186.89,186.91,184.66,184.93,1117673.0
2022-03-21 13:00:00,184.94,185.29,183.9,184.15,716037.0,184.94,185.29,183.9,184.15,716037.0
2022-03-21 13:30:00,184.13,185.24,183.75,185.16,780494.0,184.13,185.24,183.75,185.16,780494.0
2022-03-21 14:00:00,185.17,185.99,184.29,185.85,771071.0,185.17,185.99,184.29,185.85,771071.0
2022-03-21 14:30:00,185.86,186.52,185.01,185.04,695918.0,185.86,186.52,185.01,185.04,695918.0
2022-03-21 15:00:00,185.06,186.5,184.93,186.24,728565.0,185.06,186.5,184.93,186.24,728565.0
2022-03-21 15:30:00,186.28,186.29,183.93,185.91,1028591.0,186.28,186.29,183.93,185.91,1028591.0
2022-03-22 09:30:00,185.24,190.98,184.52,190.85,1806354.0,185.24,190.98,184.52,190.85,1806354.0
2022-03-22 10:00:00,190.85,191.6,189.64,189.76,1166753.0,190.85,191.6,189.64,189.76,1166753.0
2022-03-22 10:30:00,189.81,190.09,188.56,189.75,836083.0,189.81,190.09,188.56,189.75,836083.0
2022-03-22 11:00:00,189.79,190.93,189.27,190.9,557641.0,189.79,190.93,189.27,190.9,557641.0
2022-03-22 11:30:00,190.91,191.24,190.32,191.2,527295.0,190.91,191.24,190.32,191.2,527295.0
2022-03-22 12:00:00,191.24,192.04,190.52,190.91,686327.0,191.24,192.04,190.52,190.91,686327.0
2022-03-22 12:30:00,190.93,192.06,190.64,192.02,482732.0,190.93,192.06,190.64,192.02,482732.0
2022-03-22 13:00:00,192.0,192.67,191.86,192.6,526784.0,192.0,192.67,191.86,192.6,526784.0
2022-03-22 13:30:00,192.63,192.87,191.62,192.28,478610.0,192.63,192.87,191.62,192.28,478610.0
2022-03-22 14:00:00,192.4,192.41,191.62,191.77,358577.0,192.4,192.41,191.62,191.77,358577.0
2022-03-22 14:30:00,191.77,191.84,191.05,191.59,418061.0,191.77,191.84,191.05,191.59,418061.0
2022-03-22 15:00:00,191.58,191.63,190.56,190.61,467486.0,191.58,191.63,190.56,190.61,467486.0
2022-03-22 15:30:00,190.63,191.6,190.33,191.13,959566.0,190.63,191.6,190.33,191.13,959566.0
2022-03-23 09:30:00,189.67,190.16,186.2,186.32,1111656.0,189.67,190.16,186.2,186.32,1111656.0
2022-03-23 10:00:00,186.25,186.75,185.55,186.16,717503.0,186.25,186.75,185.55,186.16,717503.0
2022-03-23 10:30:00,186.11,187.53,186.11,187.0,441853.0,186.11,187.53,186.11,187.0,441853.0
2022-03-23 11:00:00,186.98,187.54,186.25,186.84,441740.0,186.98,187.54,186.25,186.84,441740.0
2022-03-23 11:30:00,186.85,187.12,186.46,186.99,332049.0,186.85,187.12,186.46,186.99,332049.0
2022-03-23 12:00:00,187.01,187.44,186.36,187.2,275900.0,187.01,187.44,186.36,187.2,275900.0
2022-03-23 12:30:00,187.23,187.51,186.19,186.81,254855.0,187.23,187.51,186.19,186.81,254855.0
2022-03-23 13:00:00,186.78,186.83,185.41,185.49,279833.0,186.78,186.83,185.41,185.49,279833.0
2022-03-23 13:30:00,185.46,185.88,185.1,185.72,321662.0,185.46,185.88,185.1,185.72,321662.0
2022-03-23 14:00:00,185.71,186.07,185.03,185.71,259460.0,185.71,186.07,185.03,185.71,259460.0
2022-03-23 14:30:00,185.73,186.42,185.54,185.94,304914.0,185.73,186.42,185.54,185.94,304914.0
2022-03-23 15:00:00,185.91,186.33,185.72,186.3,233061.0,185.91,186.33,185.72,186.3,233061.0
2022-03-23 15:30:00,186.3,186.65,185.84,185.98,526958.0,186.3,186.65,185.84,185.98,526958.0
2022-03-24 09:30:00,186.35,187.25,184.72,186.87,682730.0,186.35,187.25,184.72,186.87,682730.0
2022-03-24 10:00:00,186.89,187.94,185.69,186.31,509243.0,186.89,187.94,185.69,186.31,509243.0
2022-03-24 10:30:00,186.33,187.52,186.14,187.22,368705.0,186.33,187.52,186.14,187.22,368705.0
2022-03-24 11:00:00,187.23,187.9,187.05,187.7,313369.0,187.23,187.9,187.05,187.7,313369.0
2022-03-24 11:30:00,187.75,188.32,187.28,187.66,272536.0,187.75,188.32,187.28,187.66,272536.0
2022-03-24 12:00:00,187.67,188.54,187.47,187.9,363790.0,187.67,188.54,187.47,187.9,363790.0
2022-03-24 12:30:00,187.92,188.07,187.38,187.99,222226.0,187.92,188.07,187.38,187.99,222226.0
2022-03-24 13:00:00,188.04,188.65,187.99,188.52,231921.0,188.04,188.65,187.99,188.52,231921.0
2022-03-24 13:30:00,188.56,188.85,188.05,188.12,273646.0,188.56,188.85,188.05,188.12,273646.0
2022-03-24 14:00:00,188.14,188.5,187.59,187.81,267816.0,188.14,188.5,187.59,187.81,267816.0
2022-03-24 14:30:00,187.85,188.46,187.64,188.4,232622.0,187.85,188.46,187.64,188.4,232622.0
2022-03-24 15:00:00,188.38,188.63,187.93,188.47,165557.0,188.38,188.63,187.93,188.47,165557.0
2022-03-24 15:30:00,188.49,189.19,188.29,189.05,504064.0,188.49,189.19,188.29,189.05,504064.0
2022-03-25 09:30:00,187.76,191.7,187.76,190.65,760563.0,187.76,191.7,187.76,190.65,760563.0
2022-03-25 10:00:00,190.64,191.03,189.66,189.71,340597.0,190.64,191.03,189.66,189.71,340597.0
2022-03-25 10:30:00,189.69,190.1,189.37,189.72,281747.0,189.69,190.1,189.37,189.72,281747.0
2022-03-25 11:00:00,189.79,189.87,186.93,187.47,439253.0,189.79,189.87,186.93,187.47,439253.0
2022-03-25 11:30:00,187.44,188.74,187.34,188.0,394574.0,187.44,188.74,187.34,188.0,394574.0
2022-03-25 12:00:00,187.99,188.72,187.8,188.46,195116.0,187.99,188.72,187.8,188.46,195116.0
2022-03-25 12:30:00,188.55,188.55,187.66,188.15,152065.0,188.55,188.55,187.66,188.15,152065.0
2022-03-25 13:00:00,188.18,188.72,187.39,188.1,235442.0,188.18,188.72,187.39,188.1,235442.0
2022-03-25 13:30:00,188.13,188.97,188.07,188.63,242793.0,188.13,188.97,188.07,188.63,242793.0
2022-03-25 14:00:00,188.67,188.96,188.28,188.38,128362.0,188.67,188.96,188.28,188.38,128362.0
2022-03-25 14:30:00,188.41,188.95,188.28,188.59,173696.0,188.41,188.95,188.28,188.59,173696.0
2022-03-25 15:00:00,188.58,188.63,187.46,187.5,240177.0,188.58,188.63,187.46,187.5,240177.0
2022-03-25 15:30:00,187.5,188.99,187.41,188.94,446393.0,187.5,188.99,187.41,188.94,446393.0
2022-03-28 09:30:00,188.43,189.26,186.95,187.53,666022.0,188.43,189.26,186.95,187.53,666022.0
2022-03-28 10:00:00,187.55,188.2,187.05,187.66,359462.0,187.55,188.2,187.05,187.66,359462.0
2022-03-28 10:30:00,187.66,188.48,187.41,187.56,282807.0,187.66,188.48,187.41,187.56,282807.0
2022-03-28 11:00:00,187.59,187.71,186.16,186.41,502011.0,187.59,187.71,186.16,186.41,502011.0
2022-03-28 11:30:00,186.35,186.45,184.47,185.08,510086.0,186.35,186.45,184.47,185.08,510086.0
2022-03-28 12:00:00,185.09,185.56,184.87,185.09,249749.0,185.09,185.56,184.87,185.09,249749.0
2022-03-28 12:30:00,185.08,185.98,184.98,185.98,241004.0,185.08,185.98,184.98,185.98,241004.0
2022-03-28 13:00:00,185.98,186.73,185.72,186.54,247236.0,185.98,186.73,185.72,186.54,247236.0
2022-03-28 13:30:00,186.62,186.9,186.41,186.67,187630.0,186.62,186.9,186.41,186.67,187630.0
2022-03-28 14:00:00,186.71,186.94,186.23,186.9,176822.0,186.71,186.94,186.23,186.9,176822.0
2022-03-28 14:30:00,186.89,188.17,186.84,188.09,386326.0,186.89,188.17,186.84,188.09,386326.0
2022-03-28 15:00:00,188.1,188.17,187.59,187.8,282113.0,188.1,188.17,187.59,187.8,282113.0
2022-03-28 15:30:00,187.77,188.29,187.37,188.17,626957.0,187.77,188.29,187.37,188.17,626957.0
2022-03-29 09:30:00,191.62,196.36,191.2,194.03,1843719.0,191.62,196.36,191.2,194.03,1843719.0
2022-03-29 10:00:00,194.11,194.32,191.25,193.15,556426.0,194.11,194.32,191.25,193.15,556426.0
2022-03-29 10:30:00,193.23,195.04,192.97,194.98,514125.0,193.23,195.04,192.97,194.98,514125.0
2022-03-29 11:00:00,194.93,195.23,193.27,193.86,387058.0,194.93,195.23,193.27,193.86,387058.0
2022-03-29 11:30:00,193.86,194.18,193.16,193.84,270363.0,193.86,194.18,193.16,193.84,270363.0
2022-03-29 12:00:00,193.87,194.24,193.58,193.98,258392.0,193.87,194.24,193.58,193.98,258392.0
2022-03-29 12:30:00,193.94,194.02,192.64,193.11,201815.0,193.94,194.02,192.64,193.11,201815.0
2022-03-29 13:00:00,193.08,193.25,192.53,192.74,130551.0,193.08,193.25,192.53,192.74,130551.0
2022-03-29 13:30:00,192.75,193.5,192.75,193.31,197469.0,192.75,193.5,192.75,193.31,197469.0
2022-03-29 14:00:00,193.31,193.85,193.15,193.83,157233.0,193.31,193.85,193.15,193.83,157233.0
2022-03-29 14:30:00,193.81,194.14,193.39,193.55,219079.0,193.81,194.14,193.39,193.55,219079.0
2022-03-29 15:00:00,193.54,193.8,193.1,193.73,226732.0,193.54,193.8,193.1,193.73,226732.0
2022-03-29 15:30:00,193.78,194.12,193.37,193.79,522069.0,193.78,194.12,193.37,193.79,522069.0
2022-03-30 09:30:00,192.32,194.14,191.36,193.79,697885.0,192.32,194.14,191.36,193.79,697885.0
2022-03-30 10:00:00,193.87,194.75,193.21,193.67,471922.0,193.87,194.75,193.21,193.67,471922.0
2022-03-30 10:30:00,193.66,195.47,193.28,194.87,502271.0,193.66,195.47,193.28,194.87,502271.0
2022-03-30 11:00:00,194.88,194.89,192.72,193.02,380015.0,194.88,194.89,192.72,193.02,380015.0
2022-03-30 11:30:00,193.04,193.39,192.8,193.19,190003.0,193.04,193.39,192.8,193.19,190003.0
2022-03-30 12:00:00,193.16,193.85,192.66,193.77,254087.0,193.16,193.85,192.66,193.77,254087.0
2022-03-30 12:30:00,193.78,193.91,193.2,193.42,140108.0,193.78,193.91,193.2,193.42,140108.0
2022-03-30 13:00:00,193.38,193.41,192.3,192.51,153346.0,193.38,193.41,192.3,192.51,153346.0
2022-03-30 13:30:00,192.47,195.54,192.15,194.39,1309925.0,192.47,195.54,192.15,194.39,1309925.0
2022-03-30 14:00:00,194.43,197.45,194.41,195.51,1463443.0,194.43,197.45,194.41,195.51,1463443.0
2022-03-30 14:30:00,195.49,195.8,194.47,194.5,560780.0,195.49,195.8,194.47,194.5,560780.0
2022-03-30 15:00:00,194.44,194.59,193.63,194.28,477089.0,194.44,194.59,193.63,194.28,477089.0
2022-03-30 15:30:00,194.28,194.96,194.11,194.9,593068.0,194.28,194.96,194.11,194.9,593068.0
2022-03-31 09:30:00,195.0,197.58,194.34,195.35,1234881.0,195.0,197.58,194.34,195.35,1234881.0
2022-03-31 10:00:00,195.38,195.38,193.06,193.48,521982.0,195.38,195.38,193.06,193.48,521982.0
2022-03-31 10:30:00,193.44,195.27,193.26,195.0,346015.0,193.44,195.27,193.26,195.0,346015.0
2022-03-31 11:00:00,194.98,195.38,193.82,194.08,194151.0,194.98,195.38,193.82,194.08,194151.0
2022-03-31 11:30:00,194.03,194.54,193.69,194.46,159862.0,194.03,194.54,193.69,194.46,159862.0
2022-03-31 12:00:00,194.41,194.96,193.6,193.78,333522.0,194.41,194.96,193.6,193.78,333522.0
2022-03-31 12:30:00,193.77,193.86,193.17,193.18,113936.0,193.77,193.86,193.17,193.18,113936.0
2022-03-31 13:00:00,193.16,193.41,192.69,193.39,141203.0,193.16,193.41,192.69,193.39,141203.0
2022-03-31 13:30:00,193.4,194.08,193.33,193.79,171199.0,193.4,194.08,193.33,193.79,171199.0
2022-03-31 14:00:00,193.82,193.85,193.13,193.36,137733.0,193.82,193.85,193.13,193.36,137733.0
2022-03-31 14:30:00,193.39,193.79,193.29,193.77,91251.0,193.39,193.79,193.29,193.77,91251.0
2022-03-31 15:00:00,193.82,194.3,193.23,193.34,166985.0,193.82,194.3,193.23,193.34,166985.0
2022-03-31 15:30:00,193.28,193.41,191.45,191.5,515604.0,193.28,193.41,191.45,191.5,515604.0
2022-04-01 09:30:00,192.58,192.62,190.32,192.23,549721.0,192.58,192.62,190.32,192.23,549721.0
2022-04-01 10:00:00,192.27,192.57,189.69,190.41,394385.0,192.27,192.57,189.69,190.41,394385.0
2022-04-01 10:30:00,190.36,191.15,190.15,190.3,297207.0,190.36,191.15,190.15,190.3,297207.0
2022-04-01 11:00:00,190.25,190.63,189.8,190.11,222302.0,190.25,190.63,189.8,190.11,222302.0
2022-04-01 11:30:00,190.12,190.44,189.13,189.22,222707.0,190.12,190.44,189.13,189.22,222707.0
2022-04-01 12:00:00,189.16,189.63,188.78,189.58,166508.0,189.16,189.63,188.78,189.58,166508.0
2022-04-01 12:30:00,189.53,190.05,189.06,189.83,187343.0,189.53,190.05,189.06,189.83,187343.0
2022-04-01 13:00:00,189.9,189.97,189.23,189.47,206014.0,189.9,189.97,189.23,189.47,206014.0
2022-04-01 13:30:00,189.5,190.33,189.4,190.13,218140.0,189.5,190.33,189.4,190.13,218140.0
2022-04-01 14:00:00,190.1,190.55,190.06,190.48,151685.0,190.1,190.55,190.06,190.48,151685.0
2022-04-01 14:30:00,190.45,190.81,190.23,190.36,105644.0,190.45,190.81,190.23,190.36,105644.0
2022-04-01 15:00:00,190.34,190.8,189.71,190.03,133072.0,190.34,190.8,189.71,190.03,133072.0
2022-04-01 15:30:00,190.04,190.85,189.73,190.75,395815.0,190.04,190.85,189.73,190.75,395815.0
2022-04-04 09:30:00,190.02,190.5,186.91,188.17,838851.0,190.02,190.5,186.91,188.17,838851.0
2022-04-04 10:00:00,188.2,188.38,187.35,187.7,513019.0,188.2,188.38,187.35,187.7,513019.0
2022-04-04 10:30:00,187.75,188.48,186.91,188.16,498691.0,187.75,188.48,186.91,188.16,498691.0
2022-04-04 11:00:00,188.18,190.21,188.11,190.2,584703.0,188.18,190.21,188.11,190.2,584703.0
2022-04-04 11:30:00,190.14,190.91,189.9,190.51,336582.0,190.14,190.91,189.9,190.51,336582.0
2022-04-04 12:00:00,190.46,191.2,190.3,191.16,247983.0,190.46,191.2,190.3,191.16,247983.0
2022-04-04 12:30:00,191.19,191.2,190.43,190.71,171288.0,191.19,191.2,190.43,190.71,171288.0
2022-04-04 13:00:00,190.73,191.84,190.52,191.72,245677.0,190.73,191.84,190.52,191.72,245677.0
2022-04-04 13:30:00,191.71,191.79,190.71,191.64,324525.0,191.71,191.79,190.71,191.64,324525.0
2022-04-04 14:00:00,191.58,191.85,191.07,191.72,353034.0,191.58,191.85,191.07,191.72,353034.0
2022-04-04 14:30:00,191.69,191.8,191.34,191.49,157583.0,191.69,191.8,191.34,191.49,157583.0
2022-04-04 15:00:00,191.45,191.55,191.0,191.37,169544.0,191.45,191.55,191.0,191.37,169544.0
2022-04-04 15:30:00,191.36,191.48,190.65,191.16,390663.0,191.36,191.48,190.65,191.16,390663.0
2022-04-05 09:30:00,189.7,192.35,188.83,189.16,878147.0,189.7,192.35,188.83,189.16,878147.0
2022-04-05 10:00:00,189.18,189.61,186.2,186.72,872928.0,189.18,189.61,186.2,186.72,872928.0
2022-04-05 10:30:00,186.6,186.97,185.41,186.14,606032.0,186.6,186.97,185.41,186.14,606032.0
2022-04-05 11:00:00,186.15,186.48,184.37,184.87,668059.0,186.15,186.48,184.37,184.87,668059.0
2022-04-05 11:30:00,184.83,185.24,183.9,184.18,441606.0,184.83,185.24,183.9,184.18,441606.0
2022-04-05 12:00:00,184.14,184.31,183.11,183.28,394511.0,184.14,184.31,183.11,183.28,394511.0
2022-04-05 12:30:00,183.24,183.7,182.8,183.55,405300.0,183.24,183.7,182.8,183.55,405300.0
2022-04-05 13:00:00,183.55,184.37,183.27,183.95,275705.0,183.55,184.37,183.27,183.95,275705.0
2022-04-05 13:30:00,183.93,183.94,182.89,183.01,248818.0,183.93,183.94,182.89,183.01,248818.0
2022-04-05 14:00:00,183.02,183.32,182.59,182.69,342209.0,183.02,183.32,182.59,182.69,342209.0
2022-04-05 14:30:00,182.68,183.58,182.52,182.87,288268.0,182.68,183.58,182.52,182.87,288268.0
2022-04-05 15:00:00,182.89,183.23,182.58,183.09,296082.0,182.89,183.23,182.58,183.09,296082.0
2022-04-05 15:30:00,183.06,183.42,182.56,182.69,863097.0,183.06,183.42,182.56,182.69,863097.0
2022-04-06 09:30:00,180.4,180.57,177.09,177.43,1281753.0,180.4,180.57,177.09,177.43,1281753.0
2022-04-06 10:00:00,177.49,179.4,176.58,179.09,715300.0,177.49,179.4,176.58,179.09,715300.0
2022-04-06 10:30:00,179.17,180.53,179.04,179.13,535854.0,179.17,180.53,179.04,179.13,535854.0
2022-04-06 11:00:00,179.11,180.07,178.4,178.53,413687.0,179.11,180.07,178.4,178.53,413687.0
2022-04-06 11:30:00,178.53,179.3,178.12,178.66,257286.0,178.53,179.3,178.12,178.66,257286.0
2022-04-06 12:00:00,178.61,178.94,177.67,177.99,212789.0,178.61,178.94,177.67,177.99,212789.0
2022-04-06 12:30:00,177.98,178.8,177.6,178.7,238130.0,177.98,178.8,177.6,178.7,238130.0
2022-04-06 13:00:00,178.67,179.2,178.17,179.1,182160.0,178.67,179.2,178.17,179.1,182160.0
2022-04-06 13:30:00,179.1,180.02,178.95,179.36,239458.0,179.1,180.02,178.95,179.36,239458.0
2022-04-06 14:00:00,179.33,180.44,177.4,177.92,320703.0,179.33,180.44,177.4,177.92,320703.0
2022-04-06 14:30:00,177.95,179.93,177.86,179.89,259080.0,177.95,179.93,177.86,179.89,259080.0
2022-04-06 15:00:00,179.89,180.42,178.49,178.54,274098.0,179.89,180.42,178.49,178.54,274098.0
2022-04-06 15:30:00,178.52,179.5,178.22,178.8,642526.0,178.52,179.5,178.22,178.8,642526.0
2022-04-07 09:30:00,178.13,178.43,175.5,175.82,844983.0,178.13,178.43,175.5,175.82,844983.0
2022-04-07 10:00:00,175.92,175.98,174.61,175.0,777713.0,175.92,175.98,174.61,175.0,777713.0
2022-04-07 10:30:00,174.97,176.25,174.94,175.85,431758.0,174.97,176.25,174.94,175.85,431758.0
2022-04-07 11:00:00,175.85,176.69,175.5,175.7,259340.0,175.85,176.69,175.5,175.7,259340.0
2022-04-07 11:30:00,175.75,175.77,174.42,174.63,344394.0,175.75,175.77,174.42,174.63,344394.0
2022-04-07 12:00:00,174.64,175.28,174.28,174.82,340554.0,174.64,175.28,174.28,174.82,340554.0
2022-04-07 12:30:00,174.83,175.06,173.87,174.8,322698.0,174.83,175.06,173.87,174.8,322698.0
2022-04-07 13:00:00,174.72,176.78,174.72,176.48,274027.0,174.72,176.78,174.72,176.48,274027.0
2022-04-07 13:30:00,176.53,176.99,175.83,176.86,238124.0,176.53,176.99,175.83,176.86,238124.0
2022-04-07 14:00:00,176.94,177.43,176.59,176.95,270040.0,176.94,177.43,176.59,176.95,270040.0
2022-04-07 14:30:00,176.83,177.91,176.65,177.66,216792.0,176.83,177.91,176.65,177.66,216792.0
2022-04-07 15:00:00,177.67,178.3,177.25,177.6,301197.0,177.67,178.3,177.25,177.6,301197.0
2022-04-07 15:30:00,177.57,178.66,177.51,177.99,598456.0,177.57,178.66,177.51,177.99,598456.0
2022-04-08 09:30:00,176.54,177.7,174.53,174.69,673270.0,176.54,177.7,174.53,174.69,673270.0
2022-04-08 10:00:00,174.66,176.22,174.24,175.77,559650.0,174.66,176.22,174.24,175.77,559650.0
2022-04-08 10:30:00,175.79,177.1,175.4,176.89,384309.0,175.79,177.1,175.4,176.89,384309.0
2022-04-08 11:00:00,176.83,177.73,176.78,176.87,292070.0,176.83,177.73,176.78,176.87,292070.0
2022-04-08 11:30:00,176.88,177.54,176.4,177.05,198800.0,176.88,177.54,176.4,177.05,198800.0
2022-04-08 12:00:00,176.99,177.58,176.65,177.54,170881.0,176.99,177.58,176.65,177.54,170881.0
2022-04-08 12:30:00,177.56,178.13,177.2,177.73,263254.0,177.56,178.13,177.2,177.73,263254.0
2022-04-08 13:00:00,177.76,177.76,176.37,176.47,171563.0,177.76,177.76,176.37,176.47,171563.0
2022-04-08 13:30:00,176.47,176.5,176.07,176.11,335074.0,176.47,176.5,176.07,176.11,335074.0
2022-04-08 14:00:00,176.11,176.39,175.1,175.21,192545.0,176.11,176.39,175.1,175.21,192545.0
2022-04-08 14:30:00,175.21,175.57,174.94,175.33,411879.0,175.21,175.57,174.94,175.33,411879.0
2022-04-08 15:00:00,175.31,175.73,175.0,175.68,368726.0,175.31,175.73,175.0,175.68,368726.0
2022-04-08 15:30:00,175.7,175.76,174.88,175.15,663872.0,175.7,175.76,174.88,175.15,663872.0
2022-04-11 09:30:00,173.84,178.85,173.4,178.73,962326.0,173.84,178.85,173.4,178.73,962326.0
2022-04-11 10:00:00,178.69,179.67,177.6,178.09,647303.0,178.69,179.67,177.6,178.09,647303.0
2022-04-11 10:30:00,178.0,178.35,176.82,177.13,294802.0,178.0,178.35,176.82,177.13,294802.0
2022-04-11 11:00:00,177.12,177.41,176.23,176.57,184455.0,177.12,177.41,176.23,176.57,184455.0
2022-04-11 11:30:00,176.54,177.68,176.54,177.31,311648.0,176.54,177.68,176.54,177.31,311648.0
2022-04-11 12:00:00,177.32,177.4,176.53,176.66,121878.0,177.32,177.4,176.53,176.66,121878.0
2022-04-11 12:30:00,176.61,176.83,175.71,176.1,118234.0,176.61,176.83,175.71,176.1,118234.0
2022-04-11 13:00:00,176.09,176.73,175.78,176.22,136801.0,176.09,176.73,175.78,176.22,136801.0
2022-04-11 13:30:00,176.24,176.67,175.93,176.55,117342.0,176.24,176.67,175.93,176.55,117342.0
2022-04-11 14:00:00,176.58,176.83,175.87,176.31,209036.0,176.58,176.83,175.87,176.31,209036.0
2022-04-11 14:30:00,176.28,177.04,175.97,176.93,158616.0,176.28,177.04,175.97,176.93,158616.0
2022-04-11 15:00:00,176.88,177.14,176.05,176.15,192236.0,176.88,177.14,176.05,176.15,192236.0
2022-04-11 15:30:00,176.18,176.24,174.63,175.03,606043.0,176.18,176.24,174.63,175.03,606043.0
2022-04-12 09:30:00,175.49,177.7,174.53,177.57,741893.0,175.49,177.7,174.53,177.57,741893.0
2022-04-12 10:00:00,177.61,178.5,177.13,177.42,517636.0,177.61,178.5,177.13,177.42,517636.0
2022-04-12 10:30:00,177.44,178.29,176.83,177.61,373791.0,177.44,178.29,176.83,177.61,373791.0
2022-04-12 11:00:00,177.51,178.39,177.15,178.13,359351.0,177.51,178.39,177.15,178.13,359351.0
2022-04-12 11:30:00,178.12,178.24,177.54,177.64,182310.0,178.12,178.24,177.54,177.64,182310.0
2022-04-12 12:00:00,177.65,177.65,176.7,177.02,199149.0,177.65,177.65,176.7,177.02,199149.0
2022-04-12 12:30:00,176.98,177.76,176.86,177.7,321654.0,176.98,177.76,176.86,177.7,321654.0
2022-04-12 13:00:00,177.67,178.3,177.22,177.62,215191.0,177.67,178.3,177.22,177.62,215191.0
2022-04-12 13:30:00,177.7,177.78,176.12,176.22,185704.0,177.7,177.78,176.12,176.22,185704.0
2022-04-12 14:00:00,176.18,176.78,175.63,176.26,324142.0,176.18,176.78,175.63,176.26,324142.0
2022-04-12 14:30:00,176.24,176.78,175.76,176.3,234209.0,176.24,176.78,175.76,176.3,234209.0
2022-04-12 15:00:00,176.28,176.34,175.52,175.69,206697.0,176.28,176.34,175.52,175.69,206697.0
2022-04-12 15:30:00,175.66,176.66,175.55,176.28,452852.0,175.66,176.66,175.55,176.28,452852.0
2022-04-13 09:30:00,176.96,181.7,176.96,181.19,1328827.0,176.96,181.7,176.96,181.19,1328827.0
2022-04-13 10:00:00,181.2,182.07,180.04,181.23,563160.0,181.2,182.07,180.04,181.23,563160.0
2022-04-13 10:30:00,181.27,182.15,180.77,182.11,373790.0,181.27,182.15,180.77,182.11,373790.0
2022-04-13 11:00:00,182.14,182.85,181.97,182.76,326608.0,182.14,182.85,181.97,182.76,326608.0
2022-04-13 11:30:00,182.8,182.95,182.2,182.36,228848.0,182.8,182.95,182.2,182.36,228848.0
2022-04-13 12:00:00,182.31,182.56,181.86,182.27,205174.0,182.31,182.56,181.86,182.27,205174.0
2022-04-13 12:30:00,182.3,183.41,182.16,183.06,252132.0,182.3,183.41,182.16,183.06,252132.0
2022-04-13 13:00:00,183.06,183.46,182.83,182.97,190415.0,183.06,183.46,182.83,182.97,190415.0
2022-04-13 13:30:00,182.96,183.09,182.14,182.61,234334.0,182.96,183.09,182.14,182.61,234334.0
2022-04-13 14:00:00,182.6,182.77,181.92,182.21,255544.0,182.6,182.77,181.92,182.21,255544.0
2022-04-13 14:30:00,182.23,182.52,182.02,182.38,265924.0,182.23,182.52,182.02,182.38,265924.0
2022-04-13 15:00:00,182.36,182.68,182.02,182.6,181636.0,182.36,182.68,182.02,182.6,181636.0
2022-04-13 15:30:00,182.59,183.07,182.56,182.96,492485.0,182.59,183.07,182.56,182.96,492485.0
2022-04-14 09:30:00,182.75,185.18,182.72,184.16,841188.0,182.75,185.18,182.72,184.16,841188.0
2022-04-14 10:00:00,184.25,185.54,182.58,183.4,479736.0,184.25,185.54,182.58,183.4,479736.0
2022-04-14 10:30:00,183.4,183.78,181.9,182.45,232647.0,183.4,183.78,181.9,182.45,232647.0
2022-04-14 11:00:00,182.41,183.47,182.39,183.17,171489.0,182.41,183.47,182.39,183.17,171489.0
2022-04-14 11:30:00,183.09,183.2,181.95,182.59,176118.0,183.09,183.2,181.95,182.59,176118.0
2022-04-14 12:00:00,182.55,183.06,182.49,182.57,132955.0,182.55,183.06,182.49,182.57,132955.0
2022-04-14 12:30:00,182.58,183.0,182.35,182.92,150631.0,182.58,183.0,182.35,182.92,150631.0
2022-04-14 13:00:00,182.97,183.03,182.4,182.5,158604.0,182.97,183.03,182.4,182.5,158604.0
2022-04-14 13:30:00,182.47,183.2,182.45,183.01,122797.0,182.47,183.2,182.45,183.01,122797.0
2022-04-14 14:00:00,183.01,183.45,182.56,182.9,171926.0,183.01,183.45,182.56,182.9,171926.0
2022-04-14 14:30:00,182.93,183.05,181.88,181.99,145695.0,182.93,183.05,181.88,181.99,145695.0
2022-04-14 15:00:00,181.97,182.54,181.64,182.21,206661.0,181.97,182.54,181.64,182.21,206661.0
2022-04-14 15:30:00,182.24,182.7,181.82,182.0,378711.0,182.24,182.7,181.82,182.0,378711.0
2022-04-18 09:30:00,181.45,182.46,180.01,180.7,514380.0,181.45,182.46,180.01,180.7,514380.0
2022-04-18 10:00:00,180.63,182.05,180.17,181.13,292060.0,180.63,182.05,180.17,181.13,292060.0
2022-04-18 10:30:00,181.16,181.32,180.21,180.44,245570.0,181.16,181.32,180.21,180.44,245570.0
2022-04-18 11:00:00,180.41,181.07,178.97,179.3,315296.0,180.41,181.07,178.97,179.3,315296.0
2022-04-18 11:30:00,179.27,179.52,178.6,179.25,327986.0,179.27,179.52,178.6,179.25,327986.0
2022-04-18 12:00:00,179.22,179.5,178.79,178.83,161538.0,179.22,179.5,178.79,178.83,161538.0
2022-04-18 12:30:00,178.83,179.72,178.55,179.65,164673.0,178.83,179.72,178.55,179.65,164673.0
2022-04-18 13:00:00,179.69,180.44,179.45,180.4,232459.0,179.69,180.44,179.45,180.4,232459.0
2022-04-18 13:30:00,180.39,181.62,180.37,181.18,214459.0,180.39,181.62,180.37,181.18,214459.0
2022-04-18 14:00:00,181.26,181.45,180.76,181.2,147035.0,181.26,181.45,180.76,181.2,147035.0
2022-04-18 14:30:00,181.19,181.48,180.61,180.7,144017.0,181.19,181.48,180.61,180.7,144017.0
2022-04-18 15:00:00,180.65,180.83,179.85,180.0,236082.0,180.65,180.83,179.85,180.0,236082.0
2022-04-18 15:30:00,180.0,180.0,179.03,179.88,373256.0,180.0,180.0,179.03,179.88,373256.0
2022-04-19 09:30:00,180.36,185.76,180.28,185.64,1091915.0,180.36,185.76,180.28,185.64,1091915.0
2022-04-19 10:00:00,185.64,186.13,185.06,185.7,720746.0,185.64,186.13,185.06,185.7,720746.0
2022-04-19 10:30:00,185.74,186.2,185.55,185.66,363716.0,185.74,186.2,185.55,185.66,363716.0
2022-04-19 11:00:00,185.67,186.16,185.33,185.93,307709.0,185.67,186.16,185.33,185.93,307709.0
2022-04-19 11:30:00,185.94,186.6,185.83,186.27,239907.0,185.94,186.6,185.83,186.27,239907.0
2022-04-19 12:00:00,186.24,187.03,185.96,186.97,304455.0,186.24,187.03,185.96,186.97,304455.0
2022-04-19 12:30:00,186.97,187.4,186.75,187.05,296329.0,186.97,187.4,186.75,187.05,296329.0
2022-04-19 13:00:00,187.06,187.61,186.72,186.75,216054.0,187.06,187.61,186.72,186.75,216054.0
2022-04-19 13:30:00,186.77,187.14,186.36,186.74,180417.0,186.77,187.14,186.36,186.74,180417.0
2022-04-19 14:00:00,186.74,186.88,185.93,186.41,215636.0,186.74,186.88,185.93,186.41,215636.0
2022-04-19 14:30:00,186.41,186.62,186.25,186.45,171702.0,186.41,186.62,186.25,186.45,171702.0
2022-04-19 15:00:00,186.44,187.01,186.07,186.53,252861.0,186.44,187.01,186.07,186.53,252861.0
2022-04-19 15:30:00,186.5,186.8,185.55,186.02,547634.0,186.5,186.8,185.55,186.02,547634.0
2022-04-20 09:30:00,187.24,187.34,183.44,184.03,830392.0,187.24,187.34,183.44,184.03,830392.0
2022-04-20 10:00:00,184.03,185.0,183.31,184.44,414286.0,184.03,185.0,183.31,184.44,414286.0
2022-04-20 10:30:00,184.5,186.19,183.96,185.87,279671.0,184.5,186.19,183.96,185.87,279671.0
2022-04-20 11:00:00,185.82,185.86,184.0,184.59,291193.0,185.82,185.86,184.0,184.59,291193.0
2022-04-20 11:30:00,184.58,184.89,183.8,184.29,176996.0,184.58,184.89,183.8,184.29,176996.0
2022-04-20 12:00:00,184.31,184.8,183.9,184.07,255708.0,184.31,184.8,183.9,184.07,255708.0
2022-04-20 12:30:00,184.0,185.49,184.0,185.09,168498.0,184.0,185.49,184.0,185.09,168498.0
2022-04-20 13:00:00,185.11,185.23,184.0,184.17,201170.0,185.11,185.23,184.0,184.17,201170.0
2022-04-20 13:30:00,184.12,184.82,183.85,184.45,138532.0,184.12,184.82,183.85,184.45,138532.0
2022-04-20 14:00:00,184.46,184.57,183.42,183.64,190662.0,184.46,184.57,183.42,183.64,190662.0
2022-04-20 14:30:00,183.6,183.71,182.86,183.13,179126.0,183.6,183.71,182.86,183.13,179126.0
2022-04-20 15:00:00,183.15,184.19,183.08,183.85,166698.0,183.15,184.19,183.08,183.85,166698.0
2022-04-20 15:30:00,183.84,185.43,183.36,183.6,1366212.0,183.84,185.43,183.36,183.6,1366212.0
2022-04-21 09:30:00,188.73,189.85,186.85,187.0,1091481.0,188.73,189.85,186.85,187.0,1091481.0
2022-04-21 10:00:00,187.04,187.05,185.8,186.58,456447.0,187.04,187.05,185.8,186.58,456447.0
2022-04-21 10:30:00,186.5,186.95,185.03,185.24,310111.0,186.5,186.95,185.03,185.24,310111.0
2022-04-21 11:00:00,185.2,185.89,184.81,185.53,269825.0,185.2,185.89,184.81,185.53,269825.0
2022-04-21 11:30:00,185.49,185.77,183.9,183.92,197819.0,185.49,185.77,183.9,183.92,197819.0
2022-04-21 12:00:00,183.94,184.31,183.37,183.42,210991.0,183.94,184.31,183.37,183.42,210991.0
2022-04-21 12:30:00,183.39,183.5,182.58,182.67,262345.0,183.39,183.5,182.58,182.67,262345.0
2022-04-21 13:00:00,182.65,183.63,182.2,183.54,250731.0,182.65,183.63,182.2,183.54,250731.0
2022-04-21 13:30:00,183.51,183.65,182.64,182.79,197483.0,183.51,183.65,182.64,182.79,197483.0
2022-04-21 14:00:00,182.75,182.75,181.92,182.05,267654.0,182.75,182.75,181.92,182.05,267654.0
2022-04-21 14:30:00,182.06,183.04,181.13,181.28,267603.0,182.06,183.04,181.13,181.28,267603.0
2022-04-21 15:00:00,181.25,181.81,180.76,181.7,227441.0,181.25,181.81,180.76,181.7,227441.0
2022-04-21 15:30:00,181.71,181.79,180.55,181.03,642377.0,181.71,181.79,180.55,181.03,642377.0
2022-04-22 09:30:00,180.78,182.14,179.84,181.64,529962.0,180.78,182.14,179.84,181.64,529962.0
2022-04-22 10:00:00,181.51,182.67,179.84,179.92,322154.0,181.51,182.67,179.84,179.92,322154.0
2022-04-22 10:30:00,179.95,180.72,179.11,179.2,306673.0,179.95,180.72,179.11,179.2,306673.0
2022-04-22 11:00:00,179.17,180.09,178.88,179.31,255102.0,179.17,180.09,178.88,179.31,255102.0
2022-04-22 11:30:00,179.3,179.59,178.15,178.34,336926.0,179.3,179.59,178.15,178.34,336926.0
2022-04-22 12:00:00,178.28,178.83,177.83,178.69,279314.0,178.28,178.83,177.83,178.69,279314.0
2022-04-22 12:30:00,178.62,179.32,177.91,177.94,162471.0,178.62,179.32,177.91,177.94,162471.0
2022-04-22 13:00:00,177.92,178.06,177.12,177.36,183904.0,177.92,178.06,177.12,177.36,183904.0
2022-04-22 13:30:00,177.32,177.42,176.5,176.86,368710.0,177.32,177.42,176.5,176.86,368710.0
2022-04-22 14:00:00,176.86,178.48,176.73,177.51,245985.0,176.86,178.48,176.73,177.51,245985.0
2022-04-22 14:30:00,177.5,177.87,177.25,177.59,185622.0,177.5,177.87,177.25,177.59,185622.0
2022-04-22 15:00:00,177.62,178.31,176.95,177.62,229151.0,177.62,178.31,176.95,177.62,229151.0
2022-04-22 15:30:00,177.67,178.72,176.75,176.95,536683.0,177.67,178.72,176.75,176.95,536683.0
2022-04-25 09:30:00,174.51,175.27,172.88,173.32,816837.0,174.51,175.27,172.88,173.32,816837.0
2022-04-25 10:00:00,173.32,174.42,172.66,174.21,484981.0,173.32,174.42,172.66,174.21,484981.0
2022-04-25 10:30:00,174.16,175.19,172.84,172.97,358684.0,174.16,175.19,172.84,172.97,358684.0
2022-04-25 11:00:00,172.9,174.14,172.45,173.67,306660.0,172.9,174.14,172.45,173.67,306660.0
2022-04-25 11:30:00,173.74,174.15,172.83,173.36,240161.0,173.74,174.15,172.83,173.36,240161.0
2022-04-25 12:00:00,173.33,174.45,172.75,174.16,272953.0,173.33,174.45,172.75,174.16,272953.0
2022-04-25 12:30:00,174.2,174.6,173.79,174.22,157429.0,174.2,174.6,173.79,174.22,157429.0
2022-04-25 13:00:00,174.36,175.4,173.67,174.86,208943.0,174.36,175.4,173.67,174.86,208943.0
2022-04-25 13:30:00,174.8,175.19,174.05,174.15,148307.0,174.8,175.19,174.05,174.15,148307.0
2022-04-25 14:00:00,174.23,175.75,173.68,175.7,221988.0,174.23,175.75,173.68,175.7,221988.0
2022-04-25 14:30:00,175.72,176.08,174.91,174.93,221899.0,175.72,176.08,174.91,174.93,221899.0
2022-04-25 15:00:00,174.96,175.7,174.13,175.5,257205.0,174.96,175.7,174.13,175.5,257205.0
2022-04-25 15:30:00,175.49,176.04,175.2,175.91,429780.0,175.49,176.04,175.2,175.91,429780.0
2022-04-26 09:30:00,174.76,174.87,170.81,171.18,900289.0,174.76,174.87,170.81,171.18,900289.0
2022-04-26 10:00:00,171.13,172.34,170.43,171.47,656867.0,171.13,172.34,170.43,171.47,656867.0
2022-04-26 10:30:00,171.45,171.81,170.37,170.57,400951.0,171.45,171.81,170.37,170.57,400951.0
2022-04-26 11:00:00,170.56,170.56,169.33,170.01,507008.0,170.56,170.56,169.33,170.01,507008.0
2022-04-26 11:30:00,169.98,170.2,168.2,168.25,382871.0,169.98,170.2,168.2,168.25,382871.0
2022-04-26 12:00:00,168.23,169.23,168.12,168.98,334893.0,168.23,169.23,168.12,168.98,334893.0
2022-04-26 12:30:00,168.98,169.41,168.33,169.12,319510.0,168.98,169.41,168.33,169.12,319510.0
2022-04-26 13:00:00,169.14,169.17,167.68,167.78,304595.0,169.14,169.17,167.68,167.78,304595.0
2022-04-26 13:30:00,167.77,168.56,167.64,168.02,235971.0,167.77,168.56,167.64,168.02,235971.0
2022-04-26 14:00:00,167.97,168.82,167.66,168.75,303300.0,167.97,168.82,167.66,168.75,303300.0
2022-04-26 14:30:00,168.75,169.21,167.78,168.09,323260.0,168.75,169.21,167.78,168.09,323260.0
2022-04-26 15:00:00,168.13,168.26,166.85,167.24,409182.0,168.13,168.26,166.85,167.24,409182.0
2022-04-26 15:30:00,167.21,168.06,166.87,166.92,888813.0,167.21,168.06,166.87,166.92,888813.0
2022-04-27 09:30:00,161.25,161.25,151.68,151.89,4636174.0,161.25,161.25,151.68,151.89,4636174.0
2022-04-27 10:00:00,151.92,152.57,146.58,146.59,3451134.0,151.92,152.57,146.58,146.59,3451134.0
2022-04-27 10:30:00,146.64,149.83,146.0,148.6,3858815.0,146.64,149.83,146.0,148.6,3858815.0
2022-04-27 11:00:00,148.63,153.2,148.3,152.86,3465076.0,148.63,153.2,148.3,152.86,3465076.0
2022-04-27 11:30:00,152.85,155.35,152.85,154.73,2822524.0,152.85,155.35,152.85,154.73,2822524.0
2022-04-27 12:00:00,154.76,157.56,153.97,157.3,2576152.0,154.76,157.56,153.97,157.3,2576152.0
2022-04-27 12:30:00,157.28,157.38,154.05,154.29,1654513.0,157.28,157.38,154.05,154.29,1654513.0
2022-04-27 13:00:00,154.3,154.69,152.56,153.26,1598946.0,154.3,154.69,152.56,153.26,1598946.0
2022-04-27 13:30:00,153.25,153.37,151.1,152.79,1401393.0,153.25,153.37,151.1,152.79,1401393.0
2022-04-27 14:00:00,152.74,152.99,151.43,152.06,980156.0,152.74,152.99,151.43,152.06,980156.0
2022-04-27 14:30:00,152.05,153.7,152.01,152.09,945344.0,152.05,153.7,152.01,152.09,945344.0
2022-04-27 15:00:00,152.07,152.74,151.2,152.46,1077485.0,152.07,152.74,151.2,152.46,1077485.0
2022-04-27 15:30:00,152.47,155.36,152.32,154.46,2379288.0,152.47,155.36,152.32,154.46,2379288.0
2022-04-28 09:30:00,156.61,156.79,151.44,151.58,1411078.0,156.61,156.79,151.44,151.58,1411078.0
2022-04-28 10:00:00,151.53,152.14,150.3,150.37,857001.0,151.53,152.14,150.3,150.37,857001.0
2022-04-28 10:30:00,150.34,150.97,149.71,150.58,1063282.0,150.34,150.97,149.71,150.58,1063282.0
2022-04-28 11:00:00,150.61,151.69,150.01,150.19,674626.0,150.61,151.69,150.01,150.19,674626.0
2022-04-28 11:30:00,150.19,150.33,149.0,149.88,768239.0,150.19,150.33,149.0,149.88,768239.0
2022-04-28 12:00:00,149.87,150.79,149.77,150.72,528892.0,149.87,150.79,149.77,150.72,528892.0
2022-04-28 12:30:00,150.72,154.19,150.71,153.52,670496.0,150.72,154.19,150.71,153.52,670496.0
2022-04-28 13:00:00,153.51,154.67,153.09,154.59,568531.0,153.51,154.67,153.09,154.59,568531.0
2022-04-28 13:30:00,154.6,155.0,153.82,154.38,410134.0,154.6,155.0,153.82,154.38,410134.0
2022-04-28 14:00:00,154.41,154.82,154.31,154.55,354677.0,154.41,154.82,154.31,154.55,354677.0
2022-04-28 14:30:00,154.56,155.41,154.39,154.89,491415.0,154.56,155.41,154.39,154.89,491415.0
2022-04-28 15:00:00,154.85,154.96,154.1,154.27,584769.0,154.85,154.96,154.1,154.27,584769.0
2022-04-28 15:30:00,154.28,154.53,153.11,154.25,1169107.0,154.28,154.53,153.11,154.25,1169107.0
2022-04-29 09:30:00,153.44,157.03,153.12,156.67,1060716.0,153.44,157.03,153.12,156.67,1060716.0
2022-04-29 10:00:00,156.73,156.73,153.52,153.77,657092.0,156.73,156.73,153.52,153.77,657092.0
2022-04-29 10:30:00,153.75,154.17,152.46,153.53,524704.0,153.75,154.17,152.46,153.53,524704.0
2022-04-29 11:00:00,153.5,153.86,152.61,153.05,418891.0,153.5,153.86,152.61,153.05,418891.0
2022-04-29 11:30:00,153.03,153.66,152.56,152.71,347223.0,153.03,153.66,152.56,152.71,347223.0
2022-04-29 12:00:00,152.65,152.69,151.18,151.41,411926.0,152.65,152.69,151.18,151.41,411926.0
2022-04-29 12:30:00,151.4,151.51,150.37,150.67,269693.0,151.4,151.51,150.37,150.67,269693.0
2022-04-29 13:00:00,150.6,151.84,150.39,151.47,396205.0,150.6,151.84,150.39,151.47,396205.0
2022-04-29 13:30:00,151.45,152.12,150.72,150.84,373151.0,151.45,152.12,150.72,150.84,373151.0
2022-04-29 14:00:00,150.84,150.93,150.3,150.64,386332.0,150.84,150.93,150.3,150.64,386332.0
2022-04-29 14:30:00,150.64,150.91,149.89,150.61,526616.0,150.64,150.91,149.89,150.61,526616.0
2022-04-29 15:00:00,150.59,150.75,150.05,150.17,586726.0,150.59,150.75,150.05,150.17,586726.0
2022-04-29 15:30:00,150.17,150.59,148.52,148.91,1226140.0,150.17,150.59,148.52,148.91,1226140.0
2022-05-02 09:30:00,148.02,149.46,145.57,148.41,1316478.0,148.02,149.46,145.57,148.41,1316478.0
2022-05-02 10:00:00,148.37,149.05,146.46,148.01,673788.0,148.37,149.05,146.46,148.01,673788.0
2022-05-02 10:30:00,148.02,148.55,146.6,147.05,568277.0,148.02,148.55,146.6,147.05,568277.0
2022-05-02 11:00:00,147.05,147.13,145.61,146.1,703262.0,147.05,147.13,145.61,146.1,703262.0
2022-05-02 11:30:00,146.1,146.81,145.71,146.59,372134.0,146.1,146.81,145.71,146.59,372134.0
2022-05-02 12:00:00,146.59,147.49,145.52,147.05,547596.0,146.59,147.49,145.52,147.05,547596.0
2022-05-02 12:30:00,147.0,147.15,145.16,145.29,526180.0,147.0,147.15,145.16,145.29,526180.0
2022-05-02 13:00:00,145.29,145.92,144.57,144.77,484028.0,145.29,145.92,144.57,144.77,484028.0
2022-05-02 13:30:00,144.73,145.11,143.38,144.25,705402.0,144.73,145.11,143.38,144.25,705402.0
2022-05-02 14:00:00,144.22,144.44,143.4,144.36,593839.0,144.22,144.44,143.4,144.36,593839.0
2022-05-02 14:30:00,144.33,145.28,143.77,144.67,390313.0,144.33,145.28,143.77,144.67,390313.0
2022-05-02 15:00:00,144.66,147.2,144.63,146.94,683743.0,144.66,147.2,144.63,146.94,683743.0
2022-05-02 15:30:00,146.92,148.63,146.92,148.63,929112.0,146.92,148.63,146.92,148.63,929112.0
2022-05-03 09:30:00,149.09,151.68,147.91,149.93,992512.0,149.09,151.68,147.91,149.93,992512.0
2022-05-03 10:00:00,150.01,151.1,148.9,149.98,577927.0,150.01,151.1,148.9,149.98,577927.0
2022-05-03 10:30:00,149.98,150.38,148.73,150.06,376114.0,149.98,150.38,148.73,150.06,376114.0
2022-05-03 11:00:00,150.0,152.31,149.74,151.89,605482.0,150.0,152.31,149.74,151.89,605482.0
2022-05-03 11:30:00,151.93,152.42,151.16,151.4,367466.0,151.93,152.42,151.16,151.4,367466.0
2022-05-03 12:00:00,151.43,151.69,150.15,151.18,379018.0,151.43,151.69,150.15,151.18,379018.0
2022-05-03 12:30:00,151.13,152.23,150.61,152.0,503887.0,151.13,152.23,150.61,152.0,503887.0
2022-05-03 13:00:00,152.01,153.74,151.96,153.54,650553.0,152.01,153.74,151.96,153.54,650553.0
2022-05-03 13:30:00,153.55,154.45,153.54,154.33,515426.0,153.55,154.45,153.54,154.33,515426.0
2022-05-03 14:00:00,154.28,154.36,152.29,152.41,537621.0,154.28,154.36,152.29,152.41,537621.0
2022-05-03 14:30:00,152.41,154.37,152.14,154.31,534350.0,152.41,154.37,152.14,154.31,534350.0
2022-05-03 15:00:00,154.33,154.43,153.62,153.84,580104.0,154.33,154.43,153.62,153.84,580104.0
2022-05-03 15:30:00,153.83,154.15,153.09,153.63,861659.0,153.83,154.15,153.09,153.63,861659.0
2022-05-04 09:30:00,152.91,155.5,151.3,154.16,1156357.0,152.91,155.5,151.3,154.16,1156357.0
2022-05-04 10:00:00,154.15,154.38,152.11,152.57,615014.0,154.15,154.38,152.11,152.57,615014.0
2022-05-04 10:30:00,152.6,153.47,152.02,153.23,412864.0,152.6,153.47,152.02,153.23,412864.0
2022-05-04 11:00:00,153.26,153.8,151.45,151.76,376526.0,153.26,153.8,151.45,151.76,376526.0
2022-05-04 11:30:00,151.71,152.67,150.77,151.14,695241.0,151.71,152.67,150.77,151.14,695241.0
2022-05-04 12:00:00,151.16,152.98,150.95,152.97,292949.0,151.16,152.98,150.95,152.97,292949.0
2022-05-04 12:30:00,152.97,153.57,152.9,153.4,306618.0,152.97,153.57,152.9,153.4,306618.0
2022-05-04 13:00:00,153.41,153.76,152.25,152.31,211667.0,153.41,153.76,152.25,152.31,211667.0
2022-05-04 13:30:00,152.31,152.63,151.52,152.38,287134.0,152.31,152.63,151.52,152.38,287134.0
2022-05-04 14:00:00,152.4,153.41,151.25,153.02,394995.0,152.4,153.41,151.25,153.02,394995.0
2022-05-04 14:30:00,153.14,155.85,150.86,155.48,584979.0,153.14,155.85,150.86,155.48,584979.0
2022-05-04 15:00:00,155.51,156.29,155.0,156.19,589868.0,155.51,156.29,155.0,156.19,589868.0
2022-05-04 15:30:00,156.25,157.14,156.08,156.95,909994.0,156.25,157.14,156.08,156.95,909994.0
2022-05-05 09:30:00,155.69,157.99,155.01,155.58,923305.0,155.69,157.99,155.01,155.58,923305.0
2022-05-05 10:00:00,155.59,155.59,153.23,153.5,556195.0,155.59,155.59,153.23,153.5,556195.0
2022-05-05 10:30:00,153.47,153.92,152.28,152.71,419113.0,153.47,153.92,152.28,152.71,419113.0
2022-05-05 11:00:00,152.75,152.75,151.61,151.89,420787.0,152.75,152.75,151.61,151.89,420787.0
2022-05-05 11:30:00,151.9,152.85,150.85,150.85,327253.0,151.9,152.85,150.85,150.85,327253.0
2022-05-05 12:00:00,150.86,151.91,150.28,151.31,271589.0,150.86,151.91,150.28,151.31,271589.0
2022-05-05 12:30:00,151.24,151.69,150.64,151.5,189878.0,151.24,151.69,150.64,151.5,189878.0
2022-05-05 13:00:00,151.58,152.27,151.12,151.42,195465.0,151.58,152.27,151.12,151.42,195465.0
2022-05-05 13:30:00,151.4,152.06,150.77,151.06,180752.0,151.4,152.06,150.77,151.06,180752.0
2022-05-05 14:00:00,151.05,151.66,150.12,150.17,201701.0,151.05,151.66,150.12,150.17,201701.0
2022-05-05 14:30:00,150.19,150.97,150.05,150.25,346193.0,150.19,150.97,150.05,150.25,346193.0
2022-05-05 15:00:00,150.3,150.38,149.15,149.26,375513.0,150.3,150.38,149.15,149.26,375513.0
2022-05-05 15:30:00,149.26,150.89,149.05,150.47,778515.0,149.26,150.89,149.05,150.47,778515.0
2022-05-06 09:30:00,149.96,150.9,145.85,146.13,812898.0,149.96,150.9,145.85,146.13,812898.0
2022-05-06 10:00:00,146.04,149.19,145.99,147.34,904055.0,146.04,149.19,145.99,147.34,904055.0
2022-05-06 10:30:00,147.36,149.25,145.85,148.83,531349.0,147.36,149.25,145.85,148.83,531349.0
2022-05-06 11:00:00,148.86,149.4,147.5,148.78,312581.0,148.86,149.4,147.5,148.78,312581.0
2022-05-06 11:30:00,148.82,149.14,147.34,147.63,295537.0,148.82,149.14,147.34,147.63,295537.0
2022-05-06 12:00:00,147.58,149.43,147.39,148.94,329322.0,147.58,149.43,147.39,148.94,329322.0
2022-05-06 12:30:00,148.93,149.52,148.24,149.42,212126.0,148.93,149.52,148.24,149.42,212126.0
2022-05-06 13:00:00,149.46,149.76,147.87,148.34,213573.0,149.46,149.76,147.87,148.34,213573.0
2022-05-06 13:30:00,148.34,148.89,147.18,147.34,282183.0,148.34,148.89,147.18,147.34,282183.0
2022-05-06 14:00:00,147.28,147.54,146.68,146.94,215259.0,147.28,147.54,146.68,146.94,215259.0
2022-05-06 14:30:00,146.89,147.75,146.56,147.05,289800.0,146.89,147.75,146.56,147.05,289800.0
2022-05-06 15:00:00,147.0,147.23,146.33,146.98,353782.0,147.0,147.23,146.33,146.98,353782.0
2022-05-06 15:30:00,146.97,149.1,146.97,148.91,887181.0,146.97,149.1,146.97,148.91,887181.0
2022-05-09 09:30:00,146.0,146.95,143.05,143.24,924354.0,146.0,146.95,143.05,143.24,924354.0
2022-05-09 10:00:00,143.32,143.7,140.68,140.69,794762.0,143.32,143.7,140.68,140.69,794762.0
2022-05-09 10:30:00,140.69,140.72,138.17,138.23,951560.0,140.69,140.72,138.17,138.23,951560.0
2022-05-09 11:00:00,138.13,138.53,136.55,137.14,820853.0,138.13,138.53,136.55,137.14,820853.0
2022-05-09 11:30:00,137.14,139.23,136.43,138.8,572987.0,137.14,139.23,136.43,138.8,572987.0
2022-05-09 12:00:00,138.81,139.69,137.92,139.02,428406.0,138.81,139.69,137.92,139.02,428406.0
2022-05-09 12:30:00,138.95,139.45,137.11,137.21,363490.0,138.95,139.45,137.11,137.21,363490.0
2022-05-09 13:00:00,137.28,137.29,136.31,136.99,435577.0,137.28,137.29,136.31,136.99,435577.0
2022-05-09 13:30:00,136.94,137.28,135.92,136.46,458443.0,136.94,137.28,135.92,136.46,458443.0
2022-05-09 14:00:00,136.43,137.03,135.75,136.09,440256.0,136.43,137.03,135.75,136.09,440256.0
2022-05-09 14:30:00,136.1,136.17,134.88,135.79,562602.0,136.1,136.17,134.88,135.79,562602.0
2022-05-09 15:00:00,135.82,136.49,134.86,135.09,591233.0,135.82,136.49,134.86,135.09,591233.0
2022-05-09 15:30:00,135.06,135.14,132.65,133.3,1397884.0,135.06,135.14,132.65,133.3,1397884.0
2022-05-10 09:30:00,136.76,137.84,134.19,136.93,1194440.0,136.76,137.84,134.19,136.93,1194440.0
2022-05-10 10:00:00,136.79,137.46,135.91,136.35,745166.0,136.79,137.46,135.91,136.35,745166.0
2022-05-10 10:30:00,136.28,136.31,132.5,132.64,797490.0,136.28,136.31,132.5,132.64,797490.0
2022-05-10 11:00:00,132.62,132.92,130.72,132.27,858472.0,132.62,132.92,130.72,132.27,858472.0
2022-05-10 11:30:00,132.26,133.74,131.71,132.61,619779.0,132.26,133.74,131.71,132.61,619779.0
2022-05-10 12:00:00,132.63,133.63,131.47,131.64,456321.0,132.63,133.63,131.47,131.64,456321.0
2022-05-10 12:30:00,131.56,131.9,130.33,130.77,549549.0,131.56,131.9,130.33,130.77,549549.0
2022-05-10 13:00:00,130.81,132.94,130.67,132.9,449873.0,130.81,132.94,130.67,132.9,449873.0
2022-05-10 13:30:00,132.95,134.74,132.89,134.7,472859.0,132.95,134.74,132.89,134.7,472859.0
2022-05-10 14:00:00,134.74,135.05,133.34,133.77,513571.0,134.74,135.05,133.34,133.77,513571.0
2022-05-10 14:30:00,133.79,134.34,133.34,133.9,433950.0,133.79,134.34,133.34,133.9,433950.0
2022-05-10 15:00:00,133.94,134.94,133.21,133.42,430204.0,133.94,134.94,133.21,133.42,430204.0
2022-05-10 15:30:00,133.36,133.49,132.44,132.95,727450.0,133.36,133.49,132.44,132.95,727450.0
2022-05-11 09:30:00,132.95,136.32,131.93,136.24,1004573.0,132.95,136.32,131.93,136.24,1004573.0
2022-05-11 10:00:00,136.15,138.96,135.5,137.53,1148643.0,136.15,138.96,135.5,137.53,1148643.0
2022-05-11 10:30:00,137.51,138.26,136.28,136.62,631580.0,137.51,138.26,136.28,136.62,631580.0
2022-05-11 11:00:00,136.66,136.67,134.66,135.59,477043.0,136.66,136.67,134.66,135.59,477043.0
2022-05-11 11:30:00,135.62,136.69,134.35,134.64,402693.0,135.62,136.69,134.35,134.64,402693.0
2022-05-11 12:00:00,134.61,134.68,132.91,133.06,344944.0,134.61,134.68,132.91,133.06,344944.0
2022-05-11 12:30:00,132.94,133.38,132.23,132.43,314914.0,132.94,133.38,132.23,132.43,314914.0
2022-05-11 13:00:00,132.42,132.54,131.05,131.27,427397.0,132.42,132.54,131.05,131.27,427397.0
2022-05-11 13:30:00,131.21,131.69,129.52,129.81,619612.0,131.21,131.69,129.52,129.81,619612.0
2022-05-11 14:00:00,129.88,131.67,129.85,131.28,390555.0,129.88,131.67,129.85,131.28,390555.0
2022-05-11 14:30:00,131.27,132.17,130.82,131.14,381601.0,131.27,132.17,130.82,131.14,381601.0
2022-05-11 15:00:00,131.14,131.18,130.15,130.55,368733.0,131.14,131.18,130.15,130.55,368733.0
2022-05-11 15:30:00,130.61,130.89,129.11,129.52,943119.0,130.61,130.89,129.11,129.52,943119.0
2022-05-12 09:30:00,126.89,127.59,123.45,123.87,1561884.0,126.89,127.59,123.45,123.87,1561884.0
2022-05-12 10:00:00,123.76,128.53,122.78,127.0,1362503.0,123.76,128.53,122.78,127.0,1362503.0
2022-05-12 10:30:00,126.98,128.03,125.31,127.14,946142.0,126.98,128.03,125.31,127.14,946142.0
2022-05-12 11:00:00,127.17,128.32,126.02,126.34,648815.0,127.17,128.32,126.02,126.34,648815.0
2022-05-12 11:30:00,126.34,126.69,123.55,123.8,624888.0,126.34,126.69,123.55,123.8,624888.0
2022-05-12 12:00:00,123.79,124.79,123.17,124.51,721807.0,123.79,124.79,123.17,124.51,721807.0
2022-05-12 12:30:00,124.53,125.56,123.57,124.06,567859.0,124.53,125.56,123.57,124.06,567859.0
2022-05-12 13:00:00,124.13,124.58,123.25,123.6,437547.0,124.13,124.58,123.25,123.6,437547.0
2022-05-12 13:30:00,123.63,123.9,121.5,121.98,716337.0,123.63,123.9,121.5,121.98,716337.0
2022-05-12 14:00:00,121.97,122.42,120.84,121.53,807983.0,121.97,122.42,120.84,121.53,807983.0
2022-05-12 14:30:00,121.5,121.68,120.28,120.53,701356.0,121.5,121.68,120.28,120.53,701356.0
2022-05-12 15:00:00,120.51,122.21,120.28,121.42,963751.0,120.51,122.21,120.28,121.42,963751.0
2022-05-12 15:30:00,121.37,123.23,121.36,123.14,1331100.0,121.37,123.23,121.36,123.14,1331100.0
2022-05-13 09:30:00,124.98,129.14,124.69,128.14,1598150.0,124.98,129.14,124.69,128.14,1598150.0
2022-05-13 10:00:00,128.16,129.4,127.96,129.16,672187.0,128.16,129.4,127.96,129.16,672187.0
2022-05-13 10:30:00,129.22,129.98,127.91,128.35,640675.0,129.22,129.98,127.91,128.35,640675.0
2022-05-13 11:00:00,128.34,129.89,128.01,129.84,386056.0,128.34,129.89,128.01,129.84,386056.0
2022-05-13 11:30:00,129.86,129.93,129.08,129.59,343591.0,129.86,129.93,129.08,129.59,343591.0
2022-05-13 12:00:00,129.65,130.76,129.6,130.24,468807.0,129.65,130.76,129.6,130.24,468807.0
2022-05-13 12:30:00,130.27,130.8,123.28,125.93,3456913.0,130.27,130.8,123.28,125.93,3456913.0
2022-05-13 13:00:00,125.92,126.41,122.38,124.51,2592572.0,125.92,126.41,122.38,124.51,2592572.0
2022-05-13 13:30:00,124.52,124.93,123.03,124.54,1331773.0,124.52,124.93,123.03,124.54,1331773.0
2022-05-13 14:00:00,124.51,125.95,123.56,124.94,1617303.0,124.51,125.95,123.56,124.94,1617303.0
2022-05-13 14:30:00,124.96,127.05,124.82,127.05,974280.0,124.96,127.05,124.82,127.05,974280.0
2022-05-13 15:00:00,127.05,127.6,126.51,127.45,819351.0,127.05,127.6,126.51,127.45,819351.0
2022-05-13 15:30:00,127.42,127.57,126.41,127.23,1113226.0,127.42,127.57,126.41,127.23,1113226.0
2022-05-16 09:30:00,127.05,131.13,126.35,128.84,1254479.0,127.05,131.13,126.35,128.84,1254479.0
2022-05-16 10:00:00,128.74,129.62,127.37,129.01,700338.0,128.74,129.62,127.37,129.01,700338.0
2022-05-16 10:30:00,128.98,129.07,126.21,126.33,470336.0,128.98,129.07,126.21,126.33,470336.0
2022-05-16 11:00:00,126.28,126.87,125.73,125.92,480115.0,126.28,126.87,125.73,125.92,480115.0
2022-05-16 11:30:00,126.01,127.22,125.23,126.85,530063.0,126.01,127.22,125.23,126.85,530063.0
2022-05-16 12:00:00,126.85,127.12,125.68,125.86,330994.0,126.85,127.12,125.68,125.86,330994.0
2022-05-16 12:30:00,125.86,126.18,125.28,125.49,301070.0,125.86,126.18,125.28,125.49,301070.0
2022-05-16 13:00:00,125.46,126.36,125.21,126.27,293352.0,125.46,126.36,125.21,126.27,293352.0
2022-05-16 13:30:00,126.31,126.55,125.57,125.63,232375.0,126.31,126.55,125.57,125.63,232375.0
2022-05-16 14:00:00,125.61,126.91,125.32,126.75,431430.0,125.61,126.91,125.32,126.75,431430.0
2022-05-16 14:30:00,126.75,127.16,126.21,126.44,244347.0,126.75,127.16,126.21,126.44,244347.0
2022-05-16 15:00:00,126.44,126.63,125.59,125.82,387822.0,126.44,126.63,125.59,125.82,387822.0
2022-05-16 15:30:00,125.82,125.83,122.35,124.08,2125655.0,125.82,125.83,122.35,124.08,2125655.0
2022-05-17 09:30:00,126.91,130.2,126.0,128.09,1336734.0,126.91,130.2,126.0,128.09,1336734.0
2022-05-17 10:00:00,128.06,128.72,126.7,126.8,488619.0,128.06,128.72,126.7,126.8,488619.0
2022-05-17 10:30:00,126.86,127.21,125.79,126.64,422290.0,126.86,127.21,125.79,126.64,422290.0
2022-05-17 11:00:00,126.6,128.19,126.51,128.02,442122.0,126.6,128.19,126.51,128.02,442122.0
2022-05-17 11:30:00,128.06,128.65,127.85,128.27,352948.0,128.06,128.65,127.85,128.27,352948.0
2022-05-17 12:00:00,128.3,129.05,127.9,128.92,305285.0,128.3,129.05,127.9,128.92,305285.0
2022-05-17 12:30:00,128.92,131.7,128.08,130.35,1839640.0,128.92,131.7,128.08,130.35,1839640.0
2022-05-17 13:00:00,130.32,131.86,129.82,131.1,727997.0,130.32,131.86,129.82,131.1,727997.0
2022-05-17 13:30:00,131.12,131.67,131.07,131.38,408898.0,131.12,131.67,131.07,131.38,408898.0
2022-05-17 14:00:00,131.4,132.69,129.91,130.72,805743.0,131.4,132.69,129.91,130.72,805743.0
2022-05-17 14:30:00,130.69,132.34,130.45,132.08,502051.0,130.69,132.34,130.45,132.08,502051.0
2022-05-17 15:00:00,132.05,132.83,132.03,132.4,512406.0,132.05,132.83,132.03,132.4,512406.0
2022-05-17 15:30:00,132.39,132.53,131.44,132.08,891203.0,132.39,132.53,131.44,132.08,891203.0
2022-05-18 09:30:00,130.34,132.1,129.51,130.23,868573.0,130.34,132.1,129.51,130.23,868573.0
2022-05-18 10:00:00,130.23,131.57,129.93,129.94,502776.0,130.23,131.57,129.93,129.94,502776.0
2022-05-18 10:30:00,129.94,130.26,129.26,130.01,467972.0,129.94,130.26,129.26,130.01,467972.0
2022-05-18 11:00:00,130.07,130.08,127.6,127.6,411354.0,130.07,130.08,127.6,127.6,411354.0
2022-05-18 11:30:00,127.72,128.16,127.05,127.13,385656.0,127.72,128.16,127.05,127.13,385656.0
2022-05-18 12:00:00,127.1,127.2,126.01,126.15,499138.0,127.1,127.2,126.01,126.15,499138.0
2022-05-18 12:30:00,126.12,127.17,125.8,127.04,386463.0,126.12,127.17,125.8,127.04,386463.0
2022-05-18 13:00:00,127.05,127.08,125.25,125.46,380718.0,127.05,127.08,125.25,125.46,380718.0
2022-05-18 13:30:00,125.48,125.69,124.57,124.92,495427.0,125.48,125.69,124.57,124.92,495427.0
2022-05-18 14:00:00,124.95,125.39,124.4,125.35,388749.0,124.95,125.39,124.4,125.35,388749.0
2022-05-18 14:30:00,125.36,125.38,124.36,124.95,442233.0,125.36,125.38,124.36,124.95,442233.0
2022-05-18 15:00:00,124.94,125.53,124.69,124.96,357982.0,124.94,125.53,124.69,124.96,357982.0
2022-05-18 15:30:00,124.93,126.03,124.82,125.59,1129642.0,124.93,126.03,124.82,125.59,1129642.0
2022-05-19 09:30:00,124.4,126.71,123.7,124.91,947102.0,124.4,126.71,123.7,124.91,947102.0
2022-05-19 10:00:00,124.87,126.98,124.38,125.66,704806.0,124.87,126.98,124.38,125.66,704806.0
2022-05-19 10:30:00,125.53,126.13,124.45,125.47,505825.0,125.53,126.13,124.45,125.47,505825.0
2022-05-19 11:00:00,125.52,126.56,125.13,126.14,324754.0,125.52,126.56,125.13,126.14,324754.0
2022-05-19 11:30:00,126.26,128.06,125.98,127.52,544205.0,126.26,128.06,125.98,127.52,544205.0
2022-05-19 12:00:00,127.54,128.13,126.85,127.59,353801.0,127.54,128.13,126.85,127.59,353801.0
2022-05-19 12:30:00,127.6,127.63,126.19,126.69,325334.0,127.6,127.63,126.19,126.69,325334.0
2022-05-19 13:00:00,126.71,127.01,125.72,126.27,311117.0,126.71,127.01,125.72,126.27,311117.0
2022-05-19 13:30:00,126.35,127.75,125.66,127.46,292603.0,126.35,127.75,125.66,127.46,292603.0
2022-05-19 14:00:00,127.49,127.52,126.59,127.22,255686.0,127.49,127.52,126.59,127.22,255686.0
2022-05-19 14:30:00,127.22,128.18,126.94,127.86,342838.0,127.22,128.18,126.94,127.86,342838.0
2022-05-19 15:00:00,127.87,128.4,126.82,126.99,417696.0,127.87,128.4,126.82,126.99,417696.0
2022-05-19 15:30:00,126.98,127.67,126.92,127.07,640882.0,126.98,127.67,126.92,127.07,640882.0
2022-05-20 09:30:00,128.6,128.85,123.2,123.35,1656439.0,128.6,128.85,123.2,123.35,1656439.0
2022-05-20 10:00:00,123.32,123.99,122.78,123.75,801807.0,123.32,123.99,122.78,123.75,801807.0
2022-05-20 10:30:00,123.68,123.87,121.61,121.66,827510.0,123.68,123.87,121.61,121.66,827510.0
2022-05-20 11:00:00,121.65,121.98,120.2,120.95,841571.0,121.65,121.98,120.2,120.95,841571.0
2022-05-20 11:30:00,120.95,121.27,120.24,120.26,615640.0,120.95,121.27,120.24,120.26,615640.0
2022-05-20 12:00:00,120.26,120.61,118.66,118.87,1005203.0,120.26,120.61,118.66,118.87,1005203.0
2022-05-20 12:30:00,118.87,119.1,118.07,118.27,753706.0,118.87,119.1,118.07,118.27,753706.0
2022-05-20 13:00:00,118.24,118.3,117.08,117.26,896706.0,118.24,118.3,117.08,117.26,896706.0
2022-05-20 13:30:00,117.26,119.07,117.24,118.72,805757.0,117.26,119.07,117.24,118.72,805757.0
2022-05-20 14:00:00,118.75,118.82,117.54,117.99,627183.0,118.75,118.82,117.54,117.99,627183.0
2022-05-20 14:30:00,117.91,118.98,117.55,118.41,626498.0,117.91,118.98,117.55,118.41,626498.0
2022-05-20 15:00:00,118.45,119.25,117.45,119.25,976220.0,118.45,119.25,117.45,119.25,976220.0
2022-05-20 15:30:00,119.25,121.23,118.93,120.88,1799211.0,119.25,121.23,118.93,120.88,1799211.0
2022-05-23 09:30:00,121.7,123.73,120.87,120.94,1240268.0,121.7,123.73,120.87,120.94,1240268.0
2022-05-23 10:00:00,121.01,123.24,120.34,123.24,699780.0,121.01,123.24,120.34,123.24,699780.0
2022-05-23 10:30:00,123.28,123.47,121.2,122.29,496099.0,123.28,123.47,121.2,122.29,496099.0
2022-05-23 11:00:00,122.27,123.66,121.85,123.58,509960.0,122.27,123.66,121.85,123.58,509960.0
2022-05-23 11:30:00,123.65,123.95,123.25,123.39,404267.0,123.65,123.95,123.25,123.39,404267.0
2022-05-23 12:00:00,123.42,124.13,123.2,123.56,364986.0,123.42,124.13,123.2,123.56,364986.0
2022-05-23 12:30:00,123.57,123.83,123.19,123.61,225318.0,123.57,123.83,123.19,123.61,225318.0
2022-05-23 13:00:00,123.61,123.73,122.79,123.32,214362.0,123.61,123.73,122.79,123.32,214362.0
2022-05-23 13:30:00,123.34,124.48,123.26,124.11,317916.0,123.34,124.48,123.26,124.11,317916.0
2022-05-23 14:00:00,124.16,124.3,123.66,123.79,205557.0,124.16,124.3,123.66,123.79,205557.0
2022-05-23 14:30:00,123.79,124.08,123.49,123.78,224042.0,123.79,124.08,123.49,123.78,224042.0
2022-05-23 15:00:00,123.83,124.34,123.25,123.53,291588.0,123.83,124.34,123.25,123.53,291588.0
2022-05-23 15:30:00,123.49,124.16,123.03,124.12,651478.0,123.49,124.16,123.03,124.12,651478.0
2022-05-24 09:30:00,122.44,122.7,119.03,119.12,897616.0,122.44,122.7,119.03,119.12,897616.0
2022-05-24 10:00:00,119.12,119.18,117.88,118.52,677170.0,119.12,119.18,117.88,118.52,677170.0
2022-05-24 10:30:00,118.41,118.65,117.29,117.78,548085.0,118.41,118.65,117.29,117.78,548085.0
2022-05-24 11:00:00,117.77,118.61,117.57,118.27,449031.0,117.77,118.61,117.57,118.27,449031.0
2022-05-24 11:30:00,118.28,119.39,117.9,118.89,339332.0,118.28,119.39,117.9,118.89,339332.0
2022-05-24 12:00:00,118.91,119.51,118.67,118.72,340124.0,118.91,119.51,118.67,118.72,340124.0
2022-05-24 12:30:00,118.74,118.85,117.7,118.15,413516.0,118.74,118.85,117.7,118.15,413516.0
2022-05-24 13:00:00,118.13,118.17,117.32,117.85,398814.0,118.13,118.17,117.32,117.85,398814.0
2022-05-24 13:30:00,117.85,118.97,117.32,118.8,407434.0,117.85,118.97,117.32,118.8,407434.0
2022-05-24 14:00:00,118.85,119.76,118.44,118.97,380254.0,118.85,119.76,118.44,118.97,380254.0
2022-05-24 14:30:00,118.85,119.33,117.8,118.21,327029.0,118.85,119.33,117.8,118.21,327029.0
2022-05-24 15:00:00,118.14,118.76,118.13,118.64,319217.0,118.14,118.76,118.13,118.64,319217.0
2022-05-24 15:30:00,118.64,119.93,118.56,119.39,864020.0,118.64,119.93,118.56,119.39,864020.0
2022-05-25 09:30:00,119.17,121.0,118.76,120.35,820869.0,119.17,121.0,118.76,120.35,820869.0
2022-05-25 10:00:00,120.28,121.8,120.03,121.73,605008.0,120.28,121.8,120.03,121.73,605008.0
2022-05-25 10:30:00,121.74,122.15,121.33,121.95,481386.0,121.74,122.15,121.33,121.95,481386.0
2022-05-25 11:00:00,121.9,122.37,121.34,121.54,394165.0,121.9,122.37,121.34,121.54,394165.0
2022-05-25 11:30:00,121.5,121.64,120.92,121.14,333367.0,121.5,121.64,120.92,121.14,333367.0
2022-05-25 12:00:00,121.21,121.57,120.26,120.5,276779.0,121.21,121.57,120.26,120.5,276779.0
2022-05-25 12:30:00,120.49,120.84,120.25,120.61,247316.0,120.49,120.84,120.25,120.61,247316.0
2022-05-25 13:00:00,120.54,120.58,119.96,120.19,287823.0,120.54,120.58,119.96,120.19,287823.0
2022-05-25 13:30:00,120.17,120.74,120.08,120.59,254956.0,120.17,120.74,120.08,120.59,254956.0
2022-05-25 14:00:00,120.54,121.38,119.66,121.35,471178.0,120.54,121.38,119.66,121.35,471178.0
2022-05-25 14:30:00,121.37,121.73,121.07,121.61,376071.0,121.37,121.73,121.07,121.61,376071.0
2022-05-25 15:00:00,121.63,122.55,121.55,122.34,448563.0,121.63,122.55,121.55,122.34,448563.0
2022-05-25 15:30:00,122.35,122.6,121.57,122.04,625151.0,122.35,122.6,121.57,122.04,625151.0
2022-05-26 09:30:00,123.1,125.58,122.74,125.5,824905.0,123.1,125.58,122.74,125.5,824905.0
2022-05-26 10:00:00,125.56,126.34,124.87,125.6,424735.0,125.56,126.34,124.87,125.6,424735.0
2022-05-26 10:30:00,125.65,126.94,125.56,126.83,395516.0,125.65,126.94,125.56,126.83,395516.0
2022-05-26 11:00:00,126.83,128.17,126.77,128.02,581922.0,126.83,128.17,126.77,128.02,581922.0
2022-05-26 11:30:00,128.05,128.2,127.57,128.03,481251.0,128.05,128.2,127.57,128.03,481251.0
2022-05-26 12:00:00,128.0,128.68,127.83,128.66,370331.0,128.0,128.68,127.83,128.66,370331.0
2022-05-26 12:30:00,128.66,128.74,127.94,128.61,293695.0,128.66,128.74,127.94,128.61,293695.0
2022-05-26 13:00:00,128.62,128.85,127.74,127.83,290803.0,128.62,128.85,127.74,127.83,290803.0
2022-05-26 13:30:00,127.84,128.67,127.77,128.54,315841.0,127.84,128.67,127.77,128.54,315841.0
2022-05-26 14:00:00,128.5,128.76,128.05,128.52,251979.0,128.5,128.76,128.05,128.52,251979.0
2022-05-26 14:30:00,128.56,128.78,128.24,128.73,282667.0,128.56,128.78,128.24,128.73,282667.0
2022-05-26 15:00:00,128.73,128.76,127.29,127.82,537539.0,128.73,128.76,127.29,127.82,537539.0
2022-05-26 15:30:00,127.79,128.43,127.6,127.76,858455.0,127.79,128.43,127.6,127.76,858455.0
2022-05-27 09:30:00,128.64,130.97,128.32,130.8,885786.0,128.64,130.97,128.32,130.8,885786.0
2022-05-27 10:00:00,130.83,131.97,130.66,131.45,694705.0,130.83,131.97,130.66,131.45,694705.0
2022-05-27 10:30:00,131.46,131.85,131.16,131.3,529038.0,131.46,131.85,131.16,131.3,529038.0
2022-05-27 11:00:00,131.35,131.48,130.82,130.94,328747.0,131.35,131.48,130.82,130.94,328747.0
2022-05-27 11:30:00,130.91,131.55,130.86,131.4,200176.0,130.91,131.55,130.86,131.4,200176.0
2022-05-27 12:00:00,131.43,131.77,131.01,131.11,268465.0,131.43,131.77,131.01,131.11,268465.0
2022-05-27 12:30:00,131.06,131.14,130.39,131.03,307143.0,131.06,131.14,130.39,131.03,307143.0
2022-05-27 13:00:00,131.01,131.24,130.7,130.95,175675.0,131.01,131.24,130.7,130.95,175675.0
2022-05-27 13:30:00,130.98,131.05,130.58,130.92,159856.0,130.98,131.05,130.58,130.92,159856.0
2022-05-27 14:00:00,130.95,131.41,130.88,131.35,149528.0,130.95,131.41,130.88,131.35,149528.0
2022-05-27 14:30:00,131.36,131.62,131.18,131.58,209503.0,131.36,131.62,131.18,131.58,209503.0
2022-05-27 15:00:00,131.57,131.86,131.46,131.73,240575.0,131.57,131.86,131.46,131.73,240575.0
2022-05-27 15:30:00,131.72,132.23,131.36,132.22,953498.0,131.72,132.23,131.36,132.22,953498.0
2022-05-31 09:30:00,131.03,131.61,128.86,130.0,1093500.0,131.03,131.61,128.86,130.0,1093500.0
2022-05-31 10:00:00,130.0,131.48,129.06,130.59,524925.0,130.0,131.48,129.06,130.59,524925.0
2022-05-31 10:30:00,130.55,132.45,130.55,132.17,528192.0,130.55,132.45,130.55,132.17,528192.0
2022-05-31 11:00:00,132.19,132.7,131.32,131.53,411338.0,132.19,132.7,131.32,131.53,411338.0
2022-05-31 11:30:00,131.5,132.6,131.18,132.5,266465.0,131.5,132.6,131.18,132.5,266465.0
2022-05-31 12:00:00,132.49,132.99,131.78,132.3,277571.0,132.49,132.99,131.78,132.3,277571.0
2022-05-31 12:30:00,132.32,132.71,132.07,132.21,201519.0,132.32,132.71,132.07,132.21,201519.0
2022-05-31 13:00:00,132.2,132.37,131.25,131.45,261195.0,132.2,132.37,131.25,131.45,261195.0
2022-05-31 13:30:00,131.39,132.81,131.32,132.76,264885.0,131.39,132.81,131.32,132.76,264885.0
2022-05-31 14:00:00,132.72,132.77,132.19,132.26,277145.0,132.72,132.77,132.19,132.26,277145.0
2022-05-31 14:30:00,132.31,132.37,130.47,130.8,338384.0,132.31,132.37,130.47,130.8,338384.0
2022-05-31 15:00:00,130.75,131.62,130.47,131.41,399804.0,130.75,131.62,130.47,131.41,399804.0
2022-05-31 15:30:00,131.44,132.19,131.21,131.47,587739.0,131.44,132.19,131.21,131.47,587739.0
2022-06-01 09:30:00,133.0,134.33,129.87,130.47,1322638.0,133.0,134.33,129.87,130.47,1322638.0
2022-06-01 10:00:00,130.52,130.72,128.28,128.45,727864.0,130.52,130.72,128.28,128.45,727864.0
2022-06-01 10:30:00,128.35,128.59,127.66,128.3,580080.0,128.35,128.59,127.66,128.3,580080.0
2022-06-01 11:00:00,128.35,128.35,127.32,127.87,489949.0,128.35,128.35,127.32,127.87,489949.0
2022-06-01 11:30:00,127.86,128.12,127.38,127.42,461370.0,127.86,128.12,127.38,127.42,461370.0
2022-06-01 12:00:00,127.39,128.14,127.01,127.91,493686.0,127.39,128.14,127.01,127.91,493686.0
2022-06-01 12:30:00,127.9,128.52,127.58,128.33,374626.0,127.9,128.52,127.58,128.33,374626.0
2022-06-01 13:00:00,128.33,128.77,128.13,128.67,260498.0,128.33,128.77,128.13,128.67,260498.0
2022-06-01 13:30:00,128.69,129.25,128.4,128.84,360702.0,128.69,129.25,128.4,128.84,360702.0
2022-06-01 14:00:00,128.83,129.84,128.74,129.56,357231.0,128.83,129.84,128.74,129.56,357231.0
2022-06-01 14:30:00,129.61,129.77,129.09,129.2,390221.0,129.61,129.77,129.09,129.2,390221.0
2022-06-01 15:00:00,129.21,130.47,129.06,130.36,445724.0,129.21,130.47,129.06,130.36,445724.0
2022-06-01 15:30:00,130.36,131.41,130.18,130.64,1279844.0,130.36,131.41,130.18,130.64,1279844.0
2022-06-02 09:30:00,132.14,136.08,131.87,135.01,1758917.0,132.14,136.08,131.87,135.01,1758917.0
2022-06-02 10:00:00,134.98,136.45,134.62,135.54,812670.0,134.98,136.45,134.62,135.54,812670.0
2022-06-02 10:30:00,135.55,137.22,135.4,136.98,819827.0,135.55,137.22,135.4,136.98,819827.0
2022-06-02 11:00:00,136.97,138.25,136.94,137.95,671537.0,136.97,138.25,136.94,137.95,671537.0
2022-06-02 11:30:00,137.97,138.77,137.28,138.09,619850.0,137.97,138.77,137.28,138.09,619850.0
2022-06-02 12:00:00,138.12,139.19,138.12,139.19,543232.0,138.12,139.19,138.12,139.19,543232.0
2022-06-02 12:30:00,139.22,139.54,139.0,139.32,440373.0,139.22,139.54,139.0,139.32,440373.0
2022-06-02 13:00:00,139.34,139.72,138.83,139.36,416991.0,139.34,139.72,138.83,139.36,416991.0
2022-06-02 13:30:00,139.38,139.74,139.07,139.61,265709.0,139.38,139.74,139.07,139.61,265709.0
2022-06-02 14:00:00,139.62,139.82,139.44,139.67,329769.0,139.62,139.82,139.44,139.67,329769.0
2022-06-02 14:30:00,139.69,140.17,139.22,139.3,591335.0,139.69,140.17,139.22,139.3,591335.0
2022-06-02 15:00:00,139.3,139.71,139.1,139.33,496764.0,139.3,139.71,139.1,139.33,496764.0
2022-06-02 15:30:00,139.34,140.55,139.26,140.46,1056102.0,139.34,140.55,139.26,140.46,1056102.0
2022-06-03 09:30:00,138.52,140.59,138.15,140.55,1548101.0,138.52,140.59,138.15,140.55,1548101.0
2022-06-03 10:00:00,140.6,140.63,139.01,139.47,670705.0,140.6,140.63,139.01,139.47,670705.0
2022-06-03 10:30:00,139.43,139.76,138.21,138.42,522082.0,139.43,139.76,138.21,138.42,522082.0
2022-06-03 11:00:00,138.4,138.4,137.58,138.11,671802.0,138.4,138.4,137.58,138.11,671802.0
2022-06-03 11:30:00,138.12,138.86,138.08,138.61,331776.0,138.12,138.86,138.08,138.61,331776.0
2022-06-03 12:00:00,138.61,139.18,138.32,139.17,281271.0,138.61,139.18,138.32,139.17,281271.0
2022-06-03 12:30:00,139.19,140.22,138.93,140.18,636729.0,139.19,140.22,138.93,140.18,636729.0
2022-06-03 13:00:00,140.18,140.7,138.7,139.59,976180.0,140.18,140.7,138.7,139.59,976180.0
2022-06-03 13:30:00,139.6,139.88,138.75,138.75,356069.0,139.6,139.88,138.75,138.75,356069.0
2022-06-03 14:00:00,138.75,139.43,138.59,139.33,251430.0,138.75,139.43,138.59,139.33,251430.0
2022-06-03 14:30:00,139.31,139.31,138.45,138.91,304317.0,139.31,139.31,138.45,138.91,304317.0
2022-06-03 15:00:00,138.89,139.38,138.5,139.38,278082.0,138.89,139.38,138.5,139.38,278082.0
2022-06-03 15:30:00,139.38,139.55,138.8,139.17,671254.0,139.38,139.55,138.8,139.17,671254.0
2022-06-06 09:30:00,139.99,141.14,136.83,138.94,1066258.0,139.99,141.14,136.83,138.94,1066258.0
2022-06-06 10:00:00,139.0,140.61,138.82,139.93,485914.0,139.0,140.61,138.82,139.93,485914.0
2022-06-06 10:30:00,139.86,140.08,139.12,139.82,296541.0,139.86,140.08,139.12,139.82,296541.0
2022-06-06 11:00:00,139.85,140.42,138.57,138.93,369302.0,139.85,140.42,138.57,138.93,369302.0
2022-06-06 11:30:00,138.91,139.93,138.73,139.71,279805.0,138.91,139.93,138.73,139.71,279805.0
2022-06-06 12:00:00,139.7,139.71,138.12,138.42,346510.0,139.7,139.71,138.12,138.42,346510.0
2022-06-06 12:30:00,138.44,139.03,138.16,139.03,247954.0,138.44,139.03,138.16,139.03,247954.0
2022-06-06 13:00:00,139.05,139.17,138.6,139.12,209397.0,139.05,139.17,138.6,139.12,209397.0
2022-06-06 13:30:00,139.08,140.11,139.03,140.09,263479.0,139.08,140.11,139.03,140.09,263479.0
2022-06-06 14:00:00,140.11,140.13,138.75,138.91,215667.0,140.11,140.13,138.75,138.91,215667.0
2022-06-06 14:30:00,138.84,139.31,138.66,139.13,203592.0,138.84,139.31,138.66,139.13,203592.0
2022-06-06 15:00:00,139.13,139.24,138.62,139.12,203067.0,139.13,139.24,138.62,139.12,203067.0
2022-06-06 15:30:00,139.1,139.69,138.92,139.22,479364.0,139.1,139.69,138.92,139.22,479364.0
2022-06-07 09:30:00,137.49,138.89,135.91,137.0,583594.0,137.49,138.89,135.91,137.0,583594.0
2022-06-07 10:00:00,137.01,138.48,136.69,138.35,298365.0,137.01,138.48,136.69,138.35,298365.0
2022-06-07 10:30:00,138.35,138.81,138.19,138.35,309287.0,138.35,138.81,138.19,138.35,309287.0
2022-06-07 11:00:00,138.35,138.95,137.94,138.04,232661.0,138.35,138.95,137.94,138.04,232661.0
2022-06-07 11:30:00,138.12,138.17,137.53,137.95,170023.0,138.12,138.17,137.53,137.95,170023.0
2022-06-07 12:00:00,137.99,138.15,137.58,137.73,160043.0,137.99,138.15,137.58,137.73,160043.0
2022-06-07 12:30:00,137.71,138.78,137.61,138.74,181421.0,137.71,138.78,137.61,138.74,181421.0
2022-06-07 13:00:00,138.76,139.39,138.58,139.37,226260.0,138.76,139.39,138.58,139.37,226260.0
2022-06-07 13:30:00,139.39,139.86,139.26,139.44,326498.0,139.39,139.86,139.26,139.44,326498.0
2022-06-07 14:00:00,139.47,140.32,139.31,140.08,280976.0,139.47,140.32,139.31,140.08,280976.0
2022-06-07 14:30:00,140.1,140.5,139.84,140.36,319507.0,140.1,140.5,139.84,140.36,319507.0
2022-06-07 15:00:00,140.34,140.64,140.2,140.58,267306.0,140.34,140.64,140.2,140.58,267306.0
2022-06-07 15:30:00,140.53,141.24,140.44,140.81,469333.0,140.53,141.24,140.44,140.81,469333.0
2022-06-08 09:30:00,139.13,142.21,138.44,141.73,822981.0,139.13,142.21,138.44,141.73,822981.0
2022-06-08 10:00:00,141.85,141.86,139.95,140.44,467757.0,141.85,141.86,139.95,140.44,467757.0
2022-06-08 10:30:00,140.45,140.87,139.95,140.01,287326.0,140.45,140.87,139.95,140.01,287326.0
2022-06-08 11:00:00,140.04,141.41,139.96,140.86,335978.0,140.04,141.41,139.96,140.86,335978.0
2022-06-08 11:30:00,140.85,141.1,140.22,140.57,196373.0,140.85,141.1,140.22,140.57,196373.0
2022-06-08 12:00:00,140.56,140.96,139.95,140.3,171903.0,140.56,140.96,139.95,140.3,171903.0
2022-06-08 12:30:00,140.31,140.31,138.66,139.51,277431.0,140.31,140.31,138.66,139.51,277431.0
2022-06-08 13:00:00,139.51,140.16,139.21,139.87,228785.0,139.51,140.16,139.21,139.87,228785.0
2022-06-08 13:30:00,139.84,139.95,138.83,139.21,277292.0,139.84,139.95,138.83,139.21,277292.0
2022-06-08 14:00:00,139.2,139.9,139.15,139.5,258761.0,139.2,139.9,139.15,139.5,258761.0
2022-06-08 14:30:00,139.46,139.85,139.08,139.48,171842.0,139.46,139.85,139.08,139.48,171842.0
2022-06-08 15:00:00,139.48,140.1,139.15,140.0,208686.0,139.48,140.1,139.15,140.0,208686.0
2022-06-08 15:30:00,140.0,140.14,139.3,139.6,400320.0,140.0,140.14,139.3,139.6,400320.0
2022-06-09 09:30:00,139.35,139.66,136.57,137.46,720342.0,139.35,139.66,136.57,137.46,720342.0
2022-06-09 10:00:00,137.48,137.77,136.47,137.76,333328.0,137.48,137.77,136.47,137.76,333328.0
2022-06-09 10:30:00,137.8,138.0,135.93,136.46,330624.0,137.8,138.0,135.93,136.46,330624.0
2022-06-09 11:00:00,136.39,136.41,135.62,135.87,265126.0,136.39,136.41,135.62,135.87,265126.0
2022-06-09 11:30:00,135.8,137.01,135.8,136.44,213787.0,135.8,137.01,135.8,136.44,213787.0
2022-06-09 12:00:00,136.36,136.6,135.77,136.26,171945.0,136.36,136.6,135.77,136.26,171945.0
2022-06-09 12:30:00,136.3,136.38,135.61,136.16,137278.0,136.3,136.38,135.61,136.16,137278.0
2022-06-09 13:00:00,136.19,136.43,135.57,135.62,173547.0,136.19,136.43,135.57,135.62,173547.0
2022-06-09 13:30:00,135.65,136.21,135.25,136.2,206016.0,135.65,136.21,135.25,136.2,206016.0
2022-06-09 14:00:00,136.19,136.2,135.13,135.42,389000.0,136.19,136.2,135.13,135.42,389000.0
2022-06-09 14:30:00,135.41,135.97,135.18,135.45,226258.0,135.41,135.97,135.18,135.45,226258.0
2022-06-09 15:00:00,135.44,135.51,134.65,134.65,360398.0,135.44,135.51,134.65,134.65,360398.0
2022-06-09 15:30:00,134.61,134.87,133.7,133.72,704948.0,134.61,134.87,133.7,133.72,704948.0
2022-06-10 09:30:00,130.27,132.2,128.69,129.95,873425.0,130.27,132.2,128.69,129.95,873425.0
2022-06-10 10:00:00,129.87,129.95,128.12,128.26,599990.0,129.87,129.95,128.12,128.26,599990.0
2022-06-10 10:30:00,128.28,129.06,127.85,127.85,391941.0,128.28,129.06,127.85,127.85,391941.0
2022-06-10 11:00:00,127.83,128.3,127.13,127.43,350965.0,127.83,128.3,127.13,127.43,350965.0
2022-06-10 11:30:00,127.45,128.34,126.85,128.19,378493.0,127.45,128.34,126.85,128.19,378493.0
2022-06-10 12:00:00,128.21,128.7,127.85,128.11,306346.0,128.21,128.7,127.85,128.11,306346.0
2022-06-10 12:30:00,128.09,128.42,127.38,127.75,219158.0,128.09,128.42,127.38,127.75,219158.0
2022-06-10 13:00:00,127.75,127.92,127.16,127.9,178721.0,127.75,127.92,127.16,127.9,178721.0
2022-06-10 13:30:00,127.91,128.57,127.46,127.86,374596.0,127.91,128.57,127.46,127.86,374596.0
2022-06-10 14:00:00,127.88,128.3,127.55,127.88,252486.0,127.88,128.3,127.55,127.88,252486.0
2022-06-10 14:30:00,127.93,128.47,127.54,128.28,158661.0,127.93,128.47,127.54,128.28,158661.0
2022-06-10 15:00:00,128.29,128.67,127.76,128.29,319441.0,128.29,128.67,127.76,128.29,319441.0
2022-06-10 15:30:00,128.3,128.39,126.97,126.99,877507.0,128.3,128.39,126.97,126.99,877507.0
2022-06-13 09:30:00,123.0,123.25,117.71,117.84,1745713.0,123.0,123.25,117.71,117.84,1745713.0
2022-06-13 10:00:00,117.86,118.49,116.63,116.89,1125258.0,117.86,118.49,116.63,116.89,1125258.0
2022-06-13 10:30:00,116.85,117.1,115.9,116.1,799855.0,116.85,117.1,115.9,116.1,799855.0
2022-06-13 11:00:00,116.09,116.5,115.33,116.15,970747.0,116.09,116.5,115.33,116.15,970747.0
2022-06-13 11:30:00,116.16,117.55,115.88,117.22,655800.0,116.16,117.55,115.88,117.22,655800.0
2022-06-13 12:00:00,117.2,117.47,116.33,116.8,676910.0,117.2,117.47,116.33,116.8,676910.0
2022-06-13 12:30:00,116.76,117.77,116.12,116.32,824543.0,116.76,117.77,116.12,116.32,824543.0
2022-06-13 13:00:00,116.32,116.4,115.9,116.12,467887.0,116.32,116.4,115.9,116.12,467887.0
2022-06-13 13:30:00,116.13,117.04,115.91,116.57,595304.0,116.13,117.04,115.91,116.57,595304.0
2022-06-13 14:00:00,116.55,116.59,115.31,115.36,526300.0,116.55,116.59,115.31,115.36,526300.0
2022-06-13 14:30:00,115.35,115.9,114.93,114.94,872107.0,115.35,115.9,114.93,114.94,872107.0
2022-06-13 15:00:00,114.92,115.22,114.18,114.22,964908.0,114.92,115.22,114.18,114.22,964908.0
2022-06-13 15:30:00,114.23,115.88,114.14,115.86,2005231.0,114.23,115.88,114.14,115.86,2005231.0
2022-06-14 09:30:00,116.65,116.93,113.35,115.37,1374519.0,116.65,116.93,113.35,115.37,1374519.0
2022-06-14 10:00:00,115.36,115.9,113.5,113.65,671420.0,115.36,115.9,113.5,113.65,671420.0
2022-06-14 10:30:00,113.65,114.44,113.02,113.99,651083.0,113.65,114.44,113.02,113.99,651083.0
2022-06-14 11:00:00,113.96,114.75,113.49,114.48,638147.0,113.96,114.75,113.49,114.48,638147.0
2022-06-14 11:30:00,114.49,118.8,114.09,118.25,1313610.0,114.49,118.8,114.09,118.25,1313610.0
2022-06-14 12:00:00,118.26,120.28,117.01,118.95,1657289.0,118.26,120.28,117.01,118.95,1657289.0
2022-06-14 12:30:00,118.93,118.98,117.92,118.45,741361.0,118.93,118.98,117.92,118.45,741361.0
2022-06-14 13:00:00,118.42,119.95,117.79,119.21,840469.0,118.42,119.95,117.79,119.21,840469.0
2022-06-14 13:30:00,119.18,119.28,117.45,117.79,734879.0,119.18,119.28,117.45,117.79,734879.0
2022-06-14 14:00:00,117.8,120.36,117.74,119.98,1119011.0,117.8,120.36,117.74,119.98,1119011.0
2022-06-14 14:30:00,119.99,120.32,119.19,119.45,900142.0,119.99,120.32,119.19,119.45,900142.0
2022-06-14 15:00:00,119.46,120.09,119.01,120.06,867247.0,119.46,120.09,119.01,120.06,867247.0
2022-06-14 15:30:00,120.09,122.18,120.09,122.16,1855638.0,120.09,122.18,120.09,122.16,1855638.0
2022-06-15 09:30:00,124.35,129.21,123.83,127.98,2615131.0,124.35,129.21,123.83,127.98,2615131.0
2022-06-15 10:00:00,128.02,129.42,127.81,128.85,1232418.0,128.02,129.42,127.81,128.85,1232418.0
2022-06-15 10:30:00,128.89,129.19,128.05,129.05,1036695.0,128.89,129.19,128.05,129.05,1036695.0
2022-06-15 11:00:00,129.0,129.3,128.02,128.6,725421.0,129.0,129.3,128.02,128.6,725421.0
2022-06-15 11:30:00,128.63,131.29,128.1,131.06,1368359.0,128.63,131.29,128.1,131.06,1368359.0
2022-06-15 12:00:00,131.08,132.47,130.87,132.39,1639934.0,131.08,132.47,130.87,132.39,1639934.0
2022-06-15 12:30:00,132.4,133.12,130.75,130.93,2197873.0,132.4,133.12,130.75,130.93,2197873.0
2022-06-15 13:00:00,130.93,131.55,130.63,131.39,824112.0,130.93,131.55,130.63,131.39,824112.0
2022-06-15 13:30:00,131.4,132.39,130.66,132.1,889814.0,131.4,132.39,130.66,132.1,889814.0
2022-06-15 14:00:00,131.96,132.88,129.55,130.65,1637390.0,131.96,132.88,129.55,130.65,1637390.0
2022-06-15 14:30:00,130.64,134.99,129.82,132.95,1794926.0,130.64,134.99,129.82,132.95,1794926.0
2022-06-15 15:00:00,133.03,134.63,132.64,134.61,1020891.0,133.03,134.63,132.64,134.61,1020891.0
2022-06-15 15:30:00,134.58,134.88,132.99,133.72,2261110.0,134.58,134.88,132.99,133.72,2261110.0
2022-06-16 09:30:00,131.7,134.6,131.47,132.54,2775986.0,131.7,134.6,131.47,132.54,2775986.0
2022-06-16 10:00:00,132.5,134.66,131.81,134.46,2021320.0,132.5,134.66,131.81,134.46,2021320.0
2022-06-16 10:30:00,134.44,135.34,132.7,132.74,1491746.0,134.44,135.34,132.7,132.74,1491746.0
2022-06-16 11:00:00,132.73,134.15,132.51,133.54,937522.0,132.73,134.15,132.51,133.54,937522.0
2022-06-16 11:30:00,133.59,133.71,131.32,132.25,865681.0,133.59,133.71,131.32,132.25,865681.0
2022-06-16 12:00:00,132.27,132.66,131.26,132.61,537303.0,132.27,132.66,131.26,132.61,537303.0
2022-06-16 12:30:00,132.64,133.39,131.94,133.01,474711.0,132.64,133.39,131.94,133.01,474711.0
2022-06-16 13:00:00,133.08,133.54,132.55,133.26,427404.0,133.08,133.54,132.55,133.26,427404.0
2022-06-16 13:30:00,133.24,133.84,132.85,133.15,443627.0,133.24,133.84,132.85,133.15,443627.0
2022-06-16 14:00:00,133.07,133.56,132.99,133.32,321953.0,133.07,133.56,132.99,133.32,321953.0
2022-06-16 14:30:00,133.32,134.41,133.15,133.63,744982.0,133.32,134.41,133.15,133.63,744982.0
2022-06-16 15:00:00,133.62,135.08,133.54,134.81,896791.0,133.62,135.08,133.54,134.81,896791.0
2022-06-16 15:30:00,134.77,134.81,132.86,133.36,1431779.0,134.77,134.81,132.86,133.36,1431779.0
2022-06-17 09:30:00,132.25,135.78,131.66,134.49,2191624.0,132.25,135.78,131.66,134.49,2191624.0
2022-06-17 10:00:00,134.59,134.68,132.05,132.43,666361.0,134.59,134.68,132.05,132.43,666361.0
2022-06-17 10:30:00,132.44,133.49,131.5,133.4,669607.0,132.44,133.49,131.5,133.4,669607.0
2022-06-17 11:00:00,133.37,135.31,132.74,135.03,728441.0,133.37,135.31,132.74,135.03,728441.0
2022-06-17 11:30:00,135.08,135.95,135.03,135.61,685994.0,135.08,135.95,135.03,135.61,685994.0
2022-06-17 12:00:00,135.6,137.28,134.91,137.16,827865.0,135.6,137.28,134.91,137.16,827865.0
2022-06-17 12:30:00,137.16,137.5,136.73,137.23,599787.0,137.16,137.5,136.73,137.23,599787.0
2022-06-17 13:00:00,137.26,138.67,137.06,137.83,759996.0,137.26,138.67,137.06,137.83,759996.0
2022-06-17 13:30:00,137.84,138.41,137.53,137.84,456298.0,137.84,138.41,137.53,137.84,456298.0
2022-06-17 14:00:00,137.86,138.91,137.69,138.65,516429.0,137.86,138.91,137.69,138.65,516429.0
2022-06-17 14:30:00,138.65,138.98,138.05,138.23,503966.0,138.65,138.98,138.05,138.23,503966.0
2022-06-17 15:00:00,138.24,138.38,137.08,138.09,545715.0,138.24,138.38,137.08,138.09,545715.0
2022-06-17 15:30:00,138.08,138.13,136.68,136.69,983564.0,138.08,138.13,136.68,136.69,983564.0
2022-06-21 09:30:00,139.17,140.94,136.36,139.05,1625014.0,139.17,140.94,136.36,139.05,1625014.0
2022-06-21 10:00:00,139.04,139.39,137.34,137.86,713909.0,139.04,139.39,137.34,137.86,713909.0
2022-06-21 10:30:00,137.83,138.35,137.13,137.64,521732.0,137.83,138.35,137.13,137.64,521732.0
2022-06-21 11:00:00,137.63,138.16,136.25,136.54,726199.0,137.63,138.16,136.25,136.54,726199.0
2022-06-21 11:30:00,136.53,136.64,135.84,135.92,442097.0,136.53,136.64,135.84,135.92,442097.0
2022-06-21 12:00:00,135.91,136.75,135.84,136.71,418031.0,135.91,136.75,135.84,136.71,418031.0
2022-06-21 12:30:00,136.72,137.98,136.5,137.96,375658.0,136.72,137.98,136.5,137.96,375658.0
2022-06-21 13:00:00,137.94,138.07,137.11,137.24,371187.0,137.94,138.07,137.11,137.24,371187.0
2022-06-21 13:30:00,137.27,137.46,136.45,136.55,275020.0,137.27,137.46,136.45,136.55,275020.0
2022-06-21 14:00:00,136.55,137.48,136.46,137.44,362910.0,136.55,137.48,136.46,137.44,362910.0
2022-06-21 14:30:00,137.47,137.88,137.36,137.65,355869.0,137.47,137.88,137.36,137.65,355869.0
2022-06-21 15:00:00,137.66,138.09,137.42,137.71,399464.0,137.66,138.09,137.42,137.71,399464.0
2022-06-21 15:30:00,137.74,137.85,136.71,136.73,724705.0,137.74,137.85,136.71,136.73,724705.0
2022-06-22 09:30:00,134.03,135.99,133.28,135.5,948243.0,134.03,135.99,133.28,135.5,948243.0
2022-06-22 10:00:00,135.45,136.81,134.6,136.59,516436.0,135.45,136.81,134.6,136.59,516436.0
2022-06-22 10:30:00,136.63,137.41,135.96,136.54,451867.0,136.63,137.41,135.96,136.54,451867.0
2022-06-22 11:00:00,136.53,136.83,135.74,136.65,278005.0,136.53,136.83,135.74,136.65,278005.0
2022-06-22 11:30:00,136.67,137.39,136.66,136.87,378490.0,136.67,137.39,136.66,136.87,378490.0
2022-06-22 12:00:00,136.87,137.94,136.65,137.59,369507.0,136.87,137.94,136.65,137.59,369507.0
2022-06-22 12:30:00,137.58,138.27,137.56,138.24,450724.0,137.58,138.27,137.56,138.24,450724.0
2022-06-22 13:00:00,138.24,138.68,137.52,138.4,300050.0,138.24,138.68,137.52,138.4,300050.0
2022-06-22 13:30:00,138.38,138.54,137.75,137.97,237163.0,138.38,138.54,137.75,137.97,237163.0
2022-06-22 14:00:00,138.0,138.79,137.92,138.02,237491.0,138.0,138.79,137.92,138.02,237491.0
2022-06-22 14:30:00,138.04,138.32,137.46,137.92,269310.0,138.04,138.32,137.46,137.92,269310.0
2022-06-22 15:00:00,137.92,138.0,137.14,137.26,275941.0,137.92,138.0,137.14,137.26,275941.0
2022-06-22 15:30:00,137.25,137.88,136.93,137.1,613957.0,137.25,137.88,136.93,137.1,613957.0
2022-06-23 09:30:00,136.42,137.42,133.4,134.51,961070.0,136.42,137.42,133.4,134.51,961070.0
2022-06-23 10:00:00,134.47,135.03,133.78,134.34,484004.0,134.47,135.03,133.78,134.34,484004.0
2022-06-23 10:30:00,134.39,135.25,133.6,134.66,458438.0,134.39,135.25,133.6,134.66,458438.0
2022-06-23 11:00:00,134.67,134.97,133.88,134.15,358849.0,134.67,134.97,133.88,134.15,358849.0
2022-06-23 11:30:00,134.19,134.29,131.75,131.91,735084.0,134.19,134.29,131.75,131.91,735084.0
2022-06-23 12:00:00,131.96,132.29,131.53,131.68,509311.0,131.96,132.29,131.53,131.68,509311.0
2022-06-23 12:30:00,131.66,131.76,130.45,130.52,556890.0,131.66,131.76,130.45,130.52,556890.0
2022-06-23 13:00:00,130.52,131.16,130.22,130.62,501687.0,130.52,131.16,130.22,130.62,501687.0
2022-06-23 13:30:00,130.61,131.1,130.09,131.0,426099.0,130.61,131.1,130.09,131.0,426099.0
2022-06-23 14:00:00,131.0,132.33,130.85,132.27,476031.0,131.0,132.33,130.85,132.27,476031.0
2022-06-23 14:30:00,132.27,133.11,132.2,132.89,561167.0,132.27,133.11,132.2,132.89,561167.0
2022-06-23 15:00:00,132.9,133.76,132.65,133.58,581809.0,132.9,133.76,132.65,133.58,581809.0
2022-06-23 15:30:00,133.56,134.75,133.56,133.97,1162596.0,133.56,134.75,133.56,133.97,1162596.0
2022-06-24 09:30:00,135.01,140.32,134.95,140.02,1569158.0,135.01,140.32,134.95,140.02,1569158.0
2022-06-24 10:00:00,140.05,141.34,139.85,140.39,1216720.0,140.05,141.34,139.85,140.39,1216720.0
2022-06-24 10:30:00,140.41,140.92,139.76,140.43,640803.0,140.41,140.92,139.76,140.43,640803.0
2022-06-24 11:00:00,140.4,141.0,139.26,139.56,544992.0,140.4,141.0,139.26,139.56,544992.0
2022-06-24 11:30:00,139.53,140.07,138.94,139.98,386398.0,139.53,140.07,138.94,139.98,386398.0
2022-06-24 12:00:00,139.97,140.64,139.72,140.57,299347.0,139.97,140.64,139.72,140.57,299347.0
2022-06-24 12:30:00,140.57,141.53,140.1,141.42,515964.0,140.57,141.53,140.1,141.42,515964.0
2022-06-24 13:00:00,141.43,141.56,141.06,141.28,426938.0,141.43,141.56,141.06,141.28,426938.0
2022-06-24 13:30:00,141.29,141.33,140.48,140.57,318843.0,141.29,141.33,140.48,140.57,318843.0
2022-06-24 14:00:00,140.55,141.29,140.55,141.28,356210.0,140.55,141.29,140.55,141.28,356210.0
2022-06-24 14:30:00,141.27,141.55,140.87,141.48,320028.0,141.27,141.55,140.87,141.48,320028.0
2022-06-24 15:00:00,141.5,141.65,141.18,141.42,353985.0,141.5,141.65,141.18,141.42,353985.0
2022-06-24 15:30:00,141.4,141.87,141.37,141.61,899136.0,141.4,141.87,141.37,141.61,899136.0
2022-06-27 09:30:00,140.28,140.58,136.22,137.88,1466071.0,140.28,140.58,136.22,137.88,1466071.0
2022-06-27 10:00:00,137.85,138.65,136.47,136.47,552581.0,137.85,138.65,136.47,136.47,552581.0
2022-06-27 10:30:00,136.49,138.94,136.41,138.72,507975.0,136.49,138.94,136.41,138.72,507975.0
2022-06-27 11:00:00,138.71,139.13,138.2,139.03,392327.0,138.71,139.13,138.2,139.03,392327.0
2022-06-27 11:30:00,139.04,139.18,137.62,137.91,302034.0,139.04,139.18,137.62,137.91,302034.0
2022-06-27 12:00:00,137.95,138.15,137.03,137.27,280995.0,137.95,138.15,137.03,137.27,280995.0
2022-06-27 12:30:00,137.23,137.94,137.01,137.93,233961.0,137.23,137.94,137.01,137.93,233961.0
2022-06-27 13:00:00,137.94,138.58,137.5,138.05,275137.0,137.94,138.58,137.5,138.05,275137.0
2022-06-27 13:30:00,138.05,138.18,137.53,137.61,182202.0,138.05,138.18,137.53,137.61,182202.0
2022-06-27 14:00:00,137.57,138.35,137.37,138.22,229587.0,137.57,138.35,137.37,138.22,229587.0
2022-06-27 14:30:00,138.21,138.72,138.11,138.37,193518.0,138.21,138.72,138.11,138.37,193518.0
2022-06-27 15:00:00,138.36,138.83,137.88,138.61,300391.0,138.36,138.83,137.88,138.61,300391.0
2022-06-27 15:30:00,138.6,138.96,137.9,138.72,604763.0,138.6,138.96,137.9,138.72,604763.0
2022-06-28 09:30:00,140.89,146.54,140.86,146.17,2597814.0,140.89,146.54,140.86,146.17,2597814.0
2022-06-28 10:00:00,146.08,147.18,143.68,144.32,1391290.0,146.08,147.18,143.68,144.32,1391290.0
2022-06-28 10:30:00,144.27,144.27,142.32,143.5,741836.0,144.27,144.27,142.32,143.5,741836.0
2022-06-28 11:00:00,143.47,143.72,140.57,140.77,600489.0,143.47,143.72,140.57,140.77,600489.0
2022-06-28 11:30:00,140.74,141.55,140.2,140.47,475525.0,140.74,141.55,140.2,140.47,475525.0
2022-06-28 12:00:00,140.45,141.15,139.9,140.71,407587.0,140.45,141.15,139.9,140.71,407587.0
2022-06-28 12:30:00,140.74,141.98,140.64,141.37,587247.0,140.74,141.98,140.64,141.37,587247.0
2022-06-28 13:00:00,141.32,141.37,139.86,140.42,377182.0,141.32,141.37,139.86,140.42,377182.0
2022-06-28 13:30:00,140.38,140.72,139.44,139.49,341714.0,140.38,140.72,139.44,139.49,341714.0
2022-06-28 14:00:00,139.51,139.98,138.78,139.35,394568.0,139.51,139.98,138.78,139.35,394568.0
2022-06-28 14:30:00,139.32,139.81,138.95,139.47,306989.0,139.32,139.81,138.95,139.47,306989.0
2022-06-28 15:00:00,139.47,140.42,139.21,139.99,375316.0,139.47,140.42,139.21,139.99,375316.0
2022-06-28 15:30:00,139.97,140.19,138.54,138.71,768906.0,139.97,140.19,138.54,138.71,768906.0
2022-06-29 09:30:00,138.61,138.71,135.7,136.86,1031758.0,138.61,138.71,135.7,136.86,1031758.0
2022-06-29 10:00:00,136.86,137.53,135.12,136.23,586292.0,136.86,137.53,135.12,136.23,586292.0
2022-06-29 10:30:00,136.19,136.66,135.56,135.82,366821.0,136.19,136.66,135.56,135.82,366821.0
2022-06-29 11:00:00,135.86,136.03,134.84,135.6,439343.0,135.86,136.03,134.84,135.6,439343.0
2022-06-29 11:30:00,135.61,136.62,135.39,136.38,348190.0,135.61,136.62,135.39,136.38,348190.0
2022-06-29 12:00:00,136.36,137.04,135.86,135.86,264763.0,136.36,137.04,135.86,135.86,264763.0
2022-06-29 12:30:00,135.86,136.57,135.58,136.41,191371.0,135.86,136.57,135.58,136.41,191371.0
2022-06-29 13:00:00,136.31,137.36,136.16,136.72,237455.0,136.31,137.36,136.16,136.72,237455.0
2022-06-29 13:30:00,136.69,137.31,136.56,137.19,147775.0,136.69,137.31,136.56,137.19,147775.0
2022-06-29 14:00:00,137.25,137.75,137.01,137.68,300893.0,137.25,137.75,137.01,137.68,300893.0
2022-06-29 14:30:00,137.7,138.21,137.4,138.1,343308.0,137.7,138.21,137.4,138.1,343308.0
2022-06-29 15:00:00,138.11,138.83,137.76,138.81,320878.0,138.11,138.83,137.76,138.81,320878.0
2022-06-29 15:30:00,138.79,138.92,138.15,138.44,543078.0,138.79,138.92,138.15,138.44,543078.0
2022-06-30 09:30:00,134.3,135.05,132.24,132.3,1028498.0,134.3,135.05,132.24,132.3,1028498.0
2022-06-30 10:00:00,132.27,133.44,131.6,133.01,669704.0,132.27,133.44,131.6,133.01,669704.0
2022-06-30 10:30:00,133.0,135.18,132.87,134.77,657651.0,133.0,135.18,132.87,134.77,657651.0
2022-06-30 11:00:00,134.74,135.76,133.94,135.39,480789.0,134.74,135.76,133.94,135.39,480789.0
2022-06-30 11:30:00,135.37,135.91,134.58,135.63,292459.0,135.37,135.91,134.58,135.63,292459.0
2022-06-30 12:00:00,135.62,136.7,134.79,136.69,247887.0,135.62,136.7,134.79,136.69,247887.0
2022-06-30 12:30:00,136.68,137.17,136.18,136.52,275883.0,136.68,137.17,136.18,136.52,275883.0
2022-06-30 13:00:00,136.58,136.94,135.6,136.42,276385.0,136.58,136.94,135.6,136.42,276385.0
2022-06-30 13:30:00,136.43,137.49,136.34,136.84,262221.0,136.43,137.49,136.34,136.84,262221.0
2022-06-30 14:00:00,136.83,136.97,136.13,136.83,216981.0,136.83,136.97,136.13,136.83,216981.0
2022-06-30 14:30:00,136.81,136.87,135.84,136.13,244626.0,136.81,136.87,135.84,136.13,244626.0
2022-06-30 15:00:00,136.09,136.65,135.43,136.61,287745.0,136.09,136.65,135.43,136.61,287745.0
2022-06-30 15:30:00,136.6,136.99,136.04,136.88,804714.0,136.6,136.99,136.04,136.88,804714.0
2022-07-01 09:30:00,135.88,141.29,135.4,141.16,1317739.0,135.88,141.29,135.4,141.16,1317739.0
2022-07-01 10:00:00,141.18,141.79,137.39,137.44,897322.0,141.18,141.79,137.39,137.44,897322.0
2022-07-01 10:30:00,137.36,137.6,136.32,136.99,435739.0,137.36,137.6,136.32,136.99,435739.0
2022-07-01 11:00:00,136.95,138.47,136.66,137.58,308156.0,136.95,138.47,136.66,137.58,308156.0
2022-07-01 11:30:00,137.56,137.94,136.53,136.8,142805.0,137.56,137.94,136.53,136.8,142805.0
2022-07-01 12:00:00,136.76,137.61,136.5,137.59,205163.0,136.76,137.61,136.5,137.59,205163.0
2022-07-01 12:30:00,137.62,137.94,137.1,137.27,174192.0,137.62,137.94,137.1,137.27,174192.0
2022-07-01 13:00:00,137.26,138.33,137.11,138.3,217647.0,137.26,138.33,137.11,138.3,217647.0
2022-07-01 13:30:00,138.34,138.69,138.03,138.59,223963.0,138.34,138.69,138.03,138.59,223963.0
2022-07-01 14:00:00,138.59,139.1,138.03,138.85,327945.0,138.59,139.1,138.03,138.85,327945.0
2022-07-01 14:30:00,138.87,139.59,138.83,139.27,267597.0,138.87,139.59,138.83,139.27,267597.0
2022-07-01 15:00:00,139.28,139.63,138.67,139.5,276661.0,139.28,139.63,138.67,139.5,276661.0
2022-07-01 15:30:00,139.54,140.4,139.52,139.84,688850.0,139.54,140.4,139.52,139.84,688850.0
2022-07-05 09:30:00,136.25,136.25,131.72,132.14,1428466.0,136.25,136.25,131.72,132.14,1428466.0
2022-07-05 10:00:00,132.15,134.39,131.29,134.35,992455.0,132.15,134.39,131.29,134.35,992455.0
2022-07-05 10:30:00,134.34,136.24,133.77,135.36,701462.0,134.34,136.24,133.77,135.36,701462.0
2022-07-05 11:00:00,135.33,136.04,134.1,134.49,520458.0,135.33,136.04,134.1,134.49,520458.0
2022-07-05 11:30:00,134.49,136.68,134.04,136.2,493448.0,134.49,136.68,134.04,136.2,493448.0
2022-07-05 12:00:00,136.21,137.24,135.99,136.68,429845.0,136.21,137.24,135.99,136.68,429845.0
2022-07-05 12:30:00,136.67,136.86,135.25,135.73,315676.0,136.67,136.86,135.25,135.73,315676.0
2022-07-05 13:00:00,135.71,136.9,135.69,136.56,283235.0,135.71,136.9,135.69,136.56,283235.0
2022-07-05 13:30:00,136.58,137.61,136.55,136.77,283880.0,136.58,137.61,136.55,136.77,283880.0
2022-07-05 14:00:00,136.82,137.21,136.45,137.18,237646.0,136.82,137.21,136.45,137.18,237646.0
2022-07-05 14:30:00,137.2,137.82,136.58,136.58,342796.0,137.2,137.82,136.58,136.58,342796.0
2022-07-05 15:00:00,136.57,137.88,136.23,137.79,406111.0,136.57,137.88,136.23,137.79,406111.0
2022-07-05 15:30:00,137.8,138.07,137.4,137.78,607421.0,137.8,138.07,137.4,137.78,607421.0
2022-07-06 09:30:00,137.54,138.71,135.28,135.89,789689.0,137.54,138.71,135.28,135.89,789689.0
2022-07-06 10:00:00,135.55,136.88,134.6,135.23,543482.0,135.55,136.88,134.6,135.23,543482.0
2022-07-06 10:30:00,135.25,136.38,134.73,135.91,323972.0,135.25,136.38,134.73,135.91,323972.0
2022-07-06 11:00:00,135.86,136.04,134.9,135.15,305917.0,135.86,136.04,134.9,135.15,305917.0
2022-07-06 11:30:00,135.16,135.31,134.46,135.14,300395.0,135.16,135.31,134.46,135.14,300395.0
2022-07-06 12:00:00,135.14,135.72,134.68,135.31,246923.0,135.14,135.72,134.68,135.31,246923.0
2022-07-06 12:30:00,135.32,135.34,134.82,135.01,168610.0,135.32,135.34,134.82,135.01,168610.0
2022-07-06 13:00:00,135.02,135.58,134.9,134.97,270163.0,135.02,135.58,134.9,134.97,270163.0
2022-07-06 13:30:00,134.94,135.8,134.8,135.64,236758.0,134.94,135.8,134.8,135.64,236758.0
2022-07-06 14:00:00,135.64,136.65,135.27,136.49,397790.0,135.64,136.65,135.27,136.49,397790.0
2022-07-06 14:30:00,136.57,137.9,136.55,137.53,367305.0,136.57,137.9,136.55,137.53,367305.0
2022-07-06 15:00:00,137.55,137.75,136.99,137.4,247026.0,137.55,137.75,136.99,137.4,247026.0
2022-07-06 15:30:00,137.42,137.73,136.05,136.31,495418.0,137.42,137.73,136.05,136.31,495418.0
2022-07-07 09:30:00,137.93,142.28,137.89,140.81,1239130.0,137.93,142.28,137.89,140.81,1239130.0
2022-07-07 10:00:00,140.75,140.78,139.39,140.18,647269.0,140.75,140.78,139.39,140.18,647269.0
2022-07-07 10:30:00,140.27,141.0,139.5,140.76,439451.0,140.27,141.0,139.5,140.76,439451.0
2022-07-07 11:00:00,140.78,141.53,140.25,140.9,724084.0,140.78,141.53,140.25,140.9,724084.0
2022-07-07 11:30:00,140.92,141.44,140.69,141.25,267113.0,140.92,141.44,140.69,141.25,267113.0
2022-07-07 12:00:00,141.22,141.37,140.84,140.99,209352.0,141.22,141.37,140.84,140.99,209352.0
2022-07-07 12:30:00,141.0,141.34,140.57,140.71,198386.0,141.0,141.34,140.57,140.71,198386.0
2022-07-07 13:00:00,140.71,140.77,140.16,140.25,192236.0,140.71,140.77,140.16,140.25,192236.0
2022-07-07 13:30:00,140.23,140.45,139.91,140.21,278199.0,140.23,140.45,139.91,140.21,278199.0
2022-07-07 14:00:00,140.22,140.79,140.21,140.79,252779.0,140.22,140.79,140.21,140.79,252779.0
2022-07-07 14:30:00,140.77,140.8,140.22,140.76,241964.0,140.77,140.8,140.22,140.76,241964.0
2022-07-07 15:00:00,140.75,140.92,140.47,140.52,243507.0,140.75,140.92,140.47,140.52,243507.0
2022-07-07 15:30:00,140.49,140.66,139.71,139.96,812004.0,140.49,140.66,139.71,139.96,812004.0
2022-07-08 09:30:00,139.7,140.36,137.46,137.64,979220.0,139.7,140.36,137.46,137.64,979220.0
2022-07-08 10:00:00,137.63,139.95,137.37,139.9,464846.0,137.63,139.95,137.37,139.9,464846.0
2022-07-08 10:30:00,139.89,140.74,139.75,140.21,383346.0,139.89,140.74,139.75,140.21,383346.0
2022-07-08 11:00:00,140.25,140.42,139.73,140.28,276888.0,140.25,140.42,139.73,140.28,276888.0
2022-07-08 11:30:00,140.28,140.59,139.36,139.99,278754.0,140.28,140.59,139.36,139.99,278754.0
2022-07-08 12:00:00,140.0,140.05,138.82,138.86,209853.0,140.0,140.05,138.82,138.86,209853.0
2022-07-08 12:30:00,138.84,138.89,138.18,138.44,253716.0,138.84,138.89,138.18,138.44,253716.0
2022-07-08 13:00:00,138.39,139.03,138.16,138.87,136504.0,138.39,139.03,138.16,138.87,136504.0
2022-07-08 13:30:00,138.9,139.23,138.7,138.79,200758.0,138.9,139.23,138.7,138.79,200758.0
2022-07-08 14:00:00,138.8,139.39,138.67,139.36,190921.0,138.8,139.39,138.67,139.36,190921.0
2022-07-08 14:30:00,139.37,139.67,139.1,139.39,204099.0,139.37,139.67,139.1,139.39,204099.0
2022-07-08 15:00:00,139.39,139.63,139.13,139.3,160425.0,139.39,139.63,139.13,139.3,160425.0
2022-07-08 15:30:00,139.29,139.43,138.98,139.12,450662.0,139.29,139.43,138.98,139.12,450662.0
2022-07-11 09:30:00,137.77,139.24,134.92,136.55,751188.0,137.77,139.24,134.92,136.55,751188.0
2022-07-11 10:00:00,136.48,137.32,135.85,136.07,357198.0,136.48,137.32,135.85,136.07,357198.0
2022-07-11 10:30:00,136.01,136.85,135.3,135.3,268029.0,136.01,136.85,135.3,135.3,268029.0
2022-07-11 11:00:00,135.27,136.06,135.12,135.72,279870.0,135.27,136.06,135.12,135.72,279870.0
2022-07-11 11:30:00,135.71,135.9,135.15,135.24,199280.0,135.71,135.9,135.15,135.24,199280.0
2022-07-11 12:00:00,135.25,135.59,134.89,135.15,304707.0,135.25,135.59,134.89,135.15,304707.0
2022-07-11 12:30:00,135.17,135.5,135.07,135.38,189347.0,135.17,135.5,135.07,135.38,189347.0
2022-07-11 13:00:00,135.39,135.99,135.35,135.79,176444.0,135.39,135.99,135.35,135.79,176444.0
2022-07-11 13:30:00,135.77,136.18,135.73,135.95,143326.0,135.77,136.18,135.73,135.95,143326.0
2022-07-11 14:00:00,135.96,136.16,135.53,136.01,195951.0,135.96,136.16,135.53,136.01,195951.0
2022-07-11 14:30:00,136.0,136.33,135.96,136.0,197762.0,136.0,136.33,135.96,136.0,197762.0
2022-07-11 15:00:00,136.0,136.59,135.79,136.51,309599.0,136.0,136.59,135.79,136.51,309599.0
2022-07-11 15:30:00,136.52,137.04,136.43,137.0,952093.0,136.52,137.04,136.43,137.0,952093.0
2022-07-12 09:30:00,136.86,143.45,136.81,142.32,1982876.0,136.86,143.45,136.81,142.32,1982876.0
2022-07-12 10:00:00,142.31,144.71,142.02,143.94,1492863.0,142.31,144.71,142.02,143.94,1492863.0
2022-07-12 10:30:00,143.94,144.66,142.9,144.06,738291.0,143.94,144.66,142.9,144.06,738291.0
2022-07-12 11:00:00,144.06,145.94,143.95,145.68,1132587.0,144.06,145.94,143.95,145.68,1132587.0
2022-07-12 11:30:00,145.7,146.78,145.48,146.53,845235.0,145.7,146.78,145.48,146.53,845235.0
2022-07-12 12:00:00,146.56,148.18,146.55,148.14,1050785.0,146.56,148.18,146.55,148.14,1050785.0
2022-07-12 12:30:00,148.12,149.12,147.91,149.09,1438770.0,148.12,149.12,147.91,149.09,1438770.0
2022-07-12 13:00:00,149.08,149.32,147.8,147.96,1092302.0,149.08,149.32,147.8,147.96,1092302.0
2022-07-12 13:30:00,147.93,148.93,147.83,148.8,699437.0,147.93,148.93,147.83,148.8,699437.0
2022-07-12 14:00:00,148.77,149.29,148.5,149.15,754935.0,148.77,149.29,148.5,149.15,754935.0
2022-07-12 14:30:00,149.16,149.23,148.26,148.55,797388.0,149.16,149.23,148.26,148.55,797388.0
2022-07-12 15:00:00,148.53,148.53,147.11,147.47,1123367.0,148.53,148.53,147.11,147.47,1123367.0
2022-07-12 15:30:00,147.47,147.85,146.81,147.19,1502707.0,147.47,147.85,146.81,147.19,1502707.0
2022-07-13 09:30:00,142.78,146.41,142.18,144.89,1677555.0,142.78,146.41,142.18,144.89,1677555.0
2022-07-13 10:00:00,144.86,145.49,143.14,144.06,802038.0,144.86,145.49,143.14,144.06,802038.0
2022-07-13 10:30:00,144.0,145.13,143.67,144.22,519931.0,144.0,145.13,143.67,144.22,519931.0
2022-07-13 11:00:00,144.22,145.11,143.63,143.73,511673.0,144.22,145.11,143.63,143.73,511673.0
2022-07-13 11:30:00,143.7,143.98,142.75,142.93,412103.0,143.7,143.98,142.75,142.93,412103.0
2022-07-13 12:00:00,142.93,143.89,142.72,143.43,273425.0,142.93,143.89,142.72,143.43,273425.0
2022-07-13 12:30:00,143.43,144.48,143.26,144.46,397119.0,143.43,144.48,143.26,144.46,397119.0
2022-07-13 13:00:00,144.48,144.88,143.99,144.46,283387.0,144.48,144.88,143.99,144.46,283387.0
2022-07-13 13:30:00,144.45,145.1,144.25,144.69,215832.0,144.45,145.1,144.25,144.69,215832.0
2022-07-13 14:00:00,144.72,144.72,143.74,144.47,288225.0,144.72,144.72,143.74,144.47,288225.0
2022-07-13 14:30:00,144.48,144.85,144.15,144.82,207337.0,144.48,144.85,144.15,144.82,207337.0
2022-07-13 15:00:00,144.8,144.9,144.02,144.11,296356.0,144.8,144.9,144.02,144.11,296356.0
2022-07-13 15:30:00,144.07,144.36,143.68,143.91,549303.0,144.07,144.36,143.68,143.91,549303.0
2022-07-14 09:30:00,141.11,144.25,140.61,143.45,1072318.0,141.11,144.25,140.61,143.45,1072318.0
2022-07-14 10:00:00,143.44,144.17,142.61,143.95,797672.0,143.44,144.17,142.61,143.95,797672.0
2022-07-14 10:30:00,143.86,144.81,142.41,143.19,740690.0,143.86,144.81,142.41,143.19,740690.0
2022-07-14 11:00:00,143.21,143.83,142.81,143.56,358308.0,143.21,143.83,142.81,143.56,358308.0
2022-07-14 11:30:00,143.56,145.37,143.11,145.22,559213.0,143.56,145.37,143.11,145.22,559213.0
2022-07-14 12:00:00,145.27,145.32,144.01,144.03,295349.0,145.27,145.32,144.01,144.03,295349.0
2022-07-14 12:30:00,144.02,144.32,143.43,143.78,270851.0,144.02,144.32,143.43,143.78,270851.0
2022-07-14 13:00:00,143.75,144.86,143.54,144.67,278681.0,143.75,144.86,143.54,144.67,278681.0
2022-07-14 13:30:00,144.65,145.12,144.1,145.0,309174.0,144.65,145.12,144.1,145.0,309174.0
2022-07-14 14:00:00,145.0,146.65,144.99,146.52,471562.0,145.0,146.65,144.99,146.52,471562.0
2022-07-14 14:30:00,146.51,147.14,146.09,146.21,512650.0,146.51,147.14,146.09,146.21,512650.0
2022-07-14 15:00:00,146.2,146.86,145.86,146.73,379654.0,146.2,146.86,145.86,146.73,379654.0
2022-07-14 15:30:00,146.73,147.49,146.2,147.15,804354.0,146.73,147.49,146.2,147.15,804354.0
2022-07-15 09:30:00,149.17,149.74,144.65,145.62,1237620.0,149.17,149.74,144.65,145.62,1237620.0
2022-07-15 10:00:00,145.69,147.12,145.39,146.87,545194.0,145.69,147.12,145.39,146.87,545194.0
2022-07-15 10:30:00,146.87,146.99,146.0,146.88,346752.0,146.87,146.99,146.0,146.88,346752.0
2022-07-15 11:00:00,146.89,147.51,146.39,147.35,384635.0,146.89,147.51,146.39,147.35,384635.0
2022-07-15 11:30:00,147.35,148.15,147.21,147.52,364238.0,147.35,148.15,147.21,147.52,364238.0
2022-07-15 12:00:00,147.49,147.74,147.01,147.28,231627.0,147.49,147.74,147.01,147.28,231627.0
2022-07-15 12:30:00,147.26,147.46,146.51,146.78,217413.0,147.26,147.46,146.51,146.78,217413.0
2022-07-15 13:00:00,146.76,147.43,146.73,147.38,187008.0,146.76,147.43,146.73,147.38,187008.0
2022-07-15 13:30:00,147.35,147.42,146.87,147.18,171901.0,147.35,147.42,146.87,147.18,171901.0
2022-07-15 14:00:00,147.16,147.93,146.75,147.55,278102.0,147.16,147.93,146.75,147.55,278102.0
2022-07-15 14:30:00,147.57,148.02,147.51,147.52,160612.0,147.57,148.02,147.51,147.52,160612.0
2022-07-15 15:00:00,147.53,147.54,147.19,147.26,140689.0,147.53,147.54,147.19,147.26,140689.0
2022-07-15 15:30:00,147.23,147.88,147.14,147.68,441456.0,147.23,147.88,147.14,147.68,441456.0
2022-07-18 09:30:00,153.31,155.94,152.34,152.9,2799601.0,153.31,155.94,152.34,152.9,2799601.0
2022-07-18 10:00:00,152.87,153.16,151.36,151.58,1111605.0,152.87,153.16,151.36,151.58,1111605.0
2022-07-18 10:30:00,151.57,152.38,150.59,151.18,810473.0,151.57,152.38,150.59,151.18,810473.0
2022-07-18 11:00:00,151.22,151.52,150.6,151.32,528552.0,151.22,151.52,150.6,151.32,528552.0
2022-07-18 11:30:00,151.32,152.62,151.14,152.51,605612.0,151.32,152.62,151.14,152.51,605612.0
2022-07-18 12:00:00,152.64,152.77,151.18,151.35,514741.0,152.64,152.77,151.18,151.35,514741.0
2022-07-18 12:30:00,151.33,151.37,149.53,149.73,628331.0,151.33,151.37,149.53,149.73,628331.0
2022-07-18 13:00:00,149.74,150.33,149.25,150.15,574604.0,149.74,150.33,149.25,150.15,574604.0
2022-07-18 13:30:00,150.16,150.19,149.16,149.17,456928.0,150.16,150.19,149.16,149.17,456928.0
2022-07-18 14:00:00,149.15,149.42,148.62,148.78,585907.0,149.15,149.42,148.62,148.78,585907.0
2022-07-18 14:30:00,148.76,149.13,147.89,148.15,577039.0,148.76,149.13,147.89,148.15,577039.0
2022-07-18 15:00:00,148.13,148.83,148.01,148.25,506182.0,148.13,148.83,148.01,148.25,506182.0
2022-07-18 15:30:00,148.23,148.3,147.2,147.76,735754.0,148.23,148.3,147.2,147.76,735754.0
2022-07-19 09:30:00,149.61,152.86,148.97,152.45,1774003.0,149.61,152.86,148.97,152.45,1774003.0
2022-07-19 10:00:00,152.45,153.84,151.55,153.73,1051691.0,152.45,153.84,151.55,153.73,1051691.0
2022-07-19 10:30:00,153.69,154.61,153.35,153.94,1124549.0,153.69,154.61,153.35,153.94,1124549.0
2022-07-19 11:00:00,153.96,154.21,152.86,153.9,670172.0,153.96,154.21,152.86,153.9,670172.0
2022-07-19 11:30:00,153.89,154.46,153.7,154.18,492091.0,153.89,154.46,153.7,154.18,492091.0
2022-07-19 12:00:00,154.18,154.26,153.17,153.88,368450.0,154.18,154.26,153.17,153.88,368450.0
2022-07-19 12:30:00,153.87,155.89,153.85,155.7,969009.0,153.87,155.89,153.85,155.7,969009.0
2022-07-19 13:00:00,155.7,155.99,154.61,154.84,822748.0,155.7,155.99,154.61,154.84,822748.0
2022-07-19 13:30:00,154.87,155.68,154.81,154.92,438904.0,154.87,155.68,154.81,154.92,438904.0
2022-07-19 14:00:00,154.93,155.1,154.31,154.34,539121.0,154.93,155.1,154.31,154.34,539121.0
2022-07-19 14:30:00,154.34,155.42,154.34,155.42,477638.0,154.34,155.42,154.34,155.42,477638.0
2022-07-19 15:00:00,155.42,156.07,155.16,156.03,655585.0,155.42,156.07,155.16,156.03,655585.0
2022-07-19 15:30:00,156.01,156.28,155.37,156.1,1187408.0,156.01,156.28,155.37,156.1,1187408.0
2022-07-20 09:30:00,156.0,156.26,154.54,154.71,810423.0,156.0,156.26,154.54,154.71,810423.0
2022-07-20 10:00:00,154.78,156.87,154.26,156.5,503602.0,154.78,156.87,154.26,156.5,503602.0
2022-07-20 10:30:00,156.49,157.45,155.78,157.45,517667.0,156.49,157.45,155.78,157.45,517667.0
2022-07-20 11:00:00,157.45,157.45,155.88,156.19,289559.0,157.45,157.45,155.88,156.19,289559.0
2022-07-20 11:30:00,156.23,157.07,156.22,156.95,288038.0,156.23,157.07,156.22,156.95,288038.0
2022-07-20 12:00:00,157.0,157.5,156.83,157.05,265470.0,157.0,157.5,156.83,157.05,265470.0
2022-07-20 12:30:00,157.08,157.57,156.1,157.16,305219.0,157.08,157.57,156.1,157.16,305219.0
2022-07-20 13:00:00,157.12,157.19,155.86,156.88,211151.0,157.12,157.19,155.86,156.88,211151.0
2022-07-20 13:30:00,156.85,157.12,156.02,156.09,179570.0,156.85,157.12,156.02,156.09,179570.0
2022-07-20 14:00:00,156.1,157.43,156.02,157.27,178021.0,156.1,157.43,156.02,157.27,178021.0
2022-07-20 14:30:00,157.31,159.25,157.12,158.65,1451462.0,157.31,159.25,157.12,158.65,1451462.0
2022-07-20 15:00:00,158.66,159.4,158.41,158.94,607700.0,158.66,159.4,158.41,158.94,607700.0
2022-07-20 15:30:00,158.96,159.13,158.29,158.4,710083.0,158.96,159.13,158.29,158.4,710083.0
2022-07-21 09:30:00,158.89,159.62,156.19,159.4,887753.0,158.89,159.62,156.19,159.4,887753.0
2022-07-21 10:00:00,159.36,159.78,156.91,157.23,565379.0,159.36,159.78,156.91,157.23,565379.0
2022-07-21 10:30:00,157.25,159.38,156.97,159.21,408208.0,157.25,159.38,156.97,159.21,408208.0
2022-07-21 11:00:00,159.21,159.5,158.24,158.78,366642.0,159.21,159.5,158.24,158.78,366642.0
2022-07-21 11:30:00,158.78,159.47,158.76,159.25,286390.0,158.78,159.47,158.76,159.25,286390.0
2022-07-21 12:00:00,159.25,160.29,159.22,160.17,337902.0,159.25,160.29,159.22,160.17,337902.0
2022-07-21 12:30:00,160.14,161.1,159.75,161.0,543009.0,160.14,161.1,159.75,161.0,543009.0
2022-07-21 13:00:00,160.98,161.66,160.54,160.65,583109.0,160.98,161.66,160.54,160.65,583109.0
2022-07-21 13:30:00,160.67,160.67,159.92,160.28,341686.0,160.67,160.67,159.92,160.28,341686.0
2022-07-21 14:00:00,160.25,160.93,160.15,160.91,249664.0,160.25,160.93,160.15,160.91,249664.0
2022-07-21 14:30:00,160.9,160.91,160.05,160.15,222385.0,160.9,160.91,160.05,160.15,222385.0
2022-07-21 15:00:00,160.17,160.98,160.16,160.76,294157.0,160.17,160.98,160.16,160.76,294157.0
2022-07-21 15:30:00,160.77,161.53,160.76,161.49,652338.0,160.77,161.53,160.76,161.49,652338.0
2022-07-22 09:30:00,161.8,163.34,159.76,159.89,1157290.0,161.8,163.34,159.76,159.89,1157290.0
2022-07-22 10:00:00,159.93,160.46,159.53,160.25,691966.0,159.93,160.46,159.53,160.25,691966.0
2022-07-22 10:30:00,160.26,161.22,159.7,161.02,776675.0,160.26,161.22,159.7,161.02,776675.0
2022-07-22 11:00:00,161.09,161.31,160.03,160.08,323292.0,161.09,161.31,160.03,160.08,323292.0
2022-07-22 11:30:00,160.08,160.2,159.05,159.52,353081.0,160.08,160.2,159.05,159.52,353081.0
2022-07-22 12:00:00,159.47,159.73,158.25,158.59,372920.0,159.47,159.73,158.25,158.59,372920.0
2022-07-22 12:30:00,158.6,159.33,158.57,158.89,269635.0,158.6,159.33,158.57,158.89,269635.0
2022-07-22 13:00:00,158.88,158.88,158.08,158.46,261439.0,158.88,158.88,158.08,158.46,261439.0
2022-07-22 13:30:00,158.45,158.75,158.08,158.7,181634.0,158.45,158.75,158.08,158.7,181634.0
2022-07-22 14:00:00,158.7,158.73,157.77,158.22,234688.0,158.7,158.73,157.77,158.22,234688.0
2022-07-22 14:30:00,158.18,158.9,158.0,158.69,229451.0,158.18,158.9,158.0,158.69,229451.0
2022-07-22 15:00:00,158.69,159.14,158.57,158.89,238062.0,158.69,159.14,158.57,158.89,238062.0
2022-07-22 15:30:00,158.93,158.94,157.9,158.2,525458.0,158.93,158.94,157.9,158.2,525458.0
2022-07-25 09:30:00,156.94,157.22,152.84,155.9,1254163.0,156.94,157.22,152.84,155.9,1254163.0
2022-07-25 10:00:00,155.87,156.86,155.33,155.94,466281.0,155.87,156.86,155.33,155.94,466281.0
2022-07-25 10:30:00,155.91,157.31,155.62,156.76,296601.0,155.91,157.31,155.62,156.76,296601.0
2022-07-25 11:00:00,156.69,157.04,155.86,156.64,231671.0,156.69,157.04,155.86,156.64,231671.0
2022-07-25 11:30:00,156.66,156.83,156.22,156.78,234575.0,156.66,156.83,156.22,156.78,234575.0
2022-07-25 12:00:00,156.79,156.79,156.0,156.65,147234.0,156.79,156.79,156.0,156.65,147234.0
2022-07-25 12:30:00,156.62,157.03,156.35,156.73,126988.0,156.62,157.03,156.35,156.73,126988.0
2022-07-25 13:00:00,156.67,156.99,156.18,156.28,132688.0,156.67,156.99,156.18,156.28,132688.0
2022-07-25 13:30:00,156.3,156.56,155.85,155.93,193649.0,156.3,156.56,155.85,155.93,193649.0
2022-07-25 14:00:00,155.92,156.6,155.86,156.45,197791.0,155.92,156.6,155.86,156.45,197791.0
2022-07-25 14:30:00,156.45,156.62,155.96,156.05,172039.0,156.45,156.62,155.96,156.05,172039.0
2022-07-25 15:00:00,156.02,156.21,155.6,156.03,128272.0,156.02,156.21,155.6,156.03,128272.0
2022-07-25 15:30:00,156.02,156.79,155.97,156.67,378067.0,156.02,156.79,155.97,156.67,378067.0
2022-07-26 09:30:00,155.24,157.37,154.5,156.88,647912.0,155.24,157.37,154.5,156.88,647912.0
2022-07-26 10:00:00,156.86,157.06,155.37,155.92,311682.0,156.86,157.06,155.37,155.92,311682.0
2022-07-26 10:30:00,155.98,157.59,155.72,157.5,300138.0,155.98,157.59,155.72,157.5,300138.0
2022-07-26 11:00:00,157.52,158.18,156.12,156.16,376479.0,157.52,158.18,156.12,156.16,376479.0
2022-07-26 11:30:00,156.12,156.47,155.7,156.04,254354.0,156.12,156.47,155.7,156.04,254354.0
2022-07-26 12:00:00,156.01,156.79,155.98,156.67,185400.0,156.01,156.79,155.98,156.67,185400.0
2022-07-26 12:30:00,156.68,157.04,156.46,156.93,173321.0,156.68,157.04,156.46,156.93,173321.0
2022-07-26 13:00:00,156.92,157.34,156.81,157.18,214276.0,156.92,157.34,156.81,157.18,214276.0
2022-07-26 13:30:00,157.2,157.23,156.5,156.53,186848.0,157.2,157.23,156.5,156.53,186848.0
2022-07-26 14:00:00,156.53,157.12,155.66,155.72,314806.0,156.53,157.12,155.66,155.72,314806.0
2022-07-26 14:30:00,155.73,155.96,155.55,155.84,219221.0,155.73,155.96,155.55,155.84,219221.0
2022-07-26 15:00:00,155.85,155.96,155.22,155.65,325744.0,155.85,155.96,155.22,155.65,325744.0
2022-07-26 15:30:00,155.66,156.02,155.35,155.9,623379.0,155.66,156.02,155.35,155.9,623379.0
2022-07-27 09:30:00,161.12,162.74,159.1,160.17,1781130.0,161.12,162.74,159.1,160.17,1781130.0
2022-07-27 10:00:00,160.09,160.99,158.59,158.76,933621.0,160.09,160.99,158.59,158.76,933621.0
2022-07-27 10:30:00,158.77,159.0,156.44,157.33,1198874.0,158.77,159.0,156.44,157.33,1198874.0
2022-07-27 11:00:00,157.24,157.74,152.8,154.89,1968862.0,157.24,157.74,152.8,154.89,1968862.0
2022-07-27 11:30:00,154.85,156.88,154.83,156.43,935208.0,154.85,156.88,154.83,156.43,935208.0
2022-07-27 12:00:00,156.41,156.64,155.27,155.5,571882.0,156.41,156.64,155.27,155.5,571882.0
2022-07-27 12:30:00,155.5,156.2,155.39,155.92,540766.0,155.5,156.2,155.39,155.92,540766.0
2022-07-27 13:00:00,155.91,156.0,154.46,154.64,453482.0,155.91,156.0,154.46,154.64,453482.0
2022-07-27 13:30:00,154.65,154.71,153.97,154.19,354329.0,154.65,154.71,153.97,154.19,354329.0
2022-07-27 14:00:00,154.13,154.98,153.85,154.77,695842.0,154.13,154.98,153.85,154.77,695842.0
2022-07-27 14:30:00,154.73,156.6,153.99,155.85,883883.0,154.73,156.6,153.99,155.85,883883.0
2022-07-27 15:00:00,155.86,157.26,155.52,157.19,808846.0,155.86,157.26,155.52,157.19,808846.0
2022-07-27 15:30:00,157.24,157.29,156.0,156.09,880811.0,157.24,157.29,156.0,156.09,880811.0
2022-07-28 09:30:00,154.02,157.75,153.03,155.23,1311953.0,154.02,157.75,153.03,155.23,1311953.0
2022-07-28 10:00:00,155.24,155.62,153.1,153.82,564060.0,155.24,155.62,153.1,153.82,564060.0
2022-07-28 10:30:00,153.75,158.28,153.57,157.95,703792.0,153.75,158.28,153.57,157.95,703792.0
2022-07-28 11:00:00,157.99,160.0,157.68,159.86,895162.0,157.99,160.0,157.68,159.86,895162.0
2022-07-28 11:30:00,159.83,160.1,158.69,158.94,479819.0,159.83,160.1,158.69,158.94,479819.0
2022-07-28 12:00:00,158.93,159.13,158.16,158.35,275358.0,158.93,159.13,158.16,158.35,275358.0
2022-07-28 12:30:00,158.37,158.73,158.09,158.56,224113.0,158.37,158.73,158.09,158.56,224113.0
2022-07-28 13:00:00,158.57,159.1,158.43,158.96,252285.0,158.57,159.1,158.43,158.96,252285.0
2022-07-28 13:30:00,158.95,159.32,158.62,158.94,272049.0,158.95,159.32,158.62,158.94,272049.0
2022-07-28 14:00:00,158.95,159.14,158.7,158.8,255860.0,158.95,159.14,158.7,158.8,255860.0
2022-07-28 14:30:00,158.83,158.94,158.35,158.91,238236.0,158.83,158.94,158.35,158.91,238236.0
2022-07-28 15:00:00,158.91,159.6,158.83,159.3,268109.0,158.91,159.6,158.83,159.3,268109.0
2022-07-28 15:30:00,159.27,159.29,158.75,159.14,613051.0,159.27,159.29,158.75,159.14,613051.0
2022-07-29 09:30:00,157.95,158.07,155.54,157.72,793741.0,157.95,158.07,155.54,157.72,793741.0
2022-07-29 10:00:00,157.68,159.48,157.42,159.29,388216.0,157.68,159.48,157.42,159.29,388216.0
2022-07-29 10:30:00,159.33,159.75,157.93,157.99,475736.0,159.33,159.75,157.93,157.99,475736.0
2022-07-29 11:00:00,157.99,158.48,157.39,157.66,219838.0,157.99,158.48,157.39,157.66,219838.0
2022-07-29 11:30:00,157.56,158.3,157.56,157.6,133035.0,157.56,158.3,157.56,157.6,133035.0
2022-07-29 12:00:00,157.61,158.36,157.37,158.31,157227.0,157.61,158.36,157.37,158.31,157227.0
2022-07-29 12:30:00,158.34,158.44,157.6,158.24,187730.0,158.34,158.44,157.6,158.24,187730.0
2022-07-29 13:00:00,158.26,158.54,158.15,158.27,137556.0,158.26,158.54,158.15,158.27,137556.0
2022-07-29 13:30:00,158.26,159.19,158.26,158.97,236088.0,158.26,159.19,158.26,158.97,236088.0
2022-07-29 14:00:00,159.05,159.61,158.82,159.44,209893.0,159.05,159.61,158.82,159.44,209893.0
2022-07-29 14:30:00,159.46,159.72,159.25,159.47,187533.0,159.46,159.72,159.25,159.47,187533.0
2022-07-29 15:00:00,159.49,159.8,159.35,159.76,134149.0,159.49,159.8,159.35,159.76,134149.0
2022-07-29 15:30:00,159.78,159.84,159.25,159.34,442525.0,159.78,159.84,159.25,159.34,442525.0
2022-08-01 09:30:00,165.95,168.19,164.25,166.36,3367432.0,165.95,168.19,164.25,166.36,3367432.0
2022-08-01 10:00:00,166.36,169.95,166.27,168.81,2419304.0,166.36,169.95,166.27,168.81,2419304.0
2022-08-01 10:30:00,168.85,170.14,167.55,169.96,1321381.0,168.85,170.14,167.55,169.96,1321381.0
2022-08-01 11:00:00,169.97,170.72,169.12,170.65,1151149.0,169.97,170.72,169.12,170.65,1151149.0
2022-08-01 11:30:00,170.68,171.34,169.33,171.08,906429.0,170.68,171.34,169.33,171.08,906429.0
2022-08-01 12:00:00,171.03,171.76,170.53,170.9,772105.0,171.03,171.76,170.53,170.9,772105.0
2022-08-01 12:30:00,170.9,171.0,169.39,169.81,502610.0,170.9,171.0,169.39,169.81,502610.0
2022-08-01 13:00:00,169.82,169.89,168.53,168.77,613929.0,169.82,169.89,168.53,168.77,613929.0
2022-08-01 13:30:00,168.71,169.28,168.21,169.14,481820.0,168.71,169.28,168.21,169.14,481820.0
2022-08-01 14:00:00,169.14,170.29,168.99,169.87,516542.0,169.14,170.29,168.99,169.87,516542.0
2022-08-01 14:30:00,169.87,170.25,169.04,170.16,446248.0,169.87,170.25,169.04,170.16,446248.0
2022-08-01 15:00:00,170.15,170.19,168.74,168.91,410668.0,170.15,170.19,168.74,168.91,410668.0
2022-08-01 15:30:00,168.91,169.52,168.81,169.1,885443.0,168.91,169.52,168.81,169.1,885443.0
2022-08-02 09:30:00,167.0,167.33,163.6,163.98,1918527.0,167.0,167.33,163.6,163.98,1918527.0
2022-08-02 10:00:00,164.03,164.93,163.3,164.13,972572.0,164.03,164.93,163.3,164.13,972572.0
2022-08-02 10:30:00,164.16,164.89,163.43,164.65,681017.0,164.16,164.89,163.43,164.65,681017.0
2022-08-02 11:00:00,164.63,165.8,164.12,165.79,516266.0,164.63,165.8,164.12,165.79,516266.0
2022-08-02 11:30:00,165.8,166.39,165.26,165.9,395469.0,165.8,166.39,165.26,165.9,395469.0
2022-08-02 12:00:00,165.9,166.9,165.89,166.7,366318.0,165.9,166.9,165.89,166.7,366318.0
2022-08-02 12:30:00,166.71,167.08,165.94,166.25,366731.0,166.71,167.08,165.94,166.25,366731.0
2022-08-02 13:00:00,166.27,166.34,165.02,165.1,270000.0,166.27,166.34,165.02,165.1,270000.0
2022-08-02 13:30:00,165.06,165.1,164.22,165.0,393724.0,165.06,165.1,164.22,165.0,393724.0
2022-08-02 14:00:00,164.99,165.21,164.35,165.14,277255.0,164.99,165.21,164.35,165.14,277255.0
2022-08-02 14:30:00,165.11,165.4,164.1,164.25,317464.0,165.11,165.4,164.1,164.25,317464.0
2022-08-02 15:00:00,164.24,164.43,163.81,164.29,341705.0,164.24,164.43,163.81,164.29,341705.0
2022-08-02 15:30:00,164.27,164.34,163.14,163.35,785549.0,164.27,164.34,163.14,163.35,785549.0
2022-08-03 09:30:00,164.51,164.55,162.33,163.62,877841.0,164.51,164.55,162.33,163.62,877841.0
2022-08-03 10:00:00,163.64,165.38,163.12,164.85,590837.0,163.64,165.38,163.12,164.85,590837.0
2022-08-03 10:30:00,164.79,165.01,163.33,163.62,279972.0,164.79,165.01,163.33,163.62,279972.0
2022-08-03 11:00:00,163.69,164.72,163.56,164.44,360235.0,163.69,164.72,163.56,164.44,360235.0
2022-08-03 11:30:00,164.43,165.08,164.18,164.65,295657.0,164.43,165.08,164.18,164.65,295657.0
2022-08-03 12:00:00,164.65,165.23,163.91,164.89,264930.0,164.65,165.23,163.91,164.89,264930.0
2022-08-03 12:30:00,164.89,165.37,164.55,164.98,224520.0,164.89,165.37,164.55,164.98,224520.0
2022-08-03 13:00:00,164.97,165.45,164.9,165.17,235945.0,164.97,165.45,164.9,165.17,235945.0
2022-08-03 13:30:00,165.2,165.64,164.83,165.61,300386.0,165.2,165.64,164.83,165.61,300386.0
2022-08-03 14:00:00,165.59,166.86,165.39,166.59,335085.0,165.59,166.86,165.39,166.59,335085.0
2022-08-03 14:30:00,166.61,166.63,166.15,166.29,230169.0,166.61,166.63,166.15,166.29,230169.0
2022-08-03 15:00:00,166.26,166.79,166.13,166.78,197271.0,166.26,166.79,166.13,166.78,197271.0
2022-08-03 15:30:00,166.79,167.52,166.58,166.63,571181.0,166.79,167.52,166.58,166.63,571181.0
2022-08-04 09:30:00,165.77,167.82,164.41,166.2,628940.0,165.77,167.82,164.41,166.2,628940.0
2022-08-04 10:00:00,166.1,166.79,165.55,166.59,301024.0,166.1,166.79,165.55,166.59,301024.0
2022-08-04 10:30:00,166.58,166.7,165.23,165.98,240483.0,166.58,166.7,165.23,165.98,240483.0
2022-08-04 11:00:00,165.98,166.66,165.85,166.1,176901.0,165.98,166.66,165.85,166.1,176901.0
2022-08-04 11:30:00,166.12,166.51,165.56,166.35,144402.0,166.12,166.51,165.56,166.35,144402.0
2022-08-04 12:00:00,166.35,167.19,166.31,167.13,139211.0,166.35,167.19,166.31,167.13,139211.0
2022-08-04 12:30:00,167.15,167.64,166.91,167.28,194452.0,167.15,167.64,166.91,167.28,194452.0
2022-08-04 13:00:00,167.25,168.12,166.88,167.97,218486.0,167.25,168.12,166.88,167.97,218486.0
2022-08-04 13:30:00,167.97,167.97,167.51,167.58,115061.0,167.97,167.97,167.51,167.58,115061.0
2022-08-04 14:00:00,167.58,167.68,166.9,167.28,183650.0,167.58,167.68,166.9,167.28,183650.0
2022-08-04 14:30:00,167.33,167.36,166.45,166.6,235434.0,167.33,167.36,166.45,166.6,235434.0
2022-08-04 15:00:00,166.59,166.88,166.38,166.65,197170.0,166.59,166.88,166.38,166.65,197170.0
2022-08-04 15:30:00,166.66,166.75,166.21,166.52,335686.0,166.66,166.75,166.21,166.52,335686.0
2022-08-05 09:30:00,164.4,165.9,163.93,165.81,433530.0,164.4,165.9,163.93,165.81,433530.0
2022-08-05 10:00:00,165.81,167.07,165.68,166.43,254535.0,165.81,167.07,165.68,166.43,254535.0
2022-08-05 10:30:00,166.42,166.55,165.67,165.89,170507.0,166.42,166.55,165.67,165.89,170507.0
2022-08-05 11:00:00,165.95,165.95,164.09,164.1,229202.0,165.95,165.95,164.09,164.1,229202.0
2022-08-05 11:30:00,164.1,164.87,164.0,164.08,299461.0,164.1,164.87,164.0,164.08,299461.0
2022-08-05 12:00:00,164.11,165.23,164.1,164.75,160529.0,164.11,165.23,164.1,164.75,160529.0
2022-08-05 12:30:00,164.73,165.29,164.11,165.13,224193.0,164.73,165.29,164.11,165.13,224193.0
2022-08-05 13:00:00,165.14,165.43,164.77,165.17,107269.0,165.14,165.43,164.77,165.17,107269.0
2022-08-05 13:30:00,165.16,165.5,164.4,164.77,149063.0,165.16,165.5,164.4,164.77,149063.0
2022-08-05 14:00:00,164.68,164.95,164.33,164.38,115871.0,164.68,164.95,164.33,164.38,115871.0
2022-08-05 14:30:00,164.3,164.88,164.07,164.45,154801.0,164.3,164.88,164.07,164.45,154801.0
2022-08-05 15:00:00,164.47,164.97,164.28,164.83,165112.0,164.47,164.97,164.28,164.83,165112.0
2022-08-05 15:30:00,164.79,165.1,164.47,164.96,413399.0,164.79,165.1,164.47,164.96,413399.0
2022-08-08 09:30:00,166.41,168.63,166.33,167.95,711038.0,166.41,168.63,166.33,167.95,711038.0
2022-08-08 10:00:00,167.94,168.29,167.6,167.94,314248.0,167.94,168.29,167.6,167.94,314248.0
2022-08-08 10:30:00,167.95,168.64,167.36,167.46,289104.0,167.95,168.64,167.36,167.46,289104.0
2022-08-08 11:00:00,167.43,167.66,165.86,166.12,297116.0,167.43,167.66,165.86,166.12,297116.0
2022-08-08 11:30:00,166.05,166.2,164.87,165.94,353437.0,166.05,166.2,164.87,165.94,353437.0
2022-08-08 12:00:00,165.94,166.13,164.91,165.28,306897.0,165.94,166.13,164.91,165.28,306897.0
2022-08-08 12:30:00,165.23,165.92,164.71,165.75,162901.0,165.23,165.92,164.71,165.75,162901.0
2022-08-08 13:00:00,165.72,166.28,165.47,165.76,159548.0,165.72,166.28,165.47,165.76,159548.0
2022-08-08 13:30:00,165.8,171.09,165.75,170.0,2793203.0,165.8,171.09,165.75,170.0,2793203.0
2022-08-08 14:00:00,170.05,170.35,168.13,168.31,1121654.0,170.05,170.35,168.13,168.31,1121654.0
2022-08-08 14:30:00,168.33,168.47,166.64,167.06,807622.0,168.33,168.47,166.64,167.06,807622.0
2022-08-08 15:00:00,167.04,167.28,165.84,166.36,595656.0,167.04,167.28,165.84,166.36,595656.0
2022-08-08 15:30:00,166.36,166.94,165.79,165.91,736015.0,166.36,166.94,165.79,165.91,736015.0
2022-08-09 09:30:00,166.51,166.51,164.03,165.31,681486.0,166.51,166.51,164.03,165.31,681486.0
2022-08-09 10:00:00,165.23,165.6,164.28,164.57,407258.0,165.23,165.6,164.28,164.57,407258.0
2022-08-09 10:30:00,164.53,164.87,164.07,164.14,324405.0,164.53,164.87,164.07,164.14,324405.0
2022-08-09 11:00:00,164.21,165.59,163.45,165.38,654360.0,164.21,165.59,163.45,165.38,654360.0
2022-08-09 11:30:00,165.42,165.87,164.77,164.81,227250.0,165.42,165.87,164.77,164.81,227250.0
2022-08-09 12:00:00,164.82,165.19,164.52,164.63,317058.0,164.82,165.19,164.52,164.63,317058.0
2022-08-09 12:30:00,164.67,165.75,164.64,165.7,263386.0,164.67,165.75,164.64,165.7,263386.0
2022-08-09 13:00:00,165.71,165.81,165.1,165.24,166901.0,165.71,165.81,165.1,165.24,166901.0
2022-08-09 13:30:00,165.23,165.65,164.69,165.51,182493.0,165.23,165.65,164.69,165.51,182493.0
2022-08-09 14:00:00,165.51,165.67,164.96,165.08,184839.0,165.51,165.67,164.96,165.08,184839.0
2022-08-09 14:30:00,165.07,165.37,164.86,164.91,201368.0,165.07,165.37,164.86,164.91,201368.0
2022-08-09 15:00:00,164.89,165.0,164.55,164.83,218952.0,164.89,165.0,164.55,164.83,218952.0
2022-08-09 15:30:00,164.83,165.25,164.63,164.89,501049.0,164.83,165.25,164.63,164.89,501049.0
2022-08-10 09:30:00,168.35,169.44,167.25,168.02,962729.0,168.35,169.44,167.25,168.02,962729.0
2022-08-10 10:00:00,168.02,169.75,167.91,168.7,562981.0,168.02,169.75,167.91,168.7,562981.0
2022-08-10 10:30:00,168.69,170.56,168.5,170.4,576422.0,168.69,170.56,168.5,170.4,576422.0
2022-08-10 11:00:00,170.41,171.14,170.19,170.88,404299.0,170.41,171.14,170.19,170.88,404299.0
2022-08-10 11:30:00,170.87,170.94,169.82,170.05,265267.0,170.87,170.94,169.82,170.05,265267.0
2022-08-10 12:00:00,170.05,170.66,169.4,169.96,206836.0,170.05,170.66,169.4,169.96,206836.0
2022-08-10 12:30:00,169.96,170.21,169.5,170.18,156263.0,169.96,170.21,169.5,170.18,156263.0
2022-08-10 13:00:00,170.18,170.65,169.97,170.37,198745.0,170.18,170.65,169.97,170.37,198745.0
2022-08-10 13:30:00,170.4,170.83,170.17,170.44,274640.0,170.4,170.83,170.17,170.44,274640.0
2022-08-10 14:00:00,170.44,170.45,169.42,169.7,299127.0,170.44,170.45,169.42,169.7,299127.0
2022-08-10 14:30:00,169.71,169.82,168.8,168.92,298869.0,169.71,169.82,168.8,168.92,298869.0
2022-08-10 15:00:00,168.93,169.01,168.47,168.71,268381.0,168.93,169.01,168.47,168.71,268381.0
2022-08-10 15:30:00,168.69,169.2,168.58,169.01,486558.0,168.69,169.2,168.58,169.01,486558.0
2022-08-11 09:30:00,170.5,171.76,168.84,169.96,679422.0,170.5,171.76,168.84,169.96,679422.0
2022-08-11 10:00:00,170.07,170.62,169.93,170.0,346163.0,170.07,170.62,169.93,170.0,346163.0
2022-08-11 10:30:00,169.96,170.87,169.5,169.94,325607.0,169.96,170.87,169.5,169.94,325607.0
2022-08-11 11:00:00,169.91,170.08,168.62,169.18,325529.0,169.91,170.08,168.62,169.18,325529.0
2022-08-11 11:30:00,169.13,169.37,167.92,168.15,215631.0,169.13,169.37,167.92,168.15,215631.0
2022-08-11 12:00:00,168.17,168.5,167.69,168.47,173299.0,168.17,168.5,167.69,168.47,173299.0
2022-08-11 12:30:00,168.44,169.03,168.41,168.96,171136.0,168.44,169.03,168.41,168.96,171136.0
2022-08-11 13:00:00,168.96,168.98,168.41,168.78,147648.0,168.96,168.98,168.41,168.78,147648.0
2022-08-11 13:30:00,168.77,169.0,168.45,168.64,190195.0,168.77,169.0,168.45,168.64,190195.0
2022-08-11 14:00:00,168.62,168.74,168.05,168.45,150340.0,168.62,168.74,168.05,168.45,150340.0
2022-08-11 14:30:00,168.47,168.47,167.27,167.56,256891.0,168.47,168.47,167.27,167.56,256891.0
2022-08-11 15:00:00,167.53,167.65,167.05,167.56,152502.0,167.53,167.65,167.05,167.56,152502.0
2022-08-11 15:30:00,167.55,168.1,167.45,167.9,431792.0,167.55,168.1,167.45,167.9,431792.0
2022-08-12 09:30:00,168.39,169.32,167.81,168.72,400110.0,168.39,169.32,167.81,168.72,400110.0
2022-08-12 10:00:00,168.71,169.04,168.07,168.68,245983.0,168.71,169.04,168.07,168.68,245983.0
2022-08-12 10:30:00,168.72,168.81,167.57,168.27,217029.0,168.72,168.81,167.57,168.27,217029.0
2022-08-12 11:00:00,168.23,168.51,167.66,168.28,229797.0,168.23,168.51,167.66,168.28,229797.0
2022-08-12 11:30:00,168.27,168.48,167.94,168.05,162944.0,168.27,168.48,167.94,168.05,162944.0
2022-08-12 12:00:00,168.07,169.25,168.06,169.03,216006.0,168.07,169.25,168.06,169.03,216006.0
2022-08-12 12:30:00,169.08,169.2,168.49,168.66,127192.0,169.08,169.2,168.49,168.66,127192.0
2022-08-12 13:00:00,168.68,169.08,168.58,168.77,113285.0,168.68,169.08,168.58,168.77,113285.0
2022-08-12 13:30:00,168.78,169.0,168.47,168.78,146335.0,168.78,169.0,168.47,168.78,146335.0
2022-08-12 14:00:00,168.77,169.59,168.73,169.45,149981.0,168.77,169.59,168.73,169.45,149981.0
2022-08-12 14:30:00,169.42,170.08,169.42,169.62,236639.0,169.42,170.08,169.42,169.62,236639.0
2022-08-12 15:00:00,169.63,169.88,169.42,169.77,152158.0,169.63,169.88,169.42,169.77,152158.0
2022-08-12 15:30:00,169.76,170.11,169.4,169.99,510949.0,169.76,170.11,169.4,169.99,510949.0
2022-08-15 09:30:00,169.29,170.99,168.32,170.57,641032.0,169.29,170.99,168.32,170.57,641032.0
2022-08-15 10:00:00,170.75,170.96,169.75,169.89,290082.0,170.75,170.96,169.75,169.89,290082.0
2022-08-15 10:30:00,169.84,170.5,169.7,169.9,151107.0,169.84,170.5,169.7,169.9,151107.0
2022-08-15 11:00:00,169.85,170.74,169.76,170.72,132045.0,169.85,170.74,169.76,170.72,132045.0
2022-08-15 11:30:00,170.75,171.97,170.64,171.79,281444.0,170.75,171.97,170.64,171.79,281444.0
2022-08-15 12:00:00,171.74,172.18,171.66,171.9,284337.0,171.74,172.18,171.66,171.9,284337.0
2022-08-15 12:30:00,171.9,172.11,171.42,171.91,187628.0,171.9,172.11,171.42,171.91,187628.0
2022-08-15 13:00:00,171.93,172.52,171.77,172.41,234571.0,171.93,172.52,171.77,172.41,234571.0
2022-08-15 13:30:00,172.4,172.55,171.58,171.65,169013.0,172.4,172.55,171.58,171.65,169013.0
2022-08-15 14:00:00,171.64,171.65,171.04,171.19,164026.0,171.64,171.65,171.04,171.19,164026.0
2022-08-15 14:30:00,171.17,171.6,170.86,170.89,155848.0,171.17,171.6,170.86,170.89,155848.0
2022-08-15 15:00:00,170.88,170.97,170.52,170.89,209120.0,170.88,170.97,170.52,170.89,209120.0
2022-08-15 15:30:00,170.9,170.97,170.23,170.48,397003.0,170.9,170.97,170.23,170.48,397003.0
2022-08-16 09:30:00,170.0,170.82,169.31,169.87,402345.0,170.0,170.82,169.31,169.87,402345.0
2022-08-16 10:00:00,169.84,170.41,169.48,169.8,195967.0,169.84,170.41,169.48,169.8,195967.0
2022-08-16 10:30:00,169.73,170.8,169.15,170.25,331583.0,169.73,170.8,169.15,170.25,331583.0
2022-08-16 11:00:00,170.22,171.34,170.22,171.3,236384.0,170.22,171.34,170.22,171.3,236384.0
2022-08-16 11:30:00,171.28,171.78,171.24,171.63,143693.0,171.28,171.78,171.24,171.63,143693.0
2022-08-16 12:00:00,171.64,172.37,171.63,172.1,227300.0,171.64,172.37,171.63,172.1,227300.0
2022-08-16 12:30:00,172.05,172.79,171.85,172.39,258218.0,172.05,172.79,171.85,172.39,258218.0
2022-08-16 13:00:00,172.4,172.83,172.21,172.71,170803.0,172.4,172.83,172.21,172.71,170803.0
2022-08-16 13:30:00,172.73,173.83,172.67,173.8,350455.0,172.73,173.83,172.67,173.8,350455.0
2022-08-16 14:00:00,173.81,173.85,173.02,173.15,310729.0,173.81,173.85,173.02,173.15,310729.0
2022-08-16 14:30:00,173.15,173.16,171.32,172.08,424925.0,173.15,173.16,171.32,172.08,424925.0
2022-08-16 15:00:00,172.07,172.52,171.58,172.46,226877.0,172.07,172.52,171.58,172.46,226877.0
2022-08-16 15:30:00,172.44,172.73,172.08,172.09,386096.0,172.44,172.73,172.08,172.09,386096.0
2022-08-17 09:30:00,169.61,169.85,166.88,167.45,1112747.0,169.61,169.85,166.88,167.45,1112747.0
2022-08-17 10:00:00,167.41,168.45,167.12,167.18,368334.0,167.41,168.45,167.12,167.18,368334.0
2022-08-17 10:30:00,167.12,167.63,166.81,166.84,300733.0,167.12,167.63,166.81,166.84,300733.0
2022-08-17 11:00:00,166.81,167.48,166.56,166.85,347826.0,166.81,167.48,166.56,166.85,347826.0
2022-08-17 11:30:00,166.87,166.98,166.26,166.34,376829.0,166.87,166.98,166.26,166.34,376829.0
2022-08-17 12:00:00,166.34,166.72,166.09,166.63,273027.0,166.34,166.72,166.09,166.63,273027.0
2022-08-17 12:30:00,166.62,167.07,166.5,166.78,139710.0,166.62,167.07,166.5,166.78,139710.0
2022-08-17 13:00:00,166.78,167.46,166.72,167.38,110562.0,166.78,167.46,166.72,167.38,110562.0
2022-08-17 13:30:00,167.48,168.03,167.17,167.42,245956.0,167.48,168.03,167.17,167.42,245956.0
2022-08-17 14:00:00,167.49,168.52,167.35,168.25,260924.0,167.49,168.52,167.35,168.25,260924.0
2022-08-17 14:30:00,168.22,168.65,167.7,167.75,262345.0,168.22,168.65,167.7,167.75,262345.0
2022-08-17 15:00:00,167.75,168.28,167.13,167.69,223914.0,167.75,168.28,167.13,167.69,223914.0
2022-08-17 15:30:00,167.72,167.89,166.95,167.19,391192.0,167.72,167.89,166.95,167.19,391192.0
2022-08-18 09:30:00,167.2,167.9,165.77,167.07,543218.0,167.2,167.9,165.77,167.07,543218.0
2022-08-18 10:00:00,167.08,167.72,166.46,167.2,232952.0,167.08,167.72,166.46,167.2,232952.0
2022-08-18 10:30:00,167.23,168.88,167.11,168.11,337616.0,167.23,168.88,167.11,168.11,337616.0
2022-08-18 11:00:00,168.09,168.27,167.75,168.06,167873.0,168.09,168.27,167.75,168.06,167873.0
2022-08-18 11:30:00,168.11,168.81,167.98,168.68,203305.0,168.11,168.81,167.98,168.68,203305.0
2022-08-18 12:00:00,168.73,169.18,168.1,168.16,233605.0,168.73,169.18,168.1,168.16,233605.0
2022-08-18 12:30:00,168.18,168.29,167.61,167.81,128522.0,168.18,168.29,167.61,167.81,128522.0
2022-08-18 13:00:00,167.81,167.97,167.5,167.91,92774.0,167.81,167.97,167.5,167.91,92774.0
2022-08-18 13:30:00,167.93,168.1,167.58,167.84,89992.0,167.93,168.1,167.58,167.84,89992.0
2022-08-18 14:00:00,167.84,168.2,167.7,168.15,89204.0,167.84,168.2,167.7,168.15,89204.0
2022-08-18 14:30:00,168.13,168.34,167.84,168.2,84733.0,168.13,168.34,167.84,168.2,84733.0
2022-08-18 15:00:00,168.19,168.69,168.14,168.68,119736.0,168.19,168.69,168.14,168.68,119736.0
2022-08-18 15:30:00,168.7,168.85,168.42,168.7,286295.0,168.7,168.85,168.42,168.7,286295.0
2022-08-19 09:30:00,166.33,166.84,164.13,164.43,745002.0,166.33,166.84,164.13,164.43,745002.0
2022-08-19 10:00:00,164.41,165.08,164.15,164.48,289238.0,164.41,165.08,164.15,164.48,289238.0
2022-08-19 10:30:00,164.47,165.21,164.16,164.2,338807.0,164.47,165.21,164.16,164.2,338807.0
2022-08-19 11:00:00,164.17,164.21,162.8,163.15,475509.0,164.17,164.21,162.8,163.15,475509.0
2022-08-19 11:30:00,163.18,163.49,162.89,163.19,208406.0,163.18,163.49,162.89,163.19,208406.0
2022-08-19 12:00:00,163.18,163.35,162.85,162.92,194104.0,163.18,163.35,162.85,162.92,194104.0
2022-08-19 12:30:00,162.89,163.62,162.72,163.33,173253.0,162.89,163.62,162.72,163.33,173253.0
2022-08-19 13:00:00,163.31,163.52,163.12,163.22,120057.0,163.31,163.52,163.12,163.22,120057.0
2022-08-19 13:30:00,163.21,163.21,162.72,163.02,172016.0,163.21,163.21,162.72,163.02,172016.0
2022-08-19 14:00:00,163.0,163.23,162.84,163.17,141122.0,163.0,163.23,162.84,163.17,141122.0
2022-08-19 14:30:00,163.16,163.25,162.7,162.81,126699.0,163.16,163.25,162.7,162.81,126699.0
2022-08-19 15:00:00,162.81,163.21,162.58,163.11,216413.0,162.81,163.21,162.58,163.11,216413.0
2022-08-19 15:30:00,163.13,163.19,162.83,162.92,501717.0,163.13,163.19,162.83,162.92,501717.0
2022-08-22 09:30:00,159.4,160.27,158.33,159.37,609455.0,159.4,160.27,158.33,159.37,609455.0
2022-08-22 10:00:00,159.31,159.33,157.91,158.26,395178.0,159.31,159.33,157.91,158.26,395178.0
2022-08-22 10:30:00,158.22,159.4,158.19,158.42,300322.0,158.22,159.4,158.19,158.42,300322.0
2022-08-22 11:00:00,158.44,159.59,158.4,159.39,282536.0,158.44,159.59,158.4,159.39,282536.0
2022-08-22 11:30:00,159.38,159.74,159.0,159.17,228985.0,159.38,159.74,159.0,159.17,228985.0
2022-08-22 12:00:00,159.12,159.41,158.82,158.97,105963.0,159.12,159.41,158.82,158.97,105963.0
2022-08-22 12:30:00,158.95,159.28,158.6,159.22,141721.0,158.95,159.28,158.6,159.22,141721.0
2022-08-22 13:00:00,159.21,159.38,158.82,159.18,111541.0,159.21,159.38,158.82,159.18,111541.0
2022-08-22 13:30:00,159.1,159.17,158.6,158.67,135689.0,159.1,159.17,158.6,158.67,135689.0
2022-08-22 14:00:00,158.66,158.77,158.49,158.65,156746.0,158.66,158.77,158.49,158.65,156746.0
2022-08-22 14:30:00,158.63,158.92,158.32,158.52,164252.0,158.63,158.92,158.32,158.52,164252.0
2022-08-22 15:00:00,158.51,158.96,158.51,158.59,164601.0,158.51,158.96,158.51,158.59,164601.0
2022-08-22 15:30:00,158.59,159.0,158.23,158.96,550506.0,158.59,159.0,158.23,158.96,550506.0
2022-08-23 09:30:00,158.91,160.9,158.91,160.59,395507.0,158.91,160.9,158.91,160.59,395507.0
2022-08-23 10:00:00,160.69,161.67,160.01,160.9,292595.0,160.69,161.67,160.01,160.9,292595.0
2022-08-23 10:30:00,160.95,161.69,160.05,160.14,234248.0,160.95,161.69,160.05,160.14,234248.0
2022-08-23 11:00:00,160.09,160.76,159.66,160.26,199749.0,160.09,160.76,159.66,160.26,199749.0
2022-08-23 11:30:00,160.26,160.52,159.8,159.91,107502.0,160.26,160.52,159.8,159.91,107502.0
2022-08-23 12:00:00,159.92,160.07,159.42,159.55,132039.0,159.92,160.07,159.42,159.55,132039.0
2022-08-23 12:30:00,159.55,160.18,159.54,160.11,77306.0,159.55,160.18,159.54,160.11,77306.0
2022-08-23 13:00:00,160.11,160.48,159.86,160.43,79651.0,160.11,160.48,159.86,160.43,79651.0
2022-08-23 13:30:00,160.42,160.54,159.78,160.04,130303.0,160.42,160.54,159.78,160.04,130303.0
2022-08-23 14:00:00,160.04,160.73,159.88,160.55,97006.0,160.04,160.73,159.88,160.55,97006.0
2022-08-23 14:30:00,160.55,160.62,160.03,160.23,158476.0,160.55,160.62,160.03,160.23,158476.0
2022-08-23 15:00:00,160.26,160.55,160.17,160.32,136556.0,160.26,160.55,160.17,160.32,136556.0
2022-08-23 15:30:00,160.34,160.37,160.01,160.07,286089.0,160.34,160.37,160.01,160.07,286089.0
2022-08-24 09:30:00,162.27,163.86,161.38,162.94,635641.0,162.27,163.86,161.38,162.94,635641.0
2022-08-24 10:00:00,162.95,163.97,162.19,162.67,360270.0,162.95,163.97,162.19,162.67,360270.0
2022-08-24 10:30:00,162.74,163.08,162.08,162.7,164508.0,162.74,163.08,162.08,162.7,164508.0
2022-08-24 11:00:00,162.82,164.14,162.7,163.67,266130.0,162.82,164.14,162.7,163.67,266130.0
2022-08-24 11:30:00,163.72,163.96,163.47,163.7,112883.0,163.72,163.96,163.47,163.7,112883.0
2022-08-24 12:00:00,163.73,164.1,163.53,163.53,111615.0,163.73,164.1,163.53,163.53,111615.0
2022-08-24 12:30:00,163.54,163.7,162.64,162.81,129612.0,163.54,163.7,162.64,162.81,129612.0
2022-08-24 13:00:00,162.8,163.37,162.54,162.54,142683.0,162.8,163.37,162.54,162.54,142683.0
2022-08-24 13:30:00,162.52,162.67,162.31,162.46,99243.0,162.52,162.67,162.31,162.46,99243.0
2022-08-24 14:00:00,162.47,162.87,162.39,162.62,81625.0,162.47,162.87,162.39,162.62,81625.0
2022-08-24 14:30:00,162.6,162.72,162.22,162.64,82225.0,162.6,162.72,162.22,162.64,82225.0
2022-08-24 15:00:00,162.63,162.98,162.51,162.8,156756.0,162.63,162.98,162.51,162.8,156756.0
2022-08-24 15:30:00,162.84,163.93,162.82,163.64,430172.0,162.84,163.93,162.82,163.64,430172.0
2022-08-25 09:30:00,164.56,167.37,163.7,167.32,527098.0,164.56,167.37,163.7,167.32,527098.0
2022-08-25 10:00:00,167.36,168.81,167.33,168.62,609738.0,167.36,168.81,167.33,168.62,609738.0
2022-08-25 10:30:00,168.6,169.09,167.62,167.97,320605.0,168.6,169.09,167.62,167.97,320605.0
2022-08-25 11:00:00,168.0,168.02,166.46,166.85,285701.0,168.0,168.02,166.46,166.85,285701.0
2022-08-25 11:30:00,166.84,167.5,166.59,167.44,140790.0,166.84,167.5,166.59,167.44,140790.0
2022-08-25 12:00:00,167.43,167.55,166.82,167.42,121739.0,167.43,167.55,166.82,167.42,121739.0
2022-08-25 12:30:00,167.4,167.92,167.11,167.92,117931.0,167.4,167.92,167.11,167.92,117931.0
2022-08-25 13:00:00,167.91,168.36,167.52,168.26,129724.0,167.91,168.36,167.52,168.26,129724.0
2022-08-25 13:30:00,168.26,168.41,168.02,168.1,98112.0,168.26,168.41,168.02,168.1,98112.0
2022-08-25 14:00:00,168.09,168.35,167.86,168.33,115460.0,168.09,168.35,167.86,168.33,115460.0
2022-08-25 14:30:00,168.34,168.42,167.82,168.36,111527.0,168.34,168.42,167.82,168.36,111527.0
2022-08-25 15:00:00,168.38,168.52,167.98,168.39,131601.0,168.38,168.52,167.98,168.39,131601.0
2022-08-25 15:30:00,168.39,169.65,168.22,169.48,611866.0,168.39,169.65,168.22,169.48,611866.0
2022-08-26 09:30:00,170.0,171.37,169.41,170.1,531743.0,170.0,171.37,169.41,170.1,531743.0
2022-08-26 10:00:00,170.05,170.41,167.8,168.14,489245.0,170.05,170.41,167.8,168.14,489245.0
2022-08-26 10:30:00,168.21,168.21,166.9,167.17,349846.0,168.21,168.21,166.9,167.17,349846.0
2022-08-26 11:00:00,167.13,167.15,165.76,166.1,240139.0,167.13,167.15,165.76,166.1,240139.0
2022-08-26 11:30:00,166.09,166.87,165.92,166.49,206978.0,166.09,166.87,165.92,166.49,206978.0
2022-08-26 12:00:00,166.5,166.76,165.85,166.19,205845.0,166.5,166.76,165.85,166.19,205845.0
2022-08-26 12:30:00,166.13,166.51,165.7,166.43,76025.0,166.13,166.51,165.7,166.43,76025.0
2022-08-26 13:00:00,166.37,166.85,166.3,166.47,81662.0,166.37,166.85,166.3,166.47,81662.0
2022-08-26 13:30:00,166.43,166.45,165.9,165.94,95634.0,166.43,166.45,165.9,165.94,95634.0
2022-08-26 14:00:00,165.99,166.11,165.46,165.86,140592.0,165.99,166.11,165.46,165.86,140592.0
2022-08-26 14:30:00,165.83,166.13,165.15,165.18,133229.0,165.83,166.13,165.15,165.18,133229.0
2022-08-26 15:00:00,165.12,165.63,164.92,165.2,173849.0,165.12,165.63,164.92,165.2,173849.0
2022-08-26 15:30:00,165.18,165.25,164.27,164.53,426962.0,165.18,165.25,164.27,164.53,426962.0
2022-08-29 09:30:00,162.28,165.4,162.2,165.16,465810.0,162.28,165.4,162.2,165.16,465810.0
2022-08-29 10:00:00,165.14,165.54,164.22,164.27,306281.0,165.14,165.54,164.22,164.27,306281.0
2022-08-29 10:30:00,164.28,164.85,163.14,163.27,179333.0,164.28,164.85,163.14,163.27,179333.0
2022-08-29 11:00:00,163.23,165.01,163.22,164.52,196596.0,163.23,165.01,163.22,164.52,196596.0
2022-08-29 11:30:00,164.53,165.68,164.32,165.6,240929.0,164.53,165.68,164.32,165.6,240929.0
2022-08-29 12:00:00,165.61,166.36,165.6,166.0,194603.0,165.61,166.36,165.6,166.0,194603.0
2022-08-29 12:30:00,166.03,166.83,165.76,166.61,145219.0,166.03,166.83,165.76,166.61,145219.0
2022-08-29 13:00:00,166.6,166.84,165.77,166.15,170179.0,166.6,166.84,165.77,166.15,170179.0
2022-08-29 13:30:00,166.15,166.91,166.09,166.72,161185.0,166.15,166.91,166.09,166.72,161185.0
2022-08-29 14:00:00,166.76,166.79,165.73,166.04,200123.0,166.76,166.79,165.73,166.04,200123.0
2022-08-29 14:30:00,166.07,166.34,165.48,165.97,184313.0,166.07,166.34,165.48,165.97,184313.0
2022-08-29 15:00:00,165.98,166.67,165.97,166.12,234248.0,165.98,166.67,165.97,166.12,234248.0
2022-08-29 15:30:00,166.13,166.39,165.34,165.43,319303.0,166.13,166.39,165.34,165.43,319303.0
2022-08-30 09:30:00,167.27,169.92,165.77,165.91,909921.0,167.27,169.92,165.77,165.91,909921.0
2022-08-30 10:00:00,166.1,166.1,164.26,165.22,428731.0,166.1,166.1,164.26,165.22,428731.0
2022-08-30 10:30:00,165.21,165.3,162.52,163.52,491188.0,165.21,165.3,162.52,163.52,491188.0
2022-08-30 11:00:00,163.48,163.83,162.57,163.13,332021.0,163.48,163.83,162.57,163.13,332021.0
2022-08-30 11:30:00,163.18,163.74,162.9,163.37,139884.0,163.18,163.74,162.9,163.37,139884.0
2022-08-30 12:00:00,163.35,163.89,162.64,162.99,174076.0,163.35,163.89,162.64,162.99,174076.0
2022-08-30 12:30:00,162.97,162.97,161.9,162.12,266592.0,162.97,162.97,161.9,162.12,266592.0
2022-08-30 13:00:00,162.11,162.44,161.1,161.51,244393.0,162.11,162.44,161.1,161.51,244393.0
2022-08-30 13:30:00,161.51,161.71,160.72,161.33,287065.0,161.51,161.71,160.72,161.33,287065.0
2022-08-30 14:00:00,161.34,161.73,161.07,161.3,159749.0,161.34,161.73,161.07,161.3,159749.0
2022-08-30 14:30:00,161.25,161.98,161.25,161.67,200505.0,161.25,161.98,161.25,161.67,200505.0
2022-08-30 15:00:00,161.66,162.96,161.66,162.36,258726.0,161.66,162.96,161.66,162.36,258726.0
2022-08-30 15:30:00,162.37,162.44,161.56,162.28,431408.0,162.37,162.44,161.56,162.28,431408.0
2022-08-31 09:30:00,163.0,163.56,161.51,162.37,419613.0,163.0,163.56,161.51,162.37,419613.0
2022-08-31 10:00:00,162.34,162.94,161.57,161.78,218206.0,162.34,162.94,161.57,161.78,218206.0
2022-08-31 10:30:00,161.79,162.65,161.5,161.71,126606.0,161.79,162.65,161.5,161.71,126606.0
2022-08-31 11:00:00,161.7,161.85,160.72,161.38,128922.0,161.7,161.85,160.72,161.38,128922.0
2022-08-31 11:30:00,161.3,162.06,161.12,161.98,100414.0,161.3,162.06,161.12,161.98,100414.0
2022-08-31 12:00:00,161.97,162.08,161.44,161.5,82082.0,161.97,162.08,161.44,161.5,82082.0
2022-08-31 12:30:00,161.58,161.79,161.18,161.39,60667.0,161.58,161.79,161.18,161.39,60667.0
2022-08-31 13:00:00,161.36,161.82,160.76,161.01,58563.0,161.36,161.82,160.76,161.01,58563.0
2022-08-31 13:30:00,161.0,161.28,160.75,161.15,68389.0,161.0,161.28,160.75,161.15,68389.0
2022-08-31 14:00:00,161.14,161.61,160.97,161.06,120084.0,161.14,161.61,160.97,161.06,120084.0
2022-08-31 14:30:00,161.04,161.08,160.14,160.44,139209.0,161.04,161.08,160.14,160.44,139209.0
2022-08-31 15:00:00,160.42,161.56,160.23,160.78,143946.0,160.42,161.56,160.23,160.78,143946.0
2022-08-31 15:30:00,160.76,161.59,160.21,160.26,410194.0,160.76,161.59,160.21,160.26,410194.0
2022-09-01 09:30:00,158.0,158.9,153.75,154.14,1065222.0,158.0,158.9,153.75,154.14,1065222.0
2022-09-01 10:00:00,154.16,154.67,152.7,154.55,540942.0,154.16,154.67,152.7,154.55,540942.0
2022-09-01 10:30:00,154.54,154.66,152.83,152.88,432671.0,154.54,154.66,152.83,152.88,432671.0
2022-09-01 11:00:00,152.84,152.93,151.85,151.97,484830.0,152.84,152.93,151.85,151.97,484830.0
2022-09-01 11:30:00,152.0,152.84,150.82,151.16,345486.0,152.0,152.84,150.82,151.16,345486.0
2022-09-01 12:00:00,151.2,151.69,151.03,151.5,252873.0,151.2,151.69,151.03,151.5,252873.0
2022-09-01 12:30:00,151.47,151.79,151.06,151.3,156813.0,151.47,151.79,151.06,151.3,156813.0
2022-09-01 13:00:00,151.32,152.87,151.1,152.8,260854.0,151.32,152.87,151.1,152.8,260854.0
2022-09-01 13:30:00,152.86,152.92,151.7,151.75,221093.0,152.86,152.92,151.7,151.75,221093.0
2022-09-01 14:00:00,151.74,152.45,151.12,152.25,205143.0,151.74,152.45,151.12,152.25,205143.0
2022-09-01 14:30:00,152.31,152.93,152.18,152.54,241136.0,152.31,152.93,152.18,152.54,241136.0
2022-09-01 15:00:00,152.53,153.49,152.43,152.67,234603.0,152.53,153.49,152.43,152.67,234603.0
2022-09-01 15:30:00,152.65,153.89,152.43,153.71,696310.0,152.65,153.89,152.43,153.71,696310.0
2022-09-02 09:30:00,155.19,155.79,152.9,153.55,457034.0,155.19,155.79,152.9,153.55,457034.0
2022-09-02 10:00:00,153.44,155.83,152.93,155.81,376941.0,153.44,155.83,152.93,155.81,376941.0
2022-09-02 10:30:00,155.8,156.65,155.51,156.21,346419.0,155.8,156.65,155.51,156.21,346419.0
2022-09-02 11:00:00,156.19,156.49,155.93,156.28,181331.0,156.19,156.49,155.93,156.28,181331.0
2022-09-02 11:30:00,156.28,156.99,156.04,156.81,159851.0,156.28,156.99,156.04,156.81,159851.0
2022-09-02 12:00:00,156.83,156.88,155.08,155.11,177532.0,156.83,156.88,155.08,155.11,177532.0
2022-09-02 12:30:00,155.11,155.33,153.86,154.39,183965.0,155.11,155.33,153.86,154.39,183965.0
2022-09-02 13:00:00,154.4,154.4,153.01,153.23,140396.0,154.4,154.4,153.01,153.23,140396.0
2022-09-02 13:30:00,153.1,153.72,152.7,153.16,103906.0,153.1,153.72,152.7,153.16,103906.0
2022-09-02 14:00:00,153.13,153.9,153.11,153.89,91973.0,153.13,153.9,153.11,153.89,91973.0
2022-09-02 14:30:00,153.76,154.12,153.1,153.21,136019.0,153.76,154.12,153.1,153.21,136019.0
2022-09-02 15:00:00,153.23,153.82,152.66,152.86,250966.0,153.23,153.82,152.66,152.86,250966.0
2022-09-02 15:30:00,152.86,152.86,151.48,151.88,711479.0,152.86,152.86,151.48,151.88,711479.0
2022-09-06 09:30:00,152.39,154.48,151.36,151.83,436593.0,152.39,154.48,151.36,151.83,436593.0
2022-09-06 10:00:00,151.62,151.8,150.46,151.44,274207.0,151.62,151.8,150.46,151.44,274207.0
2022-09-06 10:30:00,151.43,152.96,150.89,152.65,302635.0,151.43,152.96,150.89,152.65,302635.0
2022-09-06 11:00:00,152.65,153.12,152.1,152.34,158631.0,152.65,153.12,152.1,152.34,158631.0
2022-09-06 11:30:00,152.42,153.39,152.25,152.77,198167.0,152.42,153.39,152.25,152.77,198167.0
2022-09-06 12:00:00,152.79,152.93,151.79,152.3,182829.0,152.79,152.93,151.79,152.3,182829.0
2022-09-06 12:30:00,152.24,153.04,152.2,152.7,179040.0,152.24,153.04,152.2,152.7,179040.0
2022-09-06 13:00:00,152.68,152.7,151.9,152.43,123649.0,152.68,152.7,151.9,152.43,123649.0
2022-09-06 13:30:00,152.39,152.79,152.18,152.74,118149.0,152.39,152.79,152.18,152.74,118149.0
2022-09-06 14:00:00,152.75,153.59,152.67,152.96,239685.0,152.75,153.59,152.67,152.96,239685.0
2022-09-06 14:30:00,152.96,153.06,152.19,152.28,120742.0,152.96,153.06,152.19,152.28,120742.0
2022-09-06 15:00:00,152.29,152.68,152.04,152.4,165669.0,152.29,152.68,152.04,152.4,165669.0
2022-09-06 15:30:00,152.35,152.56,151.73,152.43,318544.0,152.35,152.56,151.73,152.43,318544.0
2022-09-07 09:30:00,151.26,154.4,150.87,153.48,464749.0,151.26,154.4,150.87,153.48,464749.0
2022-09-07 10:00:00,153.44,153.55,151.78,152.24,276085.0,153.44,153.55,151.78,152.24,276085.0
2022-09-07 10:30:00,152.25,152.93,152.05,152.61,172139.0,152.25,152.93,152.05,152.61,172139.0
2022-09-07 11:00:00,152.68,153.25,152.42,152.79,237560.0,152.68,153.25,152.42,152.79,237560.0
2022-09-07 11:30:00,152.82,152.89,152.3,152.68,243188.0,152.82,152.89,152.3,152.68,243188.0
2022-09-07 12:00:00,152.72,152.85,152.07,152.52,130770.0,152.72,152.85,152.07,152.52,130770.0
2022-09-07 12:30:00,152.51,153.26,152.27,153.15,248859.0,152.51,153.26,152.27,153.15,248859.0
2022-09-07 13:00:00,153.2,154.11,153.17,153.71,207507.0,153.2,154.11,153.17,153.71,207507.0
2022-09-07 13:30:00,153.76,154.68,153.75,154.4,171234.0,153.76,154.68,153.75,154.4,171234.0
2022-09-07 14:00:00,154.4,154.85,154.21,154.82,142429.0,154.4,154.85,154.21,154.82,142429.0
2022-09-07 14:30:00,154.78,155.53,154.72,155.48,185279.0,154.78,155.53,154.72,155.48,185279.0
2022-09-07 15:00:00,155.49,156.22,155.41,156.21,241567.0,155.49,156.22,155.41,156.21,241567.0
2022-09-07 15:30:00,156.21,156.35,155.59,155.95,445988.0,156.21,156.35,155.59,155.95,445988.0
2022-09-08 09:30:00,155.0,157.07,154.22,156.92,449744.0,155.0,157.07,154.22,156.92,449744.0
2022-09-08 10:00:00,156.98,157.85,156.04,157.25,390678.0,156.98,157.85,156.04,157.25,390678.0
2022-09-08 10:30:00,157.25,158.3,157.06,157.83,228182.0,157.25,158.3,157.06,157.83,228182.0
2022-09-08 11:00:00,157.86,158.16,156.94,157.02,252766.0,157.86,158.16,156.94,157.02,252766.0
2022-09-08 11:30:00,157.03,157.07,155.71,156.18,374133.0,157.03,157.07,155.71,156.18,374133.0
2022-09-08 12:00:00,156.16,156.27,153.88,154.59,331649.0,156.16,156.27,153.88,154.59,331649.0
2022-09-08 12:30:00,154.55,156.0,154.47,155.92,176371.0,154.55,156.0,154.47,155.92,176371.0
2022-09-08 13:00:00,155.94,157.02,155.4,156.94,158413.0,155.94,157.02,155.4,156.94,158413.0
2022-09-08 13:30:00,156.95,157.18,156.18,156.71,131919.0,156.95,157.18,156.18,156.71,131919.0
2022-09-08 14:00:00,156.75,157.14,156.52,156.89,111841.0,156.75,157.14,156.52,156.89,111841.0
2022-09-08 14:30:00,156.88,157.07,156.39,156.55,116779.0,156.88,157.07,156.39,156.55,116779.0
2022-09-08 15:00:00,156.57,157.17,156.25,157.12,143129.0,156.57,157.17,156.25,157.12,143129.0
2022-09-08 15:30:00,157.12,157.85,156.87,157.77,356462.0,157.12,157.85,156.87,157.77,356462.0
2022-09-09 09:30:00,158.0,159.2,157.87,159.08,478780.0,158.0,159.2,157.87,159.08,478780.0
2022-09-09 10:00:00,159.1,159.75,158.36,158.62,420757.0,159.1,159.75,158.36,158.62,420757.0
2022-09-09 10:30:00,158.67,159.18,158.33,158.64,287563.0,158.67,159.18,158.33,158.64,287563.0
2022-09-09 11:00:00,158.63,158.65,157.62,157.88,376130.0,158.63,158.65,157.62,157.88,376130.0
2022-09-09 11:30:00,157.94,158.32,157.62,158.01,207015.0,157.94,158.32,157.62,158.01,207015.0
2022-09-09 12:00:00,158.04,158.06,156.95,157.41,437056.0,158.04,158.06,156.95,157.41,437056.0
2022-09-09 12:30:00,157.41,157.8,157.35,157.55,285144.0,157.41,157.8,157.35,157.55,285144.0
2022-09-09 13:00:00,157.55,158.17,157.38,158.03,196883.0,157.55,158.17,157.38,158.03,196883.0
2022-09-09 13:30:00,158.1,158.23,157.61,157.94,205201.0,158.1,158.23,157.61,157.94,205201.0
2022-09-09 14:00:00,157.93,158.11,157.49,158.01,153077.0,157.93,158.11,157.49,158.01,153077.0
2022-09-09 14:30:00,158.03,158.06,157.4,157.69,218518.0,158.03,158.06,157.4,157.69,218518.0
2022-09-09 15:00:00,157.71,157.83,157.52,157.63,165880.0,157.71,157.83,157.52,157.63,165880.0
2022-09-09 15:30:00,157.59,157.71,157.3,157.57,608557.0,157.59,157.71,157.3,157.57,608557.0
2022-09-12 09:30:00,158.46,160.95,158.11,160.84,733350.0,158.46,160.95,158.11,160.84,733350.0
2022-09-12 10:00:00,160.83,160.97,159.53,159.91,463172.0,160.83,160.97,159.53,159.91,463172.0
2022-09-12 10:30:00,159.89,160.95,159.34,159.45,483472.0,159.89,160.95,159.34,159.45,483472.0
2022-09-12 11:00:00,159.45,159.46,158.44,159.35,317801.0,159.45,159.46,158.44,159.35,317801.0
2022-09-12 11:30:00,159.39,159.44,157.93,158.13,239941.0,159.39,159.44,157.93,158.13,239941.0
2022-09-12 12:00:00,158.13,158.28,157.45,158.14,224628.0,158.13,158.28,157.45,158.14,224628.0
2022-09-12 12:30:00,158.11,158.5,157.93,158.42,142397.0,158.11,158.5,157.93,158.42,142397.0
2022-09-12 13:00:00,158.43,158.63,158.05,158.57,122519.0,158.43,158.63,158.05,158.57,122519.0
2022-09-12 13:30:00,158.6,158.68,158.13,158.51,123150.0,158.6,158.68,158.13,158.51,123150.0
2022-09-12 14:00:00,158.52,158.59,157.73,157.95,155650.0,158.52,158.59,157.73,157.95,155650.0
2022-09-12 14:30:00,157.95,158.25,157.81,158.02,151548.0,157.95,158.25,157.81,158.02,151548.0
2022-09-12 15:00:00,158.05,158.52,158.0,158.27,129446.0,158.05,158.52,158.0,158.27,129446.0
2022-09-12 15:30:00,158.27,158.75,157.93,158.74,354625.0,158.27,158.75,157.93,158.74,354625.0
2022-09-13 09:30:00,153.6,155.19,153.15,153.69,713608.0,153.6,155.19,153.15,153.69,713608.0
2022-09-13 10:00:00,153.72,154.29,152.71,152.77,497851.0,153.72,154.29,152.71,152.77,497851.0
2022-09-13 10:30:00,152.75,152.85,150.53,151.26,565128.0,152.75,152.85,150.53,151.26,565128.0
2022-09-13 11:00:00,151.25,151.46,150.1,150.92,516979.0,151.25,151.46,150.1,150.92,516979.0
2022-09-13 11:30:00,150.94,151.62,150.45,150.64,370370.0,150.94,151.62,150.45,150.64,370370.0
2022-09-13 12:00:00,150.56,151.24,150.3,150.42,210762.0,150.56,151.24,150.3,150.42,210762.0
2022-09-13 12:30:00,150.45,150.84,150.33,150.53,174722.0,150.45,150.84,150.33,150.53,174722.0
2022-09-13 13:00:00,150.48,150.92,150.27,150.92,244092.0,150.48,150.92,150.27,150.92,244092.0
2022-09-13 13:30:00,150.92,151.11,150.37,150.66,204600.0,150.92,151.11,150.37,150.66,204600.0
2022-09-13 14:00:00,150.69,150.77,149.87,149.89,311204.0,150.69,150.77,149.87,149.89,311204.0
2022-09-13 14:30:00,149.96,149.96,148.52,148.86,454092.0,149.96,149.96,148.52,148.86,454092.0
2022-09-13 15:00:00,148.87,149.07,147.93,147.94,439410.0,148.87,149.07,147.93,147.94,439410.0
2022-09-13 15:30:00,147.93,148.08,147.13,147.33,1118236.0,147.93,148.08,147.13,147.33,1118236.0
2022-09-14 09:30:00,146.9,147.45,145.05,146.72,874541.0,146.9,147.45,145.05,146.72,874541.0
2022-09-14 10:00:00,146.75,146.88,144.52,144.55,802960.0,146.75,146.88,144.52,144.55,802960.0
2022-09-14 10:30:00,144.58,146.56,144.3,146.38,449436.0,144.58,146.56,144.3,146.38,449436.0
2022-09-14 11:00:00,146.39,147.36,145.96,147.07,333852.0,146.39,147.36,145.96,147.07,333852.0
2022-09-14 11:30:00,147.05,148.2,146.9,147.78,442637.0,147.05,148.2,146.9,147.78,442637.0
2022-09-14 12:00:00,147.81,148.7,147.52,148.52,385720.0,147.81,148.7,147.52,148.52,385720.0
2022-09-14 12:30:00,148.53,149.14,148.38,148.89,205135.0,148.53,149.14,148.38,148.89,205135.0
2022-09-14 13:00:00,148.86,149.7,148.86,149.59,246713.0,148.86,149.7,148.86,149.59,246713.0
2022-09-14 13:30:00,149.6,149.69,148.37,148.7,367116.0,149.6,149.69,148.37,148.7,367116.0
2022-09-14 14:00:00,148.72,148.88,148.2,148.68,243656.0,148.72,148.88,148.2,148.68,243656.0
2022-09-14 14:30:00,148.68,149.1,148.6,148.78,148136.0,148.68,149.1,148.6,148.78,148136.0
2022-09-14 15:00:00,148.77,149.05,147.89,148.3,211607.0,148.77,149.05,147.89,148.3,211607.0
2022-09-14 15:30:00,148.26,149.41,147.9,149.25,542532.0,148.26,149.41,147.9,149.25,542532.0
2022-09-15 09:30:00,147.88,149.81,147.28,149.66,694410.0,147.88,149.81,147.28,149.66,694410.0
2022-09-15 10:00:00,149.68,150.85,149.61,149.66,433663.0,149.68,150.85,149.61,149.66,433663.0
2022-09-15 10:30:00,149.64,151.08,149.42,149.97,414958.0,149.64,151.08,149.42,149.97,414958.0
2022-09-15 11:00:00,149.96,151.6,149.65,151.16,382566.0,149.96,151.6,149.65,151.16,382566.0
2022-09-15 11:30:00,151.2,151.29,149.68,149.88,264973.0,151.2,151.29,149.68,149.88,264973.0
2022-09-15 12:00:00,149.87,150.02,147.81,147.84,489617.0,149.87,150.02,147.81,147.84,489617.0
2022-09-15 12:30:00,147.84,149.19,147.79,149.15,351200.0,147.84,149.19,147.79,149.15,351200.0
2022-09-15 13:00:00,149.14,153.35,149.12,152.4,1217048.0,149.14,153.35,149.12,152.4,1217048.0
2022-09-15 13:30:00,152.45,153.45,151.9,152.4,724409.0,152.45,153.45,151.9,152.4,724409.0
2022-09-15 14:00:00,152.41,152.44,151.55,152.18,286896.0,152.41,152.44,151.55,152.18,286896.0
2022-09-15 14:30:00,152.18,152.33,151.03,151.14,265834.0,152.18,152.33,151.03,151.14,265834.0
2022-09-15 15:00:00,151.16,151.17,149.48,149.62,308038.0,151.16,151.17,149.48,149.62,308038.0
2022-09-15 15:30:00,149.62,150.2,149.24,149.89,724605.0,149.62,150.2,149.24,149.89,724605.0
2022-09-16 09:30:00,145.23,145.63,141.35,141.7,2064032.0,145.23,145.63,141.35,141.7,2064032.0
2022-09-16 10:00:00,141.7,144.4,141.59,143.87,791023.0,141.7,144.4,141.59,143.87,791023.0
2022-09-16 10:30:00,143.92,144.98,143.65,143.72,435936.0,143.92,144.98,143.65,143.72,435936.0
2022-09-16 11:00:00,143.75,143.96,142.66,142.9,349962.0,143.75,143.96,142.66,142.9,349962.0
2022-09-16 11:30:00,142.86,143.61,142.7,143.61,222608.0,142.86,143.61,142.7,143.61,222608.0
2022-09-16 12:00:00,143.68,144.02,142.88,142.95,275267.0,143.68,144.02,142.88,142.95,275267.0
2022-09-16 12:30:00,142.92,143.85,142.68,143.78,199616.0,142.92,143.85,142.68,143.78,199616.0
2022-09-16 13:00:00,143.78,144.12,143.0,143.18,246077.0,143.78,144.12,143.0,143.18,246077.0
2022-09-16 13:30:00,143.12,143.58,142.74,143.25,222579.0,143.12,143.58,142.74,143.25,222579.0
2022-09-16 14:00:00,143.2,143.48,142.76,143.43,236225.0,143.2,143.48,142.76,143.43,236225.0
2022-09-16 14:30:00,143.43,144.11,143.08,143.89,298731.0,143.43,144.11,143.08,143.89,298731.0
2022-09-16 15:00:00,143.85,144.53,143.52,143.68,288762.0,143.85,144.53,143.52,143.68,288762.0
2022-09-16 15:30:00,143.65,144.91,143.32,144.36,689579.0,143.65,144.91,143.32,144.36,689579.0
2022-09-19 09:30:00,142.62,145.17,142.35,144.84,780184.0,142.62,145.17,142.35,144.84,780184.0
2022-09-19 10:00:00,144.78,146.17,144.15,146.05,368996.0,144.78,146.17,144.15,146.05,368996.0
2022-09-19 10:30:00,146.14,146.99,145.68,145.8,287828.0,146.14,146.99,145.68,145.8,287828.0
2022-09-19 11:00:00,145.84,146.37,145.14,145.15,212574.0,145.84,146.37,145.14,145.15,212574.0
2022-09-19 11:30:00,145.08,145.19,144.51,144.61,258186.0,145.08,145.19,144.51,144.61,258186.0
2022-09-19 12:00:00,144.64,144.86,143.78,144.46,264394.0,144.64,144.86,143.78,144.46,264394.0
2022-09-19 12:30:00,144.45,145.19,144.3,145.08,119979.0,144.45,145.19,144.3,145.08,119979.0
2022-09-19 13:00:00,145.15,145.23,144.26,144.84,121817.0,145.15,145.23,144.26,144.84,121817.0
2022-09-19 13:30:00,144.84,144.89,144.05,144.16,170851.0,144.84,144.89,144.05,144.16,170851.0
2022-09-19 14:00:00,144.09,144.37,143.69,143.9,174360.0,144.09,144.37,143.69,143.9,174360.0
2022-09-19 14:30:00,143.92,144.22,143.69,144.0,139420.0,143.92,144.22,143.69,144.0,139420.0
2022-09-19 15:00:00,144.01,144.92,143.98,144.74,319573.0,144.01,144.92,143.98,144.74,319573.0
2022-09-19 15:30:00,144.72,145.05,144.6,144.89,393263.0,144.72,145.05,144.6,144.89,393263.0
2022-09-20 09:30:00,145.26,145.89,143.9,144.63,724514.0,145.26,145.89,143.9,144.63,724514.0
2022-09-20 10:00:00,144.63,146.4,144.57,146.13,615026.0,144.63,146.4,144.57,146.13,615026.0
2022-09-20 10:30:00,146.18,146.19,145.0,145.86,295177.0,146.18,146.19,145.0,145.86,295177.0
2022-09-20 11:00:00,145.8,146.84,145.11,146.61,457697.0,145.8,146.84,145.11,146.61,457697.0
2022-09-20 11:30:00,146.64,147.08,145.83,146.99,259353.0,146.64,147.08,145.83,146.99,259353.0
2022-09-20 12:00:00,146.99,147.67,146.9,147.07,282474.0,146.99,147.67,146.9,147.07,282474.0
2022-09-20 12:30:00,147.01,147.17,146.45,146.69,246499.0,147.01,147.17,146.45,146.69,246499.0
2022-09-20 13:00:00,146.7,146.74,145.68,145.78,237782.0,146.7,146.74,145.68,145.78,237782.0
2022-09-20 13:30:00,145.71,145.93,145.21,145.32,230801.0,145.71,145.93,145.21,145.32,230801.0
2022-09-20 14:00:00,145.32,145.96,145.25,145.79,180379.0,145.32,145.96,145.25,145.79,180379.0
2022-09-20 14:30:00,145.75,146.3,145.23,146.06,230638.0,145.75,146.3,145.23,146.06,230638.0
2022-09-20 15:00:00,146.03,146.41,145.72,146.16,193917.0,146.03,146.41,145.72,146.16,193917.0
2022-09-20 15:30:00,146.13,146.71,145.78,145.95,403988.0,146.13,146.71,145.78,145.95,403988.0
2022-09-21 09:30:00,146.77,147.65,145.57,147.03,787918.0,146.77,147.65,145.57,147.03,787918.0
2022-09-21 10:00:00,147.06,147.97,146.37,147.94,421901.0,147.06,147.97,146.37,147.94,421901.0
2022-09-21 10:30:00,147.97,148.16,147.12,147.57,366266.0,147.97,148.16,147.12,147.57,366266.0
2022-09-21 11:00:00,147.63,148.18,147.33,147.99,138547.0,147.63,148.18,147.33,147.99,138547.0
2022-09-21 11:30:00,147.92,148.13,147.62,147.93,106104.0,147.92,148.13,147.62,147.93,106104.0
2022-09-21 12:00:00,147.95,148.26,147.69,147.84,128694.0,147.95,148.26,147.69,147.84,128694.0
2022-09-21 12:30:00,147.82,148.1,147.31,147.41,101907.0,147.82,148.1,147.31,147.41,101907.0
2022-09-21 13:00:00,147.38,147.56,146.98,147.2,100527.0,147.38,147.56,146.98,147.2,100527.0
2022-09-21 13:30:00,147.17,147.93,147.1,147.65,113882.0,147.17,147.93,147.1,147.65,113882.0
2022-09-21 14:00:00,147.66,147.75,144.93,145.6,420556.0,147.66,147.75,144.93,145.6,420556.0
2022-09-21 14:30:00,145.55,149.87,145.15,148.84,566827.0,145.55,149.87,145.15,148.84,566827.0
2022-09-21 15:00:00,149.08,149.24,146.0,146.03,268998.0,149.08,149.24,146.0,146.03,268998.0
2022-09-21 15:30:00,146.01,146.02,143.21,143.24,836541.0,146.01,146.02,143.21,143.24,836541.0
2022-09-22 09:30:00,143.13,143.7,138.29,138.81,1004219.0,143.13,143.7,138.29,138.81,1004219.0
2022-09-22 10:00:00,138.8,140.21,138.7,139.72,430291.0,138.8,140.21,138.7,139.72,430291.0
2022-09-22 10:30:00,139.77,140.44,139.12,139.23,315902.0,139.77,140.44,139.12,139.23,315902.0
2022-09-22 11:00:00,139.2,139.82,138.77,139.65,276474.0,139.2,139.82,138.77,139.65,276474.0
2022-09-22 11:30:00,139.67,140.37,139.26,139.34,246213.0,139.67,140.37,139.26,139.34,246213.0
2022-09-22 12:00:00,139.27,139.87,138.91,139.16,208263.0,139.27,139.87,138.91,139.16,208263.0
2022-09-22 12:30:00,139.15,139.64,139.0,139.2,190892.0,139.15,139.64,139.0,139.2,190892.0
2022-09-22 13:00:00,139.19,139.41,138.75,139.19,172283.0,139.19,139.41,138.75,139.19,172283.0
2022-09-22 13:30:00,139.17,139.38,138.87,139.19,224710.0,139.17,139.38,138.87,139.19,224710.0
2022-09-22 14:00:00,139.17,139.24,138.42,138.72,211787.0,139.17,139.24,138.42,138.72,211787.0
2022-09-22 14:30:00,138.72,139.23,138.45,139.1,195667.0,138.72,139.23,138.45,139.1,195667.0
2022-09-22 15:00:00,139.15,139.94,139.06,139.49,316922.0,139.15,139.94,139.06,139.49,316922.0
2022-09-22 15:30:00,139.5,140.01,138.6,138.67,642784.0,139.5,140.01,138.6,138.67,642784.0
2022-09-23 09:30:00,135.65,136.19,133.08,133.2,884798.0,135.65,136.19,133.08,133.2,884798.0
2022-09-23 10:00:00,133.14,133.34,132.46,133.24,775342.0,133.14,133.34,132.46,133.24,775342.0
2022-09-23 10:30:00,133.24,133.32,131.4,131.62,646214.0,133.24,133.32,131.4,131.62,646214.0
2022-09-23 11:00:00,131.58,132.27,131.34,131.74,480378.0,131.58,132.27,131.34,131.74,480378.0
2022-09-23 11:30:00,131.76,132.2,130.69,130.87,503892.0,131.76,132.2,130.69,130.87,503892.0
2022-09-23 12:00:00,130.81,130.93,130.2,130.22,424060.0,130.81,130.93,130.2,130.22,424060.0
2022-09-23 12:30:00,130.23,130.98,129.89,130.93,458447.0,130.23,130.98,129.89,130.93,458447.0
2022-09-23 13:00:00,130.9,131.24,130.34,130.4,256671.0,130.9,131.24,130.34,130.4,256671.0
2022-09-23 13:30:00,130.38,130.91,130.31,130.76,185029.0,130.38,130.91,130.31,130.76,185029.0
2022-09-23 14:00:00,130.73,130.85,130.05,130.47,242937.0,130.73,130.85,130.05,130.47,242937.0
2022-09-23 14:30:00,130.46,130.49,129.5,129.63,282536.0,130.46,130.49,129.5,129.63,282536.0
2022-09-23 15:00:00,129.63,131.04,129.6,131.03,344904.0,129.63,131.04,129.6,131.03,344904.0
2022-09-23 15:30:00,131.03,131.59,130.67,131.28,829516.0,131.03,131.59,130.67,131.28,829516.0
2022-09-26 09:30:00,129.77,132.45,129.16,131.25,961123.0,129.77,132.45,129.16,131.25,961123.0
2022-09-26 10:00:00,131.32,131.32,129.55,130.5,499721.0,131.32,131.32,129.55,130.5,499721.0
2022-09-26 10:30:00,130.49,130.57,128.87,129.53,376996.0,130.49,130.57,128.87,129.53,376996.0
2022-09-26 11:00:00,129.48,129.6,127.73,127.8,347573.0,129.48,129.6,127.73,127.8,347573.0
2022-09-26 11:30:00,127.76,128.43,127.36,128.02,283795.0,127.76,128.43,127.36,128.02,283795.0
2022-09-26 12:00:00,128.06,128.19,127.39,127.5,222662.0,128.06,128.19,127.39,127.5,222662.0
2022-09-26 12:30:00,127.48,128.2,127.04,128.02,249484.0,127.48,128.2,127.04,128.02,249484.0
2022-09-26 13:00:00,128.07,128.1,126.92,127.37,351311.0,128.07,128.1,126.92,127.37,351311.0
2022-09-26 13:30:00,127.32,127.82,127.19,127.27,212123.0,127.32,127.82,127.19,127.27,212123.0
2022-09-26 14:00:00,127.23,127.78,126.93,126.97,208046.0,127.23,127.78,126.93,126.97,208046.0
2022-09-26 14:30:00,126.98,128.04,126.88,127.74,267434.0,126.98,128.04,126.88,127.74,267434.0
2022-09-26 15:00:00,127.78,128.23,127.5,127.69,277458.0,127.78,128.23,127.5,127.69,277458.0
2022-09-26 15:30:00,127.64,128.27,127.22,127.48,637634.0,127.64,128.27,127.22,127.48,637634.0
2022-09-27 09:30:00,129.32,130.45,127.66,129.81,885790.0,129.32,130.45,127.66,129.81,885790.0
2022-09-27 10:00:00,129.86,129.98,128.26,128.91,380719.0,129.86,129.98,128.26,128.91,380719.0
2022-09-27 10:30:00,128.95,130.33,128.95,129.65,326863.0,128.95,130.33,128.95,129.65,326863.0
2022-09-27 11:00:00,129.65,130.04,128.27,128.4,382672.0,129.65,130.04,128.27,128.4,382672.0
2022-09-27 11:30:00,128.35,128.51,127.65,127.83,359563.0,128.35,128.51,127.65,127.83,359563.0
2022-09-27 12:00:00,127.78,127.8,126.15,126.5,327904.0,127.78,127.8,126.15,126.5,327904.0
2022-09-27 12:30:00,126.47,126.76,125.85,126.43,341082.0,126.47,126.76,125.85,126.43,341082.0
2022-09-27 13:00:00,126.36,126.36,125.6,125.89,258301.0,126.36,126.36,125.6,125.89,258301.0
2022-09-27 13:30:00,125.83,126.33,125.6,126.3,193185.0,125.83,126.33,125.6,126.3,193185.0
2022-09-27 14:00:00,126.33,126.5,125.77,126.36,254008.0,126.33,126.5,125.77,126.36,254008.0
2022-09-27 14:30:00,126.34,127.45,126.08,127.3,258395.0,126.34,127.45,126.08,127.3,258395.0
2022-09-27 15:00:00,127.33,127.56,126.93,127.22,218965.0,127.33,127.56,126.93,127.22,218965.0
2022-09-27 15:30:00,127.23,127.75,126.63,127.57,525475.0,127.23,127.75,126.63,127.57,525475.0
2022-09-28 09:30:00,128.05,129.69,127.4,129.31,537022.0,128.05,129.69,127.4,129.31,537022.0
2022-09-28 10:00:00,129.34,130.86,129.02,130.86,528921.0,129.34,130.86,129.02,130.86,528921.0
2022-09-28 10:30:00,130.84,130.96,129.91,129.99,255703.0,130.84,130.96,129.91,129.99,255703.0
2022-09-28 11:00:00,129.96,130.52,129.67,130.05,371261.0,129.96,130.52,129.67,130.05,371261.0
2022-09-28 11:30:00,130.13,130.74,129.78,130.64,299143.0,130.13,130.74,129.78,130.64,299143.0
2022-09-28 12:00:00,130.62,131.37,130.47,130.58,314226.0,130.62,131.37,130.47,130.58,314226.0
2022-09-28 12:30:00,130.57,133.6,130.53,132.02,2722054.0,130.57,133.6,130.53,132.02,2722054.0
2022-09-28 13:00:00,132.0,133.3,131.87,132.72,488936.0,132.0,133.3,131.87,132.72,488936.0
2022-09-28 13:30:00,132.71,133.38,132.55,132.83,283234.0,132.71,133.38,132.55,132.83,283234.0
2022-09-28 14:00:00,132.83,133.37,132.72,133.03,354831.0,132.83,133.37,132.72,133.03,354831.0
2022-09-28 14:30:00,133.01,133.35,132.75,133.05,271505.0,133.01,133.35,132.75,133.05,271505.0
2022-09-28 15:00:00,133.06,133.5,132.91,133.34,326720.0,133.06,133.5,132.91,133.34,326720.0
2022-09-28 15:30:00,133.33,133.89,133.28,133.37,786789.0,133.33,133.89,133.28,133.37,786789.0
2022-09-29 09:30:00,131.2,131.61,127.65,127.86,972635.0,131.2,131.61,127.65,127.86,972635.0
2022-09-29 10:00:00,127.94,128.25,127.01,127.52,582258.0,127.94,128.25,127.01,127.52,582258.0
2022-09-29 10:30:00,127.48,128.22,126.82,127.85,370566.0,127.48,128.22,126.82,127.85,370566.0
2022-09-29 11:00:00,127.75,128.44,127.05,127.5,377532.0,127.75,128.44,127.05,127.5,377532.0
2022-09-29 11:30:00,127.54,128.25,127.28,127.83,344937.0,127.54,128.25,127.28,127.83,344937.0
2022-09-29 12:00:00,127.8,127.99,126.64,126.91,331150.0,127.8,127.99,126.64,126.91,331150.0
2022-09-29 12:30:00,126.89,127.13,126.15,126.29,290453.0,126.89,127.13,126.15,126.29,290453.0
2022-09-29 13:00:00,126.31,126.33,125.83,125.95,278364.0,126.31,126.33,125.83,125.95,278364.0
2022-09-29 13:30:00,125.95,126.18,124.84,124.91,422730.0,125.95,126.18,124.84,124.91,422730.0
2022-09-29 14:00:00,124.92,125.05,124.44,124.67,393727.0,124.92,125.05,124.44,124.67,393727.0
2022-09-29 14:30:00,124.68,124.83,123.8,123.91,388745.0,124.68,124.83,123.8,123.91,388745.0
2022-09-29 15:00:00,123.91,124.78,123.91,124.57,432249.0,123.91,124.78,123.91,124.57,432249.0
2022-09-29 15:30:00,124.54,125.67,124.47,125.39,995144.0,124.54,125.67,124.47,125.39,995144.0
2022-09-30 09:30:00,123.14,125.12,123.08,124.46,752189.0,123.14,125.12,123.08,124.46,752189.0
2022-09-30 10:00:00,124.49,124.75,123.46,124.36,380469.0,124.49,124.75,123.46,124.36,380469.0
2022-09-30 10:30:00,124.32,125.38,123.87,124.66,374143.0,124.32,125.38,123.87,124.66,374143.0
2022-09-30 11:00:00,124.66,125.48,124.22,124.76,462112.0,124.66,125.48,124.22,124.76,462112.0
2022-09-30 11:30:00,124.74,125.15,123.38,123.55,361762.0,124.74,125.15,123.38,123.55,361762.0
2022-09-30 12:00:00,123.54,123.62,122.77,122.88,347633.0,123.54,123.62,122.77,122.88,347633.0
2022-09-30 12:30:00,122.86,123.59,122.81,123.24,287254.0,122.86,123.59,122.81,123.24,287254.0
2022-09-30 13:00:00,123.23,123.63,123.01,123.48,167637.0,123.23,123.63,123.01,123.48,167637.0
2022-09-30 13:30:00,123.5,123.57,122.51,122.59,273418.0,123.5,123.57,122.51,122.59,273418.0
2022-09-30 14:00:00,122.59,122.95,122.23,122.41,312653.0,122.59,122.95,122.23,122.41,312653.0
2022-09-30 14:30:00,122.4,122.55,121.63,121.78,501069.0,122.4,122.55,121.63,121.78,501069.0
2022-09-30 15:00:00,121.77,122.47,121.69,122.2,366329.0,121.77,122.47,121.69,122.2,366329.0
2022-09-30 15:30:00,122.18,122.38,120.99,121.22,1024729.0,122.18,122.38,120.99,121.22,1024729.0
2022-10-03 09:30:00,122.0,123.15,121.02,122.52,760193.0,122.0,123.15,121.02,122.52,760193.0
2022-10-03 10:00:00,122.54,125.33,122.53,125.11,747295.0,122.54,125.33,122.53,125.11,747295.0
2022-10-03 10:30:00,125.16,125.48,124.51,125.22,417520.0,125.16,125.48,124.51,125.22,417520.0
2022-10-03 11:00:00,125.23,126.37,125.03,125.69,587234.0,125.23,126.37,125.03,125.69,587234.0
2022-10-03 11:30:00,125.71,126.06,124.99,125.4,297271.0,125.71,126.06,124.99,125.4,297271.0
2022-10-03 12:00:00,125.39,125.88,125.16,125.39,242480.0,125.39,125.88,125.16,125.39,242480.0
2022-10-03 12:30:00,125.45,125.62,124.91,125.36,218624.0,125.45,125.62,124.91,125.36,218624.0
2022-10-03 13:00:00,125.36,126.54,125.35,126.5,276175.0,125.36,126.54,125.35,126.5,276175.0
2022-10-03 13:30:00,126.54,126.87,125.89,125.96,255013.0,126.54,126.87,125.89,125.96,255013.0
2022-10-03 14:00:00,125.98,126.65,125.92,126.54,263534.0,125.98,126.65,125.92,126.54,263534.0
2022-10-03 14:30:00,126.51,127.15,126.41,127.05,266222.0,126.51,127.15,126.41,127.05,266222.0
2022-10-03 15:00:00,127.04,127.09,126.43,126.8,272328.0,127.04,127.09,126.43,126.8,272328.0
2022-10-03 15:30:00,126.78,126.9,125.76,126.04,920485.0,126.78,126.9,125.76,126.04,920485.0
2022-10-04 09:30:00,129.4,131.64,129.33,131.55,1022983.0,129.4,131.64,129.33,131.55,1022983.0
2022-10-04 10:00:00,131.5,132.4,130.57,130.87,749427.0,131.5,132.4,130.57,130.87,749427.0
2022-10-04 10:30:00,130.95,132.58,130.93,132.48,402294.0,130.95,132.58,130.93,132.48,402294.0
2022-10-04 11:00:00,132.5,132.65,131.51,132.65,313888.0,132.5,132.65,131.51,132.65,313888.0
2022-10-04 11:30:00,132.65,132.99,132.0,132.99,251614.0,132.65,132.99,132.0,132.99,251614.0
2022-10-04 12:00:00,132.97,133.04,132.28,132.79,277068.0,132.97,133.04,132.28,132.79,277068.0
2022-10-04 12:30:00,132.79,133.06,132.07,132.31,289421.0,132.79,133.06,132.07,132.31,289421.0
2022-10-04 13:00:00,132.33,132.4,131.17,131.84,235653.0,132.33,132.4,131.17,131.84,235653.0
2022-10-04 13:30:00,131.81,132.23,131.52,132.03,226865.0,131.81,132.23,131.52,132.03,226865.0
2022-10-04 14:00:00,132.03,132.45,131.85,131.87,195194.0,132.03,132.45,131.85,131.87,195194.0
2022-10-04 14:30:00,131.85,132.54,131.81,132.45,210720.0,131.85,132.54,131.81,132.45,210720.0
2022-10-04 15:00:00,132.45,132.86,131.79,132.81,259478.0,132.45,132.86,131.79,132.81,259478.0
2022-10-04 15:30:00,132.82,133.57,132.52,133.53,657116.0,132.82,133.57,132.52,133.53,657116.0
2022-10-05 09:30:00,130.28,131.95,129.55,130.22,752970.0,130.28,131.95,129.55,130.22,752970.0
2022-10-05 10:00:00,130.15,130.15,128.56,128.97,477770.0,130.15,130.15,128.56,128.97,477770.0
2022-10-05 10:30:00,128.9,129.07,128.26,128.49,249729.0,128.9,129.07,128.26,128.49,249729.0
2022-10-05 11:00:00,128.4,130.01,128.38,129.86,332897.0,128.4,130.01,128.38,129.86,332897.0
2022-10-05 11:30:00,129.96,130.61,129.69,130.53,210909.0,129.96,130.61,129.69,130.53,210909.0
2022-10-05 12:00:00,130.55,131.6,130.1,131.22,250578.0,130.55,131.6,130.1,131.22,250578.0
2022-10-05 12:30:00,131.2,132.13,130.96,131.85,198657.0,131.2,132.13,130.96,131.85,198657.0
2022-10-05 13:00:00,131.87,133.19,131.77,132.64,238022.0,131.87,133.19,131.77,132.64,238022.0
2022-10-05 13:30:00,132.65,132.71,131.95,131.97,226014.0,132.65,132.71,131.95,131.97,226014.0
2022-10-05 14:00:00,131.96,132.4,131.88,132.24,102530.0,131.96,132.4,131.88,132.24,102530.0
2022-10-05 14:30:00,132.29,132.85,132.03,132.75,153297.0,132.29,132.85,132.03,132.75,153297.0
2022-10-05 15:00:00,132.79,133.55,132.79,133.13,234433.0,132.79,133.55,132.79,133.13,234433.0
2022-10-05 15:30:00,133.13,133.41,131.85,132.17,569367.0,133.13,133.41,131.85,132.17,569367.0
2022-10-06 09:30:00,131.13,133.31,130.6,131.74,501751.0,131.13,133.31,130.6,131.74,501751.0
2022-10-06 10:00:00,131.69,131.76,129.77,129.9,399344.0,131.69,131.76,129.77,129.9,399344.0
2022-10-06 10:30:00,129.86,131.74,129.74,131.61,274061.0,129.86,131.74,129.74,131.61,274061.0
2022-10-06 11:00:00,131.64,132.29,130.79,131.94,295083.0,131.64,132.29,130.79,131.94,295083.0
2022-10-06 11:30:00,131.99,131.99,130.75,130.91,181007.0,131.99,131.99,130.75,130.91,181007.0
2022-10-06 12:00:00,130.83,131.75,130.55,131.75,101066.0,130.83,131.75,130.55,131.75,101066.0
2022-10-06 12:30:00,131.75,132.47,131.44,131.82,137613.0,131.75,132.47,131.44,131.82,137613.0
2022-10-06 13:00:00,131.82,132.4,131.58,132.4,137089.0,131.82,132.4,131.58,132.4,137089.0
2022-10-06 13:30:00,132.42,132.44,131.77,132.13,111422.0,132.42,132.44,131.77,132.13,111422.0
2022-10-06 14:00:00,132.15,132.15,131.57,131.79,105698.0,132.15,132.15,131.57,131.79,105698.0
2022-10-06 14:30:00,131.81,132.27,131.59,132.11,195635.0,131.81,132.27,131.59,132.11,195635.0
2022-10-06 15:00:00,132.1,132.71,131.67,132.68,210581.0,132.1,132.71,131.67,132.68,210581.0
2022-10-06 15:30:00,132.7,132.81,132.0,132.2,405870.0,132.7,132.81,132.0,132.2,405870.0
2022-10-07 09:30:00,130.36,130.61,128.26,128.26,518135.0,130.36,130.61,128.26,128.26,518135.0
2022-10-07 10:00:00,128.25,129.8,128.02,129.25,544202.0,128.25,129.8,128.02,129.25,544202.0
2022-10-07 10:30:00,129.26,130.2,128.8,129.93,261465.0,129.26,130.2,128.8,129.93,261465.0
2022-10-07 11:00:00,129.91,130.28,129.07,129.37,188413.0,129.91,130.28,129.07,129.37,188413.0
2022-10-07 11:30:00,129.37,129.51,128.87,129.19,170193.0,129.37,129.51,128.87,129.19,170193.0
2022-10-07 12:00:00,129.16,129.67,128.69,128.71,224400.0,129.16,129.67,128.69,128.71,224400.0
2022-10-07 12:30:00,128.73,128.78,128.3,128.67,141109.0,128.73,128.78,128.3,128.67,141109.0
2022-10-07 13:00:00,128.65,128.93,128.15,128.77,169424.0,128.65,128.93,128.15,128.77,169424.0
2022-10-07 13:30:00,128.73,129.1,128.59,128.77,118570.0,128.73,129.1,128.59,128.77,118570.0
2022-10-07 14:00:00,128.74,129.2,128.64,128.81,184744.0,128.74,129.2,128.64,128.81,184744.0
2022-10-07 14:30:00,128.8,129.25,128.67,129.11,158398.0,128.8,129.25,128.67,129.11,158398.0
2022-10-07 15:00:00,129.18,129.47,128.8,128.95,198423.0,129.18,129.47,128.8,128.95,198423.0
2022-10-07 15:30:00,128.94,129.86,128.69,129.8,638860.0,128.94,129.86,128.69,129.8,638860.0
2022-10-10 09:30:00,131.42,135.74,131.31,133.6,1127473.0,131.42,135.74,131.31,133.6,1127473.0
2022-10-10 10:00:00,133.63,134.29,132.87,133.42,516624.0,133.63,134.29,132.87,133.42,516624.0
2022-10-10 10:30:00,133.41,133.63,131.36,131.81,412735.0,133.41,133.63,131.36,131.81,412735.0
2022-10-10 11:00:00,131.81,132.9,131.1,132.41,365222.0,131.81,132.9,131.1,132.41,365222.0
2022-10-10 11:30:00,132.43,132.79,131.67,132.49,263853.0,132.43,132.79,131.67,132.49,263853.0
2022-10-10 12:00:00,132.47,132.79,131.58,131.68,269600.0,132.47,132.79,131.58,131.68,269600.0
2022-10-10 12:30:00,131.67,131.83,130.71,130.75,238171.0,131.67,131.83,130.71,130.75,238171.0
2022-10-10 13:00:00,130.76,131.17,130.2,130.98,242874.0,130.76,131.17,130.2,130.98,242874.0
2022-10-10 13:30:00,130.98,132.63,130.95,132.25,203418.0,130.98,132.63,130.95,132.25,203418.0
2022-10-10 14:00:00,132.26,132.3,131.2,131.5,138357.0,132.26,132.3,131.2,131.5,138357.0
2022-10-10 14:30:00,131.5,132.26,131.43,132.0,188449.0,131.5,132.26,131.43,132.0,188449.0
2022-10-10 15:00:00,132.02,132.68,131.71,131.88,226430.0,132.02,132.68,131.71,131.88,226430.0
2022-10-10 15:30:00,131.9,132.75,131.78,131.88,561724.0,131.9,132.75,131.78,131.88,561724.0
2022-10-11 09:30:00,132.96,134.31,130.74,131.06,900243.0,132.96,134.31,130.74,131.06,900243.0
2022-10-11 10:00:00,131.06,131.19,129.51,130.4,579070.0,131.06,131.19,129.51,130.4,579070.0
2022-10-11 10:30:00,130.39,130.93,129.89,130.16,393032.0,130.39,130.93,129.89,130.16,393032.0
2022-10-11 11:00:00,130.15,132.9,130.0,132.71,820092.0,130.15,132.9,130.0,132.71,820092.0
2022-10-11 11:30:00,132.79,134.92,132.74,134.31,604869.0,132.79,134.92,132.74,134.31,604869.0
2022-10-11 12:00:00,134.35,134.87,133.18,134.63,470236.0,134.35,134.87,133.18,134.63,470236.0
2022-10-11 12:30:00,134.65,135.36,133.81,134.4,701070.0,134.65,135.36,133.81,134.4,701070.0
2022-10-11 13:00:00,134.37,134.44,133.56,133.71,267471.0,134.37,134.44,133.56,133.71,267471.0
2022-10-11 13:30:00,133.67,133.89,133.27,133.38,167935.0,133.67,133.89,133.27,133.38,167935.0
2022-10-11 14:00:00,133.38,133.47,132.22,132.68,234210.0,133.38,133.47,132.22,132.68,234210.0
2022-10-11 14:30:00,132.67,133.0,130.74,130.78,322165.0,132.67,133.0,130.74,130.78,322165.0
2022-10-11 15:00:00,130.76,131.02,130.42,130.87,337645.0,130.76,131.02,130.42,130.87,337645.0
2022-10-11 15:30:00,130.84,131.7,130.51,131.53,568698.0,130.84,131.7,130.51,131.53,568698.0
2022-10-12 09:30:00,128.43,130.95,127.86,130.72,950830.0,128.43,130.95,127.86,130.72,950830.0
2022-10-12 10:00:00,130.75,130.95,128.52,129.02,462521.0,130.75,130.95,128.52,129.02,462521.0
2022-10-12 10:30:00,129.0,129.72,128.4,129.61,304852.0,129.0,129.72,128.4,129.61,304852.0
2022-10-12 11:00:00,129.6,130.38,129.06,129.36,385443.0,129.6,130.38,129.06,129.36,385443.0
2022-10-12 11:30:00,129.39,129.92,128.85,129.92,338099.0,129.39,129.92,128.85,129.92,338099.0
2022-10-12 12:00:00,129.88,130.18,128.98,129.07,248335.0,129.88,130.18,128.98,129.07,248335.0
2022-10-12 12:30:00,129.06,129.21,128.51,128.99,148100.0,129.06,129.21,128.51,128.99,148100.0
2022-10-12 13:00:00,129.0,129.55,128.8,129.46,164475.0,129.0,129.55,128.8,129.46,164475.0
2022-10-12 13:30:00,129.49,129.62,129.07,129.44,164073.0,129.49,129.62,129.07,129.44,164073.0
2022-10-12 14:00:00,129.52,130.59,129.24,130.42,271552.0,129.52,130.59,129.24,130.42,271552.0
2022-10-12 14:30:00,130.46,130.74,130.2,130.59,196945.0,130.46,130.74,130.2,130.59,196945.0
2022-10-12 15:00:00,130.54,131.34,130.39,130.93,303586.0,130.54,131.34,130.39,130.93,303586.0
2022-10-12 15:30:00,130.91,130.94,130.39,130.48,699550.0,130.91,130.94,130.39,130.48,699550.0
2022-10-13 09:30:00,126.5,128.49,124.17,128.44,1015209.0,126.5,128.49,124.17,128.44,1015209.0
2022-10-13 10:00:00,128.36,129.82,127.61,128.2,499252.0,128.36,129.82,127.61,128.2,499252.0
2022-10-13 10:30:00,128.12,130.1,127.79,129.85,349085.0,128.12,130.1,127.79,129.85,349085.0
2022-10-13 11:00:00,129.9,134.29,129.45,132.76,550196.0,129.9,134.29,129.45,132.76,550196.0
2022-10-13 11:30:00,132.79,134.7,132.25,132.97,403407.0,132.79,134.7,132.25,132.97,403407.0
2022-10-13 12:00:00,133.01,133.24,131.35,131.55,381610.0,133.01,133.24,131.35,131.55,381610.0
2022-10-13 12:30:00,131.59,132.56,131.49,132.25,267867.0,131.59,132.56,131.49,132.25,267867.0
2022-10-13 13:00:00,132.26,133.49,132.05,133.23,339246.0,132.26,133.49,132.05,133.23,339246.0
2022-10-13 13:30:00,133.27,133.44,132.44,132.79,258138.0,133.27,133.44,132.44,132.79,258138.0
2022-10-13 14:00:00,132.76,133.1,132.3,132.38,291930.0,132.76,133.1,132.3,132.38,291930.0
2022-10-13 14:30:00,132.39,133.43,132.39,133.23,210587.0,132.39,133.43,132.39,133.23,210587.0
2022-10-13 15:00:00,133.26,133.41,132.85,132.98,387948.0,133.26,133.41,132.85,132.98,387948.0
2022-10-13 15:30:00,132.95,133.34,132.32,132.4,780906.0,132.95,133.34,132.32,132.4,780906.0
2022-10-14 09:30:00,135.59,136.41,133.52,134.05,991167.0,135.59,136.41,133.52,134.05,991167.0
2022-10-14 10:00:00,134.1,134.1,131.37,132.14,565566.0,134.1,134.1,131.37,132.14,565566.0
2022-10-14 10:30:00,132.2,133.25,132.01,133.0,361676.0,132.2,133.25,132.01,133.0,361676.0
2022-10-14 11:00:00,133.01,133.69,132.46,133.5,268964.0,133.01,133.69,132.46,133.5,268964.0
2022-10-14 11:30:00,133.42,133.48,132.13,132.37,266342.0,133.42,133.48,132.13,132.37,266342.0
2022-10-14 12:00:00,132.33,133.0,131.92,132.82,170339.0,132.33,133.0,131.92,132.82,170339.0
2022-10-14 12:30:00,132.87,133.8,132.79,132.96,258576.0,132.87,133.8,132.79,132.96,258576.0
2022-10-14 13:00:00,132.92,133.42,132.6,133.26,196287.0,132.92,133.42,132.6,133.26,196287.0
2022-10-14 13:30:00,133.24,133.88,133.13,133.87,175438.0,133.24,133.88,133.13,133.87,175438.0
2022-10-14 14:00:00,133.89,133.89,132.79,133.19,165382.0,133.89,133.89,132.79,133.19,165382.0
2022-10-14 14:30:00,133.17,133.31,132.93,133.21,158656.0,133.17,133.31,132.93,133.21,158656.0
2022-10-14 15:00:00,133.25,133.56,132.67,133.48,242401.0,133.25,133.56,132.67,133.48,242401.0
2022-10-14 15:30:00,133.48,133.81,132.95,133.28,731700.0,133.48,133.81,132.95,133.28,731700.0
2022-10-17 09:30:00,136.98,137.28,133.93,134.27,1091391.0,136.98,137.28,133.93,134.27,1091391.0
2022-10-17 10:00:00,134.27,135.74,133.26,135.26,823855.0,134.27,135.74,133.26,135.26,823855.0
2022-10-17 10:30:00,135.23,136.11,133.82,134.31,586388.0,135.23,136.11,133.82,134.31,586388.0
2022-10-17 11:00:00,134.31,136.02,134.3,135.92,400767.0,134.31,136.02,134.3,135.92,400767.0
2022-10-17 11:30:00,135.93,136.02,135.39,135.41,381682.0,135.93,136.02,135.39,135.41,381682.0
2022-10-17 12:00:00,135.43,135.64,134.99,135.59,219488.0,135.43,135.64,134.99,135.59,219488.0
2022-10-17 12:30:00,135.62,135.8,134.99,135.31,150403.0,135.62,135.8,134.99,135.31,150403.0
2022-10-17 13:00:00,135.3,135.9,135.01,135.84,150919.0,135.3,135.9,135.01,135.84,150919.0
2022-10-17 13:30:00,135.84,137.15,135.77,136.38,435018.0,135.84,137.15,135.77,136.38,435018.0
2022-10-17 14:00:00,136.38,136.75,136.18,136.7,272708.0,136.38,136.75,136.18,136.7,272708.0
2022-10-17 14:30:00,136.69,136.88,136.32,136.59,160968.0,136.69,136.88,136.32,136.59,160968.0
2022-10-17 15:00:00,136.58,136.7,135.91,136.49,299954.0,136.58,136.7,135.91,136.49,299954.0
2022-10-17 15:30:00,136.48,136.66,135.96,136.16,623126.0,136.48,136.66,135.96,136.16,623126.0
2022-10-18 09:30:00,138.67,139.42,136.85,138.04,850522.0,138.67,139.42,136.85,138.04,850522.0
2022-10-18 10:00:00,138.05,138.95,137.28,137.29,513543.0,138.05,138.95,137.28,137.29,513543.0
2022-10-18 10:30:00,137.39,137.86,136.87,137.0,281148.0,137.39,137.86,136.87,137.0,281148.0
2022-10-18 11:00:00,136.9,137.23,135.22,135.62,334401.0,136.9,137.23,135.22,135.62,334401.0
2022-10-18 11:30:00,135.56,136.47,135.22,136.29,309334.0,135.56,136.47,135.22,136.29,309334.0
2022-10-18 12:00:00,136.29,136.89,135.67,136.32,290084.0,136.29,136.89,135.67,136.32,290084.0
2022-10-18 12:30:00,136.35,137.82,136.27,137.35,264099.0,136.35,137.82,136.27,137.35,264099.0
2022-10-18 13:00:00,137.38,137.47,136.8,137.26,198152.0,137.38,137.47,136.8,137.26,198152.0
2022-10-18 13:30:00,137.23,137.77,137.09,137.62,146984.0,137.23,137.77,137.09,137.62,146984.0
2022-10-18 14:00:00,137.64,137.65,136.93,137.49,154536.0,137.64,137.65,136.93,137.49,154536.0
2022-10-18 14:30:00,137.44,137.45,135.59,136.22,217743.0,137.44,137.45,135.59,136.22,217743.0
2022-10-18 15:00:00,136.21,136.91,135.91,136.8,292440.0,136.21,136.91,135.91,136.8,292440.0
2022-10-18 15:30:00,136.79,137.5,136.68,137.42,524965.0,136.79,137.5,136.68,137.42,524965.0
2022-10-19 09:30:00,137.17,139.2,136.63,137.76,699718.0,137.17,139.2,136.63,137.76,699718.0
2022-10-19 10:00:00,137.72,140.84,137.39,140.74,482583.0,137.72,140.84,137.39,140.74,482583.0
2022-10-19 10:30:00,140.76,141.2,139.8,139.96,457170.0,140.76,141.2,139.8,139.96,457170.0
2022-10-19 11:00:00,139.99,140.92,139.78,140.14,380140.0,139.99,140.92,139.78,140.14,380140.0
2022-10-19 11:30:00,140.06,140.5,139.37,140.2,269255.0,140.06,140.5,139.37,140.2,269255.0
2022-10-19 12:00:00,140.22,140.33,139.62,139.76,220638.0,140.22,140.33,139.62,139.76,220638.0
2022-10-19 12:30:00,139.71,140.17,138.96,139.18,303454.0,139.71,140.17,138.96,139.18,303454.0
2022-10-19 13:00:00,139.12,139.21,138.13,138.32,267619.0,139.12,139.21,138.13,138.32,267619.0
2022-10-19 13:30:00,138.31,138.6,138.12,138.3,141727.0,138.31,138.6,138.12,138.3,141727.0
2022-10-19 14:00:00,138.31,139.0,138.2,138.69,211010.0,138.31,139.0,138.2,138.69,211010.0
2022-10-19 14:30:00,138.73,138.73,138.06,138.19,162723.0,138.73,138.73,138.06,138.19,162723.0
2022-10-19 15:00:00,138.13,138.72,137.94,138.22,233160.0,138.13,138.72,137.94,138.22,233160.0
2022-10-19 15:30:00,138.21,138.53,137.87,138.45,440647.0,138.21,138.53,137.87,138.45,440647.0
2022-10-20 09:30:00,138.36,140.32,138.36,139.48,399894.0,138.36,140.32,138.36,139.48,399894.0
2022-10-20 10:00:00,139.63,141.3,139.47,140.89,379389.0,139.63,141.3,139.47,140.89,379389.0
2022-10-20 10:30:00,140.92,141.79,140.17,141.72,324530.0,140.92,141.79,140.17,141.72,324530.0
2022-10-20 11:00:00,141.71,141.76,140.64,140.94,191024.0,141.71,141.76,140.64,140.94,191024.0
2022-10-20 11:30:00,140.98,141.88,140.84,141.67,200077.0,140.98,141.88,140.84,141.67,200077.0
2022-10-20 12:00:00,141.68,141.76,140.22,140.34,202316.0,141.68,141.76,140.22,140.34,202316.0
2022-10-20 12:30:00,140.31,140.46,139.36,139.49,248329.0,140.31,140.46,139.36,139.49,248329.0
2022-10-20 13:00:00,139.52,139.66,138.62,139.1,245511.0,139.52,139.66,138.62,139.1,245511.0
2022-10-20 13:30:00,139.11,139.66,138.93,139.2,124352.0,139.11,139.66,138.93,139.2,124352.0
2022-10-20 14:00:00,139.17,139.2,138.5,138.65,151083.0,139.17,139.2,138.5,138.65,151083.0
2022-10-20 14:30:00,138.61,139.4,138.57,139.21,115179.0,138.61,139.4,138.57,139.21,115179.0
2022-10-20 15:00:00,139.15,139.66,138.78,139.09,131033.0,139.15,139.66,138.78,139.09,131033.0
2022-10-20 15:30:00,139.12,139.51,138.79,139.07,348370.0,139.12,139.51,138.79,139.07,348370.0
2022-10-21 09:30:00,138.48,140.11,136.62,140.11,661165.0,138.48,140.11,136.62,140.11,661165.0
2022-10-21 10:00:00,140.1,140.66,138.83,138.91,247990.0,140.1,140.66,138.83,138.91,247990.0
2022-10-21 10:30:00,138.8,139.19,137.95,138.12,230461.0,138.8,139.19,137.95,138.12,230461.0
2022-10-21 11:00:00,138.11,138.73,137.76,138.53,206899.0,138.11,138.73,137.76,138.53,206899.0
2022-10-21 11:30:00,138.58,139.75,138.58,139.71,290315.0,138.58,139.75,138.58,139.71,290315.0
2022-10-21 12:00:00,139.74,140.23,139.57,139.66,286508.0,139.74,140.23,139.57,139.66,286508.0
2022-10-21 12:30:00,139.66,140.76,139.37,140.28,350334.0,139.66,140.76,139.37,140.28,350334.0
2022-10-21 13:00:00,140.33,140.69,139.69,140.09,168427.0,140.33,140.69,139.69,140.09,168427.0
2022-10-21 13:30:00,140.1,140.7,140.08,140.52,153959.0,140.1,140.7,140.08,140.52,153959.0
2022-10-21 14:00:00,140.56,140.74,140.02,140.48,143392.0,140.56,140.74,140.02,140.48,143392.0
2022-10-21 14:30:00,140.52,140.73,140.1,140.2,164036.0,140.52,140.73,140.1,140.2,164036.0
2022-10-21 15:00:00,140.2,140.94,140.18,140.9,264839.0,140.2,140.94,140.18,140.9,264839.0
2022-10-21 15:30:00,140.93,141.33,140.73,141.33,613271.0,140.93,141.33,140.73,141.33,613271.0
2022-10-24 09:30:00,142.85,142.89,140.63,142.09,684837.0,142.85,142.89,140.63,142.09,684837.0
2022-10-24 10:00:00,142.11,142.11,140.16,140.78,368985.0,142.11,142.11,140.16,140.78,368985.0
2022-10-24 10:30:00,140.82,141.25,139.28,140.49,425149.0,140.82,141.25,139.28,140.49,425149.0
2022-10-24 11:00:00,140.51,141.07,140.02,141.03,180375.0,140.51,141.07,140.02,141.03,180375.0
2022-10-24 11:30:00,140.98,142.23,140.71,142.09,222218.0,140.98,142.23,140.71,142.09,222218.0
2022-10-24 12:00:00,142.12,142.73,141.67,142.18,251727.0,142.12,142.73,141.67,142.18,251727.0
2022-10-24 12:30:00,142.17,142.3,141.66,142.0,152639.0,142.17,142.3,141.66,142.0,152639.0
2022-10-24 13:00:00,141.97,142.08,141.23,141.37,117742.0,141.97,142.08,141.23,141.37,117742.0
2022-10-24 13:30:00,141.37,141.74,141.23,141.61,104431.0,141.37,141.74,141.23,141.61,104431.0
2022-10-24 14:00:00,141.64,142.14,141.6,142.11,119124.0,141.64,142.14,141.6,142.11,119124.0
2022-10-24 14:30:00,142.1,142.38,141.86,142.12,152502.0,142.1,142.38,141.86,142.12,152502.0
2022-10-24 15:00:00,142.17,142.33,141.85,142.29,248754.0,142.17,142.33,141.85,142.29,248754.0
2022-10-24 15:30:00,142.31,142.36,141.83,142.1,463687.0,142.31,142.36,141.83,142.1,463687.0
2022-10-25 09:30:00,142.09,144.82,141.88,144.26,612540.0,142.09,144.82,141.88,144.26,612540.0
2022-10-25 10:00:00,144.31,144.65,143.59,144.46,319302.0,144.31,144.65,143.59,144.46,319302.0
2022-10-25 10:30:00,144.43,144.52,143.68,143.76,254429.0,144.43,144.52,143.68,143.76,254429.0
2022-10-25 11:00:00,143.82,145.07,143.71,144.95,283151.0,143.82,145.07,143.71,144.95,283151.0
2022-10-25 11:30:00,144.91,145.85,144.91,145.56,242707.0,144.91,145.85,144.91,145.56,242707.0
2022-10-25 12:00:00,145.54,146.57,145.52,146.28,358921.0,145.54,146.57,145.52,146.28,358921.0
2022-10-25 12:30:00,146.29,146.46,145.57,145.69,219460.0,146.29,146.46,145.57,145.69,219460.0
2022-10-25 13:00:00,145.69,146.06,144.85,145.17,228161.0,145.69,146.06,144.85,145.17,228161.0
2022-10-25 13:30:00,145.2,145.5,144.9,145.37,213802.0,145.2,145.5,144.9,145.37,213802.0
2022-10-25 14:00:00,145.32,146.19,145.21,146.19,280961.0,145.32,146.19,145.21,146.19,280961.0
2022-10-25 14:30:00,146.18,146.48,145.94,146.05,400907.0,146.18,146.48,145.94,146.05,400907.0
2022-10-25 15:00:00,146.04,146.69,146.01,146.64,272086.0,146.04,146.69,146.01,146.64,272086.0
2022-10-25 15:30:00,146.65,146.88,146.38,146.62,786417.0,146.65,146.88,146.38,146.62,786417.0
2022-10-26 09:30:00,147.05,149.24,144.61,148.14,1909385.0,147.05,149.24,144.61,148.14,1909385.0
2022-10-26 10:00:00,148.22,149.23,148.0,148.23,648411.0,148.22,149.23,148.0,148.23,648411.0
2022-10-26 10:30:00,148.19,150.14,143.21,143.47,2378200.0,148.19,150.14,143.21,143.47,2378200.0
2022-10-26 11:00:00,143.5,147.1,143.38,144.88,1209887.0,143.5,147.1,143.38,144.88,1209887.0
2022-10-26 11:30:00,144.84,144.95,141.9,142.59,1457720.0,144.84,144.95,141.9,142.59,1457720.0
2022-10-26 12:00:00,142.59,142.59,140.87,141.39,1120013.0,142.59,142.59,140.87,141.39,1120013.0
2022-10-26 12:30:00,141.35,141.73,139.92,140.04,867106.0,141.35,141.73,139.92,140.04,867106.0
2022-10-26 13:00:00,140.06,140.16,137.46,137.49,1411532.0,140.06,140.16,137.46,137.49,1411532.0
2022-10-26 13:30:00,137.52,137.6,135.42,135.61,1687887.0,137.52,137.6,135.42,135.61,1687887.0
2022-10-26 14:00:00,135.61,135.78,132.77,132.86,2097043.0,135.61,135.78,132.77,132.86,2097043.0
2022-10-26 14:30:00,132.85,133.95,132.2,133.18,3104977.0,132.85,133.95,132.2,133.18,3104977.0
2022-10-26 15:00:00,133.2,133.83,132.32,133.16,1982696.0,133.2,133.83,132.32,133.16,1982696.0
2022-10-26 15:30:00,133.18,134.9,132.98,133.96,2928765.0,133.18,134.9,132.98,133.96,2928765.0
2022-10-27 09:30:00,137.1,141.25,136.62,140.34,2618620.0,137.1,141.25,136.62,140.34,2618620.0
2022-10-27 10:00:00,140.25,142.42,140.16,141.84,1526469.0,140.25,142.42,140.16,141.84,1526469.0
2022-10-27 10:30:00,141.86,143.11,141.11,141.7,1034431.0,141.86,143.11,141.11,141.7,1034431.0
2022-10-27 11:00:00,141.66,142.4,140.85,141.8,505316.0,141.66,142.4,140.85,141.8,505316.0
2022-10-27 11:30:00,141.79,142.46,141.01,141.01,512576.0,141.79,142.46,141.01,141.01,512576.0
2022-10-27 12:00:00,141.08,141.54,139.58,139.65,506428.0,141.08,141.54,139.58,139.65,506428.0
2022-10-27 12:30:00,139.62,140.84,139.52,140.8,421199.0,139.62,140.84,139.52,140.8,421199.0
2022-10-27 13:00:00,140.8,141.59,140.4,141.21,334532.0,140.8,141.59,140.4,141.21,334532.0
2022-10-27 13:30:00,141.21,141.33,140.36,140.43,228744.0,141.21,141.33,140.36,140.43,228744.0
2022-10-27 14:00:00,140.49,140.63,140.08,140.57,270866.0,140.49,140.63,140.08,140.57,270866.0
2022-10-27 14:30:00,140.58,140.65,139.32,139.41,462181.0,140.58,140.65,139.32,139.41,462181.0
2022-10-27 15:00:00,139.37,140.4,139.22,140.28,380229.0,139.37,140.4,139.22,140.28,380229.0
2022-10-27 15:30:00,140.26,140.46,139.52,139.71,827350.0,140.26,140.46,139.52,139.71,827350.0
2022-10-28 09:30:00,141.16,144.56,140.58,142.31,1159320.0,141.16,144.56,140.58,142.31,1159320.0
2022-10-28 10:00:00,142.32,142.69,139.93,141.36,629600.0,142.32,142.69,139.93,141.36,629600.0
2022-10-28 10:30:00,141.4,141.8,140.61,141.64,305238.0,141.4,141.8,140.61,141.64,305238.0
2022-10-28 11:00:00,141.62,142.63,141.46,142.44,276521.0,141.62,142.63,141.46,142.44,276521.0
2022-10-28 11:30:00,142.45,144.24,142.13,144.08,431592.0,142.45,144.24,142.13,144.08,431592.0
2022-10-28 12:00:00,144.09,144.34,143.42,144.23,482111.0,144.09,144.34,143.42,144.23,482111.0
2022-10-28 12:30:00,144.27,144.45,143.4,143.77,333305.0,144.27,144.45,143.4,143.77,333305.0
2022-10-28 13:00:00,143.74,144.73,143.74,144.31,332114.0,143.74,144.73,143.74,144.31,332114.0
2022-10-28 13:30:00,144.28,144.63,144.17,144.26,245695.0,144.28,144.63,144.17,144.26,245695.0
2022-10-28 14:00:00,144.25,144.51,144.1,144.2,168229.0,144.25,144.51,144.1,144.2,168229.0
2022-10-28 14:30:00,144.2,144.46,143.93,144.31,244679.0,144.2,144.46,143.93,144.31,244679.0
2022-10-28 15:00:00,144.33,144.49,143.76,144.08,243592.0,144.33,144.49,143.76,144.08,243592.0
2022-10-28 15:30:00,144.04,144.13,143.26,143.76,882286.0,144.04,144.13,143.26,143.76,882286.0
2022-10-31 09:30:00,141.88,141.98,139.52,140.06,903090.0,141.88,141.98,139.52,140.06,903090.0
2022-10-31 10:00:00,140.04,142.58,139.82,141.75,434898.0,140.04,142.58,139.82,141.75,434898.0
2022-10-31 10:30:00,141.72,142.27,141.28,141.72,217630.0,141.72,142.27,141.28,141.72,217630.0
2022-10-31 11:00:00,141.75,142.82,141.61,142.57,223989.0,141.75,142.82,141.61,142.57,223989.0
2022-10-31 11:30:00,142.65,143.7,142.4,143.03,270303.0,142.65,143.7,142.4,143.03,270303.0
2022-10-31 12:00:00,143.1,143.43,142.46,142.62,207170.0,143.1,143.43,142.46,142.62,207170.0
2022-10-31 12:30:00,142.58,142.84,142.04,142.44,166950.0,142.58,142.84,142.04,142.44,166950.0
2022-10-31 13:00:00,142.44,143.56,142.15,143.54,139875.0,142.44,143.56,142.15,143.54,139875.0
2022-10-31 13:30:00,143.51,144.26,143.48,144.05,281142.0,143.51,144.26,143.48,144.05,281142.0
2022-10-31 14:00:00,144.06,144.45,143.68,143.73,226987.0,144.06,144.45,143.68,143.73,226987.0
2022-10-31 14:30:00,143.66,144.18,143.26,143.4,194395.0,143.66,144.18,143.26,143.4,194395.0
2022-10-31 15:00:00,143.43,143.69,142.92,143.59,212375.0,143.43,143.69,142.92,143.59,212375.0
2022-10-31 15:30:00,143.56,143.98,142.48,142.58,658231.0,143.56,143.98,142.48,142.58,658231.0
2022-11-01 09:30:00,143.99,145.25,143.05,143.79,731998.0,143.99,145.25,143.05,143.79,731998.0
2022-11-01 10:00:00,143.85,143.9,141.83,143.0,433244.0,143.85,143.9,141.83,143.0,433244.0
2022-11-01 10:30:00,143.0,143.43,142.53,142.88,261543.0,143.0,143.43,142.53,142.88,261543.0
2022-11-01 11:00:00,142.91,143.75,142.21,143.69,198422.0,142.91,143.75,142.21,143.69,198422.0
2022-11-01 11:30:00,143.69,143.88,142.75,143.71,134814.0,143.69,143.88,142.75,143.71,134814.0
2022-11-01 12:00:00,143.71,144.9,143.67,144.43,288250.0,143.71,144.9,143.67,144.43,288250.0
2022-11-01 12:30:00,144.46,144.54,143.96,144.05,169303.0,144.46,144.54,143.96,144.05,169303.0
2022-11-01 13:00:00,144.09,144.19,143.65,143.75,180292.0,144.09,144.19,143.65,143.75,180292.0
2022-11-01 13:30:00,143.69,143.92,143.31,143.89,161987.0,143.69,143.92,143.31,143.89,161987.0
2022-11-01 14:00:00,143.88,143.95,143.41,143.49,111616.0,143.88,143.95,143.41,143.49,111616.0
2022-11-01 14:30:00,143.46,143.55,142.94,143.5,211972.0,143.46,143.55,142.94,143.5,211972.0
2022-11-01 15:00:00,143.48,143.94,143.38,143.48,227931.0,143.48,143.94,143.38,143.48,227931.0
2022-11-01 15:30:00,143.46,144.07,143.37,143.4,728155.0,143.46,144.07,143.37,143.4,728155.0
2022-11-02 09:30:00,142.12,142.98,141.54,142.32,274043.0,142.12,142.98,141.54,142.32,274043.0
2022-11-02 10:00:00,142.41,143.6,142.3,142.7,181476.0,142.41,143.6,142.3,142.7,181476.0
2022-11-02 10:30:00,142.75,144.22,142.72,143.8,324436.0,142.75,144.22,142.72,143.8,324436.0
2022-11-02 11:00:00,143.87,151.76,142.6,150.29,3695025.0,143.87,151.76,142.6,150.29,3695025.0
2022-11-02 11:30:00,150.29,151.25,149.25,149.48,1905439.0,150.29,151.25,149.25,149.48,1905439.0
2022-11-02 12:00:00,149.52,150.16,147.33,147.35,1029563.0,149.52,150.16,147.33,147.35,1029563.0
2022-11-02 12:30:00,147.4,148.16,146.5,148.0,992676.0,147.4,148.16,146.5,148.0,992676.0
2022-11-02 13:00:00,148.0,150.31,147.93,149.45,958942.0,148.0,150.31,147.93,149.45,958942.0
2022-11-02 13:30:00,149.45,150.71,149.34,150.43,959502.0,149.45,150.71,149.34,150.43,959502.0
2022-11-02 14:00:00,150.3,153.25,150.05,153.17,1192377.0,150.3,153.25,150.05,153.17,1192377.0
2022-11-02 14:30:00,153.21,153.59,150.06,151.4,1408913.0,153.21,153.59,150.06,151.4,1408913.0
2022-11-02 15:00:00,151.4,153.07,148.48,149.13,1370132.0,151.4,153.07,148.48,149.13,1370132.0
2022-11-02 15:30:00,149.09,149.18,147.17,147.31,1694662.0,149.09,149.18,147.17,147.31,1694662.0
2022-11-03 09:30:00,148.79,151.69,147.5,148.96,1462448.0,148.79,151.69,147.5,148.96,1462448.0
2022-11-03 10:00:00,149.03,153.49,148.76,153.41,1088553.0,149.03,153.49,148.76,153.41,1088553.0
2022-11-03 10:30:00,153.45,156.03,152.76,155.94,1284254.0,153.45,156.03,152.76,155.94,1284254.0
2022-11-03 11:00:00,155.99,156.97,155.32,156.0,1414696.0,155.99,156.97,155.32,156.0,1414696.0
2022-11-03 11:30:00,156.05,157.29,155.59,156.93,893671.0,156.05,157.29,155.59,156.93,893671.0
2022-11-03 12:00:00,156.91,158.69,156.41,158.26,1024411.0,156.91,158.69,156.41,158.26,1024411.0
2022-11-03 12:30:00,158.25,158.65,156.53,156.76,962889.0,158.25,158.65,156.53,156.76,962889.0
2022-11-03 13:00:00,156.67,156.85,154.71,155.02,723929.0,156.67,156.85,154.71,155.02,723929.0
2022-11-03 13:30:00,155.07,156.48,154.9,155.79,650955.0,155.07,156.48,154.9,155.79,650955.0
2022-11-03 14:00:00,155.74,157.53,155.73,157.48,500923.0,155.74,157.53,155.73,157.48,500923.0
2022-11-03 14:30:00,157.5,158.2,157.1,158.05,608903.0,157.5,158.2,157.1,158.05,608903.0
2022-11-03 15:00:00,158.08,158.28,157.71,158.11,629200.0,158.08,158.28,157.71,158.11,629200.0
2022-11-03 15:30:00,158.11,158.43,156.52,156.67,1370239.0,158.11,158.43,156.52,156.67,1370239.0
2022-11-04 09:30:00,156.66,159.96,156.0,158.44,1312825.0,156.66,159.96,156.0,158.44,1312825.0
2022-11-04 10:00:00,158.59,160.89,158.17,160.77,690192.0,158.59,160.89,158.17,160.77,690192.0
2022-11-04 10:30:00,160.79,160.98,159.55,160.28,442063.0,160.79,160.98,159.55,160.28,442063.0
2022-11-04 11:00:00,160.31,160.73,158.54,158.64,370103.0,160.31,160.73,158.54,158.64,370103.0
2022-11-04 11:30:00,158.59,158.93,156.93,156.99,432110.0,158.59,158.93,156.93,156.99,432110.0
2022-11-04 12:00:00,156.99,157.1,155.46,155.69,869976.0,156.99,157.1,155.46,155.69,869976.0
2022-11-04 12:30:00,155.61,155.84,154.49,155.75,399912.0,155.61,155.84,154.49,155.75,399912.0
2022-11-04 13:00:00,155.73,157.37,155.64,156.94,327459.0,155.73,157.37,155.64,156.94,327459.0
2022-11-04 13:30:00,156.94,157.25,156.2,156.62,230005.0,156.94,157.25,156.2,156.62,230005.0
2022-11-04 14:00:00,156.69,157.86,156.15,157.83,313739.0,156.69,157.86,156.15,157.83,313739.0
2022-11-04 14:30:00,157.86,158.32,157.37,158.03,263135.0,157.86,158.32,157.37,158.03,263135.0
2022-11-04 15:00:00,158.03,158.39,157.77,158.2,218950.0,158.03,158.39,157.77,158.2,218950.0
2022-11-04 15:30:00,158.18,160.31,157.9,160.29,1070312.0,158.18,160.31,157.9,160.29,1070312.0
2022-11-07 09:30:00,161.4,163.29,160.63,163.11,1142525.0,161.4,163.29,160.63,163.11,1142525.0
2022-11-07 10:00:00,163.09,166.7,162.96,166.06,1653235.0,163.09,166.7,162.96,166.06,1653235.0
2022-11-07 10:30:00,166.06,166.39,163.79,164.97,983430.0,166.06,166.39,163.79,164.97,983430.0
2022-11-07 11:00:00,165.0,165.01,163.23,164.3,536822.0,165.0,165.01,163.23,164.3,536822.0
2022-11-07 11:30:00,164.33,164.69,163.34,163.43,344717.0,164.33,164.69,163.34,163.43,344717.0
2022-11-07 12:00:00,163.44,165.25,163.33,165.18,320127.0,163.44,165.25,163.33,165.18,320127.0
2022-11-07 12:30:00,165.16,165.28,164.32,164.49,250030.0,165.16,165.28,164.32,164.49,250030.0
2022-11-07 13:00:00,164.47,164.89,164.12,164.36,186484.0,164.47,164.89,164.12,164.36,186484.0
2022-11-07 13:30:00,164.37,165.09,163.97,165.05,156839.0,164.37,165.09,163.97,165.05,156839.0
2022-11-07 14:00:00,165.06,165.97,164.9,165.94,278344.0,165.06,165.97,164.9,165.94,278344.0
2022-11-07 14:30:00,165.98,166.12,165.12,165.17,344228.0,165.98,166.12,165.12,165.17,344228.0
2022-11-07 15:00:00,165.22,166.14,165.14,165.72,394446.0,165.22,166.14,165.14,165.72,394446.0
2022-11-07 15:30:00,165.72,165.91,164.82,164.99,845716.0,165.72,165.91,164.82,164.99,845716.0
2022-11-08 09:30:00,166.0,167.28,164.91,166.06,1253487.0,166.0,167.28,164.91,166.06,1253487.0
2022-11-08 10:00:00,166.03,167.57,165.22,167.45,653490.0,166.03,167.57,165.22,167.45,653490.0
2022-11-08 10:30:00,167.45,168.55,167.02,167.13,721734.0,167.45,168.55,167.02,167.13,721734.0
2022-11-08 11:00:00,167.13,168.96,166.5,168.84,744976.0,167.13,168.96,166.5,168.84,744976.0
2022-11-08 11:30:00,168.84,169.6,168.84,169.52,513476.0,168.84,169.6,168.84,169.52,513476.0
2022-11-08 12:00:00,169.52,170.08,168.96,169.95,543011.0,169.52,170.08,168.96,169.95,543011.0
2022-11-08 12:30:00,169.91,169.96,169.01,169.16,390857.0,169.91,169.96,169.01,169.16,390857.0
2022-11-08 13:00:00,169.16,169.4,167.88,168.06,517177.0,169.16,169.4,167.88,168.06,517177.0
2022-11-08 13:30:00,168.02,168.73,167.6,168.09,426606.0,168.02,168.73,167.6,168.09,426606.0
2022-11-08 14:00:00,168.07,168.6,166.71,166.75,451154.0,168.07,168.6,166.71,166.75,451154.0
2022-11-08 14:30:00,166.75,168.55,166.46,168.46,420536.0,166.75,168.55,166.46,168.46,420536.0
2022-11-08 15:00:00,168.45,170.04,168.36,169.96,509080.0,168.45,170.04,168.36,169.96,509080.0
2022-11-08 15:30:00,169.99,170.55,169.16,169.95,1325085.0,169.99,170.55,169.16,169.95,1325085.0
2022-11-09 09:30:00,169.29,171.08,166.86,168.04,1321486.0,169.29,171.08,166.86,168.04,1321486.0
2022-11-09 10:00:00,168.04,171.62,167.91,170.87,963909.0,168.04,171.62,167.91,170.87,963909.0
2022-11-09 10:30:00,170.85,171.0,169.1,169.7,496951.0,170.85,171.0,169.1,169.7,496951.0
2022-11-09 11:00:00,169.7,171.09,169.69,169.98,484153.0,169.7,171.09,169.69,169.98,484153.0
2022-11-09 11:30:00,169.93,169.98,169.12,169.9,447777.0,169.93,169.98,169.12,169.9,447777.0
2022-11-09 12:00:00,169.87,170.0,168.72,169.04,405352.0,169.87,170.0,168.72,169.04,405352.0
2022-11-09 12:30:00,168.99,169.38,168.55,169.37,288675.0,168.99,169.38,168.55,169.37,288675.0
2022-11-09 13:00:00,169.37,169.5,168.81,169.15,187743.0,169.37,169.5,168.81,169.15,187743.0
2022-11-09 13:30:00,169.14,169.17,167.2,167.77,384342.0,169.14,169.17,167.2,167.77,384342.0
2022-11-09 14:00:00,167.77,168.28,167.6,167.77,307439.0,167.77,168.28,167.6,167.77,307439.0
2022-11-09 14:30:00,167.74,168.03,167.19,168.0,305032.0,167.74,168.03,167.19,168.0,305032.0
2022-11-09 15:00:00,167.97,168.8,167.92,168.75,296796.0,167.97,168.8,167.92,168.75,296796.0
2022-11-09 15:30:00,168.78,169.19,168.11,168.88,900510.0,168.78,169.19,168.11,168.88,900510.0
2022-11-10 09:30:00,172.14,175.78,171.75,175.11,1986154.0,172.14,175.78,171.75,175.11,1986154.0
2022-11-10 10:00:00,175.2,176.89,174.45,175.71,1052295.0,175.2,176.89,174.45,175.71,1052295.0
2022-11-10 10:30:00,175.68,176.92,174.82,176.91,551020.0,175.68,176.92,174.82,176.91,551020.0
2022-11-10 11:00:00,176.94,178.53,176.67,178.53,827892.0,176.94,178.53,176.67,178.53,827892.0
2022-11-10 11:30:00,178.51,178.7,177.79,178.47,605890.0,178.51,178.7,177.79,178.47,605890.0
2022-11-10 12:00:00,178.5,178.5,175.82,176.02,536803.0,178.5,178.5,175.82,176.02,536803.0
2022-11-10 12:30:00,175.99,176.8,174.89,176.73,491947.0,175.99,176.8,174.89,176.73,491947.0
2022-11-10 13:00:00,176.72,177.77,176.69,177.5,345177.0,176.72,177.77,176.69,177.5,345177.0
2022-11-10 13:30:00,177.49,177.98,176.83,177.83,212115.0,177.49,177.98,176.83,177.83,212115.0
2022-11-10 14:00:00,177.77,178.34,177.66,178.25,308513.0,177.77,178.34,177.66,178.25,308513.0
2022-11-10 14:30:00,178.3,179.09,177.83,178.86,675850.0,178.3,179.09,177.83,178.86,675850.0
2022-11-10 15:00:00,178.85,179.32,177.84,177.91,635917.0,178.85,179.32,177.84,177.91,635917.0
2022-11-10 15:30:00,177.96,178.39,177.31,177.51,1096793.0,177.96,178.39,177.31,177.51,1096793.0
2022-11-11 09:30:00,176.4,177.8,174.69,175.19,1028246.0,176.4,177.8,174.69,175.19,1028246.0
2022-11-11 10:00:00,175.09,176.2,173.74,175.94,702726.0,175.09,176.2,173.74,175.94,702726.0
2022-11-11 10:30:00,175.96,176.4,174.58,174.85,396441.0,175.96,176.4,174.58,174.85,396441.0
2022-11-11 11:00:00,174.88,175.05,172.99,174.18,628306.0,174.88,175.05,172.99,174.18,628306.0
2022-11-11 11:30:00,174.17,175.6,174.09,175.17,473457.0,174.17,175.6,174.09,175.17,473457.0
2022-11-11 12:00:00,175.09,176.23,174.98,176.09,352925.0,175.09,176.23,174.98,176.09,352925.0
2022-11-11 12:30:00,176.07,177.5,175.7,177.28,385114.0,176.07,177.5,175.7,177.28,385114.0
2022-11-11 13:00:00,177.26,178.03,177.15,177.96,334221.0,177.26,178.03,177.15,177.96,334221.0
2022-11-11 13:30:00,177.96,177.96,176.57,176.9,297294.0,177.96,177.96,176.57,176.9,297294.0
2022-11-11 14:00:00,176.93,177.39,176.19,177.26,316156.0,176.93,177.39,176.19,177.26,316156.0
2022-11-11 14:30:00,177.25,177.8,177.1,177.76,309010.0,177.25,177.8,177.1,177.76,309010.0
2022-11-11 15:00:00,177.8,177.81,176.41,177.21,468228.0,177.8,177.81,176.41,177.21,468228.0
2022-11-11 15:30:00,177.21,177.68,176.94,177.49,891806.0,177.21,177.68,176.94,177.49,891806.0
2022-11-14 09:30:00,176.5,178.1,175.33,176.21,589458.0,176.5,178.1,175.33,176.21,589458.0
2022-11-14 10:00:00,176.26,177.88,176.13,176.44,344938.0,176.26,177.88,176.13,176.44,344938.0
2022-11-14 10:30:00,176.39,176.4,175.63,176.19,225923.0,176.39,176.4,175.63,176.19,225923.0
2022-11-14 11:00:00,176.2,176.8,175.56,176.61,238072.0,176.2,176.8,175.56,176.61,238072.0
2022-11-14 11:30:00,176.55,177.27,176.3,176.9,178792.0,176.55,177.27,176.3,176.9,178792.0
2022-11-14 12:00:00,176.89,177.5,176.65,177.47,153914.0,176.89,177.5,176.65,177.47,153914.0
2022-11-14 12:30:00,177.49,178.19,177.4,177.63,345160.0,177.49,178.19,177.4,177.63,345160.0
2022-11-14 13:00:00,177.63,177.71,176.79,177.65,186009.0,177.63,177.71,176.79,177.65,186009.0
2022-11-14 13:30:00,177.7,177.7,176.42,176.5,212145.0,177.7,177.7,176.42,176.5,212145.0
2022-11-14 14:00:00,176.5,176.58,175.8,175.95,243202.0,176.5,176.58,175.8,175.95,243202.0
2022-11-14 14:30:00,175.93,176.09,175.0,175.33,346376.0,175.93,176.09,175.0,175.33,346376.0
2022-11-14 15:00:00,175.32,175.6,174.27,174.61,345026.0,175.32,175.6,174.27,174.61,345026.0
2022-11-14 15:30:00,174.59,174.65,173.5,173.61,567500.0,174.59,174.65,173.5,173.61,567500.0
2022-11-15 09:30:00,175.49,176.69,173.87,175.5,672372.0,175.49,176.69,173.87,175.5,672372.0
2022-11-15 10:00:00,175.51,176.06,173.93,175.35,387674.0,175.51,176.06,173.93,175.35,387674.0
2022-11-15 10:30:00,175.33,175.6,174.5,174.91,249745.0,175.33,175.6,174.5,174.91,249745.0
2022-11-15 11:00:00,174.89,175.08,174.13,174.19,228576.0,174.89,175.08,174.13,174.19,228576.0
2022-11-15 11:30:00,174.19,175.73,174.19,175.65,365818.0,174.19,175.73,174.19,175.65,365818.0
2022-11-15 12:00:00,175.68,175.75,174.26,174.4,306726.0,175.68,175.75,174.26,174.4,306726.0
2022-11-15 12:30:00,174.35,174.82,173.8,174.42,259694.0,174.35,174.82,173.8,174.42,259694.0
2022-11-15 13:00:00,174.42,174.85,173.39,173.47,394350.0,174.42,174.85,173.39,173.47,394350.0
2022-11-15 13:30:00,173.5,174.35,172.75,174.0,446742.0,173.5,174.35,172.75,174.0,446742.0
2022-11-15 14:00:00,174.01,174.94,173.1,174.32,350629.0,174.01,174.94,173.1,174.32,350629.0
2022-11-15 14:30:00,174.39,175.35,173.68,174.92,391690.0,174.39,175.35,173.68,174.92,391690.0
2022-11-15 15:00:00,174.92,175.16,174.22,174.88,234092.0,174.92,175.16,174.22,174.88,234092.0
2022-11-15 15:30:00,174.87,175.97,174.56,175.35,756468.0,174.87,175.97,174.56,175.35,756468.0
2022-11-16 09:30:00,174.11,174.58,172.67,173.38,514729.0,174.11,174.58,172.67,173.38,514729.0
2022-11-16 10:00:00,173.35,174.79,173.22,173.73,309580.0,173.35,174.79,173.22,173.73,309580.0
2022-11-16 10:30:00,173.69,173.77,171.85,172.06,352201.0,173.69,173.77,171.85,172.06,352201.0
2022-11-16 11:00:00,172.02,173.24,171.93,172.89,221112.0,172.02,173.24,171.93,172.89,221112.0
2022-11-16 11:30:00,172.87,174.1,172.81,173.88,174725.0,172.87,174.1,172.81,173.88,174725.0
2022-11-16 12:00:00,173.99,174.59,173.86,174.16,208466.0,173.99,174.59,173.86,174.16,208466.0
2022-11-16 12:30:00,174.21,174.56,173.47,173.71,183375.0,174.21,174.56,173.47,173.71,183375.0
2022-11-16 13:00:00,173.72,174.26,173.47,173.94,162403.0,173.72,174.26,173.47,173.94,162403.0
2022-11-16 13:30:00,173.94,174.18,173.17,173.23,157462.0,173.94,174.18,173.17,173.23,157462.0
2022-11-16 14:00:00,173.2,173.55,173.1,173.23,164907.0,173.2,173.55,173.1,173.23,164907.0
2022-11-16 14:30:00,173.29,173.51,172.85,173.29,115400.0,173.29,173.51,172.85,173.29,115400.0
2022-11-16 15:00:00,173.27,173.39,172.42,172.63,157503.0,173.27,173.39,172.42,172.63,157503.0
2022-11-16 15:30:00,172.64,173.18,172.3,172.67,481411.0,172.64,173.18,172.3,172.67,481411.0
2022-11-17 09:30:00,169.3,171.48,168.52,170.31,500156.0,169.3,171.48,168.52,170.31,500156.0
2022-11-17 10:00:00,170.31,171.38,170.0,170.98,231492.0,170.31,171.38,170.0,170.98,231492.0
2022-11-17 10:30:00,170.94,171.15,170.0,170.45,214409.0,170.94,171.15,170.0,170.45,214409.0
2022-11-17 11:00:00,170.47,170.88,170.23,170.88,111321.0,170.47,170.88,170.23,170.88,111321.0
2022-11-17 11:30:00,170.9,171.65,170.46,171.49,228457.0,170.9,171.65,170.46,171.49,228457.0
2022-11-17 12:00:00,171.49,172.09,171.35,171.75,187465.0,171.49,172.09,171.35,171.75,187465.0
2022-11-17 12:30:00,171.75,172.5,171.49,172.33,144081.0,171.75,172.5,171.49,172.33,144081.0
2022-11-17 13:00:00,172.31,173.15,172.31,172.56,170995.0,172.31,173.15,172.31,172.56,170995.0
2022-11-17 13:30:00,172.52,172.67,170.67,171.8,443373.0,172.52,172.67,170.67,171.8,443373.0
2022-11-17 14:00:00,171.8,172.26,170.92,171.09,181949.0,171.8,172.26,170.92,171.09,181949.0
2022-11-17 14:30:00,171.06,171.87,170.99,171.84,141850.0,171.06,171.87,170.99,171.84,141850.0
2022-11-17 15:00:00,171.85,172.09,171.39,171.83,143697.0,171.85,172.09,171.39,171.83,143697.0
2022-11-17 15:30:00,171.84,172.81,171.75,172.81,419496.0,171.84,172.81,171.75,172.81,419496.0
2022-11-18 09:30:00,173.98,175.19,172.62,173.16,471538.0,173.98,175.19,172.62,173.16,471538.0
2022-11-18 10:00:00,173.09,173.98,172.64,173.2,268660.0,173.09,173.98,172.64,173.2,268660.0
2022-11-18 10:30:00,173.21,173.5,172.2,172.61,151403.0,173.21,173.5,172.2,172.61,151403.0
2022-11-18 11:00:00,172.6,174.05,172.58,173.53,186364.0,172.6,174.05,172.58,173.53,186364.0
2022-11-18 11:30:00,173.53,173.72,172.75,173.34,174861.0,173.53,173.72,172.75,173.34,174861.0
2022-11-18 12:00:00,173.38,173.59,171.53,172.1,222055.0,173.38,173.59,171.53,172.1,222055.0
2022-11-18 12:30:00,172.01,172.62,171.9,172.56,104617.0,172.01,172.62,171.9,172.56,104617.0
2022-11-18 13:00:00,172.56,172.8,172.11,172.8,76897.0,172.56,172.8,172.11,172.8,76897.0
2022-11-18 13:30:00,172.8,172.86,172.14,172.84,82873.0,172.8,172.86,172.14,172.84,82873.0
2022-11-18 14:00:00,172.82,174.35,172.79,174.22,346566.0,172.82,174.35,172.79,174.22,346566.0
2022-11-18 14:30:00,174.26,174.35,172.81,172.99,170032.0,174.26,174.35,172.81,172.99,170032.0
2022-11-18 15:00:00,173.01,173.5,172.84,173.47,157136.0,173.01,173.5,172.84,173.47,157136.0
2022-11-18 15:30:00,173.51,174.11,173.44,173.93,448545.0,173.51,174.11,173.44,173.93,448545.0
2022-11-21 09:30:00,172.53,174.72,172.31,173.74,402905.0,172.53,174.72,172.31,173.74,402905.0
2022-11-21 10:00:00,173.78,173.84,171.46,171.7,295699.0,173.78,173.84,171.46,171.7,295699.0
2022-11-21 10:30:00,171.65,172.44,171.12,172.37,240117.0,171.65,172.44,171.12,172.37,240117.0
2022-11-21 11:00:00,172.35,173.07,171.85,172.2,189240.0,172.35,173.07,171.85,172.2,189240.0
2022-11-21 11:30:00,172.27,173.2,171.95,172.16,156401.0,172.27,173.2,171.95,172.16,156401.0
2022-11-21 12:00:00,172.21,172.94,172.13,172.61,85520.0,172.21,172.94,172.13,172.61,85520.0
2022-11-21 12:30:00,172.74,173.19,172.62,172.85,87850.0,172.74,173.19,172.62,172.85,87850.0
2022-11-21 13:00:00,172.89,173.57,172.89,173.37,91853.0,172.89,173.57,172.89,173.37,91853.0
2022-11-21 13:30:00,173.34,173.56,173.11,173.11,86497.0,173.34,173.56,173.11,173.11,86497.0
2022-11-21 14:00:00,173.1,173.54,173.09,173.4,77106.0,173.1,173.54,173.09,173.4,77106.0
2022-11-21 14:30:00,173.4,173.5,173.14,173.21,115241.0,173.4,173.5,173.14,173.21,115241.0
2022-11-21 15:00:00,173.21,173.27,172.28,172.58,150438.0,173.21,173.27,172.28,172.58,150438.0
2022-11-21 15:30:00,172.53,173.3,172.5,172.96,282922.0,172.53,173.3,172.5,172.96,282922.0
2022-11-22 09:30:00,173.65,173.75,172.54,173.42,257790.0,173.65,173.75,172.54,173.42,257790.0
2022-11-22 10:00:00,173.39,174.99,173.34,174.44,323700.0,173.39,174.99,173.34,174.44,323700.0
2022-11-22 10:30:00,174.49,174.74,173.59,173.94,178196.0,174.49,174.74,173.59,173.94,178196.0
2022-11-22 11:00:00,174.0,174.0,173.28,173.41,177363.0,174.0,174.0,173.28,173.41,177363.0
2022-11-22 11:30:00,173.39,173.66,172.8,172.81,112246.0,173.39,173.66,172.8,172.81,112246.0
2022-11-22 12:00:00,172.83,173.09,172.12,172.2,252579.0,172.83,173.09,172.12,172.2,252579.0
2022-11-22 12:30:00,172.16,172.74,171.97,172.44,117941.0,172.16,172.74,171.97,172.44,117941.0
2022-11-22 13:00:00,172.44,172.57,172.08,172.38,112588.0,172.44,172.57,172.08,172.38,112588.0
2022-11-22 13:30:00,172.39,172.45,171.63,171.69,270575.0,172.39,172.45,171.63,171.69,270575.0
2022-11-22 14:00:00,171.67,171.84,171.0,171.67,237255.0,171.67,171.84,171.0,171.67,237255.0
2022-11-22 14:30:00,171.69,171.8,171.4,171.73,139226.0,171.69,171.8,171.4,171.73,139226.0
2022-11-22 15:00:00,171.7,172.5,171.63,172.35,183201.0,171.7,172.5,171.63,172.35,183201.0
2022-11-22 15:30:00,172.39,172.89,172.3,172.47,368524.0,172.39,172.89,172.3,172.47,368524.0
2022-11-23 09:30:00,172.09,173.7,171.77,172.9,325639.0,172.09,173.7,171.77,172.9,325639.0
2022-11-23 10:00:00,172.92,174.48,172.75,174.44,243948.0,172.92,174.48,172.75,174.44,243948.0
2022-11-23 10:30:00,174.46,174.85,174.08,174.27,230396.0,174.46,174.85,174.08,174.27,230396.0
2022-11-23 11:00:00,174.3,174.59,173.56,174.47,233812.0,174.3,174.59,173.56,174.47,233812.0
2022-11-23 11:30:00,174.48,174.53,173.71,174.17,168636.0,174.48,174.53,173.71,174.17,168636.0
2022-11-23 12:00:00,174.21,174.51,174.03,174.35,114408.0,174.21,174.51,174.03,174.35,114408.0
2022-11-23 12:30:00,174.38,174.48,173.28,173.66,117851.0,174.38,174.48,173.28,173.66,117851.0
2022-11-23 13:00:00,173.62,173.97,173.58,173.96,84595.0,173.62,173.97,173.58,173.96,84595.0
2022-11-23 13:30:00,173.97,174.0,173.66,173.81,74421.0,173.97,174.0,173.66,173.81,74421.0
2022-11-23 14:00:00,173.83,175.0,173.61,174.63,226423.0,173.83,175.0,173.61,174.63,226423.0
2022-11-23 14:30:00,174.58,174.67,174.12,174.25,134821.0,174.58,174.67,174.12,174.25,134821.0
2022-11-23 15:00:00,174.22,174.77,174.17,174.68,86059.0,174.22,174.77,174.17,174.68,86059.0
2022-11-23 15:30:00,174.71,174.94,174.49,174.93,368693.0,174.71,174.94,174.49,174.93,368693.0
2022-11-25 09:30:00,174.35,176.25,174.03,175.59,449790.0,174.35,176.25,174.03,175.59,449790.0
2022-11-25 10:00:00,175.61,176.96,175.56,176.44,405407.0,175.61,176.96,175.56,176.44,405407.0
2022-11-25 10:30:00,176.4,177.43,176.21,177.18,340580.0,176.4,177.43,176.21,177.18,340580.0
2022-11-25 11:00:00,177.22,177.77,177.06,177.19,373912.0,177.22,177.77,177.06,177.19,373912.0
2022-11-25 11:30:00,177.16,178.07,176.85,177.88,311876.0,177.16,178.07,176.85,177.88,311876.0
2022-11-25 12:00:00,177.88,178.15,177.65,178.1,252919.0,177.88,178.15,177.65,178.1,252919.0
2022-11-25 12:30:00,178.09,178.46,177.77,178.39,456486.0,178.09,178.46,177.77,178.39,456486.0
2022-11-28 09:30:00,176.17,177.14,175.06,175.22,768054.0,176.17,177.14,175.06,175.22,768054.0
2022-11-28 10:00:00,175.2,175.52,173.61,173.65,478240.0,175.2,175.52,173.61,173.65,478240.0
2022-11-28 10:30:00,173.62,174.29,173.38,173.67,336014.0,173.62,174.29,173.38,173.67,336014.0
2022-11-28 11:00:00,173.77,174.34,173.6,173.7,190114.0,173.77,174.34,173.6,173.7,190114.0
2022-11-28 11:30:00,173.71,174.16,173.57,173.99,143358.0,173.71,174.16,173.57,173.99,143358.0
2022-11-28 12:00:00,173.99,174.21,173.38,173.84,124406.0,173.99,174.21,173.38,173.84,124406.0
2022-11-28 12:30:00,173.88,174.22,173.66,173.72,141666.0,173.88,174.22,173.66,173.72,141666.0
2022-11-28 13:00:00,173.72,173.72,173.01,173.13,140878.0,173.72,173.72,173.01,173.13,140878.0
2022-11-28 13:30:00,173.13,173.5,172.78,172.84,173948.0,173.13,173.5,172.78,172.84,173948.0
2022-11-28 14:00:00,172.8,172.89,172.04,172.35,172629.0,172.8,172.89,172.04,172.35,172629.0
2022-11-28 14:30:00,172.37,172.71,172.1,172.34,124675.0,172.37,172.71,172.1,172.34,124675.0
2022-11-28 15:00:00,172.32,172.48,172.11,172.22,183780.0,172.32,172.48,172.11,172.22,183780.0
2022-11-28 15:30:00,172.24,172.25,171.7,171.84,589448.0,172.24,172.25,171.7,171.84,589448.0
2022-11-29 09:30:00,172.88,174.9,172.56,173.25,601324.0,172.88,174.9,172.56,173.25,601324.0
2022-11-29 10:00:00,173.23,175.95,172.96,175.72,519737.0,173.23,175.95,172.96,175.72,519737.0
2022-11-29 10:30:00,175.74,175.9,174.17,174.19,382618.0,175.74,175.9,174.17,174.19,382618.0
2022-11-29 11:00:00,174.18,174.47,173.26,173.82,276404.0,174.18,174.47,173.26,173.82,276404.0
2022-11-29 11:30:00,173.8,173.91,173.5,173.81,100728.0,173.8,173.91,173.5,173.81,100728.0
2022-11-29 12:00:00,173.8,174.19,173.65,173.89,119040.0,173.8,174.19,173.65,173.89,119040.0
2022-11-29 12:30:00,173.96,175.11,173.95,175.09,218698.0,173.96,175.11,173.95,175.09,218698.0
2022-11-29 13:00:00,175.1,175.71,174.78,174.85,287434.0,175.1,175.71,174.78,174.85,287434.0
2022-11-29 13:30:00,174.83,175.18,174.67,175.0,150315.0,174.83,175.18,174.67,175.0,150315.0
2022-11-29 14:00:00,175.03,175.64,174.85,175.03,159647.0,175.03,175.64,174.85,175.03,159647.0
2022-11-29 14:30:00,175.0,175.22,174.72,174.81,109882.0,175.0,175.22,174.72,174.81,109882.0
2022-11-29 15:00:00,174.84,175.21,174.78,175.06,148683.0,174.84,175.21,174.78,175.06,148683.0
2022-11-29 15:30:00,175.04,175.44,174.88,175.27,374076.0,175.04,175.44,174.88,175.27,374076.0
2022-11-30 09:30:00,178.0,179.98,177.3,177.88,954356.0,178.0,179.98,177.3,177.88,954356.0
2022-11-30 10:00:00,177.74,177.86,176.18,176.5,341846.0,177.74,177.86,176.18,176.5,341846.0
2022-11-30 10:30:00,176.54,176.68,175.79,176.3,340623.0,176.54,176.68,175.79,176.3,340623.0
2022-11-30 11:00:00,176.32,177.06,175.55,175.63,262390.0,176.32,177.06,175.55,175.63,262390.0
2022-11-30 11:30:00,175.65,176.2,175.58,175.87,160410.0,175.65,176.2,175.58,175.87,160410.0
2022-11-30 12:00:00,175.8,176.01,174.35,174.6,274904.0,175.8,176.01,174.35,174.6,274904.0
2022-11-30 12:30:00,174.56,175.08,174.2,174.97,214719.0,174.56,175.08,174.2,174.97,214719.0
2022-11-30 13:00:00,174.99,175.5,174.83,175.44,142656.0,174.99,175.5,174.83,175.44,142656.0
2022-11-30 13:30:00,175.45,177.71,175.21,177.09,344851.0,175.45,177.71,175.21,177.09,344851.0
2022-11-30 14:00:00,177.16,178.3,177.08,177.86,294444.0,177.16,178.3,177.08,177.86,294444.0
2022-11-30 14:30:00,177.8,177.9,176.71,177.45,218885.0,177.8,177.9,176.71,177.45,218885.0
2022-11-30 15:00:00,177.42,178.34,177.35,178.3,246489.0,177.42,178.34,177.35,178.3,246489.0
2022-11-30 15:30:00,178.29,179.1,178.27,178.83,580936.0,178.29,179.1,178.27,178.83,580936.0
2022-12-01 09:30:00,178.88,179.7,177.02,178.12,611308.0,178.88,179.7,177.02,178.12,611308.0
2022-12-01 10:00:00,178.18,178.5,174.69,175.51,408600.0,178.18,178.5,174.69,175.51,408600.0
2022-12-01 10:30:00,175.52,176.29,174.81,176.13,239419.0,175.52,176.29,174.81,176.13,239419.0
2022-12-01 11:00:00,176.22,176.92,175.5,176.88,270750.0,176.22,176.92,175.5,176.88,270750.0
2022-12-01 11:30:00,176.88,177.57,176.65,176.87,176140.0,176.88,177.57,176.65,176.87,176140.0
2022-12-01 12:00:00,176.87,176.9,176.04,176.58,111426.0,176.87,176.9,176.04,176.58,111426.0
2022-12-01 12:30:00,176.56,176.79,175.77,176.13,121170.0,176.56,176.79,175.77,176.13,121170.0
2022-12-01 13:00:00,176.14,176.16,175.03,175.13,154215.0,176.14,176.16,175.03,175.13,154215.0
2022-12-01 13:30:00,175.08,175.86,175.01,175.61,106535.0,175.08,175.86,175.01,175.61,106535.0
2022-12-01 14:00:00,175.6,176.12,175.29,176.04,151081.0,175.6,176.12,175.29,176.04,151081.0
2022-12-01 14:30:00,176.04,176.55,175.92,176.2,116595.0,176.04,176.55,175.92,176.2,116595.0
2022-12-01 15:00:00,176.2,176.2,175.67,175.71,107882.0,176.2,176.2,175.67,175.71,107882.0
2022-12-01 15:30:00,175.72,176.1,175.53,175.8,375728.0,175.72,176.1,175.53,175.8,375728.0
2022-12-02 09:30:00,173.12,174.5,172.85,174.16,426929.0,173.12,174.5,172.85,174.16,426929.0
2022-12-02 10:00:00,174.17,175.1,173.47,174.66,250565.0,174.17,175.1,173.47,174.66,250565.0
2022-12-02 10:30:00,174.58,177.15,174.42,176.42,367675.0,174.58,177.15,174.42,176.42,367675.0
2022-12-02 11:00:00,176.44,177.61,176.14,177.61,217737.0,176.44,177.61,176.14,177.61,217737.0
2022-12-02 11:30:00,177.62,177.86,177.22,177.37,185998.0,177.62,177.86,177.22,177.37,185998.0
2022-12-02 12:00:00,177.42,182.16,177.4,180.59,1027238.0,177.42,182.16,177.4,180.59,1027238.0
2022-12-02 12:30:00,180.73,182.81,180.52,181.6,2020989.0,180.73,182.81,180.52,181.6,2020989.0
2022-12-02 13:00:00,181.53,181.96,180.73,181.06,499614.0,181.53,181.96,180.73,181.06,499614.0
2022-12-02 13:30:00,181.09,181.68,181.03,181.56,371573.0,181.09,181.68,181.03,181.56,371573.0
2022-12-02 14:00:00,181.59,182.43,181.25,182.25,491382.0,181.59,182.43,181.25,182.25,491382.0
2022-12-02 14:30:00,182.25,183.05,182.05,183.03,651412.0,182.25,183.05,182.05,183.03,651412.0
2022-12-02 15:00:00,183.04,183.45,182.6,182.93,485662.0,183.04,183.45,182.6,182.93,485662.0
2022-12-02 15:30:00,182.95,183.11,182.2,182.89,797045.0,182.95,183.11,182.2,182.89,797045.0
2022-12-05 09:30:00,182.0,184.79,180.8,183.3,1041223.0,182.0,184.79,180.8,183.3,1041223.0
2022-12-05 10:00:00,183.3,185.0,181.5,184.43,744161.0,183.3,185.0,181.5,184.43,744161.0
2022-12-05 10:30:00,184.43,187.4,184.33,187.37,1108343.0,184.43,187.4,184.33,187.37,1108343.0
2022-12-05 11:00:00,187.36,188.45,186.29,186.42,1100176.0,187.36,188.45,186.29,186.42,1100176.0
2022-12-05 11:30:00,186.43,186.46,184.84,185.28,725394.0,186.43,186.46,184.84,185.28,725394.0
2022-12-05 12:00:00,185.27,187.28,185.14,186.94,520016.0,185.27,187.28,185.14,186.94,520016.0
2022-12-05 12:30:00,186.96,187.02,185.42,185.58,301065.0,186.96,187.02,185.42,185.58,301065.0
2022-12-05 13:00:00,185.61,186.23,185.39,185.8,277597.0,185.61,186.23,185.39,185.8,277597.0
2022-12-05 13:30:00,185.77,186.34,185.51,185.72,265792.0,185.77,186.34,185.51,185.72,265792.0
2022-12-05 14:00:00,185.72,186.76,185.6,185.75,257388.0,185.72,186.76,185.6,185.75,257388.0
2022-12-05 14:30:00,185.71,185.86,185.16,185.82,286024.0,185.71,185.86,185.16,185.82,286024.0
2022-12-05 15:00:00,185.82,186.65,185.58,185.67,343078.0,185.82,186.65,185.58,185.67,343078.0
2022-12-05 15:30:00,185.65,185.95,185.1,185.17,633627.0,185.65,185.95,185.1,185.17,633627.0
2022-12-06 09:30:00,184.01,184.79,180.71,182.15,824648.0,184.01,184.79,180.71,182.15,824648.0
2022-12-06 10:00:00,182.15,182.65,180.65,181.23,534877.0,182.15,182.65,180.65,181.23,534877.0
2022-12-06 10:30:00,181.21,182.22,180.16,181.52,427265.0,181.21,182.22,180.16,181.52,427265.0
2022-12-06 11:00:00,181.52,182.58,181.3,181.69,377460.0,181.52,182.58,181.3,181.69,377460.0
2022-12-06 11:30:00,181.66,182.26,179.86,180.03,687727.0,181.66,182.26,179.86,180.03,687727.0
2022-12-06 12:00:00,180.05,180.3,179.1,179.31,471447.0,180.05,180.3,179.1,179.31,471447.0
2022-12-06 12:30:00,179.29,179.45,178.0,178.12,369986.0,179.29,179.45,178.0,178.12,369986.0
2022-12-06 13:00:00,178.14,178.8,177.77,178.8,381841.0,178.14,178.8,177.77,178.8,381841.0
2022-12-06 13:30:00,178.79,179.22,178.42,178.78,310677.0,178.79,179.22,178.42,178.78,310677.0
2022-12-06 14:00:00,178.79,178.81,177.09,177.17,341476.0,178.79,178.81,177.09,177.17,341476.0
2022-12-06 14:30:00,177.16,178.04,177.01,177.63,348088.0,177.16,178.04,177.01,177.63,348088.0
2022-12-06 15:00:00,177.65,178.88,177.59,178.44,322486.0,177.65,178.88,177.59,178.44,322486.0
2022-12-06 15:30:00,178.45,178.85,178.08,178.4,598876.0,178.45,178.85,178.08,178.4,598876.0
2022-12-07 09:30:00,176.28,178.43,175.2,176.09,738365.0,176.28,178.43,175.2,176.09,738365.0
2022-12-07 10:00:00,176.06,177.16,174.62,177.12,539445.0,176.06,177.16,174.62,177.12,539445.0
2022-12-07 10:30:00,177.08,177.77,176.05,176.59,287989.0,177.08,177.77,176.05,176.59,287989.0
2022-12-07 11:00:00,176.77,177.43,175.18,175.55,244415.0,176.77,177.43,175.18,175.55,244415.0
2022-12-07 11:30:00,175.51,176.37,175.31,176.03,178163.0,175.51,176.37,175.31,176.03,178163.0
2022-12-07 12:00:00,176.06,177.05,175.91,176.7,145016.0,176.06,177.05,175.91,176.7,145016.0
2022-12-07 12:30:00,176.72,177.78,176.54,177.45,195583.0,176.72,177.78,176.54,177.45,195583.0
2022-12-07 13:00:00,177.42,177.75,177.08,177.44,135114.0,177.42,177.75,177.08,177.44,135114.0
2022-12-07 13:30:00,177.38,178.32,177.25,177.42,207165.0,177.38,178.32,177.25,177.42,207165.0
2022-12-07 14:00:00,177.41,177.99,177.05,177.51,225102.0,177.41,177.99,177.05,177.51,225102.0
2022-12-07 14:30:00,177.47,177.85,177.35,177.69,215296.0,177.47,177.85,177.35,177.69,215296.0
2022-12-07 15:00:00,177.71,177.93,175.91,176.83,365453.0,177.71,177.93,175.91,176.83,365453.0
2022-12-07 15:30:00,176.85,177.16,176.38,176.49,457127.0,176.85,177.16,176.38,176.49,457127.0
2022-12-08 09:30:00,179.32,183.96,178.99,183.96,1272230.0,179.32,183.96,178.99,183.96,1272230.0
2022-12-08 10:00:00,183.94,184.88,182.9,183.33,786076.0,183.94,184.88,182.9,183.33,786076.0
2022-12-08 10:30:00,183.3,183.31,181.7,182.36,352475.0,183.3,183.31,181.7,182.36,352475.0
2022-12-08 11:00:00,182.32,182.49,180.65,181.03,316742.0,182.32,182.49,180.65,181.03,316742.0
2022-12-08 11:30:00,181.0,181.55,180.5,180.82,235115.0,181.0,181.55,180.5,180.82,235115.0
2022-12-08 12:00:00,180.8,180.98,180.02,180.03,201007.0,180.8,180.98,180.02,180.03,201007.0
2022-12-08 12:30:00,180.03,180.27,179.15,180.27,294703.0,180.03,180.27,179.15,180.27,294703.0
2022-12-08 13:00:00,180.28,181.09,180.2,180.82,226601.0,180.28,181.09,180.2,180.82,226601.0
2022-12-08 13:30:00,180.85,181.38,180.46,180.5,167686.0,180.85,181.38,180.46,180.5,167686.0
2022-12-08 14:00:00,180.49,180.49,179.54,179.94,276340.0,180.49,180.49,179.54,179.94,276340.0
2022-12-08 14:30:00,179.88,180.09,179.48,179.65,143364.0,179.88,180.09,179.48,179.65,143364.0
2022-12-08 15:00:00,179.64,179.66,178.86,179.25,214246.0,179.64,179.66,178.86,179.25,214246.0
2022-12-08 15:30:00,179.29,179.56,178.61,179.11,400279.0,179.29,179.56,178.61,179.11,400279.0
2022-12-09 09:30:00,180.75,182.6,180.25,182.01,638684.0,180.75,182.6,180.25,182.01,638684.0
2022-12-09 10:00:00,182.1,183.89,181.35,181.73,575751.0,182.1,183.89,181.35,181.73,575751.0
2022-12-09 10:30:00,181.95,182.16,180.45,180.77,284122.0,181.95,182.16,180.45,180.77,284122.0
2022-12-09 11:00:00,180.92,181.28,180.5,181.11,254328.0,180.92,181.28,180.5,181.11,254328.0
2022-12-09 11:30:00,181.06,181.78,180.8,181.59,192732.0,181.06,181.78,180.8,181.59,192732.0
2022-12-09 12:00:00,181.6,181.65,180.5,180.6,143613.0,181.6,181.65,180.5,180.6,143613.0
2022-12-09 12:30:00,180.56,180.86,179.65,180.12,218157.0,180.56,180.86,179.65,180.12,218157.0
2022-12-09 13:00:00,180.08,180.21,179.58,179.69,220475.0,180.08,180.21,179.58,179.69,220475.0
2022-12-09 13:30:00,179.67,179.88,179.41,179.68,157946.0,179.67,179.88,179.41,179.68,157946.0
2022-12-09 14:00:00,179.69,181.57,179.25,180.29,521382.0,179.69,181.57,179.25,180.29,521382.0
2022-12-09 14:30:00,180.23,181.39,180.11,180.45,344989.0,180.23,181.39,180.11,180.45,344989.0
2022-12-09 15:00:00,180.44,180.6,179.98,180.25,211628.0,180.44,180.6,179.98,180.25,211628.0
2022-12-09 15:30:00,180.24,180.31,179.36,179.46,451880.0,180.24,180.31,179.36,179.46,451880.0
2022-12-12 09:30:00,180.8,184.41,180.5,184.41,1195772.0,180.8,184.41,180.5,184.41,1195772.0
2022-12-12 10:00:00,184.42,184.77,183.38,183.98,599801.0,184.42,184.77,183.38,183.98,599801.0
2022-12-12 10:30:00,183.99,185.74,183.51,185.46,626041.0,183.99,185.74,183.51,185.46,626041.0
2022-12-12 11:00:00,185.39,186.69,185.2,185.58,689932.0,185.39,186.69,185.2,185.58,689932.0
2022-12-12 11:30:00,185.58,185.67,184.61,184.7,401581.0,185.58,185.67,184.61,184.7,401581.0
2022-12-12 12:00:00,184.67,185.1,184.3,184.45,259633.0,184.67,185.1,184.3,184.45,259633.0
2022-12-12 12:30:00,184.46,184.7,183.8,184.66,184564.0,184.46,184.7,183.8,184.66,184564.0
2022-12-12 13:00:00,184.66,184.83,184.23,184.45,146314.0,184.66,184.83,184.23,184.45,146314.0
2022-12-12 13:30:00,184.52,184.8,184.2,184.23,128359.0,184.52,184.8,184.2,184.23,128359.0
2022-12-12 14:00:00,184.23,185.09,184.12,184.66,183166.0,184.23,185.09,184.12,184.66,183166.0
2022-12-12 14:30:00,184.67,184.83,184.12,184.7,171998.0,184.67,184.83,184.12,184.7,171998.0
2022-12-12 15:00:00,184.67,185.72,184.52,185.46,304089.0,184.67,185.72,184.52,185.46,304089.0
2022-12-12 15:30:00,185.49,186.27,185.45,186.23,875343.0,185.49,186.27,185.45,186.23,875343.0
2022-12-13 09:30:00,191.11,191.11,186.48,187.26,2247164.0,191.11,191.11,186.48,187.26,2247164.0
2022-12-13 10:00:00,187.36,187.88,185.32,187.64,1186002.0,187.36,187.88,185.32,187.64,1186002.0
2022-12-13 10:30:00,187.64,188.84,186.37,186.41,590264.0,187.64,188.84,186.37,186.41,590264.0
2022-12-13 11:00:00,186.52,187.91,186.52,187.66,360294.0,186.52,187.91,186.52,187.66,360294.0
2022-12-13 11:30:00,187.66,188.54,186.16,186.66,425914.0,187.66,188.54,186.16,186.66,425914.0
2022-12-13 12:00:00,186.71,186.85,185.04,185.86,379262.0,186.71,186.85,185.04,185.86,379262.0
2022-12-13 12:30:00,185.86,186.43,184.85,185.44,501097.0,185.86,186.43,184.85,185.44,501097.0
2022-12-13 13:00:00,185.49,187.53,185.45,187.34,302457.0,185.49,187.53,185.45,187.34,302457.0
2022-12-13 13:30:00,187.35,187.78,186.62,187.16,365458.0,187.35,187.78,186.62,187.16,365458.0
2022-12-13 14:00:00,187.18,187.4,186.77,187.17,188513.0,187.18,187.4,186.77,187.17,188513.0
2022-12-13 14:30:00,187.15,187.92,186.86,187.13,177281.0,187.15,187.92,186.86,187.13,177281.0
2022-12-13 15:00:00,187.11,187.55,186.88,187.43,257269.0,187.11,187.55,186.88,187.43,257269.0
2022-12-13 15:30:00,187.44,188.06,186.94,187.1,634616.0,187.44,188.06,186.94,187.1,634616.0
2022-12-14 09:30:00,187.33,188.55,185.41,187.5,647030.0,187.33,188.55,185.41,187.5,647030.0
2022-12-14 10:00:00,187.38,187.98,185.89,186.78,265309.0,187.38,187.98,185.89,186.78,265309.0
2022-12-14 10:30:00,186.73,187.86,186.44,187.82,291551.0,186.73,187.86,186.44,187.82,291551.0
2022-12-14 11:00:00,187.82,188.49,187.26,188.44,226485.0,187.82,188.49,187.26,188.44,226485.0
2022-12-14 11:30:00,188.39,188.81,187.99,188.13,216078.0,188.39,188.81,187.99,188.13,216078.0
2022-12-14 12:00:00,188.17,188.79,187.96,188.41,166879.0,188.17,188.79,187.96,188.41,166879.0
2022-12-14 12:30:00,188.41,188.94,188.23,188.53,166265.0,188.41,188.94,188.23,188.53,166265.0
2022-12-14 13:00:00,188.5,189.11,188.5,188.89,184106.0,188.5,189.11,188.5,188.89,184106.0
2022-12-14 13:30:00,188.82,189.67,188.8,189.42,205922.0,188.82,189.67,188.8,189.42,205922.0
2022-12-14 14:00:00,189.25,189.25,186.46,187.98,461018.0,189.25,189.25,186.46,187.98,461018.0
2022-12-14 14:30:00,187.84,188.1,185.85,187.43,321587.0,187.84,188.1,185.85,187.43,321587.0
2022-12-14 15:00:00,187.29,189.59,187.1,187.68,284459.0,187.29,189.59,187.1,187.68,284459.0
2022-12-14 15:30:00,187.58,188.78,187.13,188.18,443174.0,187.58,188.78,187.13,188.18,443174.0
2022-12-15 09:30:00,186.25,187.98,184.28,184.59,582555.0,186.25,187.98,184.28,184.59,582555.0
2022-12-15 10:00:00,184.6,184.61,183.75,184.31,301792.0,184.6,184.61,183.75,184.31,301792.0
2022-12-15 10:30:00,184.28,184.48,183.2,183.51,244241.0,184.28,184.48,183.2,183.51,244241.0
2022-12-15 11:00:00,183.51,183.65,182.27,182.33,245562.0,183.51,183.65,182.27,182.33,245562.0
2022-12-15 11:30:00,182.32,182.9,182.13,182.77,216951.0,182.32,182.9,182.13,182.77,216951.0
2022-12-15 12:00:00,182.84,183.24,182.3,182.67,148155.0,182.84,183.24,182.3,182.67,148155.0
2022-12-15 12:30:00,182.72,182.92,181.83,182.06,210691.0,182.72,182.92,181.83,182.06,210691.0
2022-12-15 13:00:00,182.05,182.12,181.38,181.81,197133.0,182.05,182.12,181.38,181.81,197133.0
2022-12-15 13:30:00,181.76,182.31,181.28,182.29,167991.0,181.76,182.31,181.28,182.29,167991.0
2022-12-15 14:00:00,182.26,183.01,182.12,182.78,231134.0,182.26,183.01,182.12,182.78,231134.0
2022-12-15 14:30:00,182.77,183.34,182.72,183.28,187060.0,182.77,183.34,182.72,183.28,187060.0
2022-12-15 15:00:00,183.23,184.03,183.17,183.94,254458.0,183.23,184.03,183.17,183.94,254458.0
2022-12-15 15:30:00,183.94,184.26,183.25,183.78,520155.0,183.94,184.26,183.25,183.78,520155.0
2022-12-16 09:30:00,182.79,186.61,182.54,184.63,1522757.0,182.79,186.61,182.54,184.63,1522757.0
2022-12-16 10:00:00,184.5,184.5,181.87,181.87,372017.0,184.5,184.5,181.87,181.87,372017.0
2022-12-16 10:30:00,181.87,182.8,181.29,182.28,312500.0,181.87,182.8,181.29,182.28,312500.0
2022-12-16 11:00:00,182.31,183.65,182.0,182.47,304512.0,182.31,183.65,182.0,182.47,304512.0
2022-12-16 11:30:00,182.48,182.86,181.56,181.81,138298.0,182.48,182.86,181.56,181.81,138298.0
2022-12-16 12:00:00,181.85,182.5,181.85,182.29,108964.0,181.85,182.5,181.85,182.29,108964.0
2022-12-16 12:30:00,182.35,182.52,181.83,181.95,108726.0,182.35,182.52,181.83,181.95,108726.0
2022-12-16 13:00:00,182.0,182.5,181.76,182.18,138242.0,182.0,182.5,181.76,182.18,138242.0
2022-12-16 13:30:00,182.13,182.49,182.01,182.37,129438.0,182.13,182.49,182.01,182.37,129438.0
2022-12-16 14:00:00,182.37,183.09,182.27,182.39,171207.0,182.37,183.09,182.27,182.39,171207.0
2022-12-16 14:30:00,182.39,183.7,182.2,183.6,142044.0,182.39,183.7,182.2,183.6,142044.0
2022-12-16 15:00:00,183.61,184.58,183.38,184.36,315533.0,183.61,184.58,183.38,184.36,315533.0
2022-12-16 15:30:00,184.38,185.24,184.32,184.64,684627.0,184.38,185.24,184.32,184.64,684627.0
2022-12-19 09:30:00,184.92,188.04,184.71,187.04,813586.0,184.92,188.04,184.71,187.04,813586.0
2022-12-19 10:00:00,187.08,187.3,185.1,185.94,408166.0,187.08,187.3,185.1,185.94,408166.0
2022-12-19 10:30:00,185.88,186.49,184.88,185.8,309639.0,185.88,186.49,184.88,185.8,309639.0
2022-12-19 11:00:00,185.77,187.12,185.63,186.96,343307.0,185.77,187.12,185.63,186.96,343307.0
2022-12-19 11:30:00,186.93,187.04,186.16,186.25,300650.0,186.93,187.04,186.16,186.25,300650.0
2022-12-19 12:00:00,186.27,186.79,186.18,186.59,160850.0,186.27,186.79,186.18,186.59,160850.0
2022-12-19 12:30:00,186.55,187.24,186.32,187.21,189811.0,186.55,187.24,186.32,187.21,189811.0
2022-12-19 13:00:00,187.21,187.87,187.0,187.47,291053.0,187.21,187.87,187.0,187.47,291053.0
2022-12-19 13:30:00,187.46,187.57,186.61,186.74,191773.0,187.46,187.57,186.61,186.74,191773.0
2022-12-19 14:00:00,186.74,186.93,186.14,186.41,219656.0,186.74,186.93,186.14,186.41,219656.0
2022-12-19 14:30:00,186.43,186.58,185.6,185.73,191058.0,186.43,186.58,185.6,185.73,191058.0
2022-12-19 15:00:00,185.71,187.0,185.2,186.5,619018.0,185.71,187.0,185.2,186.5,619018.0
2022-12-19 15:30:00,186.5,186.96,185.55,185.68,621175.0,186.5,186.96,185.55,185.68,621175.0
2022-12-20 09:30:00,186.18,189.22,185.74,188.24,958096.0,186.18,189.22,185.74,188.24,958096.0
2022-12-20 10:00:00,188.28,188.4,187.36,188.32,377424.0,188.28,188.4,187.36,188.32,377424.0
2022-12-20 10:30:00,188.36,189.85,188.23,189.08,538815.0,188.36,189.85,188.23,189.08,538815.0
2022-12-20 11:00:00,189.03,189.44,187.88,188.16,333490.0,189.03,189.44,187.88,188.16,333490.0
2022-12-20 11:30:00,188.11,188.79,188.0,188.73,211260.0,188.11,188.79,188.0,188.73,211260.0
2022-12-20 12:00:00,188.76,189.05,187.92,187.99,242692.0,188.76,189.05,187.92,187.99,242692.0
2022-12-20 12:30:00,187.98,188.58,187.7,188.5,165534.0,187.98,188.58,187.7,188.5,165534.0
2022-12-20 13:00:00,188.46,189.12,188.31,188.98,197739.0,188.46,189.12,188.31,188.98,197739.0
2022-12-20 13:30:00,188.99,189.9,188.95,189.55,281784.0,188.99,189.9,188.95,189.55,281784.0
2022-12-20 14:00:00,189.54,189.91,189.16,189.29,192848.0,189.54,189.91,189.16,189.29,192848.0
2022-12-20 14:30:00,189.3,189.32,188.57,188.68,149936.0,189.3,189.32,188.57,188.68,149936.0
2022-12-20 15:00:00,188.71,188.86,188.11,188.23,287619.0,188.71,188.86,188.11,188.23,287619.0
2022-12-20 15:30:00,188.22,188.7,188.0,188.27,414745.0,188.22,188.7,188.0,188.27,414745.0
2022-12-21 09:30:00,190.04,193.55,189.72,193.29,1328872.0,190.04,193.55,189.72,193.29,1328872.0
2022-12-21 10:00:00,193.35,195.22,193.28,195.14,1124420.0,193.35,195.22,193.28,195.14,1124420.0
2022-12-21 10:30:00,195.12,195.89,194.53,195.33,641522.0,195.12,195.89,194.53,195.33,641522.0
2022-12-21 11:00:00,195.33,196.19,195.14,195.33,518799.0,195.33,196.19,195.14,195.33,518799.0
2022-12-21 11:30:00,195.23,196.4,195.23,196.22,405008.0,195.23,196.4,195.23,196.22,405008.0
2022-12-21 12:00:00,196.23,196.25,195.47,195.95,358317.0,196.23,196.25,195.47,195.95,358317.0
2022-12-21 12:30:00,195.91,196.4,195.9,196.23,343756.0,195.91,196.4,195.9,196.23,343756.0
2022-12-21 13:00:00,196.22,196.3,194.78,195.17,347238.0,196.22,196.3,194.78,195.17,347238.0
2022-12-21 13:30:00,195.14,195.98,195.08,195.81,223023.0,195.14,195.98,195.08,195.81,223023.0
2022-12-21 14:00:00,195.85,196.33,195.65,195.71,261845.0,195.85,196.33,195.65,195.71,261845.0
2022-12-21 14:30:00,195.72,195.99,195.6,195.83,229327.0,195.72,195.99,195.6,195.83,229327.0
2022-12-21 15:00:00,195.81,195.98,195.3,195.31,233244.0,195.81,195.98,195.3,195.31,233244.0
2022-12-21 15:30:00,195.33,196.08,195.09,195.99,704339.0,195.33,196.08,195.09,195.99,704339.0
2022-12-22 09:30:00,193.82,194.17,191.37,192.27,748716.0,193.82,194.17,191.37,192.27,748716.0
2022-12-22 10:00:00,192.35,192.35,190.25,190.56,456976.0,192.35,192.35,190.25,190.56,456976.0
2022-12-22 10:30:00,190.51,191.36,190.27,190.54,358324.0,190.51,191.36,190.27,190.54,358324.0
2022-12-22 11:00:00,190.52,191.16,190.11,190.39,237438.0,190.52,191.16,190.11,190.39,237438.0
2022-12-22 11:30:00,190.32,190.44,188.2,188.4,409945.0,190.32,190.44,188.2,188.4,409945.0
2022-12-22 12:00:00,188.4,188.74,187.09,187.2,373961.0,188.4,188.74,187.09,187.2,373961.0
2022-12-22 12:30:00,187.15,187.61,186.61,187.58,253887.0,187.15,187.61,186.61,187.58,253887.0
2022-12-22 13:00:00,187.58,187.59,186.5,186.66,246935.0,187.58,187.59,186.5,186.66,246935.0
2022-12-22 13:30:00,186.65,186.72,185.67,186.47,291320.0,186.65,186.72,185.67,186.47,291320.0
2022-12-22 14:00:00,186.58,187.4,186.43,187.35,300425.0,186.58,187.4,186.43,187.35,300425.0
2022-12-22 14:30:00,187.31,187.95,186.78,187.91,297686.0,187.31,187.95,186.78,187.91,297686.0
2022-12-22 15:00:00,187.92,188.3,187.56,188.0,482947.0,187.92,188.3,187.56,188.0,482947.0
2022-12-22 15:30:00,188.0,188.29,186.98,188.27,656762.0,188.0,188.29,186.98,188.27,656762.0
2022-12-23 09:30:00,188.25,188.34,184.72,186.2,534271.0,188.25,188.34,184.72,186.2,534271.0
2022-12-23 10:00:00,186.29,187.58,185.81,186.88,303975.0,186.29,187.58,185.81,186.88,303975.0
2022-12-23 10:30:00,186.92,188.36,186.73,187.02,291036.0,186.92,188.36,186.73,187.02,291036.0
2022-12-23 11:00:00,187.12,187.89,186.93,187.78,191748.0,187.12,187.89,186.93,187.78,191748.0
2022-12-23 11:30:00,187.77,188.27,187.61,188.21,142799.0,187.77,188.27,187.61,188.21,142799.0
2022-12-23 12:00:00,188.17,189.05,188.14,188.89,245544.0,188.17,189.05,188.14,188.89,245544.0
2022-12-23 12:30:00,188.93,189.43,188.32,188.35,258245.0,188.93,189.43,188.32,188.35,258245.0
2022-12-23 13:00:00,188.35,189.24,188.35,188.71,156065.0,188.35,189.24,188.35,188.71,156065.0
2022-12-23 13:30:00,188.68,189.05,188.28,188.48,114092.0,188.68,189.05,188.28,188.48,114092.0
2022-12-23 14:00:00,188.43,188.58,188.17,188.42,118559.0,188.43,188.58,188.17,188.42,118559.0
2022-12-23 14:30:00,188.42,189.08,188.42,188.99,123482.0,188.42,189.08,188.42,188.99,123482.0
2022-12-23 15:00:00,189.05,189.35,188.58,188.62,138830.0,189.05,189.35,188.58,188.62,138830.0
2022-12-23 15:30:00,188.66,189.17,188.46,189.11,295936.0,188.66,189.17,188.46,189.11,295936.0
2022-12-27 09:30:00,189.58,190.86,187.61,188.83,584329.0,189.58,190.86,187.61,188.83,584329.0
2022-12-27 10:00:00,188.79,192.22,188.64,191.65,553484.0,188.79,192.22,188.64,191.65,553484.0
2022-12-27 10:30:00,191.69,192.44,191.05,191.18,530662.0,191.69,192.44,191.05,191.18,530662.0
2022-12-27 11:00:00,191.17,191.77,190.8,191.47,187793.0,191.17,191.77,190.8,191.47,187793.0
2022-12-27 11:30:00,191.47,191.58,190.63,190.91,169270.0,191.47,191.58,190.63,190.91,169270.0
2022-12-27 12:00:00,190.95,191.62,190.82,191.36,139470.0,190.95,191.62,190.82,191.36,139470.0
2022-12-27 12:30:00,191.36,191.52,190.4,190.92,167743.0,191.36,191.52,190.4,190.92,167743.0
2022-12-27 13:00:00,190.92,190.98,190.3,190.53,92999.0,190.92,190.98,190.3,190.53,92999.0
2022-12-27 13:30:00,190.47,190.5,189.69,189.86,133812.0,190.47,190.5,189.69,189.86,133812.0
2022-12-27 14:00:00,189.86,190.14,189.52,189.69,163864.0,189.86,190.14,189.52,189.69,163864.0
2022-12-27 14:30:00,189.63,190.28,189.63,189.95,130078.0,189.63,190.28,189.63,189.95,130078.0
2022-12-27 15:00:00,189.94,190.57,189.94,190.07,134550.0,189.94,190.57,189.94,190.07,134550.0
2022-12-27 15:30:00,190.12,190.13,188.84,189.42,397938.0,190.12,190.13,188.84,189.42,397938.0
2022-12-28 09:30:00,189.32,191.32,189.0,190.41,507714.0,189.32,191.32,189.0,190.41,507714.0
2022-12-28 10:00:00,190.45,190.7,188.04,188.27,313509.0,190.45,190.7,188.04,188.27,313509.0
2022-12-28 10:30:00,188.27,189.15,187.85,188.8,430238.0,188.27,189.15,187.85,188.8,430238.0
2022-12-28 11:00:00,188.76,189.6,188.43,189.44,288918.0,188.76,189.6,188.43,189.44,288918.0
2022-12-28 11:30:00,189.42,189.42,188.73,188.74,170280.0,189.42,189.42,188.73,188.74,170280.0
2022-12-28 12:00:00,188.74,188.74,187.42,188.23,184007.0,188.74,188.74,187.42,188.23,184007.0
2022-12-28 12:30:00,188.22,189.73,188.16,189.58,185058.0,188.22,189.73,188.16,189.58,185058.0
2022-12-28 13:00:00,189.57,190.18,189.5,189.9,223305.0,189.57,190.18,189.5,189.9,223305.0
2022-12-28 13:30:00,189.9,189.98,189.53,189.68,99026.0,189.9,189.98,189.53,189.68,99026.0
2022-12-28 14:00:00,189.58,189.78,188.95,189.25,128887.0,189.58,189.78,188.95,189.25,128887.0
2022-12-28 14:30:00,189.2,189.75,189.02,189.41,121750.0,189.2,189.75,189.02,189.41,121750.0
2022-12-28 15:00:00,189.39,189.42,188.5,189.04,150076.0,189.39,189.42,188.5,189.04,150076.0
2022-12-28 15:30:00,189.01,189.45,188.38,188.38,323356.0,189.01,189.45,188.38,188.38,323356.0
2022-12-29 09:30:00,189.0,190.25,186.19,187.82,689799.0,189.0,190.25,186.19,187.82,689799.0
2022-12-29 10:00:00,187.9,189.34,186.76,188.72,459937.0,187.9,189.34,186.76,188.72,459937.0
2022-12-29 10:30:00,188.79,188.82,187.23,187.44,250892.0,188.79,188.82,187.23,187.44,250892.0
2022-12-29 11:00:00,187.41,188.19,187.13,188.16,185782.0,187.41,188.19,187.13,188.16,185782.0
2022-12-29 11:30:00,188.18,188.85,188.13,188.64,157267.0,188.18,188.85,188.13,188.64,157267.0
2022-12-29 12:00:00,188.64,188.91,188.21,188.36,127364.0,188.64,188.91,188.21,188.36,127364.0
2022-12-29 12:30:00,188.33,188.87,188.15,188.77,84365.0,188.33,188.87,188.15,188.77,84365.0
2022-12-29 13:00:00,188.77,188.8,187.81,187.85,124576.0,188.77,188.8,187.81,187.85,124576.0
2022-12-29 13:30:00,187.84,188.2,187.71,187.98,146316.0,187.84,188.2,187.71,187.98,146316.0
2022-12-29 14:00:00,187.98,188.46,187.93,188.27,142993.0,187.98,188.46,187.93,188.27,142993.0
2022-12-29 14:30:00,188.27,188.68,188.1,188.38,126106.0,188.27,188.68,188.1,188.38,126106.0
2022-12-29 15:00:00,188.37,188.79,188.17,188.22,115880.0,188.37,188.79,188.17,188.22,115880.0
2022-12-29 15:30:00,188.24,189.12,188.1,188.91,418128.0,188.24,189.12,188.1,188.91,418128.0
2022-12-30 09:30:00,187.5,190.29,187.04,189.13,464456.0,187.5,190.29,187.04,189.13,464456.0
2022-12-30 10:00:00,189.18,189.97,188.33,189.31,204950.0,189.18,189.97,188.33,189.31,204950.0
2022-12-30 10:30:00,189.31,190.17,189.0,189.16,233056.0,189.31,190.17,189.0,189.16,233056.0
2022-12-30 11:00:00,189.14,189.47,188.52,188.67,145370.0,189.14,189.47,188.52,188.67,145370.0
2022-12-30 11:30:00,188.71,189.07,188.32,188.95,135859.0,188.71,189.07,188.32,188.95,135859.0
2022-12-30 12:00:00,189.0,189.43,188.76,189.41,169218.0,189.0,189.43,188.76,189.41,169218.0
2022-12-30 12:30:00,189.42,189.98,189.33,189.69,205636.0,189.42,189.98,189.33,189.69,205636.0
2022-12-30 13:00:00,189.62,189.73,188.4,188.84,153739.0,189.62,189.73,188.4,188.84,153739.0
2022-12-30 13:30:00,188.84,189.14,188.73,189.02,103391.0,188.84,189.14,188.73,189.02,103391.0
2022-12-30 14:00:00,189.03,189.23,188.76,188.94,98559.0,189.03,189.23,188.76,188.94,98559.0
2022-12-30 14:30:00,188.93,189.01,188.34,188.63,88025.0,188.93,189.01,188.34,188.63,88025.0
2022-12-30 15:00:00,188.63,189.45,188.61,189.24,138305.0,188.63,189.45,188.61,189.24,138305.0
2022-12-30 15:30:00,189.28,190.65,189.25,190.57,525784.0,189.28,190.65,189.25,190.57,525784.0
2023-01-03 09:30:00,193.01,196.78,192.4,193.79,1327689.0,193.01,196.78,192.4,193.79,1327689.0
2023-01-03 10:00:00,193.8,195.42,193.74,194.64,577579.0,193.8,195.42,193.74,194.64,577579.0
2023-01-03 10:30:00,194.69,196.8,194.43,196.73,531287.0,194.69,196.8,194.43,196.73,531287.0
2023-01-03 11:00:00,196.76,197.18,194.35,194.41,554701.0,196.76,197.18,194.35,194.41,554701.0
2023-01-03 11:30:00,194.35,194.42,192.8,193.74,474824.0,194.35,194.42,192.8,193.74,474824.0
2023-01-03 12:00:00,193.71,194.17,193.05,193.7,251429.0,193.71,194.17,193.05,193.7,251429.0
2023-01-03 12:30:00,193.7,194.25,192.67,193.28,276193.0,193.7,194.25,192.67,193.28,276193.0
2023-01-03 13:00:00,193.28,193.47,192.64,193.37,160230.0,193.28,193.47,192.64,193.37,160230.0
2023-01-03 13:30:00,193.3,194.21,193.14,194.17,235295.0,193.3,194.21,193.14,194.17,235295.0
2023-01-03 14:00:00,194.16,194.24,193.7,193.91,175178.0,194.16,194.24,193.7,193.91,175178.0
2023-01-03 14:30:00,193.93,194.94,193.5,194.86,258013.0,193.93,194.94,193.5,194.86,258013.0
2023-01-03 15:00:00,194.89,196.03,194.85,195.42,482590.0,194.89,196.03,194.85,195.42,482590.0
2023-01-03 15:30:00,195.39,195.77,194.74,195.32,633340.0,195.39,195.77,194.74,195.32,633340.0
2023-01-04 09:30:00,195.18,201.39,195.17,200.8,1482258.0,195.18,201.39,195.17,200.8,1482258.0
2023-01-04 10:00:00,200.62,202.7,199.54,202.51,1138110.0,200.62,202.7,199.54,202.51,1138110.0
2023-01-04 10:30:00,202.47,202.49,201.04,201.35,647127.0,202.47,202.49,201.04,201.35,647127.0
2023-01-04 11:00:00,201.5,201.72,200.75,201.23,366354.0,201.5,201.72,200.75,201.23,366354.0
2023-01-04 11:30:00,201.3,202.74,201.28,202.61,361949.0,201.3,202.74,201.28,202.61,361949.0
2023-01-04 12:00:00,202.66,202.92,202.19,202.39,345194.0,202.66,202.92,202.19,202.39,345194.0
2023-01-04 12:30:00,202.39,202.84,201.99,202.05,370344.0,202.39,202.84,201.99,202.05,370344.0
2023-01-04 13:00:00,202.07,203.09,202.0,202.78,274346.0,202.07,203.09,202.0,202.78,274346.0
2023-01-04 13:30:00,202.78,203.3,202.0,202.33,203633.0,202.78,203.3,202.0,202.33,203633.0
2023-01-04 14:00:00,202.26,202.93,201.28,201.4,377027.0,202.26,202.93,201.28,201.4,377027.0
2023-01-04 14:30:00,201.32,202.69,201.26,202.5,321540.0,201.32,202.69,201.26,202.5,321540.0
2023-01-04 15:00:00,202.55,203.11,202.17,202.56,276795.0,202.55,203.11,202.17,202.56,276795.0
2023-01-04 15:30:00,202.56,203.76,202.24,203.62,930446.0,202.56,203.76,202.24,203.62,930446.0
2023-01-05 09:30:00,201.72,203.41,200.78,202.93,929152.0,201.72,203.41,200.78,202.93,929152.0
2023-01-05 10:00:00,202.89,203.64,202.12,203.44,493909.0,202.89,203.64,202.12,203.44,493909.0
2023-01-05 10:30:00,203.44,203.6,201.6,202.29,366636.0,203.44,203.6,201.6,202.29,366636.0
2023-01-05 11:00:00,202.35,203.08,201.9,202.16,315456.0,202.35,203.08,201.9,202.16,315456.0
2023-01-05 11:30:00,202.18,202.78,202.02,202.31,207146.0,202.18,202.78,202.02,202.31,207146.0
2023-01-05 12:00:00,202.36,202.59,201.92,202.2,181893.0,202.36,202.59,201.92,202.2,181893.0
2023-01-05 12:30:00,202.22,202.26,201.82,201.97,190365.0,202.22,202.26,201.82,201.97,190365.0
2023-01-05 13:00:00,202.0,203.72,201.95,203.6,220392.0,202.0,203.72,201.95,203.6,220392.0
2023-01-05 13:30:00,203.75,203.98,203.06,203.21,221042.0,203.75,203.98,203.06,203.21,221042.0
2023-01-05 14:00:00,203.2,203.84,203.16,203.48,151897.0,203.2,203.84,203.16,203.48,151897.0
2023-01-05 14:30:00,203.48,203.99,203.45,203.7,177383.0,203.48,203.99,203.45,203.7,177383.0
2023-01-05 15:00:00,203.73,204.38,203.57,203.95,283654.0,203.73,204.38,203.57,203.95,283654.0
2023-01-05 15:30:00,203.95,204.99,203.76,204.9,711771.0,203.95,204.99,203.76,204.9,711771.0
2023-01-06 09:30:00,205.3,208.85,203.55,205.56,1176454.0,205.3,208.85,203.55,205.56,1176454.0
2023-01-06 10:00:00,205.56,207.5,205.22,207.21,671143.0,205.56,207.5,205.22,207.21,671143.0
2023-01-06 10:30:00,207.25,208.66,207.01,208.33,482324.0,207.25,208.66,207.01,208.33,482324.0
2023-01-06 11:00:00,208.39,209.4,208.1,208.83,545373.0,208.39,209.4,208.1,208.83,545373.0
2023-01-06 11:30:00,208.87,209.98,208.37,209.68,433772.0,208.87,209.98,208.37,209.68,433772.0
2023-01-06 12:00:00,209.77,210.37,208.46,208.71,748256.0,209.77,210.37,208.46,208.71,748256.0
2023-01-06 12:30:00,208.79,209.78,208.1,209.77,365035.0,208.79,209.78,208.1,209.77,365035.0
2023-01-06 13:00:00,209.76,210.8,209.7,210.34,516080.0,209.76,210.8,209.7,210.34,516080.0
2023-01-06 13:30:00,210.38,210.49,209.64,209.91,276298.0,210.38,210.49,209.64,209.91,276298.0
2023-01-06 14:00:00,209.9,211.2,209.77,210.88,410092.0,209.9,211.2,209.77,210.88,410092.0
2023-01-06 14:30:00,210.88,211.59,210.74,211.56,331929.0,210.88,211.59,210.74,211.56,331929.0
2023-01-06 15:00:00,211.58,212.41,211.05,211.07,560938.0,211.58,212.41,211.05,211.07,560938.0
2023-01-06 15:30:00,211.08,213.04,211.07,213.0,1425858.0,211.08,213.04,211.07,213.0,1425858.0
2023-01-09 09:30:00,212.36,213.88,210.2,211.26,1173467.0,212.36,213.88,210.2,211.26,1173467.0
2023-01-09 10:00:00,211.3,212.84,211.29,211.51,657572.0,211.3,212.84,211.29,211.51,657572.0
2023-01-09 10:30:00,211.47,211.88,210.31,211.52,518040.0,211.47,211.88,210.31,211.52,518040.0
2023-01-09 11:00:00,211.56,212.18,210.95,210.96,375841.0,211.56,212.18,210.95,210.96,375841.0
2023-01-09 11:30:00,211.0,211.41,210.21,211.31,332754.0,211.0,211.41,210.21,211.31,332754.0
2023-01-09 12:00:00,211.33,211.53,209.77,210.11,352711.0,211.33,211.53,209.77,210.11,352711.0
2023-01-09 12:30:00,210.11,210.19,209.43,210.02,320307.0,210.11,210.19,209.43,210.02,320307.0
2023-01-09 13:00:00,210.0,210.36,209.1,209.72,312863.0,210.0,210.36,209.1,209.72,312863.0
2023-01-09 13:30:00,209.69,209.82,208.44,209.09,461404.0,209.69,209.82,208.44,209.09,461404.0
2023-01-09 14:00:00,209.05,209.3,208.38,208.62,275632.0,209.05,209.3,208.38,208.62,275632.0
2023-01-09 14:30:00,208.62,209.38,208.3,208.49,238835.0,208.62,209.38,208.3,208.49,238835.0
2023-01-09 15:00:00,208.46,208.68,207.91,208.3,370629.0,208.46,208.68,207.91,208.3,370629.0
2023-01-09 15:30:00,208.33,209.09,208.33,208.55,569240.0,208.33,209.09,208.33,208.55,569240.0
2023-01-10 09:30:00,203.9,207.33,203.46,206.14,1212791.0,203.9,207.33,203.46,206.14,1212791.0
2023-01-10 10:00:00,206.14,207.7,205.4,207.14,521670.0,206.14,207.7,205.4,207.14,521670.0
2023-01-10 10:30:00,207.13,209.61,205.19,209.51,735102.0,207.13,209.61,205.19,209.51,735102.0
2023-01-10 11:00:00,209.51,209.53,207.53,207.62,542742.0,209.51,209.53,207.53,207.62,542742.0
2023-01-10 11:30:00,207.58,208.55,207.4,208.23,273715.0,207.58,208.55,207.4,208.23,273715.0
2023-01-10 12:00:00,208.2,208.89,207.63,208.12,253683.0,208.2,208.89,207.63,208.12,253683.0
2023-01-10 12:30:00,208.12,208.5,207.06,207.09,297118.0,208.12,208.5,207.06,207.09,297118.0
2023-01-10 13:00:00,207.13,207.38,206.29,206.43,256347.0,207.13,207.38,206.29,206.43,256347.0
2023-01-10 13:30:00,206.42,206.63,205.77,206.39,288751.0,206.42,206.63,205.77,206.39,288751.0
2023-01-10 14:00:00,206.4,207.44,206.4,207.23,287657.0,206.4,207.44,206.4,207.23,287657.0
2023-01-10 14:30:00,207.28,207.61,206.58,206.67,196484.0,207.28,207.61,206.58,206.67,196484.0
2023-01-10 15:00:00,206.68,207.08,206.25,206.68,279784.0,206.68,207.08,206.25,206.68,279784.0
2023-01-10 15:30:00,206.66,207.23,206.16,206.72,634100.0,206.66,207.23,206.16,206.72,634100.0
2023-01-11 09:30:00,209.87,210.47,207.47,208.79,1149199.0,209.87,210.47,207.47,208.79,1149199.0
2023-01-11 10:00:00,208.82,210.3,208.63,208.83,578475.0,208.82,210.3,208.63,208.83,578475.0
2023-01-11 10:30:00,208.83,208.83,206.91,207.09,507019.0,208.83,208.83,206.91,207.09,507019.0
2023-01-11 11:00:00,207.09,208.0,206.69,207.09,338834.0,207.09,208.0,206.69,207.09,338834.0
2023-01-11 11:30:00,207.03,208.24,206.88,207.78,269449.0,207.03,208.24,206.88,207.78,269449.0
2023-01-11 12:00:00,207.73,207.89,207.08,207.63,212539.0,207.73,207.89,207.08,207.63,212539.0
2023-01-11 12:30:00,207.64,207.81,207.2,207.59,204663.0,207.64,207.81,207.2,207.59,204663.0
2023-01-11 13:00:00,207.62,208.77,207.62,208.7,264092.0,207.62,208.77,207.62,208.7,264092.0
2023-01-11 13:30:00,208.72,209.17,208.17,208.24,240132.0,208.72,209.17,208.17,208.24,240132.0
2023-01-11 14:00:00,208.25,208.58,207.82,208.51,136340.0,208.25,208.58,207.82,208.51,136340.0
2023-01-11 14:30:00,208.51,208.52,207.46,207.59,132880.0,208.51,208.52,207.46,207.59,132880.0
2023-01-11 15:00:00,207.58,208.29,207.35,207.73,243307.0,207.58,208.29,207.35,207.73,243307.0
2023-01-11 15:30:00,207.71,208.11,207.26,207.98,542444.0,207.71,208.11,207.26,207.98,542444.0
2023-01-12 09:30:00,209.58,212.11,207.37,211.84,1097957.0,209.58,212.11,207.37,211.84,1097957.0
2023-01-12 10:00:00,211.92,214.2,211.68,213.16,1015840.0,211.92,214.2,211.68,213.16,1015840.0
2023-01-12 10:30:00,213.11,213.44,211.24,211.78,555872.0,213.11,213.44,211.24,211.78,555872.0
2023-01-12 11:00:00,211.75,212.89,211.02,212.47,280891.0,211.75,212.89,211.02,212.47,280891.0
2023-01-12 11:30:00,212.48,213.2,212.0,213.13,201689.0,212.48,213.2,212.0,213.13,201689.0
2023-01-12 12:00:00,213.06,214.56,212.88,214.47,419877.0,213.06,214.56,212.88,214.47,419877.0
2023-01-12 12:30:00,214.47,214.92,213.91,214.68,344915.0,214.47,214.92,213.91,214.68,344915.0
2023-01-12 13:00:00,214.7,214.81,213.42,213.82,324912.0,214.7,214.81,213.42,213.82,324912.0
2023-01-12 13:30:00,213.79,214.31,213.52,214.12,234289.0,213.79,214.31,213.52,214.12,234289.0
2023-01-12 14:00:00,214.15,214.55,213.74,213.92,192073.0,214.15,214.55,213.74,213.92,192073.0
2023-01-12 14:30:00,213.85,214.06,213.37,213.98,210556.0,213.85,214.06,213.37,213.98,210556.0
2023-01-12 15:00:00,213.99,214.12,213.52,213.88,230166.0,213.99,214.12,213.52,213.88,230166.0
2023-01-12 15:30:00,213.89,214.6,213.66,214.24,645932.0,213.89,214.6,213.66,214.24,645932.0
2023-01-13 09:30:00,212.0,214.38,211.58,213.71,725149.0,212.0,214.38,211.58,213.71,725149.0
2023-01-13 10:00:00,213.6,216.64,213.01,216.19,843032.0,213.6,216.64,213.01,216.19,843032.0
2023-01-13 10:30:00,216.09,216.6,215.03,216.33,411207.0,216.09,216.6,215.03,216.33,411207.0
2023-01-13 11:00:00,216.33,216.46,214.78,215.45,317075.0,216.33,216.46,214.78,215.45,317075.0
2023-01-13 11:30:00,215.47,215.7,214.41,214.77,258786.0,215.47,215.7,214.41,214.77,258786.0
2023-01-13 12:00:00,214.79,214.8,213.74,214.0,248203.0,214.79,214.8,213.74,214.0,248203.0
2023-01-13 12:30:00,214.0,214.19,213.61,213.9,199356.0,214.0,214.19,213.61,213.9,199356.0
2023-01-13 13:00:00,213.92,214.1,212.8,213.06,201519.0,213.92,214.1,212.8,213.06,201519.0
2023-01-13 13:30:00,213.03,213.73,212.95,213.62,153317.0,213.03,213.73,212.95,213.62,153317.0
2023-01-13 14:00:00,213.65,213.73,213.15,213.26,144172.0,213.65,213.73,213.15,213.26,144172.0
2023-01-13 14:30:00,213.26,213.47,213.04,213.16,144516.0,213.26,213.47,213.04,213.16,144516.0
2023-01-13 15:00:00,213.15,214.02,213.12,214.02,225992.0,213.15,214.02,213.12,214.02,225992.0
2023-01-13 15:30:00,214.03,214.3,213.65,214.09,435410.0,214.03,214.3,213.65,214.09,435410.0
2023-01-17 09:30:00,212.71,213.34,210.8,211.27,755336.0,212.71,213.34,210.8,211.27,755336.0
2023-01-17 10:00:00,211.32,212.11,210.03,210.7,541054.0,211.32,212.11,210.03,210.7,541054.0
2023-01-17 10:30:00,210.75,210.77,209.07,210.13,536417.0,210.75,210.77,209.07,210.13,536417.0
2023-01-17 11:00:00,210.07,210.75,209.75,210.46,396331.0,210.07,210.75,209.75,210.46,396331.0
2023-01-17 11:30:00,210.49,211.16,209.78,210.93,229165.0,210.49,211.16,209.78,210.93,229165.0
2023-01-17 12:00:00,210.95,211.5,210.83,211.0,220061.0,210.95,211.5,210.83,211.0,220061.0
2023-01-17 12:30:00,211.04,211.83,210.95,211.63,147633.0,211.04,211.83,210.95,211.63,147633.0
2023-01-17 13:00:00,211.63,212.15,211.52,212.07,189057.0,211.63,212.15,211.52,212.07,189057.0
2023-01-17 13:30:00,212.09,212.57,212.0,212.28,252053.0,212.09,212.57,212.0,212.28,252053.0
2023-01-17 14:00:00,212.25,212.75,211.58,211.93,198153.0,212.25,212.75,211.58,211.93,198153.0
2023-01-17 14:30:00,211.93,212.44,211.83,212.09,153485.0,211.93,212.44,211.83,212.09,153485.0
2023-01-17 15:00:00,212.11,212.6,211.89,212.04,158343.0,212.11,212.6,211.89,212.04,158343.0
2023-01-17 15:30:00,212.0,212.25,211.32,211.49,376264.0,212.0,212.25,211.32,211.49,376264.0
2023-01-18 09:30:00,212.74,212.98,211.07,212.18,538450.0,212.74,212.98,211.07,212.18,538450.0
2023-01-18 10:00:00,212.15,213.28,211.08,213.28,437792.0,212.15,213.28,211.08,213.28,437792.0
2023-01-18 10:30:00,213.26,213.43,210.88,211.68,409001.0,213.26,213.43,210.88,211.68,409001.0
2023-01-18 11:00:00,211.68,211.87,209.64,210.29,335056.0,211.68,211.87,209.64,210.29,335056.0
2023-01-18 11:30:00,210.28,210.37,209.2,209.87,246966.0,210.28,210.37,209.2,209.87,246966.0
2023-01-18 12:00:00,209.86,210.84,209.74,209.92,208431.0,209.86,210.84,209.74,209.92,208431.0
2023-01-18 12:30:00,209.9,210.55,209.57,210.5,170343.0,209.9,210.55,209.57,210.5,170343.0
2023-01-18 13:00:00,210.49,211.46,210.17,211.33,272570.0,210.49,211.46,210.17,211.33,272570.0
2023-01-18 13:30:00,211.35,211.86,211.14,211.39,161118.0,211.35,211.86,211.14,211.39,161118.0
2023-01-18 14:00:00,211.43,211.47,210.35,210.65,100613.0,211.43,211.47,210.35,210.65,100613.0
2023-01-18 14:30:00,210.7,211.21,210.68,210.94,105724.0,210.7,211.21,210.68,210.94,105724.0
2023-01-18 15:00:00,210.85,211.33,210.45,210.68,171988.0,210.85,211.33,210.45,210.68,171988.0
2023-01-18 15:30:00,210.65,210.9,209.23,209.39,438621.0,210.65,210.9,209.23,209.39,438621.0
2023-01-19 09:30:00,206.77,207.66,204.82,205.95,877626.0,206.77,207.66,204.82,205.95,877626.0
2023-01-19 10:00:00,205.99,207.24,205.65,206.07,427269.0,205.99,207.24,205.65,206.07,427269.0
2023-01-19 10:30:00,206.12,207.09,205.95,206.79,258575.0,206.12,207.09,205.95,206.79,258575.0
2023-01-19 11:00:00,206.83,207.09,205.77,206.39,187384.0,206.83,207.09,205.77,206.39,187384.0
2023-01-19 11:30:00,206.41,207.32,206.19,206.92,183536.0,206.41,207.32,206.19,206.92,183536.0
2023-01-19 12:00:00,206.9,208.49,206.77,207.74,268224.0,206.9,208.49,206.77,207.74,268224.0
2023-01-19 12:30:00,207.75,208.55,207.52,208.55,232652.0,207.75,208.55,207.52,208.55,232652.0
2023-01-19 13:00:00,208.59,209.47,208.4,208.98,265105.0,208.59,209.47,208.4,208.98,265105.0
2023-01-19 13:30:00,208.98,209.67,208.31,208.86,234340.0,208.98,209.67,208.31,208.86,234340.0
2023-01-19 14:00:00,208.86,209.11,207.81,208.92,231042.0,208.86,209.11,207.81,208.92,231042.0
2023-01-19 14:30:00,208.94,209.33,208.69,208.77,122219.0,208.94,209.33,208.69,208.77,122219.0
2023-01-19 15:00:00,208.78,209.03,208.15,208.25,99553.0,208.78,209.03,208.15,208.25,99553.0
2023-01-19 15:30:00,208.27,208.27,206.96,207.1,387596.0,208.27,208.27,206.96,207.1,387596.0
2023-01-20 09:30:00,207.47,207.99,204.78,206.51,850341.0,207.47,207.99,204.78,206.51,850341.0
2023-01-20 10:00:00,206.35,206.97,205.33,206.0,376951.0,206.35,206.97,205.33,206.0,376951.0
2023-01-20 10:30:00,206.0,206.32,204.98,205.64,488348.0,206.0,206.32,204.98,205.64,488348.0
2023-01-20 11:00:00,205.67,206.79,205.64,206.2,266782.0,205.67,206.79,205.64,206.2,266782.0
2023-01-20 11:30:00,206.21,206.65,205.92,206.33,220398.0,206.21,206.65,205.92,206.33,220398.0
2023-01-20 12:00:00,206.28,206.36,205.86,206.17,133708.0,206.28,206.36,205.86,206.17,133708.0
2023-01-20 12:30:00,206.14,206.56,205.71,206.41,112467.0,206.14,206.56,205.71,206.41,112467.0
2023-01-20 13:00:00,206.47,206.65,206.03,206.38,117396.0,206.47,206.65,206.03,206.38,117396.0
2023-01-20 13:30:00,206.39,206.77,206.35,206.45,121885.0,206.39,206.77,206.35,206.45,121885.0
2023-01-20 14:00:00,206.46,207.02,206.38,206.74,142177.0,206.46,207.02,206.38,206.74,142177.0
2023-01-20 14:30:00,206.74,206.99,206.36,206.63,97268.0,206.74,206.99,206.36,206.63,97268.0
2023-01-20 15:00:00,206.59,206.89,206.24,206.49,152285.0,206.59,206.89,206.24,206.49,152285.0
2023-01-20 15:30:00,206.5,207.11,206.25,206.78,558726.0,206.5,207.11,206.25,206.78,558726.0
2023-01-23 09:30:00,208.36,208.68,207.5,208.23,504450.0,208.36,208.68,207.5,208.23,504450.0
2023-01-23 10:00:00,208.28,208.3,207.14,207.61,350084.0,208.28,208.3,207.14,207.61,350084.0
2023-01-23 10:30:00,207.61,208.39,207.56,207.71,429014.0,207.61,208.39,207.56,207.71,429014.0
2023-01-23 11:00:00,207.72,209.28,206.99,208.38,494093.0,207.72,209.28,206.99,208.38,494093.0
2023-01-23 11:30:00,208.39,209.98,208.19,209.75,351709.0,208.39,209.98,208.19,209.75,351709.0
2023-01-23 12:00:00,209.79,209.89,208.95,209.12,114005.0,209.79,209.89,208.95,209.12,114005.0
2023-01-23 12:30:00,209.1,209.65,209.06,209.46,150202.0,209.1,209.65,209.06,209.46,150202.0
2023-01-23 13:00:00,209.48,210.35,209.3,210.22,194805.0,209.48,210.35,209.3,210.22,194805.0
2023-01-23 13:30:00,210.22,211.09,210.07,210.58,243094.0,210.22,211.09,210.07,210.58,243094.0
2023-01-23 14:00:00,210.54,210.54,209.66,209.73,217512.0,210.54,210.54,209.66,209.73,217512.0
2023-01-23 14:30:00,209.73,210.0,208.92,209.4,190742.0,209.73,210.0,208.92,209.4,190742.0
2023-01-23 15:00:00,209.39,209.68,209.07,209.37,136341.0,209.39,209.68,209.07,209.37,136341.0
2023-01-23 15:30:00,209.37,210.06,209.23,209.98,408687.0,209.37,210.06,209.23,209.98,408687.0
2023-01-24 09:30:00,205.0,211.0,205.0,208.65,434194.0,205.0,211.0,205.0,208.65,434194.0
2023-01-24 10:00:00,208.64,209.7,208.11,209.47,296722.0,208.64,209.7,208.11,209.47,296722.0
2023-01-24 10:30:00,209.51,210.58,209.01,210.22,222606.0,209.51,210.58,209.01,210.22,222606.0
2023-01-24 11:00:00,210.27,210.75,210.01,210.73,143225.0,210.27,210.75,210.01,210.73,143225.0
2023-01-24 11:30:00,210.7,211.43,210.44,211.07,247526.0,210.7,211.43,210.44,211.07,247526.0
2023-01-24 12:00:00,211.08,211.13,210.54,210.81,126109.0,211.08,211.13,210.54,210.81,126109.0
2023-01-24 12:30:00,210.75,210.85,210.28,210.73,144584.0,210.75,210.85,210.28,210.73,144584.0
2023-01-24 13:00:00,210.68,211.0,210.36,210.52,135499.0,210.68,211.0,210.36,210.52,135499.0
2023-01-24 13:30:00,210.54,211.18,210.35,211.08,149293.0,210.54,211.18,210.35,211.08,149293.0
2023-01-24 14:00:00,211.09,211.2,210.5,210.79,173209.0,211.09,211.2,210.5,210.79,173209.0
2023-01-24 14:30:00,210.81,211.26,210.68,211.15,167842.0,210.81,211.26,210.68,211.15,167842.0
2023-01-24 15:00:00,211.15,211.34,210.86,211.19,258315.0,211.15,211.34,210.86,211.19,258315.0
2023-01-24 15:30:00,211.19,212.15,210.69,211.94,621875.0,211.19,212.15,210.69,211.94,621875.0
2023-01-25 09:30:00,205.8,211.79,204.5,209.81,2452113.0,205.8,211.79,204.5,209.81,2452113.0
2023-01-25 10:00:00,209.69,210.26,206.81,207.24,904397.0,209.69,210.26,206.81,207.24,904397.0
2023-01-25 10:30:00,207.25,207.57,203.11,204.43,1539683.0,207.25,207.57,203.11,204.43,1539683.0
2023-01-25 11:00:00,204.53,207.19,203.86,207.09,1134371.0,204.53,207.19,203.86,207.09,1134371.0
2023-01-25 11:30:00,207.1,209.0,206.08,208.96,810027.0,207.1,209.0,206.08,208.96,810027.0
2023-01-25 12:00:00,208.96,210.31,208.89,209.64,683744.0,208.96,210.31,208.89,209.64,683744.0
2023-01-25 12:30:00,209.7,211.74,209.53,210.65,824353.0,209.7,211.74,209.53,210.65,824353.0
2023-01-25 13:00:00,210.67,212.69,210.32,212.19,595136.0,210.67,212.69,210.32,212.19,595136.0
2023-01-25 13:30:00,212.26,213.24,211.84,212.88,596529.0,212.26,213.24,211.84,212.88,596529.0
2023-01-25 14:00:00,212.88,214.75,212.55,213.83,800984.0,212.88,214.75,212.55,213.83,800984.0
2023-01-25 14:30:00,213.77,213.83,213.14,213.61,345426.0,213.77,213.83,213.14,213.61,345426.0
2023-01-25 15:00:00,213.64,213.9,212.65,213.22,392803.0,213.64,213.9,212.65,213.22,392803.0
2023-01-25 15:30:00,213.23,213.36,212.17,212.68,617075.0,213.23,213.36,212.17,212.68,617075.0
2023-01-26 09:30:00,213.48,213.55,207.58,207.65,1093148.0,213.48,213.55,207.58,207.65,1093148.0
2023-01-26 10:00:00,207.64,211.78,207.2,211.68,730396.0,207.64,211.78,207.2,211.68,730396.0
2023-01-26 10:30:00,211.7,213.12,210.94,211.91,592996.0,211.7,213.12,210.94,211.91,592996.0
2023-01-26 11:00:00,211.91,213.18,210.83,212.94,499053.0,211.91,213.18,210.83,212.94,499053.0
2023-01-26 11:30:00,212.88,213.79,212.5,212.97,270063.0,212.88,213.79,212.5,212.97,270063.0
2023-01-26 12:00:00,213.01,213.51,212.64,212.71,321644.0,213.01,213.51,212.64,212.71,321644.0
2023-01-26 12:30:00,212.66,213.23,212.12,213.05,246416.0,212.66,213.23,212.12,213.05,246416.0
2023-01-26 13:00:00,213.02,213.12,212.25,212.67,185121.0,213.02,213.12,212.25,212.67,185121.0
2023-01-26 13:30:00,212.69,213.4,212.63,213.06,260757.0,212.69,213.4,212.63,213.06,260757.0
2023-01-26 14:00:00,213.06,213.13,212.45,212.64,154021.0,213.06,213.13,212.45,212.64,154021.0
2023-01-26 14:30:00,212.67,212.86,212.17,212.62,176089.0,212.67,212.86,212.17,212.62,176089.0
2023-01-26 15:00:00,212.59,212.67,211.86,212.17,184208.0,212.59,212.67,211.86,212.17,184208.0
2023-01-26 15:30:00,212.21,212.82,211.95,212.73,505438.0,212.21,212.82,211.95,212.73,505438.0
2023-01-27 09:30:00,211.32,212.35,210.49,211.09,559886.0,211.32,212.35,210.49,211.09,559886.0
2023-01-27 10:00:00,211.15,212.88,210.49,211.5,506903.0,211.15,212.88,210.49,211.5,506903.0
2023-01-27 10:30:00,211.54,212.12,209.42,210.24,403092.0,211.54,212.12,209.42,210.24,403092.0
2023-01-27 11:00:00,210.25,212.58,210.24,211.9,428111.0,210.25,212.58,210.24,211.9,428111.0
2023-01-27 11:30:00,211.94,212.48,211.36,212.09,267491.0,211.94,212.48,211.36,212.09,267491.0
2023-01-27 12:00:00,212.08,212.48,211.3,211.32,169836.0,212.08,212.48,211.3,211.32,169836.0
2023-01-27 12:30:00,211.29,212.12,211.25,211.82,117081.0,211.29,212.12,211.25,211.82,117081.0
2023-01-27 13:00:00,211.81,212.09,211.46,211.85,111806.0,211.81,212.09,211.46,211.85,111806.0
2023-01-27 13:30:00,211.8,211.99,211.5,211.7,138590.0,211.8,211.99,211.5,211.7,138590.0
2023-01-27 14:00:00,211.69,212.29,211.34,212.14,148976.0,211.69,212.29,211.34,212.14,148976.0
2023-01-27 14:30:00,212.15,212.73,212.15,212.67,137308.0,212.15,212.73,212.15,212.67,137308.0
2023-01-27 15:00:00,212.69,212.84,211.7,211.86,197575.0,212.69,212.84,211.7,211.86,197575.0
2023-01-27 15:30:00,211.89,212.06,210.97,211.06,343202.0,211.89,212.06,210.97,211.06,343202.0
2023-01-30 09:30:00,209.19,210.77,208.26,208.83,607381.0,209.19,210.77,208.26,208.83,607381.0
2023-01-30 10:00:00,208.83,210.39,208.74,209.51,417524.0,208.83,210.39,208.74,209.51,417524.0
2023-01-30 10:30:00,209.46,209.53,207.71,208.34,417495.0,209.46,209.53,207.71,208.34,417495.0
2023-01-30 11:00:00,208.31,209.16,208.11,208.87,251516.0,208.31,209.16,208.11,208.87,251516.0
2023-01-30 11:30:00,208.82,209.51,208.63,209.49,195549.0,208.82,209.51,208.63,209.49,195549.0
2023-01-30 12:00:00,209.52,209.86,209.25,209.68,138012.0,209.52,209.86,209.25,209.68,138012.0
2023-01-30 12:30:00,209.59,209.75,208.8,209.0,174864.0,209.59,209.75,208.8,209.0,174864.0
2023-01-30 13:00:00,208.94,210.68,208.65,210.16,444868.0,208.94,210.68,208.65,210.16,444868.0
2023-01-30 13:30:00,210.19,211.36,210.07,210.75,343001.0,210.19,211.36,210.07,210.75,343001.0
2023-01-30 14:00:00,210.76,210.76,209.5,209.9,168788.0,210.76,210.76,209.5,209.9,168788.0
2023-01-30 14:30:00,209.92,210.6,209.65,210.0,280341.0,209.92,210.6,209.65,210.0,280341.0
2023-01-30 15:00:00,209.98,210.23,209.3,209.5,284079.0,209.98,210.23,209.3,209.5,284079.0
2023-01-30 15:30:00,209.51,210.23,209.35,209.67,525455.0,209.51,210.23,209.35,209.67,525455.0
2023-01-31 09:30:00,210.15,210.7,208.24,210.03,576286.0,210.15,210.7,208.24,210.03,576286.0
2023-01-31 10:00:00,210.05,211.06,209.43,210.98,420854.0,210.05,211.06,209.43,210.98,420854.0
2023-01-31 10:30:00,211.02,211.99,210.06,211.88,231145.0,211.02,211.99,210.06,211.88,231145.0
2023-01-31 11:00:00,211.9,212.49,211.37,211.64,275484.0,211.9,212.49,211.37,211.64,275484.0
2023-01-31 11:30:00,211.66,212.16,211.3,211.61,144614.0,211.66,212.16,211.3,211.61,144614.0
2023-01-31 12:00:00,211.64,212.8,211.36,212.06,200572.0,211.64,212.8,211.36,212.06,200572.0
2023-01-31 12:30:00,212.05,212.15,211.44,211.57,101599.0,212.05,212.15,211.44,211.57,101599.0
2023-01-31 13:00:00,211.56,211.96,211.27,211.78,111406.0,211.56,211.96,211.27,211.78,111406.0
2023-01-31 13:30:00,211.81,212.01,211.48,211.84,89980.0,211.81,212.01,211.48,211.84,89980.0
2023-01-31 14:00:00,211.84,212.62,211.84,212.55,170854.0,211.84,212.62,211.84,212.55,170854.0
2023-01-31 14:30:00,212.58,212.92,212.3,212.6,126375.0,212.58,212.92,212.3,212.6,126375.0
2023-01-31 15:00:00,212.57,212.92,212.22,212.61,168001.0,212.57,212.92,212.22,212.61,168001.0
2023-01-31 15:30:00,212.6,213.11,212.59,213.0,633099.0,212.6,213.11,212.59,213.0,633099.0
2023-02-01 09:30:00,212.11,218.58,211.9,218.12,1397924.0,212.11,218.58,211.9,218.12,1397924.0
2023-02-01 10:00:00,218.09,218.97,216.54,216.99,725384.0,218.09,218.97,216.54,216.99,725384.0
2023-02-01 10:30:00,216.94,217.26,214.19,214.22,511364.0,216.94,217.26,214.19,214.22,511364.0
2023-02-01 11:00:00,214.22,215.0,213.35,214.32,539187.0,214.22,215.0,213.35,214.32,539187.0
2023-02-01 11:30:00,214.35,214.97,213.96,214.43,234259.0,214.35,214.97,213.96,214.43,234259.0
2023-02-01 12:00:00,214.36,214.85,212.92,213.69,291489.0,214.36,214.85,212.92,213.69,291489.0
2023-02-01 12:30:00,213.78,214.11,213.41,213.88,164670.0,213.78,214.11,213.41,213.88,164670.0
2023-02-01 13:00:00,213.92,214.61,213.89,214.38,184874.0,213.92,214.61,213.89,214.38,184874.0
2023-02-01 13:30:00,214.39,214.91,213.96,214.4,124540.0,214.39,214.91,213.96,214.4,124540.0
2023-02-01 14:00:00,214.38,215.57,213.46,214.91,304148.0,214.38,215.57,213.46,214.91,304148.0
2023-02-01 14:30:00,214.9,216.79,213.43,215.45,475663.0,214.9,216.79,213.43,215.45,475663.0
2023-02-01 15:00:00,215.52,216.4,214.41,215.04,480477.0,215.52,216.4,214.41,215.04,480477.0
2023-02-01 15:30:00,215.06,215.74,213.95,214.72,625504.0,215.06,215.74,213.95,214.72,625504.0
2023-02-02 09:30:00,215.15,215.29,212.12,212.34,694590.0,215.15,215.29,212.12,212.34,694590.0
2023-02-02 10:00:00,212.39,213.96,212.02,213.96,396388.0,212.39,213.96,212.02,213.96,396388.0
2023-02-02 10:30:00,214.0,215.15,213.89,214.93,300669.0,214.0,215.15,213.89,214.93,300669.0
2023-02-02 11:00:00,214.97,215.18,213.62,214.1,263801.0,214.97,215.18,213.62,214.1,263801.0
2023-02-02 11:30:00,214.11,214.15,212.74,212.95,198592.0,214.11,214.15,212.74,212.95,198592.0
2023-02-02 12:00:00,212.92,213.75,212.52,213.51,215139.0,212.92,213.75,212.52,213.51,215139.0
2023-02-02 12:30:00,213.41,214.01,213.27,213.9,121020.0,213.41,214.01,213.27,213.9,121020.0
2023-02-02 13:00:00,214.0,214.29,212.71,212.73,241727.0,214.0,214.29,212.71,212.73,241727.0
2023-02-02 13:30:00,212.71,212.85,212.05,212.38,265678.0,212.71,212.85,212.05,212.38,265678.0
2023-02-02 14:00:00,212.42,212.61,210.05,210.43,539502.0,212.42,212.61,210.05,210.43,539502.0
2023-02-02 14:30:00,210.4,210.48,209.0,209.11,430935.0,210.4,210.48,209.0,209.11,430935.0
2023-02-02 15:00:00,209.11,210.09,208.3,209.94,328064.0,209.11,210.09,208.3,209.94,328064.0
2023-02-02 15:30:00,209.96,210.12,208.95,209.28,539822.0,209.96,210.12,208.95,209.28,539822.0
2023-02-03 09:30:00,207.9,210.75,207.51,208.96,694552.0,207.9,210.75,207.51,208.96,694552.0
2023-02-03 10:00:00,208.97,209.79,208.08,209.7,300842.0,208.97,209.79,208.08,209.7,300842.0
2023-02-03 10:30:00,209.61,210.5,209.4,209.61,233544.0,209.61,210.5,209.4,209.61,233544.0
2023-02-03 11:00:00,209.62,210.07,209.08,209.89,219274.0,209.62,210.07,209.08,209.89,219274.0
2023-02-03 11:30:00,209.9,210.45,209.22,209.37,196247.0,209.9,210.45,209.22,209.37,196247.0
2023-02-03 12:00:00,209.3,210.0,209.03,209.71,119545.0,209.3,210.0,209.03,209.71,119545.0
2023-02-03 12:30:00,209.66,210.3,208.55,208.64,175581.0,209.66,210.3,208.55,208.64,175581.0
2023-02-03 13:00:00,208.66,208.72,207.1,207.3,246686.0,208.66,208.72,207.1,207.3,246686.0
2023-02-03 13:30:00,207.25,207.26,206.33,207.06,216326.0,207.25,207.26,206.33,207.06,216326.0
2023-02-03 14:00:00,207.12,207.33,206.46,207.01,121407.0,207.12,207.33,206.46,207.01,121407.0
2023-02-03 14:30:00,206.96,207.68,206.59,207.02,133652.0,206.96,207.68,206.59,207.02,133652.0
2023-02-03 15:00:00,207.03,207.11,206.65,206.67,134586.0,207.03,207.11,206.65,206.67,134586.0
2023-02-03 15:30:00,206.68,206.88,205.61,206.02,460628.0,206.68,206.88,205.61,206.02,460628.0
2023-02-06 09:30:00,205.19,206.12,204.35,204.96,475534.0,205.19,206.12,204.35,204.96,475534.0
2023-02-06 10:00:00,204.98,205.41,204.05,204.55,222208.0,204.98,205.41,204.05,204.55,222208.0
2023-02-06 10:30:00,204.52,206.2,203.69,205.63,286435.0,204.52,206.2,203.69,205.63,286435.0
2023-02-06 11:00:00,205.58,207.53,205.46,207.31,240061.0,205.58,207.53,205.46,207.31,240061.0
2023-02-06 11:30:00,207.31,207.78,206.33,207.13,202203.0,207.31,207.78,206.33,207.13,202203.0
2023-02-06 12:00:00,207.14,207.63,206.89,207.18,114478.0,207.14,207.63,206.89,207.18,114478.0
2023-02-06 12:30:00,207.18,208.21,207.18,207.37,195293.0,207.18,208.21,207.18,207.37,195293.0
2023-02-06 13:00:00,207.34,207.48,206.7,207.17,85210.0,207.34,207.48,206.7,207.17,85210.0
2023-02-06 13:30:00,207.17,207.42,206.71,207.06,76656.0,207.17,207.42,206.71,207.06,76656.0
2023-02-06 14:00:00,207.01,207.95,207.0,207.26,98415.0,207.01,207.95,207.0,207.26,98415.0
2023-02-06 14:30:00,207.27,207.42,206.76,207.05,88578.0,207.27,207.42,206.76,207.05,88578.0
2023-02-06 15:00:00,207.09,207.13,206.14,206.28,111232.0,207.09,207.13,206.14,206.28,111232.0
2023-02-06 15:30:00,206.24,207.0,206.06,206.78,256347.0,206.24,207.0,206.06,206.78,256347.0
2023-02-07 09:30:00,208.04,210.55,208.0,208.81,601980.0,208.04,210.55,208.0,208.81,601980.0
2023-02-07 10:00:00,208.93,209.08,207.69,207.95,288412.0,208.93,209.08,207.69,207.95,288412.0
2023-02-07 10:30:00,207.84,208.53,207.5,207.78,232984.0,207.84,208.53,207.5,207.78,232984.0
2023-02-07 11:00:00,207.76,208.07,206.92,207.63,197602.0,207.76,208.07,206.92,207.63,197602.0
2023-02-07 11:30:00,207.59,210.0,207.59,209.93,306468.0,207.59,210.0,207.59,209.93,306468.0
2023-02-07 12:00:00,209.92,211.68,209.75,210.9,516316.0,209.92,211.68,209.75,210.9,516316.0
2023-02-07 12:30:00,210.91,213.38,210.34,212.95,531720.0,210.91,213.38,210.34,212.95,531720.0
2023-02-07 13:00:00,212.99,213.4,210.8,210.82,391158.0,212.99,213.4,210.8,210.82,391158.0
2023-02-07 13:30:00,210.72,211.44,209.64,210.34,307608.0,210.72,211.44,209.64,210.34,307608.0
2023-02-07 14:00:00,210.33,212.82,210.3,212.38,176022.0,210.33,212.82,210.3,212.38,176022.0
2023-02-07 14:30:00,212.45,213.05,212.2,212.52,206900.0,212.45,213.05,212.2,212.52,206900.0
2023-02-07 15:00:00,212.55,213.28,211.92,212.94,284423.0,212.55,213.28,211.92,212.94,284423.0
2023-02-07 15:30:00,212.97,215.15,212.74,214.76,881634.0,212.97,215.15,212.74,214.76,881634.0
2023-02-08 09:30:00,213.07,215.77,212.11,214.7,559813.0,213.07,215.77,212.11,214.7,559813.0
2023-02-08 10:00:00,214.75,215.27,213.34,213.56,348694.0,214.75,215.27,213.34,213.56,348694.0
2023-02-08 10:30:00,213.56,214.33,212.82,213.17,199280.0,213.56,214.33,212.82,213.17,199280.0
2023-02-08 11:00:00,213.21,213.7,212.58,213.03,141259.0,213.21,213.7,212.58,213.03,141259.0
2023-02-08 11:30:00,212.99,213.3,212.51,213.09,143775.0,212.99,213.3,212.51,213.09,143775.0
2023-02-08 12:00:00,213.07,213.56,212.79,213.49,115329.0,213.07,213.56,212.79,213.49,115329.0
2023-02-08 12:30:00,213.49,213.56,212.37,213.53,152500.0,213.49,213.56,212.37,213.53,152500.0
2023-02-08 13:00:00,213.53,213.63,212.84,212.94,106263.0,213.53,213.63,212.84,212.94,106263.0
2023-02-08 13:30:00,212.9,213.17,212.65,212.75,83787.0,212.9,213.17,212.65,212.75,83787.0
2023-02-08 14:00:00,212.78,213.51,212.46,213.35,76591.0,212.78,213.51,212.46,213.35,76591.0
2023-02-08 14:30:00,213.33,213.44,212.02,212.45,108441.0,213.33,213.44,212.02,212.45,108441.0
2023-02-08 15:00:00,212.44,212.6,211.78,212.05,136067.0,212.44,212.6,211.78,212.05,136067.0
2023-02-08 15:30:00,212.04,213.54,211.89,213.52,488565.0,212.04,213.54,211.89,213.52,488565.0
2023-02-09 09:30:00,214.46,215.46,212.43,212.59,475188.0,214.46,215.46,212.43,212.59,475188.0
2023-02-09 10:00:00,212.82,214.34,212.58,213.09,262895.0,212.82,214.34,212.58,213.09,262895.0
2023-02-09 10:30:00,213.06,213.36,212.45,213.25,145955.0,213.06,213.36,212.45,213.25,145955.0
2023-02-09 11:00:00,213.23,213.26,211.61,211.97,186912.0,213.23,213.26,211.61,211.97,186912.0
2023-02-09 11:30:00,211.9,211.91,211.23,211.55,130354.0,211.9,211.91,211.23,211.55,130354.0
2023-02-09 12:00:00,211.56,212.2,211.16,211.95,164687.0,211.56,212.2,211.16,211.95,164687.0
2023-02-09 12:30:00,211.91,211.95,210.06,210.8,233781.0,211.91,211.95,210.06,210.8,233781.0
2023-02-09 13:00:00,210.73,210.97,210.44,210.64,136915.0,210.73,210.97,210.44,210.64,136915.0
2023-02-09 13:30:00,210.6,211.21,210.38,210.89,103960.0,210.6,211.21,210.38,210.89,103960.0
2023-02-09 14:00:00,210.91,211.09,210.49,210.52,92609.0,210.91,211.09,210.49,210.52,92609.0
2023-02-09 14:30:00,210.58,211.29,210.36,211.14,113031.0,210.58,211.29,210.36,211.14,113031.0
2023-02-09 15:00:00,211.12,211.12,210.13,210.58,257412.0,211.12,211.12,210.13,210.58,257412.0
2023-02-09 15:30:00,210.56,212.45,210.07,212.17,875979.0,210.56,212.45,210.07,212.17,875979.0
2023-02-10 09:30:00,212.01,213.9,211.02,211.53,526471.0,212.01,213.9,211.02,211.53,526471.0
2023-02-10 10:00:00,211.55,213.08,210.6,212.81,326191.0,211.55,213.08,210.6,212.81,326191.0
2023-02-10 10:30:00,212.71,213.75,212.5,212.78,329424.0,212.71,213.75,212.5,212.78,329424.0
2023-02-10 11:00:00,212.73,214.5,212.5,213.72,336510.0,212.73,214.5,212.5,213.72,336510.0
2023-02-10 11:30:00,213.76,214.19,213.17,213.76,229491.0,213.76,214.19,213.17,213.76,229491.0
2023-02-10 12:00:00,213.73,213.76,210.58,211.09,309955.0,213.73,213.76,210.58,211.09,309955.0
2023-02-10 12:30:00,211.02,211.63,210.62,211.56,197127.0,211.02,211.63,210.62,211.56,197127.0
2023-02-10 13:00:00,211.52,212.52,211.52,211.97,129193.0,211.52,212.52,211.52,211.97,129193.0
2023-02-10 13:30:00,211.99,211.99,210.75,210.85,97561.0,211.99,211.99,210.75,210.85,97561.0
2023-02-10 14:00:00,210.89,211.41,210.5,211.0,111964.0,210.89,211.41,210.5,211.0,111964.0
2023-02-10 14:30:00,211.0,211.47,210.76,211.4,90039.0,211.0,211.47,210.76,211.4,90039.0
2023-02-10 15:00:00,211.44,211.75,211.09,211.24,113023.0,211.44,211.75,211.09,211.24,113023.0
2023-02-10 15:30:00,211.26,212.94,211.26,212.89,504896.0,211.26,212.94,211.26,212.89,504896.0
2023-02-13 09:30:00,213.6,213.98,211.5,212.74,375728.0,213.6,213.98,211.5,212.74,375728.0
2023-02-13 10:00:00,212.84,214.8,212.78,214.76,431426.0,212.84,214.8,212.78,214.76,431426.0
2023-02-13 10:30:00,214.73,216.36,214.11,215.49,627994.0,214.73,216.36,214.11,215.49,627994.0
2023-02-13 11:00:00,215.48,216.21,215.27,216.0,320358.0,215.48,216.21,215.27,216.0,320358.0
2023-02-13 11:30:00,215.95,216.15,214.87,214.93,214747.0,215.95,216.15,214.87,214.93,214747.0
2023-02-13 12:00:00,214.89,216.13,214.71,215.99,247482.0,214.89,216.13,214.71,215.99,247482.0
2023-02-13 12:30:00,215.99,216.13,215.23,215.39,181814.0,215.99,216.13,215.23,215.39,181814.0
2023-02-13 13:00:00,215.51,215.7,215.02,215.23,107508.0,215.51,215.7,215.02,215.23,107508.0
2023-02-13 13:30:00,215.21,215.95,215.21,215.68,139465.0,215.21,215.95,215.21,215.68,139465.0
2023-02-13 14:00:00,215.72,215.82,214.94,214.99,102120.0,215.72,215.82,214.94,214.99,102120.0
2023-02-13 14:30:00,214.99,215.36,214.8,215.2,127462.0,214.99,215.36,214.8,215.2,127462.0
2023-02-13 15:00:00,215.18,215.27,214.47,215.02,181440.0,215.18,215.27,214.47,215.02,181440.0
2023-02-13 15:30:00,215.03,215.74,214.97,215.63,498837.0,215.03,215.74,214.97,215.63,498837.0
2023-02-14 09:30:00,214.02,221.33,213.15,220.1,2235113.0,214.02,221.33,213.15,220.1,2235113.0
2023-02-14 10:00:00,220.1,220.69,218.86,219.6,702136.0,220.1,220.69,218.86,219.6,702136.0
2023-02-14 10:30:00,219.64,220.85,216.19,216.85,828725.0,219.64,220.85,216.19,216.85,828725.0
2023-02-14 11:00:00,216.76,218.4,216.71,217.25,333121.0,216.76,218.4,216.71,217.25,333121.0
2023-02-14 11:30:00,217.12,217.22,215.68,216.58,361307.0,217.12,217.22,215.68,216.58,361307.0
2023-02-14 12:00:00,216.63,217.41,216.23,217.11,228585.0,216.63,217.41,216.23,217.11,228585.0
2023-02-14 12:30:00,217.12,218.65,217.01,218.42,576224.0,217.12,218.65,217.01,218.42,576224.0
2023-02-14 13:00:00,218.38,219.65,218.26,218.76,343090.0,218.38,219.65,218.26,218.76,343090.0
2023-02-14 13:30:00,218.77,219.73,218.52,219.39,286531.0,218.77,219.73,218.52,219.39,286531.0
2023-02-14 14:00:00,219.39,219.9,218.71,219.39,238177.0,219.39,219.9,218.71,219.39,238177.0
2023-02-14 14:30:00,219.4,219.99,219.25,219.34,238455.0,219.4,219.99,219.25,219.34,238455.0
2023-02-14 15:00:00,219.4,219.6,218.67,219.45,260978.0,219.4,219.6,218.67,219.45,260978.0
2023-02-14 15:30:00,219.46,219.87,218.3,218.41,692241.0,219.46,219.87,218.3,218.41,692241.0
2023-02-15 09:30:00,217.16,218.25,214.6,214.75,586457.0,217.16,218.25,214.6,214.75,586457.0
2023-02-15 10:00:00,214.73,216.78,214.67,216.57,352783.0,214.73,216.78,214.67,216.57,352783.0
2023-02-15 10:30:00,216.57,217.84,215.65,216.69,429331.0,216.57,217.84,215.65,216.69,429331.0
2023-02-15 11:00:00,216.69,217.54,216.12,217.22,238897.0,216.69,217.54,216.12,217.22,238897.0
2023-02-15 11:30:00,217.27,217.7,216.77,217.32,165582.0,217.27,217.7,216.77,217.32,165582.0
2023-02-15 12:00:00,217.39,217.39,215.64,215.81,234372.0,217.39,217.39,215.64,215.81,234372.0
2023-02-15 12:30:00,215.83,216.94,215.8,216.65,155344.0,215.83,216.94,215.8,216.65,155344.0
2023-02-15 13:00:00,216.67,217.06,216.36,216.9,112423.0,216.67,217.06,216.36,216.9,112423.0
2023-02-15 13:30:00,216.96,217.89,216.79,217.87,176666.0,216.96,217.89,216.79,217.87,176666.0
2023-02-15 14:00:00,217.9,218.15,217.68,217.88,171152.0,217.9,218.15,217.68,217.88,171152.0
2023-02-15 14:30:00,217.91,218.12,216.61,217.15,302286.0,217.91,218.12,216.61,217.15,302286.0
2023-02-15 15:00:00,217.19,217.54,216.85,217.0,157846.0,217.19,217.54,216.85,217.0,157846.0
2023-02-15 15:30:00,217.0,217.8,216.95,217.46,350587.0,217.0,217.8,216.95,217.46,350587.0
2023-02-16 09:30:00,215.0,215.66,214.04,214.62,507750.0,215.0,215.66,214.04,214.62,507750.0
2023-02-16 10:00:00,214.55,216.08,214.01,215.13,300449.0,214.55,216.08,214.01,215.13,300449.0
2023-02-16 10:30:00,215.15,215.87,215.11,215.67,163108.0,215.15,215.87,215.11,215.67,163108.0
2023-02-16 11:00:00,215.69,216.05,215.12,215.97,121605.0,215.69,216.05,215.12,215.97,121605.0
2023-02-16 11:30:00,216.0,216.52,215.61,215.65,176767.0,216.0,216.52,215.61,215.65,176767.0
2023-02-16 12:00:00,215.65,215.83,214.87,215.08,156748.0,215.65,215.83,214.87,215.08,156748.0
2023-02-16 12:30:00,215.12,215.47,214.8,214.88,105845.0,215.12,215.47,214.8,214.88,105845.0
2023-02-16 13:00:00,214.99,215.17,214.55,214.65,154671.0,214.99,215.17,214.55,214.65,154671.0
2023-02-16 13:30:00,214.65,215.08,214.45,214.83,98893.0,214.65,215.08,214.45,214.83,98893.0
2023-02-16 14:00:00,214.88,215.37,214.72,214.95,94759.0,214.88,215.37,214.72,214.95,94759.0
2023-02-16 14:30:00,214.91,215.12,214.1,214.11,112016.0,214.91,215.12,214.1,214.11,112016.0
2023-02-16 15:00:00,214.08,214.12,213.03,213.16,346611.0,214.08,214.12,213.03,213.16,346611.0
2023-02-16 15:30:00,213.18,213.54,212.17,212.24,499827.0,213.18,213.54,212.17,212.24,499827.0
2023-02-17 09:30:00,211.23,211.55,207.61,208.02,719452.0,211.23,211.55,207.61,208.02,719452.0
2023-02-17 10:00:00,208.03,209.68,207.82,209.24,289581.0,208.03,209.68,207.82,209.24,289581.0
2023-02-17 10:30:00,209.23,210.22,209.13,209.82,224399.0,209.23,210.22,209.13,209.82,224399.0
2023-02-17 11:00:00,209.78,210.31,209.38,209.87,232140.0,209.78,210.31,209.38,209.87,232140.0
2023-02-17 11:30:00,209.83,210.88,209.66,210.66,173802.0,209.83,210.88,209.66,210.66,173802.0
2023-02-17 12:00:00,210.68,211.74,210.67,211.18,213691.0,210.68,211.74,210.67,211.18,213691.0
2023-02-17 12:30:00,211.19,211.24,210.08,210.4,130104.0,211.19,211.24,210.08,210.4,130104.0
2023-02-17 13:00:00,210.4,211.16,210.2,210.46,69975.0,210.4,211.16,210.2,210.46,69975.0
2023-02-17 13:30:00,210.46,210.96,210.33,210.96,75566.0,210.46,210.96,210.33,210.96,75566.0
2023-02-17 14:00:00,210.96,211.17,210.5,210.89,92871.0,210.96,211.17,210.5,210.89,92871.0
2023-02-17 14:30:00,210.9,211.43,210.74,211.3,122740.0,210.9,211.43,210.74,211.3,122740.0
2023-02-17 15:00:00,211.34,211.47,210.82,211.02,162068.0,211.34,211.47,210.82,211.02,162068.0
2023-02-17 15:30:00,211.0,211.76,210.74,211.68,447612.0,211.0,211.76,210.74,211.68,447612.0
2023-02-21 09:30:00,208.99,210.84,207.36,207.9,517086.0,208.99,210.84,207.36,207.9,517086.0
2023-02-21 10:00:00,207.83,208.6,206.67,207.06,337147.0,207.83,208.6,206.67,207.06,337147.0
2023-02-21 10:30:00,207.06,207.28,206.18,206.61,262480.0,207.06,207.28,206.18,206.61,262480.0
2023-02-21 11:00:00,206.64,207.12,206.35,206.45,159487.0,206.64,207.12,206.35,206.45,159487.0
2023-02-21 11:30:00,206.42,207.07,206.19,206.67,129055.0,206.42,207.07,206.19,206.67,129055.0
2023-02-21 12:00:00,206.65,207.05,205.84,206.03,153606.0,206.65,207.05,205.84,206.03,153606.0
2023-02-21 12:30:00,206.07,207.15,206.01,207.09,91133.0,206.07,207.15,206.01,207.09,91133.0
2023-02-21 13:00:00,207.07,207.27,206.39,206.39,111155.0,207.07,207.27,206.39,206.39,111155.0
2023-02-21 13:30:00,206.37,206.44,205.39,205.77,180597.0,206.37,206.44,205.39,205.77,180597.0
2023-02-21 14:00:00,205.74,205.77,205.05,205.48,128881.0,205.74,205.77,205.05,205.48,128881.0
2023-02-21 14:30:00,205.54,206.09,205.45,206.03,167365.0,205.54,206.09,205.45,206.03,167365.0
2023-02-21 15:00:00,206.02,206.32,205.59,205.77,142407.0,206.02,206.32,205.59,205.77,142407.0
2023-02-21 15:30:00,205.8,206.33,205.38,205.52,388998.0,205.8,206.33,205.38,205.52,388998.0
2023-02-22 09:30:00,205.31,207.34,204.65,206.52,283615.0,205.31,207.34,204.65,206.52,283615.0
2023-02-22 10:00:00,206.54,206.8,205.57,206.53,198217.0,206.54,206.8,205.57,206.53,198217.0
2023-02-22 10:30:00,206.37,207.49,205.2,207.42,165594.0,206.37,207.49,205.2,207.42,165594.0
2023-02-22 11:00:00,207.42,207.67,206.86,207.16,123839.0,207.42,207.67,206.86,207.16,123839.0
2023-02-22 11:30:00,207.11,207.31,206.38,206.99,107177.0,207.11,207.31,206.38,206.99,107177.0
2023-02-22 12:00:00,206.98,207.39,206.48,207.0,90664.0,206.98,207.39,206.48,207.0,90664.0
2023-02-22 12:30:00,206.9,207.1,206.3,206.43,82785.0,206.9,207.1,206.3,206.43,82785.0
2023-02-22 13:00:00,206.46,207.22,206.31,206.98,80688.0,206.46,207.22,206.31,206.98,80688.0
2023-02-22 13:30:00,206.89,206.91,205.95,206.26,99707.0,206.89,206.91,205.95,206.26,99707.0
2023-02-22 14:00:00,206.2,206.82,205.53,206.42,127216.0,206.2,206.82,205.53,206.42,127216.0
2023-02-22 14:30:00,206.39,206.52,205.28,205.29,127572.0,206.39,206.52,205.28,205.29,127572.0
2023-02-22 15:00:00,205.27,205.64,204.96,205.0,117129.0,205.27,205.64,204.96,205.0,117129.0
2023-02-22 15:30:00,205.02,205.83,204.67,205.82,273408.0,205.02,205.83,204.67,205.82,273408.0
2023-02-23 09:30:00,207.42,209.7,207.42,209.02,443719.0,207.42,209.7,207.42,209.02,443719.0
2023-02-23 10:00:00,209.16,209.35,207.79,208.76,272978.0,209.16,209.35,207.79,208.76,272978.0
2023-02-23 10:30:00,208.79,208.79,207.0,207.71,221435.0,208.79,208.79,207.0,207.71,221435.0
2023-02-23 11:00:00,207.82,208.35,207.26,207.49,183054.0,207.82,208.35,207.26,207.49,183054.0
2023-02-23 11:30:00,207.44,207.59,205.76,206.12,150922.0,207.44,207.59,205.76,206.12,150922.0
2023-02-23 12:00:00,206.09,206.56,205.85,206.25,132747.0,206.09,206.56,205.85,206.25,132747.0
2023-02-23 12:30:00,206.2,206.94,206.17,206.88,85668.0,206.2,206.94,206.17,206.88,85668.0
2023-02-23 13:00:00,206.88,207.85,206.62,207.79,174919.0,206.88,207.85,206.62,207.79,174919.0
2023-02-23 13:30:00,207.8,207.85,207.12,207.61,90387.0,207.8,207.85,207.12,207.61,90387.0
2023-02-23 14:00:00,207.62,208.8,207.38,208.75,117892.0,207.62,208.8,207.38,208.75,117892.0
2023-02-23 14:30:00,208.73,209.01,208.61,208.68,133343.0,208.73,209.01,208.61,208.68,133343.0
2023-02-23 15:00:00,208.73,209.2,208.5,209.02,164350.0,208.73,209.2,208.5,209.02,164350.0
2023-02-23 15:30:00,209.06,209.06,208.08,208.18,323362.0,209.06,209.06,208.08,208.18,323362.0
2023-02-24 09:30:00,200.0,201.7,198.27,200.89,1614168.0,200.0,201.7,198.27,200.89,1614168.0
2023-02-24 10:00:00,200.78,201.25,198.93,199.37,610363.0,200.78,201.25,198.93,199.37,610363.0
2023-02-24 10:30:00,199.39,200.62,198.75,200.09,541803.0,199.39,200.62,198.75,200.09,541803.0
2023-02-24 11:00:00,200.09,200.16,198.35,198.88,489807.0,200.09,200.16,198.35,198.88,489807.0
2023-02-24 11:30:00,198.86,199.34,197.85,198.6,536393.0,198.86,199.34,197.85,198.6,536393.0
2023-02-24 12:00:00,198.64,199.02,197.93,198.0,284890.0,198.64,199.02,197.93,198.0,284890.0
2023-02-24 12:30:00,198.01,198.65,197.89,197.9,262731.0,198.01,198.65,197.89,197.9,262731.0
2023-02-24 13:00:00,197.89,198.59,197.36,198.3,330128.0,197.89,198.59,197.36,198.3,330128.0
2023-02-24 13:30:00,198.27,198.62,197.98,198.32,244685.0,198.27,198.62,197.98,198.32,244685.0
2023-02-24 14:00:00,198.35,199.91,198.31,199.33,365821.0,198.35,199.91,198.31,199.33,365821.0
2023-02-24 14:30:00,199.39,199.73,199.03,199.25,216159.0,199.39,199.73,199.03,199.25,216159.0
2023-02-24 15:00:00,199.25,199.85,198.92,198.92,271425.0,199.25,199.85,198.92,198.92,271425.0
2023-02-24 15:30:00,198.95,198.98,197.89,198.12,767506.0,198.95,198.98,197.89,198.12,767506.0
2023-02-27 09:30:00,199.87,202.1,199.06,201.86,574545.0,199.87,202.1,199.06,201.86,574545.0
2023-02-27 10:00:00,201.83,203.13,201.29,202.62,413352.0,201.83,203.13,201.29,202.62,413352.0
2023-02-27 10:30:00,202.68,202.95,201.5,201.89,285258.0,202.68,202.95,201.5,201.89,285258.0
2023-02-27 11:00:00,201.97,202.45,201.4,201.77,150997.0,201.97,202.45,201.4,201.77,150997.0
2023-02-27 11:30:00,201.75,202.04,201.35,201.91,130099.0,201.75,202.04,201.35,201.91,130099.0
2023-02-27 12:00:00,201.91,201.93,201.2,201.64,91991.0,201.91,201.93,201.2,201.64,91991.0
2023-02-27 12:30:00,201.67,202.23,201.66,201.98,135253.0,201.67,202.23,201.66,201.98,135253.0
2023-02-27 13:00:00,202.04,202.38,201.44,201.47,107812.0,202.04,202.38,201.44,201.47,107812.0
2023-02-27 13:30:00,201.41,201.7,201.02,201.65,105790.0,201.41,201.7,201.02,201.65,105790.0
2023-02-27 14:00:00,201.67,201.86,200.98,201.31,112270.0,201.67,201.86,200.98,201.31,112270.0
2023-02-27 14:30:00,201.31,201.4,200.57,200.73,95528.0,201.31,201.4,200.57,200.73,95528.0
2023-02-27 15:00:00,200.7,200.76,200.11,200.49,127202.0,200.7,200.76,200.11,200.49,127202.0
2023-02-27 15:30:00,200.43,200.58,199.74,200.36,434211.0,200.43,200.58,199.74,200.36,434211.0
2023-02-28 09:30:00,201.0,201.67,200.05,200.25,362908.0,201.0,201.67,200.05,200.25,362908.0
2023-02-28 10:00:00,200.28,201.08,199.57,199.98,294416.0,200.28,201.08,199.57,199.98,294416.0
2023-02-28 10:30:00,200.0,200.15,199.32,199.97,141571.0,200.0,200.15,199.32,199.97,141571.0
2023-02-28 11:00:00,200.0,200.67,199.94,200.43,87435.0,200.0,200.67,199.94,200.43,87435.0
2023-02-28 11:30:00,200.4,201.4,200.39,201.04,211998.0,200.4,201.4,200.39,201.04,211998.0
2023-02-28 12:00:00,201.04,201.8,200.93,201.79,86876.0,201.04,201.8,200.93,201.79,86876.0
2023-02-28 12:30:00,201.78,202.05,201.35,201.79,80644.0,201.78,202.05,201.35,201.79,80644.0
2023-02-28 13:00:00,201.77,202.06,201.62,201.77,67697.0,201.77,202.06,201.62,201.77,67697.0
2023-02-28 13:30:00,201.84,201.95,201.49,201.87,57892.0,201.84,201.95,201.49,201.87,57892.0
2023-02-28 14:00:00,201.83,201.87,201.37,201.39,55617.0,201.83,201.87,201.37,201.39,55617.0
2023-02-28 14:30:00,201.41,202.38,201.16,202.25,137941.0,201.41,202.38,201.16,202.25,137941.0
2023-02-28 15:00:00,202.26,202.28,201.3,201.46,135299.0,202.26,202.28,201.3,201.46,135299.0
2023-02-28 15:30:00,201.43,201.97,200.9,201.48,346617.0,201.43,201.97,200.9,201.48,346617.0
2023-03-01 09:30:00,201.47,202.84,200.86,202.2,313103.0,201.47,202.84,200.86,202.2,313103.0
2023-03-01 10:00:00,202.34,202.52,200.85,201.57,247910.0,202.34,202.52,200.85,201.57,247910.0
2023-03-01 10:30:00,201.48,202.74,201.21,202.1,193510.0,201.48,202.74,201.21,202.1,193510.0
2023-03-01 11:00:00,202.15,202.43,201.52,202.25,143639.0,202.15,202.43,201.52,202.25,143639.0
2023-03-01 11:30:00,202.29,203.74,202.07,203.1,213332.0,202.29,203.74,202.07,203.1,213332.0
2023-03-01 12:00:00,203.07,203.85,203.0,203.6,97219.0,203.07,203.85,203.0,203.6,97219.0
2023-03-01 12:30:00,203.64,203.92,203.45,203.46,89552.0,203.64,203.92,203.45,203.46,89552.0
2023-03-01 13:00:00,203.48,203.55,202.97,203.15,82080.0,203.48,203.55,202.97,203.15,82080.0
2023-03-01 13:30:00,203.12,203.25,202.61,202.65,88933.0,203.12,203.25,202.61,202.65,88933.0
2023-03-01 14:00:00,202.58,203.17,202.36,202.96,208148.0,202.58,203.17,202.36,202.96,208148.0
2023-03-01 14:30:00,202.99,203.45,202.93,203.29,225501.0,202.99,203.45,202.93,203.29,225501.0
2023-03-01 15:00:00,203.34,203.48,203.15,203.28,167574.0,203.34,203.48,203.15,203.28,167574.0
2023-03-01 15:30:00,203.28,205.44,203.22,204.59,890796.0,203.28,205.44,203.22,204.59,890796.0
2023-03-02 09:30:00,203.78,205.64,203.15,204.97,447157.0,203.78,205.64,203.15,204.97,447157.0
2023-03-02 10:00:00,204.88,205.78,204.32,205.1,273807.0,204.88,205.78,204.32,205.1,273807.0
2023-03-02 10:30:00,205.1,205.56,204.78,205.37,183799.0,205.1,205.56,204.78,205.37,183799.0
2023-03-02 11:00:00,205.34,206.1,205.2,205.54,152138.0,205.34,206.1,205.2,205.54,152138.0
2023-03-02 11:30:00,205.55,205.74,204.89,205.58,125573.0,205.55,205.74,204.89,205.58,125573.0
2023-03-02 12:00:00,205.58,206.26,205.51,206.17,149990.0,205.58,206.26,205.51,206.17,149990.0
2023-03-02 12:30:00,206.17,207.27,206.14,207.2,209964.0,206.17,207.27,206.14,207.2,209964.0
2023-03-02 13:00:00,207.2,207.2,206.47,206.61,122704.0,207.2,207.2,206.47,206.61,122704.0
2023-03-02 13:30:00,206.56,207.8,206.55,207.58,197910.0,206.56,207.8,206.55,207.58,197910.0
2023-03-02 14:00:00,207.62,208.34,207.43,207.91,250258.0,207.62,208.34,207.43,207.91,250258.0
2023-03-02 14:30:00,207.93,208.17,207.2,207.49,278908.0,207.93,208.17,207.2,207.49,278908.0
2023-03-02 15:00:00,207.53,208.46,207.28,208.26,240063.0,207.53,208.46,207.28,208.26,240063.0
2023-03-02 15:30:00,208.29,210.33,208.29,210.1,1061513.0,208.29,210.33,208.29,210.1,1061513.0
2023-03-03 09:30:00,210.25,211.5,209.4,211.2,544576.0,210.25,211.5,209.4,211.2,544576.0
2023-03-03 10:00:00,211.16,212.13,210.57,211.84,279199.0,211.16,212.13,210.57,211.84,279199.0
2023-03-03 10:30:00,211.8,214.04,211.29,213.66,610664.0,211.8,214.04,211.29,213.66,610664.0
2023-03-03 11:00:00,213.67,214.65,213.49,213.91,366770.0,213.67,214.65,213.49,213.91,366770.0
2023-03-03 11:30:00,213.92,215.12,213.25,215.03,371630.0,213.92,215.12,213.25,215.03,371630.0
2023-03-03 12:00:00,215.03,215.36,214.23,215.09,373472.0,215.03,215.36,214.23,215.09,373472.0
2023-03-03 12:30:00,215.08,215.21,214.59,214.99,223815.0,215.08,215.21,214.59,214.99,223815.0
2023-03-03 13:00:00,215.0,215.56,214.75,215.15,259797.0,215.0,215.56,214.75,215.15,259797.0
2023-03-03 13:30:00,215.18,215.3,214.83,215.15,201879.0,215.18,215.3,214.83,215.15,201879.0
2023-03-03 14:00:00,215.21,215.85,215.15,215.82,405907.0,215.21,215.85,215.15,215.82,405907.0
2023-03-03 14:30:00,215.81,216.12,214.9,215.18,439377.0,215.81,216.12,214.9,215.18,439377.0
2023-03-03 15:00:00,215.2,215.53,214.9,214.95,199595.0,215.2,215.53,214.9,214.95,199595.0
2023-03-03 15:30:00,214.93,215.26,214.8,215.15,732471.0,214.93,215.26,214.8,215.15,732471.0
2023-03-06 09:30:00,214.12,214.75,209.6,209.69,1136066.0,214.12,214.75,209.6,209.69,1136066.0
2023-03-06 10:00:00,209.82,211.33,209.65,210.91,533685.0,209.82,211.33,209.65,210.91,533685.0
2023-03-06 10:30:00,210.93,212.34,210.76,211.05,477081.0,210.93,212.34,210.76,211.05,477081.0
2023-03-06 11:00:00,211.05,211.87,210.94,211.3,297144.0,211.05,211.87,210.94,211.3,297144.0
2023-03-06 11:30:00,211.29,213.0,211.06,212.61,394641.0,211.29,213.0,211.06,212.61,394641.0
2023-03-06 12:00:00,212.57,213.53,212.33,213.13,302321.0,212.57,213.53,212.33,213.13,302321.0
2023-03-06 12:30:00,213.13,213.36,211.01,211.08,246750.0,213.13,213.36,211.01,211.08,246750.0
2023-03-06 13:00:00,211.05,211.34,210.9,211.1,147976.0,211.05,211.34,210.9,211.1,147976.0
2023-03-06 13:30:00,211.2,211.48,211.02,211.35,105341.0,211.2,211.48,211.02,211.35,105341.0
2023-03-06 14:00:00,211.33,211.66,210.89,211.1,154406.0,211.33,211.66,210.89,211.1,154406.0
2023-03-06 14:30:00,211.13,211.37,210.75,211.31,148245.0,211.13,211.37,210.75,211.31,148245.0
2023-03-06 15:00:00,211.34,211.82,211.23,211.61,258226.0,211.34,211.82,211.23,211.61,258226.0
2023-03-06 15:30:00,211.64,212.3,211.46,211.91,524201.0,211.64,212.3,211.46,211.91,524201.0
2023-03-07 09:30:00,211.31,213.18,211.0,212.56,407164.0,211.31,213.18,211.0,212.56,407164.0
2023-03-07 10:00:00,212.58,212.65,210.76,211.73,299005.0,212.58,212.65,210.76,211.73,299005.0
2023-03-07 10:30:00,211.7,212.88,210.87,210.92,249498.0,211.7,212.88,210.87,210.92,249498.0
2023-03-07 11:00:00,210.94,211.07,209.92,210.06,236016.0,210.94,211.07,209.92,210.06,236016.0
2023-03-07 11:30:00,210.0,210.57,209.57,209.85,260391.0,210.0,210.57,209.57,209.85,260391.0
2023-03-07 12:00:00,209.83,210.8,209.28,210.16,206388.0,209.83,210.8,209.28,210.16,206388.0
2023-03-07 12:30:00,210.17,210.64,209.59,209.76,158853.0,210.17,210.64,209.59,209.76,158853.0
2023-03-07 13:00:00,209.76,209.77,208.81,208.87,184077.0,209.76,209.77,208.81,208.87,184077.0
2023-03-07 13:30:00,208.89,209.14,207.77,208.08,224731.0,208.89,209.14,207.77,208.08,224731.0
2023-03-07 14:00:00,208.06,208.79,207.96,208.23,139147.0,208.06,208.79,207.96,208.23,139147.0
2023-03-07 14:30:00,208.23,208.56,207.94,208.06,132446.0,208.23,208.56,207.94,208.06,132446.0
2023-03-07 15:00:00,208.09,208.62,208.09,208.31,102123.0,208.09,208.62,208.09,208.31,102123.0
2023-03-07 15:30:00,208.28,208.64,207.8,207.95,436300.0,208.28,208.64,207.8,207.95,436300.0
2023-03-08 09:30:00,208.25,208.88,206.82,208.64,277140.0,208.25,208.88,206.82,208.64,277140.0
2023-03-08 10:00:00,208.68,208.7,207.1,207.93,144618.0,208.68,208.7,207.1,207.93,144618.0
2023-03-08 10:30:00,207.97,208.76,207.1,207.29,111215.0,207.97,208.76,207.1,207.29,111215.0
2023-03-08 11:00:00,207.39,207.58,206.93,207.11,120970.0,207.39,207.58,206.93,207.11,120970.0
2023-03-08 11:30:00,207.14,207.79,206.59,207.5,112111.0,207.14,207.79,206.59,207.5,112111.0
2023-03-08 12:00:00,207.43,207.54,206.65,206.65,65161.0,207.43,207.54,206.65,206.65,65161.0
2023-03-08 12:30:00,206.6,206.91,206.25,206.56,75818.0,206.6,206.91,206.25,206.56,75818.0
2023-03-08 13:00:00,206.56,206.7,205.96,205.99,74901.0,206.56,206.7,205.96,205.99,74901.0
2023-03-08 13:30:00,206.02,206.51,205.94,206.37,55887.0,206.02,206.51,205.94,206.37,55887.0
2023-03-08 14:00:00,206.41,206.95,206.3,206.9,57925.0,206.41,206.95,206.3,206.9,57925.0
2023-03-08 14:30:00,206.92,207.03,206.34,206.57,51443.0,206.92,207.03,206.34,206.57,51443.0
2023-03-08 15:00:00,206.56,206.76,206.34,206.61,66156.0,206.56,206.76,206.34,206.61,66156.0
2023-03-08 15:30:00,206.58,207.55,206.55,207.22,288976.0,206.58,207.55,206.55,207.22,288976.0
2023-03-09 09:30:00,208.32,209.02,207.68,208.13,257779.0,208.32,209.02,207.68,208.13,257779.0
2023-03-09 10:00:00,208.17,208.34,206.62,207.28,210188.0,208.17,208.34,206.62,207.28,210188.0
2023-03-09 10:30:00,207.29,207.9,207.06,207.06,109341.0,207.29,207.9,207.06,207.06,109341.0
2023-03-09 11:00:00,207.0,207.22,206.56,206.97,98279.0,207.0,207.22,206.56,206.97,98279.0
2023-03-09 11:30:00,206.94,207.12,205.63,205.67,98660.0,206.94,207.12,205.63,205.67,98660.0
2023-03-09 12:00:00,205.69,205.69,204.46,204.66,221130.0,205.69,205.69,204.46,204.66,221130.0
2023-03-09 12:30:00,204.65,205.15,204.08,204.08,78977.0,204.65,205.15,204.08,204.08,78977.0
2023-03-09 13:00:00,204.07,204.28,203.12,203.44,157710.0,204.07,204.28,203.12,203.44,157710.0
2023-03-09 13:30:00,203.42,203.54,202.65,202.8,173372.0,203.42,203.54,202.65,202.8,173372.0
2023-03-09 14:00:00,202.78,202.85,202.24,202.61,207599.0,202.78,202.85,202.24,202.61,207599.0
2023-03-09 14:30:00,202.6,202.64,202.0,202.02,224768.0,202.6,202.64,202.0,202.02,224768.0
2023-03-09 15:00:00,202.06,202.18,200.3,201.17,318698.0,202.06,202.18,200.3,201.17,318698.0
2023-03-09 15:30:00,201.13,202.26,200.91,201.23,503468.0,201.13,202.26,200.91,201.23,503468.0
2023-03-10 09:30:00,201.43,201.49,197.79,198.09,540750.0,201.43,201.49,197.79,198.09,540750.0
2023-03-10 10:00:00,198.09,199.56,197.83,198.47,491780.0,198.09,199.56,197.83,198.47,491780.0
2023-03-10 10:30:00,198.5,200.08,198.29,200.03,199819.0,198.5,200.08,198.29,200.03,199819.0
2023-03-10 11:00:00,199.97,201.55,199.66,201.52,198584.0,199.97,201.55,199.66,201.52,198584.0
2023-03-10 11:30:00,201.49,201.69,199.08,199.26,198205.0,201.49,201.69,199.08,199.26,198205.0
2023-03-10 12:00:00,199.24,200.29,198.2,200.28,247503.0,199.24,200.29,198.2,200.28,247503.0
2023-03-10 12:30:00,200.31,201.44,199.63,199.7,151007.0,200.31,201.44,199.63,199.7,151007.0
2023-03-10 13:00:00,199.73,200.18,198.4,198.6,176018.0,199.73,200.18,198.4,198.6,176018.0
2023-03-10 13:30:00,198.67,198.86,198.19,198.4,193408.0,198.67,198.86,198.19,198.4,193408.0
2023-03-10 14:00:00,198.4,204.09,198.33,203.0,1080515.0,198.4,204.09,198.33,203.0,1080515.0
2023-03-10 14:30:00,203.09,205.0,202.23,203.4,1053261.0,203.09,205.0,202.23,203.4,1053261.0
2023-03-10 15:00:00,203.4,203.59,201.95,202.51,661769.0,203.4,203.59,201.95,202.51,661769.0
2023-03-10 15:30:00,202.47,203.33,201.94,203.07,636028.0,202.47,203.33,201.94,203.07,636028.0
2023-03-13 09:30:00,200.22,201.13,197.11,200.54,772037.0,200.22,201.13,197.11,200.54,772037.0
2023-03-13 10:00:00,200.4,202.53,200.1,201.3,398802.0,200.4,202.53,200.1,201.3,398802.0
2023-03-13 10:30:00,201.44,203.59,201.1,203.22,420069.0,201.44,203.59,201.1,203.22,420069.0
2023-03-13 11:00:00,203.33,204.48,202.77,203.93,441943.0,203.33,204.48,202.77,203.93,441943.0
2023-03-13 11:30:00,203.98,204.6,202.84,204.5,252158.0,203.98,204.6,202.84,204.5,252158.0
2023-03-13 12:00:00,204.5,205.26,203.77,204.18,214299.0,204.5,205.26,203.77,204.18,214299.0
2023-03-13 12:30:00,204.11,204.21,201.82,202.48,196846.0,204.11,204.21,201.82,202.48,196846.0
2023-03-13 13:00:00,202.53,203.82,201.68,203.58,132542.0,202.53,203.82,201.68,203.58,132542.0
2023-03-13 13:30:00,203.56,204.73,203.22,204.27,155987.0,203.56,204.73,203.22,204.27,155987.0
2023-03-13 14:00:00,204.35,205.45,204.15,204.9,202387.0,204.35,205.45,204.15,204.9,202387.0
2023-03-13 14:30:00,204.94,205.64,204.46,205.46,165095.0,204.94,205.64,204.46,205.46,165095.0
2023-03-13 15:00:00,205.47,207.0,203.61,203.82,443453.0,205.47,207.0,203.61,203.82,443453.0
2023-03-13 15:30:00,203.88,205.14,203.14,203.22,616272.0,203.88,205.14,203.14,203.22,616272.0
2023-03-14 09:30:00,207.53,209.2,206.1,208.72,666388.0,207.53,209.2,206.1,208.72,666388.0
2023-03-14 10:00:00,208.73,210.53,208.32,210.43,572676.0,208.73,210.53,208.32,210.43,572676.0
2023-03-14 10:30:00,210.47,211.47,210.2,210.59,588009.0,210.47,211.47,210.2,210.59,588009.0
2023-03-14 11:00:00,210.59,213.56,210.48,213.32,808261.0,210.59,213.56,210.48,213.32,808261.0
2023-03-14 11:30:00,213.36,213.56,211.72,211.86,394337.0,213.36,213.56,211.72,211.86,394337.0
2023-03-14 12:00:00,211.91,212.11,210.12,210.34,292360.0,211.91,212.11,210.12,210.34,292360.0
2023-03-14 12:30:00,210.28,211.45,210.22,210.47,307032.0,210.28,211.45,210.22,210.47,307032.0
2023-03-14 13:00:00,210.4,210.7,207.29,207.56,394855.0,210.4,210.7,207.29,207.56,394855.0
2023-03-14 13:30:00,207.58,207.69,206.54,207.29,242593.0,207.58,207.69,206.54,207.29,242593.0
2023-03-14 14:00:00,207.32,207.55,206.19,207.21,180789.0,207.32,207.55,206.19,207.21,180789.0
2023-03-14 14:30:00,207.23,207.62,206.66,206.72,177919.0,207.23,207.62,206.66,206.72,177919.0
2023-03-14 15:00:00,206.69,207.0,205.0,206.23,315694.0,206.69,207.0,205.0,206.23,315694.0
2023-03-14 15:30:00,206.23,207.51,205.85,207.15,543883.0,206.23,207.51,205.85,207.15,543883.0
2023-03-15 09:30:00,201.92,202.21,197.94,198.55,1080506.0,201.92,202.21,197.94,198.55,1080506.0
2023-03-15 10:00:00,198.5,200.1,198.06,198.97,665210.0,198.5,200.1,198.06,198.97,665210.0
2023-03-15 10:30:00,198.94,199.25,196.84,197.6,638225.0,198.94,199.25,196.84,197.6,638225.0
2023-03-15 11:00:00,197.67,198.02,196.76,197.01,551424.0,197.67,198.02,196.76,197.01,551424.0
2023-03-15 11:30:00,197.07,197.34,195.05,195.22,558002.0,197.07,197.34,195.05,195.22,558002.0
2023-03-15 12:00:00,195.21,195.74,194.08,194.63,605741.0,195.21,195.74,194.08,194.63,605741.0
2023-03-15 12:30:00,194.61,195.3,192.41,193.27,626153.0,194.61,195.3,192.41,193.27,626153.0
2023-03-15 13:00:00,193.27,195.19,193.03,195.02,452660.0,193.27,195.19,193.03,195.02,452660.0
2023-03-15 13:30:00,195.08,195.53,194.13,195.4,359745.0,195.08,195.53,194.13,195.4,359745.0
2023-03-15 14:00:00,195.41,197.63,194.85,197.13,441077.0,195.41,197.63,194.85,197.13,441077.0
2023-03-15 14:30:00,197.13,197.6,196.51,196.9,361273.0,197.13,197.6,196.51,196.9,361273.0
2023-03-15 15:00:00,196.95,197.74,196.36,197.67,415847.0,196.95,197.74,196.36,197.67,415847.0
2023-03-15 15:30:00,197.7,198.33,197.03,198.29,818665.0,197.7,198.33,197.03,198.29,818665.0
2023-03-16 09:30:00,196.21,197.01,195.03,196.31,647123.0,196.21,197.01,195.03,196.31,647123.0
2023-03-16 10:00:00,196.34,196.67,194.43,196.44,373594.0,196.34,196.67,194.43,196.44,373594.0
2023-03-16 10:30:00,196.5,201.32,196.49,200.96,771607.0,196.5,201.32,196.49,200.96,771607.0
2023-03-16 11:00:00,201.01,201.63,200.02,201.27,338939.0,201.01,201.63,200.02,201.27,338939.0
2023-03-16 11:30:00,201.38,202.86,201.0,202.18,293343.0,201.38,202.86,201.0,202.18,293343.0
2023-03-16 12:00:00,202.23,202.34,201.1,201.94,230540.0,202.23,202.34,201.1,201.94,230540.0
2023-03-16 12:30:00,201.95,203.38,201.31,203.16,214799.0,201.95,203.38,201.31,203.16,214799.0
2023-03-16 13:00:00,203.19,203.92,202.96,203.58,214277.0,203.19,203.92,202.96,203.58,214277.0
2023-03-16 13:30:00,203.65,203.8,202.89,203.08,161245.0,203.65,203.8,202.89,203.08,161245.0
2023-03-16 14:00:00,203.09,203.15,202.03,202.8,234294.0,203.09,203.15,202.03,202.8,234294.0
2023-03-16 14:30:00,202.77,202.97,202.08,202.12,207469.0,202.77,202.97,202.08,202.12,207469.0
2023-03-16 15:00:00,202.13,203.43,202.03,203.42,229505.0,202.13,203.43,202.03,203.42,229505.0
2023-03-16 15:30:00,203.45,203.53,202.87,203.19,471776.0,203.45,203.53,202.87,203.19,471776.0
2023-03-17 09:30:00,201.35,201.7,199.74,201.57,1206724.0,201.35,201.7,199.74,201.57,1206724.0
2023-03-17 10:00:00,201.58,202.84,200.27,200.59,323365.0,201.58,202.84,200.27,200.59,323365.0
2023-03-17 10:30:00,200.59,200.73,199.15,199.78,239894.0,200.59,200.73,199.15,199.78,239894.0
2023-03-17 11:00:00,199.75,200.48,199.0,199.76,179908.0,199.75,200.48,199.0,199.76,179908.0
2023-03-17 11:30:00,199.68,200.76,199.62,200.68,195488.0,199.68,200.76,199.62,200.68,195488.0
2023-03-17 12:00:00,200.71,201.07,200.19,200.72,167749.0,200.71,201.07,200.19,200.72,167749.0
2023-03-17 12:30:00,200.74,201.33,199.8,200.11,192688.0,200.74,201.33,199.8,200.11,192688.0
2023-03-17 13:00:00,200.12,201.04,200.01,200.97,130980.0,200.12,201.04,200.01,200.97,130980.0
2023-03-17 13:30:00,200.96,201.4,200.73,201.14,103251.0,200.96,201.4,200.73,201.14,103251.0
2023-03-17 14:00:00,201.19,201.5,200.46,200.5,97800.0,201.19,201.5,200.46,200.5,97800.0
2023-03-17 14:30:00,200.48,200.9,199.91,200.65,229734.0,200.48,200.9,199.91,200.65,229734.0
2023-03-17 15:00:00,200.7,201.56,200.43,201.5,202027.0,200.7,201.56,200.43,201.5,202027.0
2023-03-17 15:30:00,201.53,202.0,200.81,201.09,618092.0,201.53,202.0,200.81,201.09,618092.0
2023-03-20 09:30:00,201.12,205.87,200.87,205.35,911644.0,201.12,205.87,200.87,205.35,911644.0
2023-03-20 10:00:00,205.43,205.78,203.62,204.75,369790.0,205.43,205.78,203.62,204.75,369790.0
2023-03-20 10:30:00,204.76,205.03,203.6,204.37,250649.0,204.76,205.03,203.6,204.37,250649.0
2023-03-20 11:00:00,204.34,205.06,204.15,204.71,187847.0,204.34,205.06,204.15,204.71,187847.0
2023-03-20 11:30:00,204.71,205.1,203.73,203.8,156223.0,204.71,205.1,203.73,203.8,156223.0
2023-03-20 12:00:00,203.87,203.97,202.59,203.07,139734.0,203.87,203.97,202.59,203.07,139734.0
2023-03-20 12:30:00,203.05,203.6,202.69,203.33,102005.0,203.05,203.6,202.69,203.33,102005.0
2023-03-20 13:00:00,203.29,203.94,203.2,203.69,107024.0,203.29,203.94,203.2,203.69,107024.0
2023-03-20 13:30:00,203.71,203.9,203.55,203.7,77066.0,203.71,203.9,203.55,203.7,77066.0
2023-03-20 14:00:00,203.65,204.46,203.25,204.12,129438.0,203.65,204.46,203.25,204.12,129438.0
2023-03-20 14:30:00,204.14,204.49,203.59,204.17,116184.0,204.14,204.49,203.59,204.17,116184.0
2023-03-20 15:00:00,204.1,204.46,203.6,204.27,165170.0,204.1,204.46,203.6,204.27,165170.0
2023-03-20 15:30:00,204.26,204.84,204.07,204.8,405422.0,204.26,204.84,204.07,204.8,405422.0
2023-03-21 09:30:00,207.3,207.86,205.34,207.1,478342.0,207.3,207.86,205.34,207.1,478342.0
2023-03-21 10:00:00,207.23,207.64,205.52,206.32,348169.0,207.23,207.64,205.52,206.32,348169.0
2023-03-21 10:30:00,206.31,206.45,204.73,205.09,251891.0,206.31,206.45,204.73,205.09,251891.0
2023-03-21 11:00:00,205.08,205.88,204.63,205.23,250835.0,205.08,205.88,204.63,205.23,250835.0
2023-03-21 11:30:00,205.26,205.65,203.89,204.69,209827.0,205.26,205.65,203.89,204.69,209827.0
2023-03-21 12:00:00,204.6,206.01,204.58,205.49,191009.0,204.6,206.01,204.58,205.49,191009.0
2023-03-21 12:30:00,205.53,205.82,205.03,205.24,110230.0,205.53,205.82,205.03,205.24,110230.0
2023-03-21 13:00:00,205.17,205.34,204.83,205.3,104172.0,205.17,205.34,204.83,205.3,104172.0
2023-03-21 13:30:00,205.37,205.37,204.66,204.68,79426.0,205.37,205.37,204.66,204.68,79426.0
2023-03-21 14:00:00,204.7,205.0,204.6,204.77,89449.0,204.7,205.0,204.6,204.77,89449.0
2023-03-21 14:30:00,204.78,205.15,204.63,204.95,86809.0,204.78,205.15,204.63,204.95,86809.0
2023-03-21 15:00:00,204.92,205.3,204.77,204.9,213102.0,204.92,205.3,204.77,204.9,213102.0
2023-03-21 15:30:00,204.92,205.46,204.5,204.71,516127.0,204.92,205.46,204.5,204.71,516127.0
2023-03-22 09:30:00,203.68,203.83,198.88,200.49,1030767.0,203.68,203.83,198.88,200.49,1030767.0
2023-03-22 10:00:00,200.46,201.05,199.57,200.84,392219.0,200.46,201.05,199.57,200.84,392219.0
2023-03-22 10:30:00,200.68,200.93,199.65,200.25,247014.0,200.68,200.93,199.65,200.25,247014.0
2023-03-22 11:00:00,200.25,200.68,199.89,200.41,129177.0,200.25,200.68,199.89,200.41,129177.0
2023-03-22 11:30:00,200.44,200.5,199.75,199.97,146184.0,200.44,200.5,199.75,199.97,146184.0
2023-03-22 12:00:00,199.98,200.46,199.7,200.32,150610.0,199.98,200.46,199.7,200.32,150610.0
2023-03-22 12:30:00,200.26,200.37,199.7,199.78,123000.0,200.26,200.37,199.7,199.78,123000.0
2023-03-22 13:00:00,199.8,199.81,199.25,199.42,137551.0,199.8,199.81,199.25,199.42,137551.0
2023-03-22 13:30:00,199.43,200.05,199.12,199.95,195652.0,199.43,200.05,199.12,199.95,195652.0
2023-03-22 14:00:00,200.0,201.57,199.81,200.11,366807.0,200.0,201.57,199.81,200.11,366807.0
2023-03-22 14:30:00,200.06,201.39,198.77,199.59,398605.0,200.06,201.39,198.77,199.59,398605.0
2023-03-22 15:00:00,199.6,199.95,197.9,199.06,495482.0,199.6,199.95,197.9,199.06,495482.0
2023-03-22 15:30:00,199.15,199.22,196.01,196.04,1206189.0,199.15,199.22,196.01,196.04,1206189.0
2023-03-23 09:30:00,197.9,199.05,196.97,198.28,605994.0,197.9,199.05,196.97,198.28,605994.0
2023-03-23 10:00:00,198.33,199.47,198.27,199.06,317172.0,198.33,199.47,198.27,199.06,317172.0
2023-03-23 10:30:00,199.03,200.87,198.67,200.78,314399.0,199.03,200.87,198.67,200.78,314399.0
2023-03-23 11:00:00,200.8,201.5,200.3,200.38,285708.0,200.8,201.5,200.3,200.38,285708.0
2023-03-23 11:30:00,200.4,200.56,199.53,199.59,171459.0,200.4,200.56,199.53,199.59,171459.0
2023-03-23 12:00:00,199.58,199.95,198.77,198.81,182526.0,199.58,199.95,198.77,198.81,182526.0
2023-03-23 12:30:00,198.77,199.0,197.2,198.61,418488.0,198.77,199.0,197.2,198.61,418488.0
2023-03-23 13:00:00,198.56,198.78,196.47,197.03,252189.0,198.56,198.78,196.47,197.03,252189.0
2023-03-23 13:30:00,197.05,197.42,196.59,197.13,223496.0,197.05,197.42,196.59,197.13,223496.0
2023-03-23 14:00:00,197.17,197.47,196.58,196.61,189514.0,197.17,197.47,196.58,196.61,189514.0
2023-03-23 14:30:00,196.57,196.82,195.14,196.52,543463.0,196.57,196.82,195.14,196.52,543463.0
2023-03-23 15:00:00,196.54,197.82,195.74,196.47,338698.0,196.54,197.82,195.74,196.47,338698.0
2023-03-23 15:30:00,196.44,198.5,196.25,197.99,627531.0,196.44,198.5,196.25,197.99,627531.0
2023-03-24 09:30:00,195.5,196.36,194.67,195.87,528928.0,195.5,196.36,194.67,195.87,528928.0
2023-03-24 10:00:00,195.87,196.59,194.55,195.0,356272.0,195.87,196.59,194.55,195.0,356272.0
2023-03-24 10:30:00,195.04,195.56,193.92,194.59,299363.0,195.04,195.56,193.92,194.59,299363.0
2023-03-24 11:00:00,194.53,195.34,194.08,194.48,248132.0,194.53,195.34,194.08,194.48,248132.0
2023-03-24 11:30:00,194.55,196.06,194.22,195.95,223633.0,194.55,196.06,194.22,195.95,223633.0
2023-03-24 12:00:00,195.99,196.43,195.1,195.32,124814.0,195.99,196.43,195.1,195.32,124814.0
2023-03-24 12:30:00,195.36,195.83,194.97,195.42,149852.0,195.36,195.83,194.97,195.42,149852.0
2023-03-24 13:00:00,195.48,195.91,195.11,195.56,130405.0,195.48,195.91,195.11,195.56,130405.0
2023-03-24 13:30:00,195.62,196.01,195.08,195.44,144432.0,195.62,196.01,195.08,195.44,144432.0
2023-03-24 14:00:00,195.49,196.07,195.42,196.01,96036.0,195.49,196.07,195.42,196.01,96036.0
2023-03-24 14:30:00,196.01,196.76,195.87,196.5,140663.0,196.01,196.76,195.87,196.5,140663.0
2023-03-24 15:00:00,196.56,197.31,196.39,197.2,132635.0,196.56,197.31,196.39,197.2,132635.0
2023-03-24 15:30:00,197.28,197.57,196.75,197.57,286371.0,197.28,197.57,196.75,197.57,286371.0
2023-03-27 09:30:00,198.63,201.12,198.63,199.96,627371.0,198.63,201.12,198.63,199.96,627371.0
2023-03-27 10:00:00,200.03,201.46,200.02,201.08,386420.0,200.03,201.46,200.02,201.08,386420.0
2023-03-27 10:30:00,201.03,201.29,200.21,200.29,210545.0,201.03,201.29,200.21,200.29,210545.0
2023-03-27 11:00:00,200.26,200.46,199.37,199.73,147893.0,200.26,200.46,199.37,199.73,147893.0
2023-03-27 11:30:00,199.74,200.16,199.45,199.8,81427.0,199.74,200.16,199.45,199.8,81427.0
2023-03-27 12:00:00,199.84,200.95,199.68,200.94,113657.0,199.84,200.95,199.68,200.94,113657.0
2023-03-27 12:30:00,200.96,201.04,200.44,200.98,108990.0,200.96,201.04,200.44,200.98,108990.0
2023-03-27 13:00:00,200.95,201.28,200.72,200.96,102439.0,200.95,201.28,200.72,200.96,102439.0
2023-03-27 13:30:00,201.04,201.19,200.71,200.81,114797.0,201.04,201.19,200.71,200.81,114797.0
2023-03-27 14:00:00,200.8,201.11,200.4,201.08,95247.0,200.8,201.11,200.4,201.08,95247.0
2023-03-27 14:30:00,201.08,201.4,200.97,201.32,102951.0,201.08,201.4,200.97,201.32,102951.0
2023-03-27 15:00:00,201.35,201.53,200.97,201.24,111631.0,201.35,201.53,200.97,201.24,111631.0
2023-03-27 15:30:00,201.29,201.55,200.44,200.58,335083.0,201.29,201.55,200.44,200.58,335083.0
2023-03-28 09:30:00,200.82,203.5,200.48,203.44,501615.0,200.82,203.5,200.48,203.44,501615.0
2023-03-28 10:00:00,203.46,206.17,203.25,205.86,805086.0,203.46,206.17,203.25,205.86,805086.0
2023-03-28 10:30:00,205.9,205.97,204.78,205.19,340001.0,205.9,205.97,204.78,205.19,340001.0
2023-03-28 11:00:00,205.21,205.66,204.88,205.54,216278.0,205.21,205.66,204.88,205.54,216278.0
2023-03-28 11:30:00,205.57,206.16,205.31,206.15,223434.0,205.57,206.16,205.31,206.15,223434.0
2023-03-28 12:00:00,206.19,206.3,204.88,205.14,272878.0,206.19,206.3,204.88,205.14,272878.0
2023-03-28 12:30:00,205.1,205.1,204.24,204.41,143461.0,205.1,205.1,204.24,204.41,143461.0
2023-03-28 13:00:00,204.45,204.45,203.27,203.34,171181.0,204.45,204.45,203.27,203.34,171181.0
2023-03-28 13:30:00,203.31,203.87,203.16,203.56,156609.0,203.31,203.87,203.16,203.56,156609.0
2023-03-28 14:00:00,203.6,204.54,203.54,204.08,178263.0,203.6,204.54,203.54,204.08,178263.0
2023-03-28 14:30:00,204.09,204.8,203.91,204.64,120623.0,204.09,204.8,203.91,204.64,120623.0
2023-03-28 15:00:00,204.64,205.04,204.2,204.27,253491.0,204.64,205.04,204.2,204.27,253491.0
2023-03-28 15:30:00,204.26,204.99,204.15,204.95,394906.0,204.26,204.99,204.15,204.95,394906.0
2023-03-29 09:30:00,206.5,208.27,205.88,207.24,555251.0,206.5,208.27,205.88,207.24,555251.0
2023-03-29 10:00:00,207.3,207.7,206.35,206.86,236582.0,207.3,207.7,206.35,206.86,236582.0
2023-03-29 10:30:00,206.75,207.32,206.32,206.71,123464.0,206.75,207.32,206.32,206.71,123464.0
2023-03-29 11:00:00,206.76,207.48,206.76,207.35,174106.0,206.76,207.48,206.76,207.35,174106.0
2023-03-29 11:30:00,207.35,208.05,207.34,207.71,155419.0,207.35,208.05,207.34,207.71,155419.0
2023-03-29 12:00:00,207.69,207.95,207.49,207.59,82151.0,207.69,207.95,207.49,207.59,82151.0
2023-03-29 12:30:00,207.62,207.75,206.92,207.03,80448.0,207.62,207.75,206.92,207.03,80448.0
2023-03-29 13:00:00,207.03,207.41,206.7,207.35,65333.0,207.03,207.41,206.7,207.35,65333.0
2023-03-29 13:30:00,207.33,207.33,206.94,207.14,54841.0,207.33,207.33,206.94,207.14,54841.0
2023-03-29 14:00:00,207.15,207.34,206.85,207.22,74546.0,207.15,207.34,206.85,207.22,74546.0
2023-03-29 14:30:00,207.25,208.32,207.17,208.3,255945.0,207.25,208.32,207.17,208.3,255945.0
2023-03-29 15:00:00,208.29,208.65,207.85,208.27,211602.0,208.29,208.65,207.85,208.27,211602.0
2023-03-29 15:30:00,208.24,208.29,207.58,207.99,357876.0,208.24,208.29,207.58,207.99,357876.0
2023-03-30 09:30:00,208.97,209.35,207.79,208.99,395736.0,208.97,209.35,207.79,208.99,395736.0
2023-03-30 10:00:00,209.03,209.04,207.27,208.35,296180.0,209.03,209.04,207.27,208.35,296180.0
2023-03-30 10:30:00,208.38,208.96,207.9,207.95,164399.0,208.38,208.96,207.9,207.95,164399.0
2023-03-30 11:00:00,207.92,208.06,207.17,207.52,168397.0,207.92,208.06,207.17,207.52,168397.0
2023-03-30 11:30:00,207.55,207.59,206.52,207.21,154781.0,207.55,207.59,206.52,207.21,154781.0
2023-03-30 12:00:00,207.22,207.9,206.96,207.81,120407.0,207.22,207.9,206.96,207.81,120407.0
2023-03-30 12:30:00,207.8,207.83,207.15,207.59,71902.0,207.8,207.83,207.15,207.59,71902.0
2023-03-30 13:00:00,207.54,208.07,207.5,207.92,90150.0,207.54,208.07,207.5,207.92,90150.0
2023-03-30 13:30:00,207.94,207.96,207.18,207.77,92991.0,207.94,207.96,207.18,207.77,92991.0
2023-03-30 14:00:00,207.73,211.69,207.73,211.55,696707.0,207.73,211.69,207.73,211.55,696707.0
2023-03-30 14:30:00,211.55,212.87,210.24,210.32,1177737.0,211.55,212.87,210.24,210.32,1177737.0
2023-03-30 15:00:00,210.38,210.75,209.94,210.36,374065.0,210.38,210.75,209.94,210.36,374065.0
2023-03-30 15:30:00,210.32,211.19,209.64,211.01,741185.0,210.32,211.19,209.64,211.01,741185.0
2023-03-31 09:30:00,211.75,214.8,211.67,213.97,803480.0,211.75,214.8,211.67,213.97,803480.0
2023-03-31 10:00:00,214.0,214.22,212.8,212.97,342987.0,214.0,214.22,212.8,212.97,342987.0
2023-03-31 10:30:00,212.97,212.97,212.27,212.28,229414.0,212.97,212.97,212.27,212.28,229414.0
2023-03-31 11:00:00,212.28,213.07,212.01,212.84,226226.0,212.28,213.07,212.01,212.84,226226.0
2023-03-31 11:30:00,212.84,212.96,212.33,212.58,129784.0,212.84,212.96,212.33,212.58,129784.0
2023-03-31 12:00:00,212.55,212.75,212.36,212.54,129622.0,212.55,212.75,212.36,212.54,129622.0
2023-03-31 12:30:00,212.53,212.59,211.94,212.27,161587.0,212.53,212.59,211.94,212.27,161587.0
2023-03-31 13:00:00,212.25,212.58,212.19,212.27,134653.0,212.25,212.58,212.19,212.27,134653.0
2023-03-31 13:30:00,212.27,212.27,211.73,211.99,114077.0,212.27,212.27,211.73,211.99,114077.0
2023-03-31 14:00:00,212.0,212.15,211.43,211.5,142567.0,212.0,212.15,211.43,211.5,142567.0
2023-03-31 14:30:00,211.52,211.88,211.39,211.46,144030.0,211.52,211.88,211.39,211.46,144030.0
2023-03-31 15:00:00,211.52,212.17,211.52,212.14,197469.0,211.52,212.17,211.52,212.14,197469.0
2023-03-31 15:30:00,212.14,212.64,211.52,212.36,560548.0,212.14,212.64,211.52,212.36,560548.0
2023-04-03 09:30:00,212.8,217.39,212.53,216.1,1265487.0,212.8,217.39,212.53,216.1,1265487.0
2023-04-03 10:00:00,216.18,218.57,215.6,217.9,708608.0,216.18,218.57,215.6,217.9,708608.0
2023-04-03 10:30:00,217.97,218.05,215.71,215.73,346067.0,217.97,218.05,215.71,215.73,346067.0
2023-04-03 11:00:00,215.75,215.94,214.85,215.69,256610.0,215.75,215.94,214.85,215.69,256610.0
2023-04-03 11:30:00,215.72,216.51,215.31,215.63,196249.0,215.72,216.51,215.31,215.63,196249.0
2023-04-03 12:00:00,215.66,215.89,215.04,215.38,123076.0,215.66,215.89,215.04,215.38,123076.0
2023-04-03 12:30:00,215.36,215.98,215.32,215.4,120204.0,215.36,215.98,215.32,215.4,120204.0
2023-04-03 13:00:00,215.41,216.55,215.22,215.84,130740.0,215.41,216.55,215.22,215.84,130740.0
2023-04-03 13:30:00,215.77,215.83,214.9,215.09,162828.0,215.77,215.83,214.9,215.09,162828.0
2023-04-03 14:00:00,215.07,215.17,214.55,214.89,139617.0,215.07,215.17,214.55,214.89,139617.0
2023-04-03 14:30:00,214.87,215.06,214.24,214.74,166363.0,214.87,215.06,214.24,214.74,166363.0
2023-04-03 15:00:00,214.76,214.8,214.12,214.4,198402.0,214.76,214.8,214.12,214.4,198402.0
2023-04-03 15:30:00,214.41,215.48,214.3,215.38,433630.0,214.41,215.48,214.3,215.38,433630.0
2023-04-04 09:30:00,212.0,213.91,210.9,212.13,898483.0,212.0,213.91,210.9,212.13,898483.0
2023-04-04 10:00:00,212.13,212.67,210.46,211.2,448793.0,212.13,212.67,210.46,211.2,448793.0
2023-04-04 10:30:00,211.24,211.66,209.5,209.86,414370.0,211.24,211.66,209.5,209.86,414370.0
2023-04-04 11:00:00,209.75,210.25,209.39,209.96,283091.0,209.75,210.25,209.39,209.96,283091.0
2023-04-04 11:30:00,210.03,210.5,209.76,210.01,172391.0,210.03,210.5,209.76,210.01,172391.0
2023-04-04 12:00:00,210.0,210.31,209.12,210.26,188157.0,210.0,210.31,209.12,210.26,188157.0
2023-04-04 12:30:00,210.31,211.51,210.18,211.38,241437.0,210.31,211.51,210.18,211.38,241437.0
2023-04-04 13:00:00,211.38,212.5,211.0,212.39,192204.0,211.38,212.5,211.0,212.39,192204.0
2023-04-04 13:30:00,212.38,213.24,212.21,213.22,255923.0,212.38,213.24,212.21,213.22,255923.0
2023-04-04 14:00:00,213.21,213.66,212.93,213.03,220302.0,213.21,213.66,212.93,213.03,220302.0
2023-04-04 14:30:00,213.03,213.59,212.81,213.28,166083.0,213.03,213.59,212.81,213.28,166083.0
2023-04-04 15:00:00,213.3,213.88,213.12,213.23,226595.0,213.3,213.88,213.12,213.23,226595.0
2023-04-04 15:30:00,213.29,213.99,212.95,213.94,526907.0,213.29,213.99,212.95,213.94,526907.0
2023-04-05 09:30:00,212.23,214.23,212.1,213.81,325424.0,212.23,214.23,212.1,213.81,325424.0
2023-04-05 10:00:00,213.78,214.0,211.35,211.4,269037.0,213.78,214.0,211.35,211.4,269037.0
2023-04-05 10:30:00,211.25,211.81,210.02,210.17,363442.0,211.25,211.81,210.02,210.17,363442.0
2023-04-05 11:00:00,210.15,210.77,209.62,209.7,241076.0,210.15,210.77,209.62,209.7,241076.0
2023-04-05 11:30:00,209.7,210.44,209.69,210.32,117627.0,209.7,210.44,209.69,210.32,117627.0
2023-04-05 12:00:00,210.31,210.4,208.91,209.4,196486.0,210.31,210.4,208.91,209.4,196486.0
2023-04-05 12:30:00,209.43,209.45,208.67,208.94,170799.0,209.43,209.45,208.67,208.94,170799.0
2023-04-05 13:00:00,208.95,209.65,208.83,209.27,127574.0,208.95,209.65,208.83,209.27,127574.0
2023-04-05 13:30:00,209.28,209.51,209.07,209.21,97328.0,209.28,209.51,209.07,209.21,97328.0
2023-04-05 14:00:00,209.22,209.74,209.17,209.41,100340.0,209.22,209.74,209.17,209.41,100340.0
2023-04-05 14:30:00,209.46,210.11,209.41,209.7,170595.0,209.46,210.11,209.41,209.7,170595.0
2023-04-05 15:00:00,209.68,209.9,209.34,209.82,111165.0,209.68,209.9,209.34,209.82,111165.0
2023-04-05 15:30:00,209.84,210.24,209.78,209.98,395019.0,209.84,210.24,209.78,209.98,395019.0
2023-04-06 09:30:00,210.0,210.59,208.7,208.96,318098.0,210.0,210.59,208.7,208.96,318098.0
2023-04-06 10:00:00,209.02,210.06,208.82,208.95,229818.0,209.02,210.06,208.82,208.95,229818.0
2023-04-06 10:30:00,208.99,209.39,208.24,208.68,144379.0,208.99,209.39,208.24,208.68,144379.0
2023-04-06 11:00:00,208.73,208.98,208.22,208.56,117509.0,208.73,208.98,208.22,208.56,117509.0
2023-04-06 11:30:00,208.58,209.2,208.58,208.98,137799.0,208.58,209.2,208.58,208.98,137799.0
2023-04-06 12:00:00,208.99,209.54,208.84,209.29,125298.0,208.99,209.54,208.84,209.29,125298.0
2023-04-06 12:30:00,209.31,209.68,208.95,209.08,114790.0,209.31,209.68,208.95,209.08,114790.0
2023-04-06 13:00:00,209.12,212.37,208.87,211.01,1324928.0,209.12,212.37,208.87,211.01,1324928.0
2023-04-06 13:30:00,211.09,211.75,209.9,210.0,481948.0,211.09,211.75,209.9,210.0,481948.0
2023-04-06 14:00:00,210.01,211.14,209.92,211.07,230699.0,210.01,211.14,209.92,211.07,230699.0
2023-04-06 14:30:00,211.1,211.31,210.88,210.9,199076.0,211.1,211.31,210.88,210.9,199076.0
2023-04-06 15:00:00,210.91,211.12,210.27,210.78,188331.0,210.91,211.12,210.27,210.78,188331.0
2023-04-06 15:30:00,210.78,211.42,210.59,211.38,452098.0,210.78,211.42,210.59,211.38,452098.0
2023-04-10 09:30:00,211.0,213.86,210.5,213.42,487461.0,211.0,213.86,210.5,213.42,487461.0
2023-04-10 10:00:00,213.38,214.1,211.73,211.85,335688.0,213.38,214.1,211.73,211.85,335688.0
2023-04-10 10:30:00,211.9,212.2,210.82,211.02,225340.0,211.9,212.2,210.82,211.02,225340.0
2023-04-10 11:00:00,211.02,211.61,210.56,211.57,150445.0,211.02,211.61,210.56,211.57,150445.0
2023-04-10 11:30:00,211.57,211.68,210.68,210.84,133914.0,211.57,211.68,210.68,210.84,133914.0
2023-04-10 12:00:00,210.79,210.81,210.28,210.55,123692.0,210.79,210.81,210.28,210.55,123692.0
2023-04-10 12:30:00,210.63,211.3,210.5,211.08,88701.0,210.63,211.3,210.5,211.08,88701.0
2023-04-10 13:00:00,211.09,211.16,210.23,210.41,147863.0,211.09,211.16,210.23,210.41,147863.0
2023-04-10 13:30:00,210.45,210.45,209.73,209.84,117921.0,210.45,210.45,209.73,209.84,117921.0
2023-04-10 14:00:00,209.88,210.41,209.82,210.07,85134.0,209.88,210.41,209.82,210.07,85134.0
2023-04-10 14:30:00,210.1,210.46,210.01,210.35,89729.0,210.1,210.46,210.01,210.35,89729.0
2023-04-10 15:00:00,210.39,210.77,210.34,210.5,104753.0,210.39,210.77,210.34,210.5,104753.0
2023-04-10 15:30:00,210.51,210.83,210.16,210.8,313694.0,210.51,210.83,210.16,210.8,313694.0
2023-04-11 09:30:00,213.29,214.5,212.14,212.16,850595.0,213.29,214.5,212.14,212.16,850595.0
2023-04-11 10:00:00,212.25,214.17,211.86,213.39,447238.0,212.25,214.17,211.86,213.39,447238.0
2023-04-11 10:30:00,213.39,213.4,212.1,212.6,206968.0,213.39,213.4,212.1,212.6,206968.0
2023-04-11 11:00:00,212.61,213.94,212.46,212.55,576427.0,212.61,213.94,212.46,212.55,576427.0
2023-04-11 11:30:00,212.54,212.54,211.86,212.45,291047.0,212.54,212.54,211.86,212.45,291047.0
2023-04-11 12:00:00,212.46,213.26,212.35,212.94,152974.0,212.46,213.26,212.35,212.94,152974.0
2023-04-11 12:30:00,212.92,213.39,212.55,213.12,123851.0,212.92,213.39,212.55,213.12,123851.0
2023-04-11 13:00:00,213.11,213.28,212.57,212.78,102214.0,213.11,213.28,212.57,212.78,102214.0
2023-04-11 13:30:00,212.8,212.8,212.33,212.66,103134.0,212.8,212.8,212.33,212.66,103134.0
2023-04-11 14:00:00,212.69,212.72,212.07,212.58,115918.0,212.69,212.72,212.07,212.58,115918.0
2023-04-11 14:30:00,212.62,212.62,211.87,211.93,148223.0,212.62,212.62,211.87,211.93,148223.0
2023-04-11 15:00:00,211.91,213.01,211.88,212.76,229268.0,211.91,213.01,211.88,212.76,229268.0
2023-04-11 15:30:00,212.81,212.93,212.01,212.32,343107.0,212.81,212.93,212.01,212.32,343107.0
2023-04-12 09:30:00,213.66,214.3,212.81,213.15,590686.0,213.66,214.3,212.81,213.15,590686.0
2023-04-12 10:00:00,213.13,213.72,212.41,213.18,299288.0,213.13,213.72,212.41,213.18,299288.0
2023-04-12 10:30:00,213.15,213.21,211.23,211.41,274332.0,213.15,213.21,211.23,211.41,274332.0
2023-04-12 11:00:00,211.31,211.6,210.13,211.22,274966.0,211.31,211.6,210.13,211.22,274966.0
2023-04-12 11:30:00,211.25,212.13,210.91,212.1,173906.0,211.25,212.13,210.91,212.1,173906.0
2023-04-12 12:00:00,212.15,212.65,211.85,212.65,133572.0,212.15,212.65,211.85,212.65,133572.0
2023-04-12 12:30:00,212.64,213.08,212.43,212.96,142118.0,212.64,213.08,212.43,212.96,142118.0
2023-04-12 13:00:00,212.95,213.37,212.75,213.22,110891.0,212.95,213.37,212.75,213.22,110891.0
2023-04-12 13:30:00,213.26,213.48,212.68,212.89,112042.0,213.26,213.48,212.68,212.89,112042.0
2023-04-12 14:00:00,212.92,213.19,211.84,211.91,182952.0,212.92,213.19,211.84,211.91,182952.0
2023-04-12 14:30:00,211.9,211.97,211.12,211.41,153206.0,211.9,211.97,211.12,211.41,153206.0
2023-04-12 15:00:00,211.41,211.83,210.83,211.74,227573.0,211.41,211.83,210.83,211.74,227573.0
2023-04-12 15:30:00,211.75,212.55,211.74,212.4,378113.0,211.75,212.55,211.74,212.4,378113.0
2023-04-13 09:30:00,213.0,213.38,211.49,212.7,453172.0,213.0,213.38,211.49,212.7,453172.0
2023-04-13 10:00:00,212.91,213.05,212.23,212.71,213025.0,212.91,213.05,212.23,212.71,213025.0
2023-04-13 10:30:00,212.71,213.13,211.81,211.86,169163.0,212.71,213.13,211.81,211.86,169163.0
2023-04-13 11:00:00,211.85,212.52,211.84,212.3,115241.0,211.85,212.52,211.84,212.3,115241.0
2023-04-13 11:30:00,212.3,212.87,212.25,212.72,132351.0,212.3,212.87,212.25,212.72,132351.0
2023-04-13 12:00:00,212.79,213.07,212.28,212.46,104449.0,212.79,213.07,212.28,212.46,104449.0
2023-04-13 12:30:00,212.41,212.46,212.04,212.26,102791.0,212.41,212.46,212.04,212.26,102791.0
2023-04-13 13:00:00,212.29,212.89,211.99,212.47,102970.0,212.29,212.89,211.99,212.47,102970.0
2023-04-13 13:30:00,212.47,212.78,212.25,212.6,155710.0,212.47,212.78,212.25,212.6,155710.0
2023-04-13 14:00:00,212.64,213.02,212.59,212.75,167623.0,212.64,213.02,212.59,212.75,167623.0
2023-04-13 14:30:00,212.77,213.19,212.61,213.11,136599.0,212.77,213.19,212.61,213.11,136599.0
2023-04-13 15:00:00,213.13,213.29,212.95,213.29,158972.0,213.13,213.29,212.95,213.29,158972.0
2023-04-13 15:30:00,213.28,213.68,213.13,213.61,321762.0,213.28,213.68,213.13,213.61,321762.0
2023-04-14 09:30:00,202.59,204.29,198.15,199.88,4534644.0,202.59,204.29,198.15,199.88,4534644.0
2023-04-14 10:00:00,199.89,200.33,198.22,199.06,1823317.0,199.89,200.33,198.22,199.06,1823317.0
2023-04-14 10:30:00,199.09,201.0,199.0,200.36,1282318.0,199.09,201.0,199.0,200.36,1282318.0
2023-04-14 11:00:00,200.4,201.78,200.28,200.94,887222.0,200.4,201.78,200.28,200.94,887222.0
2023-04-14 11:30:00,200.94,201.82,200.35,200.59,627507.0,200.94,201.82,200.35,200.59,627507.0
2023-04-14 12:00:00,200.61,202.95,200.35,202.4,889239.0,200.61,202.95,200.35,202.4,889239.0
2023-04-14 12:30:00,202.4,202.4,200.95,201.31,524736.0,202.4,202.4,200.95,201.31,524736.0
2023-04-14 13:00:00,201.29,202.05,200.41,200.43,519117.0,201.29,202.05,200.41,200.43,519117.0
2023-04-14 13:30:00,200.4,200.66,199.7,200.18,566324.0,200.4,200.66,199.7,200.18,566324.0
2023-04-14 14:00:00,200.21,201.48,200.03,201.34,487225.0,200.21,201.48,200.03,201.34,487225.0
2023-04-14 14:30:00,201.32,201.59,201.21,201.55,417343.0,201.32,201.59,201.21,201.55,417343.0
2023-04-14 15:00:00,201.55,201.56,200.71,201.36,407124.0,201.55,201.56,200.71,201.36,407124.0
2023-04-14 15:30:00,201.38,202.07,201.18,201.7,1102194.0,201.38,202.07,201.18,201.7,1102194.0
2023-04-17 09:30:00,202.0,204.96,200.8,204.54,1031080.0,202.0,204.96,200.8,204.54,1031080.0
2023-04-17 10:00:00,204.61,206.1,204.35,205.48,713910.0,204.61,206.1,204.35,205.48,713910.0
2023-04-17 10:30:00,205.49,205.7,204.71,205.1,413962.0,205.49,205.7,204.71,205.1,413962.0
2023-04-17 11:00:00,205.11,205.47,204.6,205.47,230988.0,205.11,205.47,204.6,205.47,230988.0
2023-04-17 11:30:00,205.47,205.62,204.6,205.43,255965.0,205.47,205.62,204.6,205.43,255965.0
2023-04-17 12:00:00,205.45,205.9,205.0,205.13,213312.0,205.45,205.9,205.0,205.13,213312.0
2023-04-17 12:30:00,205.13,205.3,204.16,204.41,166343.0,205.13,205.3,204.16,204.41,166343.0
2023-04-17 13:00:00,204.4,204.4,203.62,204.15,223203.0,204.4,204.4,203.62,204.15,223203.0
2023-04-17 13:30:00,204.11,204.17,203.17,203.28,140021.0,204.11,204.17,203.17,203.28,140021.0
2023-04-17 14:00:00,203.26,203.85,203.02,203.82,176603.0,203.26,203.85,203.02,203.82,176603.0
2023-04-17 14:30:00,203.84,204.63,203.8,204.54,115045.0,203.84,204.63,203.8,204.54,115045.0
2023-04-17 15:00:00,204.54,205.11,204.54,204.98,197183.0,204.54,205.11,204.54,204.98,197183.0
2023-04-17 15:30:00,204.97,205.86,204.23,205.05,590686.0,204.97,205.86,204.23,205.05,590686.0
2023-04-18 09:30:00,205.5,206.4,204.61,205.58,469247.0,205.5,206.4,204.61,205.58,469247.0
2023-04-18 10:00:00,205.54,205.86,204.49,204.61,321471.0,205.54,205.86,204.49,204.61,321471.0
2023-04-18 10:30:00,204.6,205.22,203.92,204.13,290774.0,204.6,205.22,203.92,204.13,290774.0
2023-04-18 11:00:00,204.13,208.26,203.72,207.55,1161587.0,204.13,208.26,203.72,207.55,1161587.0
2023-04-18 11:30:00,207.45,208.06,206.2,207.4,827405.0,207.45,208.06,206.2,207.4,827405.0
2023-04-18 12:00:00,207.34,208.78,207.16,208.23,536997.0,207.34,208.78,207.16,208.23,536997.0
2023-04-18 12:30:00,208.11,208.26,207.06,207.21,221052.0,208.11,208.26,207.06,207.21,221052.0
2023-04-18 13:00:00,207.21,207.6,206.8,206.94,165734.0,207.21,207.6,206.8,206.94,165734.0
2023-04-18 13:30:00,206.92,207.66,206.92,207.32,158869.0,206.92,207.66,206.92,207.32,158869.0
2023-04-18 14:00:00,207.28,208.24,207.22,208.22,124242.0,207.28,208.24,207.22,208.22,124242.0
2023-04-18 14:30:00,208.17,208.4,207.65,208.39,151713.0,208.17,208.4,207.65,208.39,151713.0
2023-04-18 15:00:00,208.42,208.94,208.26,208.28,266734.0,208.42,208.94,208.26,208.28,266734.0
2023-04-18 15:30:00,208.26,208.61,207.9,208.33,600173.0,208.26,208.61,207.9,208.33,600173.0
2023-04-19 09:30:00,207.12,208.88,207.12,208.06,422169.0,207.12,208.88,207.12,208.06,422169.0
2023-04-19 10:00:00,208.1,208.22,207.39,207.54,179662.0,208.1,208.22,207.39,207.54,179662.0
2023-04-19 10:30:00,207.58,207.61,206.94,207.29,192964.0,207.58,207.61,206.94,207.29,192964.0
2023-04-19 11:00:00,207.29,207.95,206.94,207.7,227975.0,207.29,207.95,206.94,207.7,227975.0
2023-04-19 11:30:00,207.71,208.37,207.45,208.37,150910.0,207.71,208.37,207.45,208.37,150910.0
2023-04-19 12:00:00,208.38,209.29,208.33,209.29,206535.0,208.38,209.29,208.33,209.29,206535.0
2023-04-19 12:30:00,209.31,210.7,209.18,210.38,476074.0,209.31,210.7,209.18,210.38,476074.0
2023-04-19 13:00:00,210.37,210.87,210.18,210.21,216209.0,210.37,210.87,210.18,210.21,216209.0
2023-04-19 13:30:00,210.25,210.4,209.79,209.84,143952.0,210.25,210.4,209.79,209.84,143952.0
2023-04-19 14:00:00,209.81,210.1,209.21,209.47,145775.0,209.81,210.1,209.21,209.47,145775.0
2023-04-19 14:30:00,209.5,209.66,209.24,209.3,102978.0,209.5,209.66,209.24,209.3,102978.0
2023-04-19 15:00:00,209.3,209.33,208.54,208.58,160558.0,209.3,209.33,208.54,208.58,160558.0
2023-04-19 15:30:00,208.57,208.78,207.76,208.71,418736.0,208.57,208.78,207.76,208.71,418736.0
2023-04-20 09:30:00,207.42,208.59,206.83,208.15,338766.0,207.42,208.59,206.83,208.15,338766.0
2023-04-20 10:00:00,208.12,208.84,207.73,208.55,137054.0,208.12,208.84,207.73,208.55,137054.0
2023-04-20 10:30:00,208.54,209.6,208.54,209.6,163416.0,208.54,209.6,208.54,209.6,163416.0
2023-04-20 11:00:00,209.66,209.88,208.66,208.75,177977.0,209.66,209.88,208.66,208.75,177977.0
2023-04-20 11:30:00,208.77,208.78,207.68,207.79,140276.0,208.77,208.78,207.68,207.79,140276.0
2023-04-20 12:00:00,207.83,207.85,207.03,207.65,191417.0,207.83,207.85,207.03,207.65,191417.0
2023-04-20 12:30:00,207.64,207.88,207.23,207.52,71856.0,207.64,207.88,207.23,207.52,71856.0
2023-04-20 13:00:00,207.6,207.66,207.32,207.58,44155.0,207.6,207.66,207.32,207.58,44155.0
2023-04-20 13:30:00,207.65,208.15,207.33,207.96,90878.0,207.65,208.15,207.33,207.96,90878.0
2023-04-20 14:00:00,207.93,208.07,207.35,207.37,92818.0,207.93,208.07,207.35,207.37,92818.0
2023-04-20 14:30:00,207.32,207.39,206.48,206.91,188455.0,207.32,207.39,206.48,206.91,188455.0
2023-04-20 15:00:00,206.96,206.97,206.34,206.37,129154.0,206.96,206.97,206.34,206.37,129154.0
2023-04-20 15:30:00,206.35,207.24,206.07,207.21,288287.0,206.35,207.24,206.07,207.21,288287.0
2023-04-21 09:30:00,208.0,208.38,206.16,206.24,380996.0,208.0,208.38,206.16,206.24,380996.0
2023-04-21 10:00:00,206.21,206.5,205.63,205.79,301145.0,206.21,206.5,205.63,205.79,301145.0
2023-04-21 10:30:00,205.8,206.36,204.71,205.08,207399.0,205.8,206.36,204.71,205.08,207399.0
2023-04-21 11:00:00,205.11,205.36,204.8,204.93,155885.0,205.11,205.36,204.8,204.93,155885.0
2023-04-21 11:30:00,204.9,205.33,204.59,205.14,148956.0,204.9,205.33,204.59,205.14,148956.0
2023-04-21 12:00:00,205.1,205.35,204.66,204.69,89525.0,205.1,205.35,204.66,204.69,89525.0
2023-04-21 12:30:00,204.64,204.66,204.19,204.53,138352.0,204.64,204.66,204.19,204.53,138352.0
2023-04-21 13:00:00,204.55,204.76,204.18,204.54,91551.0,204.55,204.76,204.18,204.54,91551.0
2023-04-21 13:30:00,204.56,205.0,204.52,204.92,69429.0,204.56,205.0,204.52,204.92,69429.0
2023-04-21 14:00:00,204.95,205.1,204.82,205.05,67013.0,204.95,205.1,204.82,205.05,67013.0
2023-04-21 14:30:00,205.05,205.13,204.5,204.7,98272.0,205.05,205.13,204.5,204.7,98272.0
2023-04-21 15:00:00,204.67,204.73,204.27,204.58,105700.0,204.67,204.73,204.27,204.58,105700.0
2023-04-21 15:30:00,204.6,205.25,204.56,205.15,361493.0,204.6,205.25,204.56,205.15,361493.0
2023-04-24 09:30:00,204.87,205.75,203.55,203.86,346330.0,204.87,205.75,203.55,203.86,346330.0
2023-04-24 10:00:00,204.03,204.37,203.25,204.36,205096.0,204.03,204.37,203.25,204.36,205096.0
2023-04-24 10:30:00,204.4,204.47,203.39,203.98,163549.0,204.4,204.47,203.39,203.98,163549.0
2023-04-24 11:00:00,203.97,204.26,203.76,203.89,155740.0,203.97,204.26,203.76,203.89,155740.0
2023-04-24 11:30:00,203.86,204.15,203.65,203.86,100220.0,203.86,204.15,203.65,203.86,100220.0
2023-04-24 12:00:00,203.86,204.52,203.86,204.4,95284.0,203.86,204.52,203.86,204.4,95284.0
2023-04-24 12:30:00,204.35,205.06,204.35,204.67,89909.0,204.35,205.06,204.35,204.67,89909.0
2023-04-24 13:00:00,204.68,205.09,204.54,204.97,69936.0,204.68,205.09,204.54,204.97,69936.0
2023-04-24 13:30:00,205.01,205.33,204.93,205.31,64562.0,205.01,205.33,204.93,205.31,64562.0
2023-04-24 14:00:00,205.33,205.48,204.85,205.08,79505.0,205.33,205.48,204.85,205.08,79505.0
2023-04-24 14:30:00,205.09,205.56,204.99,205.55,78359.0,205.09,205.56,204.99,205.55,78359.0
2023-04-24 15:00:00,205.58,205.97,205.43,205.63,113885.0,205.58,205.97,205.43,205.63,113885.0
2023-04-24 15:30:00,205.64,206.5,205.6,205.73,315307.0,205.64,206.5,205.6,205.73,315307.0
2023-04-25 09:30:00,204.54,204.94,202.05,203.38,486703.0,204.54,204.94,202.05,203.38,486703.0
2023-04-25 10:00:00,203.38,204.38,202.7,203.26,284642.0,203.38,204.38,202.7,203.26,284642.0
2023-04-25 10:30:00,203.2,203.52,202.55,203.0,280090.0,203.2,203.52,202.55,203.0,280090.0
2023-04-25 11:00:00,203.0,203.66,202.79,202.97,140625.0,203.0,203.66,202.79,202.97,140625.0
2023-04-25 11:30:00,202.92,203.0,201.97,202.12,197303.0,202.92,203.0,201.97,202.12,197303.0
2023-04-25 12:00:00,202.11,202.64,201.99,202.46,120147.0,202.11,202.64,201.99,202.46,120147.0
2023-04-25 12:30:00,202.45,203.0,202.18,202.45,114881.0,202.45,203.0,202.18,202.45,114881.0
2023-04-25 13:00:00,202.44,202.54,201.12,201.42,219177.0,202.44,202.54,201.12,201.42,219177.0
2023-04-25 13:30:00,201.42,201.94,201.29,201.87,107529.0,201.42,201.94,201.29,201.87,107529.0
2023-04-25 14:00:00,201.84,202.1,201.77,202.04,116236.0,201.84,202.1,201.77,202.04,116236.0
2023-04-25 14:30:00,202.02,202.5,201.92,202.0,171036.0,202.02,202.5,201.92,202.0,171036.0
2023-04-25 15:00:00,201.94,202.89,201.8,202.64,205126.0,201.94,202.89,201.8,202.64,205126.0
2023-04-25 15:30:00,202.64,202.78,202.07,202.19,580274.0,202.64,202.78,202.07,202.19,580274.0
2023-04-26 09:30:00,208.25,211.7,207.17,209.66,1655997.0,208.25,211.7,207.17,209.66,1655997.0
2023-04-26 10:00:00,209.61,210.11,207.33,208.66,733515.0,209.61,210.11,207.33,208.66,733515.0
2023-04-26 10:30:00,208.66,209.27,204.22,206.31,982111.0,208.66,209.27,204.22,206.31,982111.0
2023-04-26 11:00:00,206.32,208.32,206.22,207.7,416931.0,206.32,208.32,206.22,207.7,416931.0
2023-04-26 11:30:00,207.7,209.18,206.87,208.08,332065.0,207.7,209.18,206.87,208.08,332065.0
2023-04-26 12:00:00,208.11,208.41,207.18,207.32,241759.0,208.11,208.41,207.18,207.32,241759.0
2023-04-26 12:30:00,207.32,208.58,207.14,208.53,233935.0,207.32,208.58,207.14,208.53,233935.0
2023-04-26 13:00:00,208.54,208.89,207.41,207.69,204807.0,208.54,208.89,207.41,207.69,204807.0
2023-04-26 13:30:00,207.67,207.82,206.39,206.67,137096.0,207.67,207.82,206.39,206.67,137096.0
2023-04-26 14:00:00,206.67,206.73,205.83,206.5,168081.0,206.67,206.73,205.83,206.5,168081.0
2023-04-26 14:30:00,206.49,206.63,205.3,205.45,159665.0,206.49,206.63,205.3,205.45,159665.0
2023-04-26 15:00:00,205.43,205.43,203.69,203.91,237873.0,205.43,205.43,203.69,203.91,237873.0
2023-04-26 15:30:00,203.93,204.03,202.68,203.06,555562.0,203.93,204.03,202.68,203.06,555562.0
2023-04-27 09:30:00,204.65,209.09,204.32,207.58,808391.0,204.65,209.09,204.32,207.58,808391.0
2023-04-27 10:00:00,207.54,207.6,206.51,207.28,310303.0,207.54,207.6,206.51,207.28,310303.0
2023-04-27 10:30:00,207.25,207.36,204.79,205.04,288414.0,207.25,207.36,204.79,205.04,288414.0
2023-04-27 11:00:00,205.06,205.14,203.53,204.52,294181.0,205.06,205.14,203.53,204.52,294181.0
2023-04-27 11:30:00,204.56,205.3,204.29,205.24,224762.0,204.56,205.3,204.29,205.24,224762.0
2023-04-27 12:00:00,205.24,206.25,205.0,206.03,166374.0,205.24,206.25,205.0,206.03,166374.0
2023-04-27 12:30:00,206.07,206.28,205.59,206.0,119014.0,206.07,206.28,205.59,206.0,119014.0
2023-04-27 13:00:00,206.02,206.04,205.53,205.97,110343.0,206.02,206.04,205.53,205.97,110343.0
2023-04-27 13:30:00,205.99,206.52,205.82,206.25,103699.0,205.99,206.52,205.82,206.25,103699.0
2023-04-27 14:00:00,206.27,207.15,206.23,207.03,100381.0,206.27,207.15,206.23,207.03,100381.0
2023-04-27 14:30:00,206.97,207.04,206.31,206.62,114795.0,206.97,207.04,206.31,206.62,114795.0
2023-04-27 15:00:00,206.6,206.74,206.26,206.39,103811.0,206.6,206.74,206.26,206.39,103811.0
2023-04-27 15:30:00,206.36,206.45,205.77,206.07,374260.0,206.36,206.45,205.77,206.07,374260.0
2023-04-28 09:30:00,204.95,205.13,202.9,203.98,484024.0,204.95,205.13,202.9,203.98,484024.0
2023-04-28 10:00:00,203.92,205.34,203.89,204.89,246346.0,203.92,205.34,203.89,204.89,246346.0
2023-04-28 10:30:00,204.85,205.83,204.15,204.73,204335.0,204.85,205.83,204.15,204.73,204335.0
2023-04-28 11:00:00,204.79,205.42,204.21,205.09,126939.0,204.79,205.42,204.21,205.09,126939.0
2023-04-28 11:30:00,205.12,205.57,204.7,205.44,139850.0,205.12,205.57,204.7,205.44,139850.0
2023-04-28 12:00:00,205.43,205.78,204.87,205.12,137808.0,205.43,205.78,204.87,205.12,137808.0
2023-04-28 12:30:00,205.17,206.05,205.1,206.05,99132.0,205.17,206.05,205.1,206.05,99132.0
2023-04-28 13:00:00,206.05,206.05,205.2,205.55,67879.0,206.05,206.05,205.2,205.55,67879.0
2023-04-28 13:30:00,205.52,205.82,205.4,205.67,53266.0,205.52,205.82,205.4,205.67,53266.0
2023-04-28 14:00:00,205.72,206.36,205.71,206.26,119213.0,205.72,206.36,205.71,206.26,119213.0
2023-04-28 14:30:00,206.29,206.36,205.67,205.75,126780.0,206.29,206.36,205.67,205.75,126780.0
2023-04-28 15:00:00,205.74,206.33,205.68,206.06,134726.0,205.74,206.33,205.68,206.06,134726.0
2023-04-28 15:30:00,206.07,206.95,205.72,206.74,342839.0,206.07,206.95,205.72,206.74,342839.0
2023-05-01 09:30:00,206.25,208.52,206.25,207.19,450185.0,206.25,208.52,206.25,207.19,450185.0
2023-05-01 10:00:00,207.2,207.85,206.65,206.98,135332.0,207.2,207.85,206.65,206.98,135332.0
2023-05-01 10:30:00,207.03,207.8,206.78,207.13,180709.0,207.03,207.8,206.78,207.13,180709.0
2023-05-01 11:00:00,207.16,207.36,206.11,206.62,250743.0,207.16,207.36,206.11,206.62,250743.0
2023-05-01 11:30:00,206.65,206.98,206.19,206.53,74325.0,206.65,206.98,206.19,206.53,74325.0
2023-05-01 12:00:00,206.56,206.87,206.3,206.71,79948.0,206.56,206.87,206.3,206.71,79948.0
2023-05-01 12:30:00,206.72,207.02,206.45,206.7,86502.0,206.72,207.02,206.45,206.7,86502.0
2023-05-01 13:00:00,206.73,206.85,205.05,205.06,123777.0,206.73,206.85,205.05,205.06,123777.0
2023-05-01 13:30:00,205.01,205.53,204.68,205.48,213754.0,205.01,205.53,204.68,205.48,213754.0
2023-05-01 14:00:00,205.49,205.67,205.14,205.45,93591.0,205.49,205.67,205.14,205.45,93591.0
2023-05-01 14:30:00,205.43,205.47,204.15,204.45,163673.0,205.43,205.47,204.15,204.45,163673.0
2023-05-01 15:00:00,204.49,204.7,204.23,204.31,112783.0,204.49,204.7,204.23,204.31,112783.0
2023-05-01 15:30:00,204.31,204.37,203.62,203.84,510857.0,204.31,204.37,203.62,203.84,510857.0
2023-05-02 09:30:00,203.0,204.19,202.35,203.1,510988.0,203.0,204.19,202.35,203.1,510988.0
2023-05-02 10:00:00,203.1,203.38,201.15,201.37,355630.0,203.1,203.38,201.15,201.37,355630.0
2023-05-02 10:30:00,201.37,201.52,200.57,200.61,262220.0,201.37,201.52,200.57,200.61,262220.0
2023-05-02 11:00:00,200.57,202.11,200.09,201.74,259063.0,200.57,202.11,200.09,201.74,259063.0
2023-05-02 11:30:00,201.75,202.46,201.24,202.04,198460.0,201.75,202.46,201.24,202.04,198460.0
2023-05-02 12:00:00,202.08,202.2,201.47,202.03,85995.0,202.08,202.2,201.47,202.03,85995.0
2023-05-02 12:30:00,202.09,202.67,201.8,202.67,88441.0,202.09,202.67,201.8,202.67,88441.0
2023-05-02 13:00:00,202.69,203.12,202.45,202.9,110970.0,202.69,203.12,202.45,202.9,110970.0
2023-05-02 13:30:00,202.86,203.61,202.64,203.01,134340.0,202.86,203.61,202.64,203.01,134340.0
2023-05-02 14:00:00,203.02,203.04,202.55,202.87,59590.0,203.02,203.04,202.55,202.87,59590.0
2023-05-02 14:30:00,202.89,203.25,202.52,202.98,84076.0,202.89,203.25,202.52,202.98,84076.0
2023-05-02 15:00:00,203.0,203.84,202.62,203.66,146742.0,203.0,203.84,202.62,203.66,146742.0
2023-05-02 15:30:00,203.68,203.83,203.18,203.26,266159.0,203.68,203.83,203.18,203.26,266159.0
2023-05-03 09:30:00,204.36,205.18,203.21,204.04,375449.0,204.36,205.18,203.21,204.04,375449.0
2023-05-03 10:00:00,204.11,206.1,203.99,205.45,316471.0,204.11,206.1,203.99,205.45,316471.0
2023-05-03 10:30:00,205.46,206.11,204.72,205.7,185944.0,205.46,206.11,204.72,205.7,185944.0
2023-05-03 11:00:00,205.7,205.89,204.74,204.75,201168.0,205.7,205.89,204.74,204.75,201168.0
2023-05-03 11:30:00,204.64,204.74,203.14,203.99,204628.0,204.64,204.74,203.14,203.99,204628.0
2023-05-03 12:00:00,203.9,204.02,203.42,203.56,119658.0,203.9,204.02,203.42,203.56,119658.0
2023-05-03 12:30:00,203.51,203.71,202.77,203.19,112631.0,203.51,203.71,202.77,203.19,112631.0
2023-05-03 13:00:00,203.24,203.82,202.81,203.76,62579.0,203.24,203.82,202.81,203.76,62579.0
2023-05-03 13:30:00,203.83,203.86,203.04,203.04,82249.0,203.83,203.86,203.04,203.04,82249.0
2023-05-03 14:00:00,203.0,204.05,202.56,203.56,178818.0,203.0,204.05,202.56,203.56,178818.0
2023-05-03 14:30:00,203.62,204.17,202.27,203.04,200672.0,203.62,204.17,202.27,203.04,200672.0
2023-05-03 15:00:00,202.99,203.57,201.25,201.32,234399.0,202.99,203.57,201.25,201.32,234399.0
2023-05-03 15:30:00,201.26,201.43,200.55,200.95,554907.0,201.26,201.43,200.55,200.95,554907.0
2023-05-04 09:30:00,200.65,201.25,196.1,197.17,771220.0,200.65,201.25,196.1,197.17,771220.0
2023-05-04 10:00:00,197.09,197.16,194.57,194.58,643659.0,197.09,197.16,194.57,194.58,643659.0
2023-05-04 10:30:00,194.57,195.43,193.56,195.21,662847.0,194.57,195.43,193.56,195.21,662847.0
2023-05-04 11:00:00,195.21,196.11,195.07,195.34,345979.0,195.21,196.11,195.07,195.34,345979.0
2023-05-04 11:30:00,195.35,195.55,193.81,193.83,298267.0,195.35,195.55,193.81,193.83,298267.0
2023-05-04 12:00:00,193.82,195.18,193.27,195.18,404888.0,193.82,195.18,193.27,195.18,404888.0
2023-05-04 12:30:00,195.15,195.94,194.55,195.94,164796.0,195.15,195.94,194.55,195.94,164796.0
2023-05-04 13:00:00,195.95,197.27,195.8,196.92,224054.0,195.95,197.27,195.8,196.92,224054.0
2023-05-04 13:30:00,196.92,197.32,195.82,196.2,223943.0,196.92,197.32,195.82,196.2,223943.0
2023-05-04 14:00:00,196.21,196.47,195.75,195.94,103059.0,196.21,196.47,195.75,195.94,103059.0
2023-05-04 14:30:00,195.92,197.1,195.52,196.5,162420.0,195.92,197.1,195.52,196.5,162420.0
2023-05-04 15:00:00,196.55,197.05,196.15,196.78,156256.0,196.55,197.05,196.15,196.78,156256.0
2023-05-04 15:30:00,196.72,197.24,196.69,196.99,486829.0,196.72,197.24,196.69,196.99,486829.0
2023-05-05 09:30:00,198.09,199.04,197.28,197.56,487573.0,198.09,199.04,197.28,197.56,487573.0
2023-05-05 10:00:00,197.59,197.87,196.89,197.25,358626.0,197.59,197.87,196.89,197.25,358626.0
2023-05-05 10:30:00,197.31,197.88,197.15,197.88,215286.0,197.31,197.88,197.15,197.88,215286.0
2023-05-05 11:00:00,197.92,198.45,197.45,197.81,135626.0,197.92,198.45,197.45,197.81,135626.0
2023-05-05 11:30:00,197.8,197.85,196.76,197.62,130801.0,197.8,197.85,196.76,197.62,130801.0
2023-05-05 12:00:00,197.65,198.04,197.23,197.85,111237.0,197.65,198.04,197.23,197.85,111237.0
2023-05-05 12:30:00,197.9,197.95,197.1,197.37,94221.0,197.9,197.95,197.1,197.37,94221.0
2023-05-05 13:00:00,197.39,197.75,197.39,197.52,77813.0,197.39,197.75,197.39,197.52,77813.0
2023-05-05 13:30:00,197.6,197.8,197.45,197.75,85146.0,197.6,197.8,197.45,197.75,85146.0
2023-05-05 14:00:00,197.76,198.17,197.56,198.0,117340.0,197.76,198.17,197.56,198.0,117340.0
2023-05-05 14:30:00,198.06,198.8,198.03,198.56,186710.0,198.06,198.8,198.03,198.56,186710.0
2023-05-05 15:00:00,198.57,198.81,197.92,198.08,185769.0,198.57,198.81,197.92,198.08,185769.0
2023-05-05 15:30:00,198.05,198.44,197.9,198.38,334302.0,198.05,198.44,197.9,198.38,334302.0
2023-05-08 09:30:00,199.16,199.4,197.83,198.73,286270.0,199.16,199.4,197.83,198.73,286270.0
2023-05-08 10:00:00,198.77,199.03,197.33,197.37,175886.0,198.77,199.03,197.33,197.37,175886.0
2023-05-08 10:30:00,197.39,197.81,197.11,197.3,170048.0,197.39,197.81,197.11,197.3,170048.0
2023-05-08 11:00:00,197.37,197.59,196.5,196.58,163144.0,197.37,197.59,196.5,196.58,163144.0
2023-05-08 11:30:00,196.59,197.37,196.4,197.19,104135.0,196.59,197.37,196.4,197.19,104135.0
2023-05-08 12:00:00,197.18,197.28,196.69,196.78,93207.0,197.18,197.28,196.69,196.78,93207.0
2023-05-08 12:30:00,196.79,199.66,196.65,198.58,823120.0,196.79,199.66,196.65,198.58,823120.0
2023-05-08 13:00:00,198.65,199.17,197.9,198.0,415007.0,198.65,199.17,197.9,198.0,415007.0
2023-05-08 13:30:00,197.95,198.29,197.61,197.64,204606.0,197.95,198.29,197.61,197.64,204606.0
2023-05-08 14:00:00,197.73,197.77,196.7,197.67,238810.0,197.73,197.77,196.7,197.67,238810.0
2023-05-08 14:30:00,197.71,198.01,197.71,197.84,84516.0,197.71,198.01,197.71,197.84,84516.0
2023-05-08 15:00:00,197.84,197.9,197.28,197.37,97218.0,197.84,197.9,197.28,197.37,97218.0
2023-05-08 15:30:00,197.34,197.58,197.06,197.25,293801.0,197.34,197.58,197.06,197.25,293801.0
2023-05-09 09:30:00,201.21,204.61,200.64,203.26,2103408.0,201.21,204.61,200.64,203.26,2103408.0
2023-05-09 10:00:00,203.26,204.2,202.08,203.81,970534.0,203.26,204.2,202.08,203.81,970534.0
2023-05-09 10:30:00,203.79,203.88,201.13,201.19,568402.0,203.79,203.88,201.13,201.19,568402.0
2023-05-09 11:00:00,201.2,201.6,200.2,200.7,443247.0,201.2,201.6,200.2,200.7,443247.0
2023-05-09 11:30:00,200.7,200.8,199.15,199.23,528028.0,200.7,200.8,199.15,199.23,528028.0
2023-05-09 12:00:00,199.18,199.87,198.78,198.89,303472.0,199.18,199.87,198.78,198.89,303472.0
2023-05-09 12:30:00,198.89,199.87,198.88,199.7,267578.0,198.89,199.87,198.88,199.7,267578.0
2023-05-09 13:00:00,199.68,199.74,198.81,199.43,162472.0,199.68,199.74,198.81,199.43,162472.0
2023-05-09 13:30:00,199.4,199.95,199.36,199.9,143863.0,199.4,199.95,199.36,199.9,143863.0
2023-05-09 14:00:00,199.96,200.98,199.92,200.98,287815.0,199.96,200.98,199.92,200.98,287815.0
2023-05-09 14:30:00,200.96,201.85,200.74,201.69,343810.0,200.96,201.85,200.74,201.69,343810.0
2023-05-09 15:00:00,201.63,202.08,201.55,201.9,280659.0,201.63,202.08,201.55,201.9,280659.0
2023-05-09 15:30:00,201.86,202.42,201.66,201.88,503503.0,201.86,202.42,201.66,201.88,503503.0
2023-05-10 09:30:00,203.14,203.2,199.5,200.99,546345.0,203.14,203.2,199.5,200.99,546345.0
2023-05-10 10:00:00,201.05,202.3,200.99,201.96,266549.0,201.05,202.3,200.99,201.96,266549.0
2023-05-10 10:30:00,201.95,202.16,200.07,200.6,229934.0,201.95,202.16,200.07,200.6,229934.0
2023-05-10 11:00:00,200.64,201.29,200.64,200.92,103458.0,200.64,201.29,200.64,200.92,103458.0
2023-05-10 11:30:00,200.94,201.27,200.29,200.57,87889.0,200.94,201.27,200.29,200.57,87889.0
2023-05-10 12:00:00,200.53,200.77,200.02,200.69,79210.0,200.53,200.77,200.02,200.69,79210.0
2023-05-10 12:30:00,200.71,200.84,200.15,200.29,56098.0,200.71,200.84,200.15,200.29,56098.0
2023-05-10 13:00:00,200.26,200.35,198.35,198.73,203955.0,200.26,200.35,198.35,198.73,203955.0
2023-05-10 13:30:00,198.68,199.36,198.25,199.24,146696.0,198.68,199.36,198.25,199.24,146696.0
2023-05-10 14:00:00,199.31,199.53,198.88,199.28,174716.0,199.31,199.53,198.88,199.28,174716.0
2023-05-10 14:30:00,199.3,200.06,199.3,199.82,187276.0,199.3,200.06,199.3,199.82,187276.0
2023-05-10 15:00:00,199.81,200.64,199.72,200.39,193881.0,199.81,200.64,199.72,200.39,193881.0
2023-05-10 15:30:00,200.36,201.07,200.26,200.77,301011.0,200.36,201.07,200.26,200.77,301011.0
2023-05-11 09:30:00,199.39,199.74,198.07,198.63,298531.0,199.39,199.74,198.07,198.63,298531.0
2023-05-11 10:00:00,198.64,199.3,198.35,199.22,148598.0,198.64,199.3,198.35,199.22,148598.0
2023-05-11 10:30:00,199.3,200.68,198.86,199.74,199766.0,199.3,200.68,198.86,199.74,199766.0
2023-05-11 11:00:00,199.8,201.69,199.7,201.65,154092.0,199.8,201.69,199.7,201.65,154092.0
2023-05-11 11:30:00,201.65,202.55,201.54,201.83,284760.0,201.65,202.55,201.54,201.83,284760.0
2023-05-11 12:00:00,201.83,202.32,201.54,201.9,103394.0,201.83,202.32,201.54,201.9,103394.0
2023-05-11 12:30:00,201.87,202.31,201.69,202.26,73603.0,201.87,202.31,201.69,202.26,73603.0
2023-05-11 13:00:00,202.26,202.54,201.75,201.87,86225.0,202.26,202.54,201.75,201.87,86225.0
2023-05-11 13:30:00,201.85,201.89,200.66,201.42,108457.0,201.85,201.89,200.66,201.42,108457.0
2023-05-11 14:00:00,201.43,201.5,200.67,201.1,73383.0,201.43,201.5,200.67,201.1,73383.0
2023-05-11 14:30:00,201.14,201.86,201.13,201.62,92646.0,201.14,201.86,201.13,201.62,92646.0
2023-05-11 15:00:00,201.65,201.79,201.32,201.43,115255.0,201.65,201.79,201.32,201.43,115255.0
2023-05-11 15:30:00,201.41,201.92,201.11,201.83,252413.0,201.41,201.92,201.11,201.83,252413.0
2023-05-12 09:30:00,201.84,203.11,201.4,201.79,286408.0,201.84,203.11,201.4,201.79,286408.0
2023-05-12 10:00:00,202.0,202.88,201.66,202.5,197856.0,202.0,202.88,201.66,202.5,197856.0
2023-05-12 10:30:00,202.44,202.5,200.92,201.52,148928.0,202.44,202.5,200.92,201.52,148928.0
2023-05-12 11:00:00,201.49,202.04,201.0,201.26,95522.0,201.49,202.04,201.0,201.26,95522.0
2023-05-12 11:30:00,201.22,201.25,200.5,200.86,221194.0,201.22,201.25,200.5,200.86,221194.0
2023-05-12 12:00:00,200.93,200.98,199.77,200.25,143140.0,200.93,200.98,199.77,200.25,143140.0
2023-05-12 12:30:00,200.21,200.43,199.38,199.64,95392.0,200.21,200.43,199.38,199.64,95392.0
2023-05-12 13:00:00,199.61,199.93,199.39,199.69,97811.0,199.61,199.93,199.39,199.69,97811.0
2023-05-12 13:30:00,199.69,199.92,199.2,199.31,97733.0,199.69,199.92,199.2,199.31,97733.0
2023-05-12 14:00:00,199.25,199.51,198.82,199.16,79009.0,199.25,199.51,198.82,199.16,79009.0
2023-05-12 14:30:00,199.19,199.67,199.09,199.5,64549.0,199.19,199.67,199.09,199.5,64549.0
2023-05-12 15:00:00,199.54,199.97,199.37,199.92,98599.0,199.54,199.97,199.37,199.92,98599.0
2023-05-12 15:30:00,199.93,200.73,199.91,200.7,304482.0,199.93,200.73,199.91,200.7,304482.0
2023-05-15 09:30:00,200.01,200.27,198.65,200.23,333261.0,200.01,200.27,198.65,200.23,333261.0
2023-05-15 10:00:00,200.16,201.08,199.73,200.81,144698.0,200.16,201.08,199.73,200.81,144698.0
2023-05-15 10:30:00,200.84,202.2,200.46,201.97,179073.0,200.84,202.2,200.46,201.97,179073.0
2023-05-15 11:00:00,201.97,202.64,201.91,202.03,146740.0,201.97,202.64,201.91,202.03,146740.0
2023-05-15 11:30:00,202.02,202.37,201.71,202.12,105808.0,202.02,202.37,201.71,202.12,105808.0
2023-05-15 12:00:00,202.13,202.55,201.95,202.13,56747.0,202.13,202.55,201.95,202.13,56747.0
2023-05-15 12:30:00,202.16,202.97,202.06,202.95,93767.0,202.16,202.97,202.06,202.95,93767.0
2023-05-15 13:00:00,202.92,203.32,202.7,202.7,129906.0,202.92,203.32,202.7,202.7,129906.0
2023-05-15 13:30:00,202.74,202.76,202.01,202.27,78138.0,202.74,202.76,202.01,202.27,78138.0
2023-05-15 14:00:00,202.35,202.55,201.22,202.06,153455.0,202.35,202.55,201.22,202.06,153455.0
2023-05-15 14:30:00,202.01,202.89,201.97,202.76,63959.0,202.01,202.89,201.97,202.76,63959.0
2023-05-15 15:00:00,202.77,202.82,202.51,202.7,55338.0,202.77,202.82,202.51,202.7,55338.0
2023-05-15 15:30:00,202.66,202.84,202.35,202.82,244578.0,202.66,202.84,202.35,202.82,244578.0
2023-05-16 09:30:00,201.82,202.36,200.82,200.93,243780.0,201.82,202.36,200.82,200.93,243780.0
2023-05-16 10:00:00,200.94,202.0,200.81,202.0,197188.0,200.94,202.0,200.81,202.0,197188.0
2023-05-16 10:30:00,202.0,202.26,201.34,201.66,95398.0,202.0,202.26,201.34,201.66,95398.0
2023-05-16 11:00:00,201.68,201.78,201.15,201.46,116222.0,201.68,201.78,201.15,201.46,116222.0
2023-05-16 11:30:00,201.48,201.74,200.86,201.64,124800.0,201.48,201.74,200.86,201.64,124800.0
2023-05-16 12:00:00,201.66,201.82,201.34,201.41,78105.0,201.66,201.82,201.34,201.41,78105.0
2023-05-16 12:30:00,201.43,201.83,201.18,201.32,59918.0,201.43,201.83,201.18,201.32,59918.0
2023-05-16 13:00:00,201.27,201.39,200.86,201.02,67122.0,201.27,201.39,200.86,201.02,67122.0
2023-05-16 13:30:00,201.02,201.05,200.44,200.75,156617.0,201.02,201.05,200.44,200.75,156617.0
2023-05-16 14:00:00,200.77,200.83,199.99,200.29,126077.0,200.77,200.83,199.99,200.29,126077.0
2023-05-16 14:30:00,200.25,200.3,199.98,200.04,85862.0,200.25,200.3,199.98,200.04,85862.0
2023-05-16 15:00:00,200.05,200.68,199.94,200.63,112303.0,200.05,200.68,199.94,200.63,112303.0
2023-05-16 15:30:00,200.61,201.02,200.37,200.87,458930.0,200.61,201.02,200.37,200.87,458930.0
2023-05-17 09:30:00,202.71,206.2,202.71,204.56,1050741.0,202.71,206.2,202.71,204.56,1050741.0
2023-05-17 10:00:00,204.63,205.22,204.23,204.73,241196.0,204.63,205.22,204.23,204.73,241196.0
2023-05-17 10:30:00,204.77,204.87,203.65,203.71,179481.0,204.77,204.87,203.65,203.71,179481.0
2023-05-17 11:00:00,203.72,204.63,203.71,204.33,223126.0,203.72,204.63,203.71,204.33,223126.0
2023-05-17 11:30:00,204.29,205.87,204.29,205.7,265984.0,204.29,205.87,204.29,205.7,265984.0
2023-05-17 12:00:00,205.76,206.55,205.75,206.35,328965.0,205.76,206.55,205.75,206.35,328965.0
2023-05-17 12:30:00,206.36,207.45,206.16,206.98,282544.0,206.36,207.45,206.16,206.98,282544.0
2023-05-17 13:00:00,206.99,208.29,206.59,207.7,365388.0,206.99,208.29,206.59,207.7,365388.0
2023-05-17 13:30:00,207.74,208.58,207.66,208.03,389391.0,207.74,208.58,207.66,208.03,389391.0
2023-05-17 14:00:00,208.01,208.32,207.96,208.06,162115.0,208.01,208.32,207.96,208.06,162115.0
2023-05-17 14:30:00,208.06,208.13,207.65,207.8,150784.0,208.06,208.13,207.65,207.8,150784.0
2023-05-17 15:00:00,207.89,208.01,207.29,207.43,238676.0,207.89,208.01,207.29,207.43,238676.0
2023-05-17 15:30:00,207.43,207.62,206.65,206.87,466347.0,207.43,207.62,206.65,206.87,466347.0
2023-05-18 09:30:00,206.45,208.17,205.48,206.69,341913.0,206.45,208.17,205.48,206.69,341913.0
2023-05-18 10:00:00,206.77,207.69,206.23,207.65,148115.0,206.77,207.69,206.23,207.65,148115.0
2023-05-18 10:30:00,207.7,207.94,206.6,206.81,113165.0,207.7,207.94,206.6,206.81,113165.0
2023-05-18 11:00:00,206.8,207.04,206.01,206.12,138996.0,206.8,207.04,206.01,206.12,138996.0
2023-05-18 11:30:00,206.11,207.0,205.94,206.25,147926.0,206.11,207.0,205.94,206.25,147926.0
2023-05-18 12:00:00,206.22,206.27,204.8,205.37,201884.0,206.22,206.27,204.8,205.37,201884.0
2023-05-18 12:30:00,205.37,205.56,204.35,204.9,147566.0,205.37,205.56,204.35,204.9,147566.0
2023-05-18 13:00:00,204.93,205.0,204.14,204.17,162187.0,204.93,205.0,204.14,204.17,162187.0
2023-05-18 13:30:00,204.16,204.59,204.01,204.32,135373.0,204.16,204.59,204.01,204.32,135373.0
2023-05-18 14:00:00,204.42,205.93,204.37,205.85,153964.0,204.42,205.93,204.37,205.85,153964.0
2023-05-18 14:30:00,205.89,206.53,205.89,206.26,161722.0,205.89,206.53,205.89,206.26,161722.0
2023-05-18 15:00:00,206.31,206.75,206.24,206.49,102132.0,206.31,206.75,206.24,206.49,102132.0
2023-05-18 15:30:00,206.46,207.69,206.3,207.24,439084.0,206.46,207.69,206.3,207.24,439084.0
2023-05-19 09:30:00,208.11,208.37,206.12,206.71,315187.0,208.11,208.37,206.12,206.71,315187.0
2023-05-19 10:00:00,206.73,207.0,206.18,206.62,121402.0,206.73,207.0,206.18,206.62,121402.0
2023-05-19 10:30:00,206.56,207.33,206.45,206.97,155544.0,206.56,207.33,206.45,206.97,155544.0
2023-05-19 11:00:00,207.01,207.38,206.0,206.3,174535.0,207.01,207.38,206.0,206.3,174535.0
2023-05-19 11:30:00,206.2,206.28,204.63,205.08,208271.0,206.2,206.28,204.63,205.08,208271.0
2023-05-19 12:00:00,205.02,205.68,204.94,205.17,124646.0,205.02,205.68,204.94,205.17,124646.0
2023-05-19 12:30:00,205.11,206.24,204.8,205.87,212274.0,205.11,206.24,204.8,205.87,212274.0
2023-05-19 13:00:00,205.97,206.07,205.55,205.69,55117.0,205.97,206.07,205.55,205.69,55117.0
2023-05-19 13:30:00,205.75,205.83,205.25,205.46,136559.0,205.75,205.83,205.25,205.46,136559.0
2023-05-19 14:00:00,205.5,205.56,204.76,205.12,79176.0,205.5,205.56,204.76,205.12,79176.0
2023-05-19 14:30:00,205.09,205.58,204.99,205.58,74796.0,205.09,205.58,204.99,205.58,74796.0
2023-05-19 15:00:00,205.57,205.65,205.1,205.19,85374.0,205.57,205.65,205.1,205.19,85374.0
2023-05-19 15:30:00,205.19,205.89,205.05,205.47,485138.0,205.19,205.89,205.05,205.47,485138.0
2023-05-22 09:30:00,205.51,206.98,205.0,205.09,323786.0,205.51,206.98,205.0,205.09,323786.0
2023-05-22 10:00:00,205.17,205.8,203.9,205.59,272030.0,205.17,205.8,203.9,205.59,272030.0
2023-05-22 10:30:00,205.6,206.14,205.29,205.91,127226.0,205.6,206.14,205.29,205.91,127226.0
2023-05-22 11:00:00,205.95,206.55,205.37,206.53,158341.0,205.95,206.55,205.37,206.53,158341.0
2023-05-22 11:30:00,206.48,206.7,205.86,206.37,118713.0,206.48,206.7,205.86,206.37,118713.0
2023-05-22 12:00:00,206.41,206.65,205.9,205.98,119297.0,206.41,206.65,205.9,205.98,119297.0
2023-05-22 12:30:00,205.97,206.08,205.61,205.96,68860.0,205.97,206.08,205.61,205.96,68860.0
2023-05-22 13:00:00,205.91,206.13,205.47,205.66,93809.0,205.91,206.13,205.47,205.66,93809.0
2023-05-22 13:30:00,205.6,205.94,205.47,205.82,73661.0,205.6,205.94,205.47,205.82,73661.0
2023-05-22 14:00:00,205.81,205.92,205.51,205.77,67931.0,205.81,205.92,205.51,205.77,67931.0
2023-05-22 14:30:00,205.73,205.94,205.51,205.66,49019.0,205.73,205.94,205.51,205.66,49019.0
2023-05-22 15:00:00,205.66,206.09,205.48,205.65,144754.0,205.66,206.09,205.48,205.65,144754.0
2023-05-22 15:30:00,205.62,205.96,205.27,205.91,275223.0,205.62,205.96,205.27,205.91,275223.0
2023-05-23 09:30:00,204.58,206.69,203.65,206.68,415888.0,204.58,206.69,203.65,206.68,415888.0
2023-05-23 10:00:00,206.68,206.98,205.58,206.65,158900.0,206.68,206.98,205.58,206.65,158900.0
2023-05-23 10:30:00,206.63,207.49,206.54,207.07,230492.0,206.63,207.49,206.54,207.07,230492.0
2023-05-23 11:00:00,207.02,207.16,206.09,206.67,142208.0,207.02,207.16,206.09,206.67,142208.0
2023-05-23 11:30:00,206.66,206.72,205.7,205.73,81662.0,206.66,206.72,205.7,205.73,81662.0
2023-05-23 12:00:00,205.73,206.02,205.28,205.41,94432.0,205.73,206.02,205.28,205.41,94432.0
2023-05-23 12:30:00,205.36,205.52,203.94,203.98,357054.0,205.36,205.52,203.94,203.98,357054.0
2023-05-23 13:00:00,203.95,204.63,203.56,203.68,245529.0,203.95,204.63,203.56,203.68,245529.0
2023-05-23 13:30:00,203.63,204.33,203.23,204.08,157109.0,203.63,204.33,203.23,204.08,157109.0
2023-05-23 14:00:00,204.09,204.29,202.68,203.02,146974.0,204.09,204.29,202.68,203.02,146974.0
2023-05-23 14:30:00,202.93,203.24,202.47,202.91,132537.0,202.93,203.24,202.47,202.91,132537.0
2023-05-23 15:00:00,202.95,203.12,202.44,203.09,125440.0,202.95,203.12,202.44,203.09,125440.0
2023-05-23 15:30:00,203.06,203.37,202.58,202.66,310585.0,203.06,203.37,202.58,202.66,310585.0
2023-05-24 09:30:00,201.32,201.32,198.82,199.47,529451.0,201.32,201.32,198.82,199.47,529451.0
2023-05-24 10:00:00,199.46,200.01,199.07,199.44,162577.0,199.46,200.01,199.07,199.44,162577.0
2023-05-24 10:30:00,199.51,199.7,198.51,198.84,220543.0,199.51,199.7,198.51,198.84,220543.0
2023-05-24 11:00:00,198.9,199.9,198.41,199.43,233517.0,198.9,199.9,198.41,199.43,233517.0
2023-05-24 11:30:00,199.41,199.49,198.17,198.64,223890.0,199.41,199.49,198.17,198.64,223890.0
2023-05-24 12:00:00,198.67,198.95,197.92,198.0,250759.0,198.67,198.95,197.92,198.0,250759.0
2023-05-24 12:30:00,198.05,198.49,197.86,198.34,82755.0,198.05,198.49,197.86,198.34,82755.0
2023-05-24 13:00:00,198.34,198.34,197.65,197.83,176107.0,198.34,198.34,197.65,197.83,176107.0
2023-05-24 13:30:00,197.87,198.57,197.84,198.52,94430.0,197.87,198.57,197.84,198.52,94430.0
2023-05-24 14:00:00,198.55,198.71,197.77,197.95,100098.0,198.55,198.71,197.77,197.95,100098.0
2023-05-24 14:30:00,197.92,198.17,197.5,197.7,127734.0,197.92,198.17,197.5,197.7,127734.0
2023-05-24 15:00:00,197.72,199.15,197.64,198.94,170943.0,197.72,199.15,197.64,198.94,170943.0
2023-05-24 15:30:00,198.96,199.45,198.86,199.27,458539.0,198.96,199.45,198.86,199.27,458539.0
2023-05-25 09:30:00,199.99,200.15,196.6,200.13,565868.0,199.99,200.15,196.6,200.13,565868.0
2023-05-25 10:00:00,200.13,200.74,198.82,199.92,265914.0,200.13,200.74,198.82,199.92,265914.0
2023-05-25 10:30:00,199.98,200.56,199.53,200.16,148732.0,199.98,200.56,199.53,200.16,148732.0
2023-05-25 11:00:00,200.21,200.36,199.52,199.79,139536.0,200.21,200.36,199.52,199.79,139536.0
2023-05-25 11:30:00,199.71,200.1,199.45,200.05,150685.0,199.71,200.1,199.45,200.05,150685.0
2023-05-25 12:00:00,200.1,200.43,199.51,199.8,70197.0,200.1,200.43,199.51,199.8,70197.0
2023-05-25 12:30:00,199.83,200.25,199.55,199.79,61106.0,199.83,200.25,199.55,199.79,61106.0
2023-05-25 13:00:00,199.77,200.36,199.48,200.22,45771.0,199.77,200.36,199.48,200.22,45771.0
2023-05-25 13:30:00,200.17,201.08,200.17,201.03,153092.0,200.17,201.08,200.17,201.03,153092.0
2023-05-25 14:00:00,201.05,201.75,200.58,201.08,151999.0,201.05,201.75,200.58,201.08,151999.0
2023-05-25 14:30:00,201.04,201.2,200.67,201.12,77740.0,201.04,201.2,200.67,201.12,77740.0
2023-05-25 15:00:00,201.19,201.48,200.95,201.28,88801.0,201.19,201.48,200.95,201.28,88801.0
2023-05-25 15:30:00,201.28,201.65,200.66,200.94,353842.0,201.28,201.65,200.66,200.94,353842.0
2023-05-26 09:30:00,201.6,204.8,201.18,203.81,389656.0,201.6,204.8,201.18,203.81,389656.0
2023-05-26 10:00:00,203.75,204.65,203.29,203.91,203745.0,203.75,204.65,203.29,203.91,203745.0
2023-05-26 10:30:00,203.99,204.25,203.44,203.94,159145.0,203.99,204.25,203.44,203.94,159145.0
2023-05-26 11:00:00,203.94,204.42,202.74,202.97,170066.0,203.94,204.42,202.74,202.97,170066.0
2023-05-26 11:30:00,203.03,203.29,202.37,202.48,87548.0,203.03,203.29,202.37,202.48,87548.0
2023-05-26 12:00:00,202.51,203.5,202.43,203.39,125234.0,202.51,203.5,202.43,203.39,125234.0
2023-05-26 12:30:00,203.38,203.65,203.11,203.29,167973.0,203.38,203.65,203.11,203.29,167973.0
2023-05-26 13:00:00,203.36,203.55,202.84,203.02,76127.0,203.36,203.55,202.84,203.02,76127.0
2023-05-26 13:30:00,203.05,203.2,202.62,203.12,53799.0,203.05,203.2,202.62,203.12,53799.0
2023-05-26 14:00:00,203.13,203.45,202.94,203.34,74678.0,203.13,203.45,202.94,203.34,74678.0
2023-05-26 14:30:00,203.35,203.48,203.16,203.32,74168.0,203.35,203.48,203.16,203.32,74168.0
2023-05-26 15:00:00,203.39,203.77,203.32,203.67,148503.0,203.39,203.77,203.32,203.67,148503.0
2023-05-26 15:30:00,203.67,203.92,203.46,203.62,322674.0,203.67,203.92,203.46,203.62,322674.0
2023-05-30 09:30:00,204.09,205.69,203.31,204.7,386603.0,204.09,205.69,203.31,204.7,386603.0
2023-05-30 10:00:00,204.62,207.8,203.61,205.35,487474.0,204.62,207.8,203.61,205.35,487474.0
2023-05-30 10:30:00,205.37,205.9,205.08,205.32,153741.0,205.37,205.9,205.08,205.32,153741.0
2023-05-30 11:00:00,205.35,206.18,205.35,205.93,133168.0,205.35,206.18,205.35,205.93,133168.0
2023-05-30 11:30:00,205.89,206.47,205.65,205.96,130854.0,205.89,206.47,205.65,205.96,130854.0
2023-05-30 12:00:00,205.96,206.0,204.97,205.05,89622.0,205.96,206.0,204.97,205.05,89622.0
2023-05-30 12:30:00,205.03,206.58,204.34,204.67,302962.0,205.03,206.58,204.34,204.67,302962.0
2023-05-30 13:00:00,204.66,204.72,204.09,204.19,85034.0,204.66,204.72,204.09,204.19,85034.0
2023-05-30 13:30:00,204.16,204.62,203.94,204.32,109338.0,204.16,204.62,203.94,204.32,109338.0
2023-05-30 14:00:00,204.34,205.18,204.01,204.98,102771.0,204.34,205.18,204.01,204.98,102771.0
2023-05-30 14:30:00,205.01,205.37,204.65,204.65,90116.0,205.01,205.37,204.65,204.65,90116.0
2023-05-30 15:00:00,204.66,204.82,204.36,204.42,94165.0,204.66,204.82,204.36,204.42,94165.0
2023-05-30 15:30:00,204.43,204.89,204.43,204.65,195038.0,204.43,204.89,204.43,204.65,195038.0
2023-05-31 09:30:00,203.5,204.16,200.91,201.95,520538.0,203.5,204.16,200.91,201.95,520538.0
2023-05-31 10:00:00,201.94,203.23,201.41,202.81,220642.0,201.94,203.23,201.41,202.81,220642.0
2023-05-31 10:30:00,202.8,203.1,202.11,202.9,137602.0,202.8,203.1,202.11,202.9,137602.0
2023-05-31 11:00:00,202.89,202.98,202.1,202.1,110644.0,202.89,202.98,202.1,202.1,110644.0
2023-05-31 11:30:00,202.13,203.3,202.1,203.15,129591.0,202.13,203.3,202.1,203.15,129591.0
2023-05-31 12:00:00,203.05,203.48,202.83,203.34,99669.0,203.05,203.48,202.83,203.34,99669.0
2023-05-31 12:30:00,203.43,203.93,203.05,203.63,97780.0,203.43,203.93,203.05,203.63,97780.0
2023-05-31 13:00:00,203.63,204.3,203.45,204.04,76433.0,203.63,204.3,203.45,204.04,76433.0
2023-05-31 13:30:00,204.04,204.79,202.5,203.81,322085.0,204.04,204.79,202.5,203.81,322085.0
2023-05-31 14:00:00,203.92,204.47,203.38,204.47,70785.0,203.92,204.47,203.38,204.47,70785.0
2023-05-31 14:30:00,204.48,204.5,203.89,204.18,65487.0,204.48,204.5,203.89,204.18,65487.0
2023-05-31 15:00:00,204.2,204.27,203.89,204.13,46178.0,204.2,204.27,203.89,204.13,46178.0
2023-05-31 15:30:00,204.1,206.19,204.01,205.6,690191.0,204.1,206.19,204.01,205.6,690191.0
2023-06-01 09:30:00,206.46,209.1,206.0,206.43,791174.0,206.46,209.1,206.0,206.43,791174.0
2023-06-01 10:00:00,206.47,208.12,206.2,208.06,200739.0,206.47,208.12,206.2,208.06,200739.0
2023-06-01 10:30:00,208.06,209.34,207.75,208.89,358259.0,208.06,209.34,207.75,208.89,358259.0
2023-06-01 11:00:00,209.0,210.22,208.67,209.73,361123.0,209.0,210.22,208.67,209.73,361123.0
2023-06-01 11:30:00,209.81,210.23,209.35,209.5,198047.0,209.81,210.23,209.35,209.5,198047.0
2023-06-01 12:00:00,209.48,210.07,209.35,209.87,139709.0,209.48,210.07,209.35,209.87,139709.0
2023-06-01 12:30:00,209.89,209.94,209.02,209.64,104360.0,209.89,209.94,209.02,209.64,104360.0
2023-06-01 13:00:00,209.64,209.66,209.04,209.28,131136.0,209.64,209.66,209.04,209.28,131136.0
2023-06-01 13:30:00,209.29,209.7,208.88,209.7,97522.0,209.29,209.7,208.88,209.7,97522.0
2023-06-01 14:00:00,209.65,210.13,209.59,209.99,187742.0,209.65,210.13,209.59,209.99,187742.0
2023-06-01 14:30:00,209.99,209.99,208.96,209.22,129802.0,209.99,209.99,208.96,209.22,129802.0
2023-06-01 15:00:00,209.25,209.45,208.17,208.25,212641.0,209.25,209.45,208.17,208.25,212641.0
2023-06-01 15:30:00,208.23,208.36,207.47,207.98,439246.0,208.23,208.36,207.47,207.98,439246.0
2023-06-02 09:30:00,210.0,212.6,210.0,211.42,671516.0,210.0,212.6,210.0,211.42,671516.0
2023-06-02 10:00:00,211.42,212.51,210.91,212.31,374315.0,211.42,212.51,210.91,212.31,374315.0
2023-06-02 10:30:00,212.29,212.5,211.72,211.88,305327.0,212.29,212.5,211.72,211.88,305327.0
2023-06-02 11:00:00,211.93,212.52,211.9,212.26,295996.0,211.93,212.52,211.9,212.26,295996.0
2023-06-02 11:30:00,212.27,212.98,212.23,212.76,315101.0,212.27,212.98,212.23,212.76,315101.0
2023-06-02 12:00:00,212.77,213.7,212.16,213.69,405271.0,212.77,213.7,212.16,213.69,405271.0
2023-06-02 12:30:00,213.7,214.22,213.33,213.74,349480.0,213.7,214.22,213.33,213.74,349480.0
2023-06-02 13:00:00,213.72,214.65,213.6,214.37,291139.0,213.72,214.65,213.6,214.37,291139.0
2023-06-02 13:30:00,214.38,214.59,213.79,214.5,184773.0,214.38,214.59,213.79,214.5,184773.0
2023-06-02 14:00:00,214.49,214.76,214.1,214.45,193911.0,214.49,214.76,214.1,214.45,193911.0
2023-06-02 14:30:00,214.48,215.14,214.29,214.52,458427.0,214.48,215.14,214.29,214.52,458427.0
2023-06-02 15:00:00,214.52,215.24,214.06,214.19,405674.0,214.52,215.24,214.06,214.19,405674.0
2023-06-02 15:30:00,214.16,214.32,212.98,213.32,695355.0,214.16,214.32,212.98,213.32,695355.0
2023-06-05 09:30:00,213.28,213.28,209.08,209.13,619526.0,213.28,213.28,209.08,209.13,619526.0
2023-06-05 10:00:00,209.09,210.1,208.69,209.67,447141.0,209.09,210.1,208.69,209.67,447141.0
2023-06-05 10:30:00,209.65,210.44,209.48,209.99,255495.0,209.65,210.44,209.48,209.99,255495.0
2023-06-05 11:00:00,209.94,210.43,209.19,209.48,199915.0,209.94,210.43,209.19,209.48,199915.0
2023-06-05 11:30:00,209.49,209.92,209.05,209.33,191156.0,209.49,209.92,209.05,209.33,191156.0
2023-06-05 12:00:00,209.41,209.65,209.06,209.37,87568.0,209.41,209.65,209.06,209.37,87568.0
2023-06-05 12:30:00,209.37,209.83,209.03,209.36,109010.0,209.37,209.83,209.03,209.36,109010.0
2023-06-05 13:00:00,209.36,209.6,208.75,208.99,153024.0,209.36,209.6,208.75,208.99,153024.0
2023-06-05 13:30:00,209.0,209.0,207.67,208.48,317935.0,209.0,209.0,207.67,208.48,317935.0
2023-06-05 14:00:00,208.53,208.76,208.06,208.39,128165.0,208.53,208.76,208.06,208.39,128165.0
2023-06-05 14:30:00,208.4,209.02,207.5,208.95,223540.0,208.4,209.02,207.5,208.95,223540.0
2023-06-05 15:00:00,208.95,209.17,208.48,208.83,135950.0,208.95,209.17,208.48,208.83,135950.0
2023-06-05 15:30:00,208.82,209.62,208.72,208.78,526603.0,208.82,209.62,208.72,208.78,526603.0
2023-06-06 09:30:00,208.37,210.08,207.64,209.96,214051.0,208.37,210.08,207.64,209.96,214051.0
2023-06-06 10:00:00,210.0,211.24,209.81,210.95,370289.0,210.0,211.24,209.81,210.95,370289.0
2023-06-06 10:30:00,211.04,211.68,210.8,211.56,224880.0,211.04,211.68,210.8,211.56,224880.0
2023-06-06 11:00:00,211.6,211.65,210.0,210.57,154868.0,211.6,211.65,210.0,210.57,154868.0
2023-06-06 11:30:00,210.6,211.42,210.59,210.75,141956.0,210.6,211.42,210.59,210.75,141956.0
2023-06-06 12:00:00,210.8,211.2,210.22,210.91,117509.0,210.8,211.2,210.22,210.91,117509.0
2023-06-06 12:30:00,210.96,210.99,210.33,210.67,80603.0,210.96,210.99,210.33,210.67,80603.0
2023-06-06 13:00:00,210.63,211.47,210.6,210.9,103162.0,210.63,211.47,210.6,210.9,103162.0
2023-06-06 13:30:00,210.92,211.32,210.72,211.24,119626.0,210.92,211.32,210.72,211.24,119626.0
2023-06-06 14:00:00,211.24,211.24,200.61,206.17,4118692.0,211.24,211.24,200.61,206.17,4118692.0
2023-06-06 14:30:00,206.13,208.08,205.62,207.12,1095447.0,206.13,208.08,205.62,207.12,1095447.0
2023-06-06 15:00:00,207.2,207.68,206.44,207.55,648077.0,207.2,207.68,206.44,207.55,648077.0
2023-06-06 15:30:00,207.53,207.66,206.8,207.34,693795.0,207.53,207.66,206.8,207.34,693795.0
2023-06-07 09:30:00,207.99,208.79,207.2,208.54,696961.0,207.99,208.79,207.2,208.54,696961.0
2023-06-07 10:00:00,208.47,209.95,208.21,209.48,406818.0,208.47,209.95,208.21,209.48,406818.0
2023-06-07 10:30:00,209.57,210.98,208.72,210.8,440327.0,209.57,210.98,208.72,210.8,440327.0
2023-06-07 11:00:00,210.87,211.23,210.43,210.95,269449.0,210.87,211.23,210.43,210.95,269449.0
2023-06-07 11:30:00,210.93,211.19,209.75,209.88,172063.0,210.93,211.19,209.75,209.88,172063.0
2023-06-07 12:00:00,209.88,210.93,209.88,210.75,200965.0,209.88,210.93,209.88,210.75,200965.0
2023-06-07 12:30:00,210.75,211.97,210.62,211.19,285519.0,210.75,211.97,210.62,211.19,285519.0
2023-06-07 13:00:00,211.13,211.6,210.38,211.06,190883.0,211.13,211.6,210.38,211.06,190883.0
2023-06-07 13:30:00,211.06,211.12,210.4,210.51,174817.0,211.06,211.12,210.4,210.51,174817.0
2023-06-07 14:00:00,210.5,212.38,210.48,212.35,267297.0,210.5,212.38,210.48,212.35,267297.0
2023-06-07 14:30:00,212.33,212.33,211.51,211.68,160442.0,212.33,212.33,211.51,211.68,160442.0
2023-06-07 15:00:00,211.67,212.25,211.04,211.26,229351.0,211.67,212.25,211.04,211.26,229351.0
2023-06-07 15:30:00,211.24,212.26,210.79,212.02,737903.0,211.24,212.26,210.79,212.02,737903.0
2023-06-08 09:30:00,212.34,215.17,212.05,214.59,750962.0,212.34,215.17,212.05,214.59,750962.0
2023-06-08 10:00:00,214.68,217.63,214.53,217.35,1014616.0,214.68,217.63,214.53,217.35,1014616.0
2023-06-08 10:30:00,217.35,217.5,215.5,216.39,544895.0,217.35,217.5,215.5,216.39,544895.0
2023-06-08 11:00:00,216.32,216.88,215.74,216.61,226689.0,216.32,216.88,215.74,216.61,226689.0
2023-06-08 11:30:00,216.65,217.4,216.28,217.2,260578.0,216.65,217.4,216.28,217.2,260578.0
2023-06-08 12:00:00,217.17,218.18,216.65,218.15,447742.0,217.17,218.18,216.65,218.15,447742.0
2023-06-08 12:30:00,218.14,218.58,217.81,218.11,378478.0,218.14,218.58,217.81,218.11,378478.0
2023-06-08 13:00:00,218.14,219.4,217.98,219.18,488404.0,218.14,219.4,217.98,219.18,488404.0
2023-06-08 13:30:00,219.18,219.29,218.13,219.0,413343.0,219.18,219.29,218.13,219.0,413343.0
2023-06-08 14:00:00,219.03,219.58,218.87,219.12,429122.0,219.03,219.58,218.87,219.12,429122.0
2023-06-08 14:30:00,219.12,220.0,219.1,219.74,448872.0,219.12,220.0,219.1,219.74,448872.0
2023-06-08 15:00:00,219.72,219.82,218.66,218.78,342460.0,219.72,219.82,218.66,218.78,342460.0
2023-06-08 15:30:00,218.75,218.99,217.67,218.1,888673.0,218.75,218.99,217.67,218.1,888673.0
2023-06-09 09:30:00,217.99,219.16,216.77,217.29,637771.0,217.99,219.16,216.77,217.29,637771.0
2023-06-09 10:00:00,217.36,218.84,217.05,217.95,375888.0,217.36,218.84,217.05,217.95,375888.0
2023-06-09 10:30:00,217.95,218.05,217.12,217.73,258818.0,217.95,218.05,217.12,217.73,258818.0
2023-06-09 11:00:00,217.71,218.02,216.04,216.32,268232.0,217.71,218.02,216.04,216.32,268232.0
2023-06-09 11:30:00,216.28,216.96,215.69,216.59,247499.0,216.28,216.96,215.69,216.59,247499.0
2023-06-09 12:00:00,216.58,216.7,215.99,216.21,131687.0,216.58,216.7,215.99,216.21,131687.0
2023-06-09 12:30:00,216.19,216.9,216.12,216.75,98174.0,216.19,216.9,216.12,216.75,98174.0
2023-06-09 13:00:00,216.8,216.9,216.46,216.82,99851.0,216.8,216.9,216.46,216.82,99851.0
2023-06-09 13:30:00,216.86,218.12,216.82,218.12,162396.0,216.86,218.12,216.82,218.12,162396.0
2023-06-09 14:00:00,218.09,218.2,217.68,217.85,144838.0,218.09,218.2,217.68,217.85,144838.0
2023-06-09 14:30:00,217.89,217.99,216.9,217.3,175659.0,217.89,217.99,216.9,217.3,175659.0
2023-06-09 15:00:00,217.34,217.98,217.1,217.88,156213.0,217.34,217.98,217.1,217.88,156213.0
2023-06-09 15:30:00,217.89,218.1,217.19,217.32,444420.0,217.89,218.1,217.19,217.32,444420.0
2023-06-12 09:30:00,217.16,218.47,216.88,217.6,438043.0,217.16,218.47,216.88,217.6,438043.0
2023-06-12 10:00:00,217.65,218.49,217.1,217.56,305974.0,217.65,218.49,217.1,217.56,305974.0
2023-06-12 10:30:00,217.53,218.2,216.63,217.51,217031.0,217.53,218.2,216.63,217.51,217031.0
2023-06-12 11:00:00,217.55,217.82,217.08,217.72,140894.0,217.55,217.82,217.08,217.72,140894.0
2023-06-12 11:30:00,217.75,218.2,217.57,218.03,195096.0,217.75,218.2,217.57,218.03,195096.0
2023-06-12 12:00:00,218.07,218.5,217.91,218.46,150025.0,218.07,218.5,217.91,218.46,150025.0
2023-06-12 12:30:00,218.49,221.67,218.48,221.13,824440.0,218.49,221.67,218.48,221.13,824440.0
2023-06-12 13:00:00,221.12,223.91,221.1,222.78,1118424.0,221.12,223.91,221.1,222.78,1118424.0
2023-06-12 13:30:00,222.78,222.9,222.07,222.09,392840.0,222.78,222.9,222.07,222.09,392840.0
2023-06-12 14:00:00,222.09,222.42,221.41,221.43,312341.0,222.09,222.42,221.41,221.43,312341.0
2023-06-12 14:30:00,221.47,221.65,221.06,221.46,241268.0,221.47,221.65,221.06,221.46,241268.0
2023-06-12 15:00:00,221.48,222.6,221.35,222.22,332601.0,221.48,222.6,221.35,222.22,332601.0
2023-06-12 15:30:00,222.23,222.24,221.33,221.59,637337.0,222.23,222.24,221.33,221.59,637337.0
2023-06-13 09:30:00,222.35,223.12,219.6,219.83,743554.0,222.35,223.12,219.6,219.83,743554.0
2023-06-13 10:00:00,219.83,220.85,219.72,220.47,338398.0,219.83,220.85,219.72,220.47,338398.0
2023-06-13 10:30:00,220.43,220.88,219.83,220.34,206106.0,220.43,220.88,219.83,220.34,206106.0
2023-06-13 11:00:00,220.43,221.97,220.0,220.94,392570.0,220.43,221.97,220.0,220.94,392570.0
2023-06-13 11:30:00,220.9,222.06,220.41,221.72,264062.0,220.9,222.06,220.41,221.72,264062.0
2023-06-13 12:00:00,221.67,222.54,221.42,222.47,236910.0,221.67,222.54,221.42,222.47,236910.0
2023-06-13 12:30:00,222.47,222.77,222.07,222.19,176905.0,222.47,222.77,222.07,222.19,176905.0
2023-06-13 13:00:00,222.15,222.79,221.82,221.92,114172.0,222.15,222.79,221.82,221.92,114172.0
2023-06-13 13:30:00,221.93,221.93,220.72,221.05,208475.0,221.93,221.93,220.72,221.05,208475.0
2023-06-13 14:00:00,221.03,221.34,219.54,219.65,315485.0,221.03,221.34,219.54,219.65,315485.0
2023-06-13 14:30:00,219.64,220.48,219.35,220.29,216258.0,219.64,220.48,219.35,220.29,216258.0
2023-06-13 15:00:00,220.31,220.97,220.04,220.49,151840.0,220.31,220.97,220.04,220.49,151840.0
2023-06-13 15:30:00,220.53,220.69,220.05,220.38,342297.0,220.53,220.69,220.05,220.38,342297.0
2023-06-14 09:30:00,221.4,221.59,219.43,219.98,327904.0,221.4,221.59,219.43,219.98,327904.0
2023-06-14 10:00:00,219.98,220.13,218.29,218.64,378627.0,219.98,220.13,218.29,218.64,378627.0
2023-06-14 10:30:00,218.65,219.1,218.16,218.84,252927.0,218.65,219.1,218.16,218.84,252927.0
2023-06-14 11:00:00,218.79,218.98,218.01,218.32,190666.0,218.79,218.98,218.01,218.32,190666.0
2023-06-14 11:30:00,218.32,219.2,218.11,218.35,146956.0,218.32,219.2,218.11,218.35,146956.0
2023-06-14 12:00:00,218.33,218.86,217.94,218.75,185363.0,218.33,218.86,217.94,218.75,185363.0
2023-06-14 12:30:00,218.74,219.08,218.54,219.02,126970.0,218.74,219.08,218.54,219.02,126970.0
2023-06-14 13:00:00,219.01,219.06,217.93,217.93,184645.0,219.01,219.06,217.93,217.93,184645.0
2023-06-14 13:30:00,217.93,218.31,217.56,218.16,244461.0,217.93,218.31,217.56,218.16,244461.0
2023-06-14 14:00:00,218.03,218.03,216.03,216.62,637440.0,218.03,218.03,216.03,216.62,637440.0
2023-06-14 14:30:00,216.56,217.5,216.14,217.14,273719.0,216.56,217.5,216.14,217.14,273719.0
2023-06-14 15:00:00,217.16,217.95,216.75,217.02,243709.0,217.16,217.95,216.75,217.02,243709.0
2023-06-14 15:30:00,216.98,217.25,216.13,216.89,502279.0,216.98,217.25,216.13,216.89,502279.0
2023-06-15 09:30:00,217.17,217.57,215.31,216.38,405118.0,217.17,217.57,215.31,216.38,405118.0
2023-06-15 10:00:00,216.46,219.4,216.45,219.31,426427.0,216.46,219.4,216.45,219.31,426427.0
2023-06-15 10:30:00,219.35,219.63,218.39,219.33,210086.0,219.35,219.63,218.39,219.33,210086.0
2023-06-15 11:00:00,219.34,220.47,219.34,220.47,318212.0,219.34,220.47,219.34,220.47,318212.0
2023-06-15 11:30:00,220.49,220.61,218.75,219.06,253292.0,220.49,220.61,218.75,219.06,253292.0
2023-06-15 12:00:00,218.93,219.25,218.35,219.24,148570.0,218.93,219.25,218.35,219.24,148570.0
2023-06-15 12:30:00,219.26,219.53,219.15,219.2,132827.0,219.26,219.53,219.15,219.2,132827.0
2023-06-15 13:00:00,219.25,219.25,218.32,218.84,158696.0,219.25,219.25,218.32,218.84,158696.0
2023-06-15 13:30:00,218.86,219.59,218.77,219.15,140719.0,218.86,219.59,218.77,219.15,140719.0
2023-06-15 14:00:00,219.15,219.28,218.48,219.19,116945.0,219.15,219.28,218.48,219.19,116945.0
2023-06-15 14:30:00,219.19,219.73,219.17,219.71,168040.0,219.19,219.73,219.17,219.71,168040.0
2023-06-15 15:00:00,219.69,219.73,218.92,219.02,138155.0,219.69,219.73,218.92,219.02,138155.0
2023-06-15 15:30:00,218.99,219.72,218.77,219.6,355068.0,218.99,219.72,218.77,219.6,355068.0
2023-06-16 09:30:00,220.72,223.87,220.11,221.11,1499288.0,220.72,223.87,220.11,221.11,1499288.0
2023-06-16 10:00:00,221.14,223.1,221.12,222.56,405328.0,221.14,223.1,221.12,222.56,405328.0
2023-06-16 10:30:00,222.6,222.74,220.92,221.12,160883.0,222.6,222.74,220.92,221.12,160883.0
2023-06-16 11:00:00,221.04,221.09,219.64,220.07,306018.0,221.04,221.09,219.64,220.07,306018.0
2023-06-16 11:30:00,220.17,220.17,218.97,219.85,164603.0,220.17,220.17,218.97,219.85,164603.0
2023-06-16 12:00:00,219.88,220.33,219.69,220.18,162107.0,219.88,220.33,219.69,220.18,162107.0
2023-06-16 12:30:00,220.18,221.61,219.99,221.4,204858.0,220.18,221.61,219.99,221.4,204858.0
2023-06-16 13:00:00,221.38,221.92,221.28,221.34,167926.0,221.38,221.92,221.28,221.34,167926.0
2023-06-16 13:30:00,221.37,221.41,220.35,220.6,102771.0,221.37,221.41,220.35,220.6,102771.0
2023-06-16 14:00:00,220.6,220.85,220.48,220.74,111061.0,220.6,220.85,220.48,220.74,111061.0
2023-06-16 14:30:00,220.71,220.71,220.03,220.1,103140.0,220.71,220.71,220.03,220.1,103140.0
2023-06-16 15:00:00,220.1,220.29,219.78,220.06,150861.0,220.1,220.29,219.78,220.06,150861.0
2023-06-16 15:30:00,220.05,220.53,219.78,219.99,528076.0,220.05,220.53,219.78,219.99,528076.0
2023-06-20 09:30:00,218.89,219.29,214.85,215.18,1244108.0,218.89,219.29,214.85,215.18,1244108.0
2023-06-20 10:00:00,215.15,215.42,213.05,213.17,740029.0,215.15,215.42,213.05,213.17,740029.0
2023-06-20 10:30:00,213.11,213.85,212.6,213.21,454266.0,213.11,213.85,212.6,213.21,454266.0
2023-06-20 11:00:00,213.23,213.88,212.96,213.68,269735.0,213.23,213.88,212.96,213.68,269735.0
2023-06-20 11:30:00,213.69,213.82,212.25,212.81,346138.0,213.69,213.82,212.25,212.81,346138.0
2023-06-20 12:00:00,212.8,213.15,212.21,212.96,347799.0,212.8,213.15,212.21,212.96,347799.0
2023-06-20 12:30:00,213.01,213.44,212.24,212.74,333389.0,213.01,213.44,212.24,212.74,333389.0
2023-06-20 13:00:00,212.75,212.87,211.94,212.44,275650.0,212.75,212.87,211.94,212.44,275650.0
2023-06-20 13:30:00,212.49,212.54,211.9,211.9,218489.0,212.49,212.54,211.9,211.9,218489.0
2023-06-20 14:00:00,211.93,213.24,211.88,213.0,266340.0,211.93,213.24,211.88,213.0,266340.0
2023-06-20 14:30:00,213.03,213.1,212.54,213.05,231657.0,213.03,213.1,212.54,213.05,231657.0
2023-06-20 15:00:00,213.05,213.14,212.52,212.88,181884.0,213.05,213.14,212.52,212.88,181884.0
2023-06-20 15:30:00,212.9,213.02,212.36,212.37,645079.0,212.9,213.02,212.36,212.37,645079.0
2023-06-21 09:30:00,211.83,212.5,209.75,210.24,651359.0,211.83,212.5,209.75,210.24,651359.0
2023-06-21 10:00:00,210.3,210.83,209.98,210.14,297374.0,210.3,210.83,209.98,210.14,297374.0
2023-06-21 10:30:00,210.17,210.86,209.76,210.21,255724.0,210.17,210.86,209.76,210.21,255724.0
2023-06-21 11:00:00,210.29,210.65,209.38,210.55,288564.0,210.29,210.65,209.38,210.55,288564.0
2023-06-21 11:30:00,210.54,212.09,210.46,211.8,243960.0,210.54,212.09,210.46,211.8,243960.0
2023-06-21 12:00:00,211.79,211.95,211.0,211.2,92599.0,211.79,211.95,211.0,211.2,92599.0
2023-06-21 12:30:00,211.15,211.56,210.91,211.07,105269.0,211.15,211.56,210.91,211.07,105269.0
2023-06-21 13:00:00,211.04,211.77,210.75,211.59,83723.0,211.04,211.77,210.75,211.59,83723.0
2023-06-21 13:30:00,211.59,211.81,211.5,211.76,58494.0,211.59,211.81,211.5,211.76,58494.0
2023-06-21 14:00:00,211.79,212.99,211.74,212.77,190513.0,211.79,212.99,211.74,212.77,190513.0
2023-06-21 14:30:00,212.83,212.9,212.42,212.45,96560.0,212.83,212.9,212.42,212.45,96560.0
2023-06-21 15:00:00,212.43,212.45,211.62,211.74,92542.0,212.43,212.45,211.62,211.74,92542.0
2023-06-21 15:30:00,211.73,212.33,211.67,212.09,500120.0,211.73,212.33,211.67,212.09,500120.0
2023-06-22 09:30:00,205.61,206.98,203.65,206.84,1710945.0,205.61,206.98,203.65,206.84,1710945.0
2023-06-22 10:00:00,206.83,208.5,206.6,207.35,583162.0,206.83,208.5,206.6,207.35,583162.0
2023-06-22 10:30:00,207.37,207.37,205.49,206.09,335287.0,207.37,207.37,205.49,206.09,335287.0
2023-06-22 11:00:00,206.09,206.84,205.85,206.82,221717.0,206.09,206.84,205.85,206.82,221717.0
2023-06-22 11:30:00,206.83,207.4,206.66,207.01,200985.0,206.83,207.4,206.66,207.01,200985.0
2023-06-22 12:00:00,206.99,207.62,206.61,207.31,160087.0,206.99,207.62,206.61,207.31,160087.0
2023-06-22 12:30:00,207.29,207.5,206.89,207.01,166613.0,207.29,207.5,206.89,207.01,166613.0
2023-06-22 13:00:00,206.89,207.14,206.47,207.06,121307.0,206.89,207.14,206.47,207.06,121307.0
2023-06-22 13:30:00,207.08,207.48,206.9,207.28,121113.0,207.08,207.48,206.9,207.28,121113.0
2023-06-22 14:00:00,207.24,207.32,206.86,207.1,101510.0,207.24,207.32,206.86,207.1,101510.0
2023-06-22 14:30:00,207.08,207.29,206.7,207.0,118233.0,207.08,207.29,206.7,207.0,118233.0
2023-06-22 15:00:00,206.99,207.05,206.1,206.15,193407.0,206.99,207.05,206.1,206.15,193407.0
2023-06-22 15:30:00,206.12,206.42,205.6,205.61,632362.0,206.12,206.42,205.6,205.61,632362.0
2023-06-23 09:30:00,204.02,204.94,202.55,203.48,701261.0,204.02,204.94,202.55,203.48,701261.0
2023-06-23 10:00:00,203.34,204.45,203.34,204.07,270981.0,203.34,204.45,203.34,204.07,270981.0
2023-06-23 10:30:00,204.14,204.51,203.37,203.52,169859.0,204.14,204.51,203.37,203.52,169859.0
2023-06-23 11:00:00,203.56,203.74,203.11,203.33,139228.0,203.56,203.74,203.11,203.33,139228.0
2023-06-23 11:30:00,203.33,204.34,203.3,204.15,171919.0,203.33,204.34,203.3,204.15,171919.0
2023-06-23 12:00:00,204.21,205.03,203.95,204.6,196173.0,204.21,205.03,203.95,204.6,196173.0
2023-06-23 12:30:00,204.58,204.61,203.97,204.3,100724.0,204.58,204.61,203.97,204.3,100724.0
2023-06-23 13:00:00,204.34,205.46,204.3,205.06,180498.0,204.34,205.46,204.3,205.06,180498.0
2023-06-23 13:30:00,205.08,205.18,204.68,204.96,175091.0,205.08,205.18,204.68,204.96,175091.0
2023-06-23 14:00:00,204.95,205.04,204.14,204.28,134032.0,204.95,205.04,204.14,204.28,134032.0
2023-06-23 14:30:00,204.25,204.36,204.0,204.12,167674.0,204.25,204.36,204.0,204.12,167674.0
2023-06-23 15:00:00,204.06,204.33,203.7,204.03,119131.0,204.06,204.33,203.7,204.03,119131.0
2023-06-23 15:30:00,204.08,205.61,204.0,205.44,662838.0,204.08,205.61,204.0,205.44,662838.0
2023-06-26 09:30:00,206.11,207.09,206.01,206.71,316496.0,206.11,207.09,206.01,206.71,316496.0
2023-06-26 10:00:00,206.66,206.83,205.25,205.5,184757.0,206.66,206.83,205.25,205.5,184757.0
2023-06-26 10:30:00,205.47,205.54,204.82,205.18,210307.0,205.47,205.54,204.82,205.18,210307.0
2023-06-26 11:00:00,205.18,205.24,204.66,205.19,158134.0,205.18,205.24,204.66,205.19,158134.0
2023-06-26 11:30:00,205.16,205.68,204.87,205.56,121646.0,205.16,205.68,204.87,205.56,121646.0
2023-06-26 12:00:00,205.6,205.89,205.24,205.43,128499.0,205.6,205.89,205.24,205.43,128499.0
2023-06-26 12:30:00,205.43,205.68,205.08,205.46,135119.0,205.43,205.68,205.08,205.46,135119.0
2023-06-26 13:00:00,205.46,206.05,205.42,206.01,70402.0,205.46,206.05,205.42,206.01,70402.0
2023-06-26 13:30:00,206.02,206.03,205.11,205.23,81825.0,206.02,206.03,205.11,205.23,81825.0
2023-06-26 14:00:00,205.23,205.64,205.11,205.62,108385.0,205.23,205.64,205.11,205.62,108385.0
2023-06-26 14:30:00,205.63,206.15,205.63,205.91,117947.0,205.63,206.15,205.63,205.91,117947.0
2023-06-26 15:00:00,205.92,206.28,205.86,205.88,117083.0,205.92,206.28,205.86,205.88,117083.0
2023-06-26 15:30:00,205.88,206.04,205.3,205.56,305310.0,205.88,206.04,205.3,205.56,305310.0
2023-06-27 09:30:00,206.15,207.39,206.08,207.04,332299.0,206.15,207.39,206.08,207.04,332299.0
2023-06-27 10:00:00,207.02,207.3,206.45,207.16,229571.0,207.02,207.3,206.45,207.16,229571.0
2023-06-27 10:30:00,207.11,207.62,206.88,207.36,169331.0,207.11,207.62,206.88,207.36,169331.0
2023-06-27 11:00:00,207.4,208.39,207.34,208.24,263016.0,207.4,208.39,207.34,208.24,263016.0
2023-06-27 11:30:00,208.24,208.44,207.47,207.63,167342.0,208.24,208.44,207.47,207.63,167342.0
2023-06-27 12:00:00,207.65,207.69,206.93,206.99,113683.0,207.65,207.69,206.93,206.99,113683.0
2023-06-27 12:30:00,207.03,207.49,206.74,207.22,176479.0,207.03,207.49,206.74,207.22,176479.0
2023-06-27 13:00:00,207.28,208.09,207.22,208.06,90624.0,207.28,208.09,207.22,208.06,90624.0
2023-06-27 13:30:00,208.1,208.5,208.06,208.21,124269.0,208.1,208.5,208.06,208.21,124269.0
2023-06-27 14:00:00,208.19,208.19,207.8,208.02,100890.0,208.19,208.19,207.8,208.02,100890.0
2023-06-27 14:30:00,208.0,208.27,207.7,208.09,117807.0,208.0,208.27,207.7,208.09,117807.0
2023-06-27 15:00:00,208.15,208.43,207.86,208.37,140593.0,208.15,208.43,207.86,208.37,140593.0
2023-06-27 15:30:00,208.39,209.66,207.96,209.4,870034.0,208.39,209.66,207.96,209.4,870034.0
2023-06-28 09:30:00,211.21,212.19,209.45,210.51,608556.0,211.21,212.19,209.45,210.51,608556.0
2023-06-28 10:00:00,210.57,211.52,210.28,210.54,366313.0,210.57,211.52,210.28,210.54,366313.0
2023-06-28 10:30:00,210.67,211.15,210.33,210.4,242930.0,210.67,211.15,210.33,210.4,242930.0
2023-06-28 11:00:00,210.43,210.51,209.51,209.75,190258.0,210.43,210.51,209.51,209.75,190258.0
2023-06-28 11:30:00,209.74,210.93,209.74,210.93,184414.0,209.74,210.93,209.74,210.93,184414.0
2023-06-28 12:00:00,210.93,211.18,210.46,210.72,127092.0,210.93,211.18,210.46,210.72,127092.0
2023-06-28 12:30:00,210.79,211.1,209.8,210.08,149157.0,210.79,211.1,209.8,210.08,149157.0
2023-06-28 13:00:00,210.08,210.48,209.85,210.34,97679.0,210.08,210.48,209.85,210.34,97679.0
2023-06-28 13:30:00,210.39,211.25,209.93,211.25,113820.0,210.39,211.25,209.93,211.25,113820.0
2023-06-28 14:00:00,211.26,211.67,211.1,211.17,201593.0,211.26,211.67,211.1,211.17,201593.0
2023-06-28 14:30:00,211.19,211.45,211.06,211.21,117308.0,211.19,211.45,211.06,211.21,117308.0
2023-06-28 15:00:00,211.23,211.4,210.47,210.62,149034.0,211.23,211.4,210.47,210.62,149034.0
2023-06-28 15:30:00,210.6,210.85,210.45,210.77,300524.0,210.6,210.85,210.45,210.77,300524.0
2023-06-29 09:30:00,211.12,212.68,210.23,212.42,360673.0,211.12,212.68,210.23,212.42,360673.0
2023-06-29 10:00:00,212.47,213.2,211.92,212.88,307833.0,212.47,213.2,211.92,212.88,307833.0
2023-06-29 10:30:00,212.9,213.15,211.8,212.16,204575.0,212.9,213.15,211.8,212.16,204575.0
2023-06-29 11:00:00,212.17,212.54,211.67,212.09,143962.0,212.17,212.54,211.67,212.09,143962.0
2023-06-29 11:30:00,212.05,212.76,211.95,212.59,114314.0,212.05,212.76,211.95,212.59,114314.0
2023-06-29 12:00:00,212.61,213.22,212.5,213.02,179068.0,212.61,213.22,212.5,213.02,179068.0
2023-06-29 12:30:00,213.04,213.16,212.57,212.73,124640.0,213.04,213.16,212.57,212.73,124640.0
2023-06-29 13:00:00,212.7,212.77,212.3,212.44,71110.0,212.7,212.77,212.3,212.44,71110.0
2023-06-29 13:30:00,212.51,212.53,212.08,212.19,70890.0,212.51,212.53,212.08,212.19,70890.0
2023-06-29 14:00:00,212.15,212.22,211.72,211.86,84699.0,212.15,212.22,211.72,211.86,84699.0
2023-06-29 14:30:00,211.85,211.95,211.25,211.52,110810.0,211.85,211.95,211.25,211.52,110810.0
2023-06-29 15:00:00,211.5,211.75,211.47,211.68,102191.0,211.5,211.75,211.47,211.68,102191.0
2023-06-29 15:30:00,211.68,211.93,211.48,211.83,437799.0,211.68,211.93,211.48,211.83,437799.0
2023-06-30 09:30:00,213.14,213.24,209.38,210.32,845401.0,213.14,213.24,209.38,210.32,845401.0
2023-06-30 10:00:00,210.32,212.2,210.15,212.18,490722.0,210.32,212.2,210.15,212.18,490722.0
2023-06-30 10:30:00,212.19,212.28,210.96,211.46,269504.0,212.19,212.28,210.96,211.46,269504.0
2023-06-30 11:00:00,211.41,212.3,211.36,211.97,209102.0,211.41,212.3,211.36,211.97,209102.0
2023-06-30 11:30:00,211.98,212.02,211.47,211.78,93412.0,211.98,212.02,211.47,211.78,93412.0
2023-06-30 12:00:00,211.82,212.3,211.75,212.29,105380.0,211.82,212.3,211.75,212.29,105380.0
2023-06-30 12:30:00,212.3,212.92,212.13,212.41,347872.0,212.3,212.92,212.13,212.41,347872.0
2023-06-30 13:00:00,212.41,212.58,211.96,212.0,106502.0,212.41,212.58,211.96,212.0,106502.0
2023-06-30 13:30:00,211.97,212.48,211.97,212.28,98838.0,211.97,212.48,211.97,212.28,98838.0
2023-06-30 14:00:00,212.29,212.38,211.91,211.99,80985.0,212.29,212.38,211.91,211.99,80985.0
2023-06-30 14:30:00,211.99,212.15,211.5,211.62,101630.0,211.99,212.15,211.5,211.62,101630.0
2023-06-30 15:00:00,211.64,211.78,211.16,211.42,112304.0,211.64,211.78,211.16,211.42,112304.0
2023-06-30 15:30:00,211.44,211.72,211.09,211.1,467800.0,211.44,211.72,211.09,211.1,467800.0
2023-07-03 09:30:00,210.5,211.25,210.28,210.75,269840.0,210.5,211.25,210.28,210.75,269840.0
2023-07-03 10:00:00,210.79,211.35,210.24,211.13,212719.0,210.79,211.35,210.24,211.13,212719.0
2023-07-03 10:30:00,211.13,211.89,211.12,211.3,212581.0,211.13,211.89,211.12,211.3,212581.0
2023-07-03 11:00:00,211.31,211.92,210.92,211.24,148610.0,211.31,211.92,210.92,211.24,148610.0
2023-07-03 11:30:00,211.2,211.53,211.1,211.21,112454.0,211.2,211.53,211.1,211.21,112454.0
2023-07-03 12:00:00,211.21,212.08,211.09,212.0,183858.0,211.21,212.08,211.09,212.0,183858.0
2023-07-03 12:30:00,212.02,212.17,210.76,210.96,259183.0,212.02,212.17,210.76,210.96,259183.0
2023-07-05 09:30:00,210.14,210.64,207.89,210.55,587452.0,210.14,210.64,207.89,210.55,587452.0
2023-07-05 10:00:00,210.53,211.58,210.35,211.2,287936.0,210.53,211.58,210.35,211.2,287936.0
2023-07-05 10:30:00,211.22,212.75,210.79,212.63,356120.0,211.22,212.75,210.79,212.63,356120.0
2023-07-05 11:00:00,212.71,214.28,212.62,213.78,487614.0,212.71,214.28,212.62,213.78,487614.0
2023-07-05 11:30:00,213.77,214.1,213.04,213.04,269052.0,213.77,214.1,213.04,213.04,269052.0
2023-07-05 12:00:00,213.02,214.01,213.02,213.74,145193.0,213.02,214.01,213.02,213.74,145193.0
2023-07-05 12:30:00,213.73,214.01,213.34,213.99,108355.0,213.73,214.01,213.34,213.99,108355.0
2023-07-05 13:00:00,213.99,214.18,213.73,214.02,127995.0,213.99,214.18,213.73,214.02,127995.0
2023-07-05 13:30:00,214.06,214.21,213.81,214.13,90939.0,214.06,214.21,213.81,214.13,90939.0
2023-07-05 14:00:00,214.01,214.17,212.87,212.94,201501.0,214.01,214.17,212.87,212.94,201501.0
2023-07-05 14:30:00,212.96,213.65,212.95,213.4,134053.0,212.96,213.65,212.95,213.4,134053.0
2023-07-05 15:00:00,213.4,213.6,213.28,213.55,86832.0,213.4,213.6,213.28,213.55,86832.0
2023-07-05 15:30:00,213.56,213.6,212.75,213.31,404471.0,213.56,213.6,212.75,213.31,404471.0
2023-07-06 09:30:00,212.48,213.61,211.31,211.73,476462.0,212.48,213.61,211.31,211.73,476462.0
2023-07-06 10:00:00,211.64,212.09,210.52,210.67,221854.0,211.64,212.09,210.52,210.67,221854.0
2023-07-06 10:30:00,210.55,210.84,209.97,210.51,246757.0,210.55,210.84,209.97,210.51,246757.0
2023-07-06 11:00:00,210.61,210.8,210.19,210.33,125831.0,210.61,210.8,210.19,210.33,125831.0
2023-07-06 11:30:00,210.38,210.6,210.04,210.53,211227.0,210.38,210.6,210.04,210.53,211227.0
2023-07-06 12:00:00,210.53,210.92,209.69,209.74,257568.0,210.53,210.92,209.69,209.74,257568.0
2023-07-06 12:30:00,209.78,210.72,209.58,210.68,126722.0,209.78,210.72,209.58,210.68,126722.0
2023-07-06 13:00:00,210.65,210.84,210.44,210.52,58201.0,210.65,210.84,210.44,210.52,58201.0
2023-07-06 13:30:00,210.55,211.25,210.39,211.02,124508.0,210.55,211.25,210.39,211.02,124508.0
2023-07-06 14:00:00,211.05,211.66,211.02,211.51,111817.0,211.05,211.66,211.02,211.51,111817.0
2023-07-06 14:30:00,211.5,212.47,211.46,212.36,170233.0,211.5,212.47,211.46,212.36,170233.0
2023-07-06 15:00:00,212.38,212.51,212.15,212.39,130884.0,212.38,212.51,212.15,212.39,130884.0
2023-07-06 15:30:00,212.4,212.74,212.26,212.55,730637.0,212.4,212.74,212.26,212.55,730637.0
2023-07-07 09:30:00,212.94,215.66,212.94,214.65,766651.0,212.94,215.66,212.94,214.65,766651.0
2023-07-07 10:00:00,214.7,215.32,214.51,215.1,198006.0,214.7,215.32,214.51,215.1,198006.0
2023-07-07 10:30:00,215.05,215.09,213.48,213.82,288543.0,215.05,215.09,213.48,213.82,288543.0
2023-07-07 11:00:00,213.83,213.98,212.43,212.9,447598.0,213.83,213.98,212.43,212.9,447598.0
2023-07-07 11:30:00,212.9,213.98,212.81,213.04,232122.0,212.9,213.98,212.81,213.04,232122.0
2023-07-07 12:00:00,213.04,213.65,212.81,213.56,155249.0,213.04,213.65,212.81,213.56,155249.0
2023-07-07 12:30:00,213.56,214.3,213.56,214.27,184635.0,213.56,214.3,213.56,214.27,184635.0
2023-07-07 13:00:00,214.28,214.97,214.2,214.76,199119.0,214.28,214.97,214.2,214.76,199119.0
2023-07-07 13:30:00,214.77,214.79,213.51,214.1,227248.0,214.77,214.79,213.51,214.1,227248.0
2023-07-07 14:00:00,214.09,214.32,213.61,213.72,96168.0,214.09,214.32,213.61,213.72,96168.0
2023-07-07 14:30:00,213.72,213.76,213.06,213.21,91099.0,213.72,213.76,213.06,213.21,91099.0
2023-07-07 15:00:00,213.21,213.25,212.56,212.65,117209.0,213.21,213.25,212.56,212.65,117209.0
2023-07-07 15:30:00,212.63,212.74,211.83,212.14,366492.0,212.63,212.74,211.83,212.14,366492.0
2023-07-10 09:30:00,211.84,213.24,211.22,213.0,415465.0,211.84,213.24,211.22,213.0,415465.0
2023-07-10 10:00:00,212.92,213.45,212.54,212.66,249181.0,212.92,213.45,212.54,212.66,249181.0
2023-07-10 10:30:00,212.72,213.1,212.23,212.97,231850.0,212.72,213.1,212.23,212.97,231850.0
2023-07-10 11:00:00,213.0,213.38,212.6,213.27,144691.0,213.0,213.38,212.6,213.27,144691.0
2023-07-10 11:30:00,213.25,213.59,212.35,212.76,97349.0,213.25,213.59,212.35,212.76,97349.0
2023-07-10 12:00:00,212.73,212.83,212.05,212.34,99869.0,212.73,212.83,212.05,212.34,99869.0
2023-07-10 12:30:00,212.35,212.35,211.97,212.12,83951.0,212.35,212.35,211.97,212.12,83951.0
2023-07-10 13:00:00,212.14,212.89,212.1,212.67,92268.0,212.14,212.89,212.1,212.67,92268.0
2023-07-10 13:30:00,212.67,213.45,212.67,213.32,136490.0,212.67,213.45,212.67,213.32,136490.0
2023-07-10 14:00:00,213.33,213.45,213.04,213.45,62663.0,213.33,213.45,213.04,213.45,62663.0
2023-07-10 14:30:00,213.42,213.44,212.36,212.61,148954.0,213.42,213.44,212.36,212.61,148954.0
2023-07-10 15:00:00,212.58,212.81,212.26,212.5,107757.0,212.58,212.81,212.26,212.5,107757.0
2023-07-10 15:30:00,212.52,213.33,212.52,213.33,320894.0,212.52,213.33,212.52,213.33,320894.0
2023-07-11 09:30:00,212.92,213.65,211.4,212.05,450105.0,212.92,213.65,211.4,212.05,450105.0
2023-07-11 10:00:00,212.04,212.51,211.35,212.17,258406.0,212.04,212.51,211.35,212.17,258406.0
2023-07-11 10:30:00,212.21,212.23,211.52,212.01,146294.0,212.21,212.23,211.52,212.01,146294.0
2023-07-11 11:00:00,211.98,215.96,211.98,215.09,1209498.0,211.98,215.96,211.98,215.09,1209498.0
2023-07-11 11:30:00,215.13,216.44,214.91,216.19,645113.0,215.13,216.44,214.91,216.19,645113.0
2023-07-11 12:00:00,216.22,217.43,215.98,216.15,421713.0,216.22,217.43,215.98,216.15,421713.0
2023-07-11 12:30:00,216.15,216.53,215.28,216.49,402553.0,216.15,216.53,215.28,216.49,402553.0
2023-07-11 13:00:00,216.52,217.64,216.47,216.97,298191.0,216.52,217.64,216.47,216.97,298191.0
2023-07-11 13:30:00,216.94,217.62,216.87,217.18,186105.0,216.94,217.62,216.87,217.18,186105.0
2023-07-11 14:00:00,217.21,217.29,216.86,217.13,125584.0,217.21,217.29,216.86,217.13,125584.0
2023-07-11 14:30:00,217.18,217.7,216.93,217.63,183046.0,217.18,217.7,216.93,217.63,183046.0
2023-07-11 15:00:00,217.64,218.2,217.46,217.99,357297.0,217.64,218.2,217.46,217.99,357297.0
2023-07-11 15:30:00,217.97,218.98,217.49,218.75,683415.0,217.97,218.98,217.49,218.75,683415.0
2023-07-12 09:30:00,219.51,221.56,218.81,219.48,955096.0,219.51,221.56,218.81,219.48,955096.0
2023-07-12 10:00:00,219.56,219.56,218.04,218.54,286307.0,219.56,219.56,218.04,218.54,286307.0
2023-07-12 10:30:00,218.48,219.8,218.42,219.52,225773.0,218.48,219.8,218.42,219.52,225773.0
2023-07-12 11:00:00,219.52,220.08,218.41,218.56,271032.0,219.52,220.08,218.41,218.56,271032.0
2023-07-12 11:30:00,218.5,218.5,216.92,217.28,356039.0,218.5,218.5,216.92,217.28,356039.0
2023-07-12 12:00:00,217.25,217.52,216.96,217.21,172575.0,217.25,217.52,216.96,217.21,172575.0
2023-07-12 12:30:00,217.21,217.77,217.16,217.52,95571.0,217.21,217.77,217.16,217.52,95571.0
2023-07-12 13:00:00,217.54,218.24,217.44,217.88,109308.0,217.54,218.24,217.44,217.88,109308.0
2023-07-12 13:30:00,217.87,218.06,217.75,217.96,68571.0,217.87,218.06,217.75,217.96,68571.0
2023-07-12 14:00:00,217.96,218.25,217.58,217.87,109239.0,217.96,218.25,217.58,217.87,109239.0
2023-07-12 14:30:00,217.86,217.94,217.48,217.7,92706.0,217.86,217.94,217.48,217.7,92706.0
2023-07-12 15:00:00,217.67,217.73,216.99,217.39,132193.0,217.67,217.73,216.99,217.39,132193.0
2023-07-12 15:30:00,217.42,218.0,217.03,217.12,406994.0,217.42,218.0,217.03,217.12,406994.0
2023-07-13 09:30:00,218.13,218.9,216.61,216.87,511834.0,218.13,218.9,216.61,216.87,511834.0
2023-07-13 10:00:00,216.86,218.38,216.63,217.88,328135.0,216.86,218.38,216.63,217.88,328135.0
2023-07-13 10:30:00,217.84,218.35,217.08,217.38,226466.0,217.84,218.35,217.08,217.38,226466.0
2023-07-13 11:00:00,217.39,217.44,216.3,216.92,270064.0,217.39,217.44,216.3,216.92,270064.0
2023-07-13 11:30:00,216.91,217.46,216.89,217.44,143301.0,216.91,217.46,216.89,217.44,143301.0
2023-07-13 12:00:00,217.44,218.0,217.35,217.91,146389.0,217.44,218.0,217.35,217.91,146389.0
2023-07-13 12:30:00,217.89,218.1,217.62,217.78,131879.0,217.89,218.1,217.62,217.78,131879.0
2023-07-13 13:00:00,217.76,217.84,217.26,217.55,84461.0,217.76,217.84,217.26,217.55,84461.0
2023-07-13 13:30:00,217.57,218.22,217.53,217.67,129073.0,217.57,218.22,217.53,217.67,129073.0
2023-07-13 14:00:00,217.7,218.62,217.66,218.12,143663.0,217.7,218.62,217.66,218.12,143663.0
2023-07-13 14:30:00,218.08,218.19,217.7,217.86,107155.0,218.08,218.19,217.7,217.86,107155.0
2023-07-13 15:00:00,217.85,218.08,217.55,217.77,119389.0,217.85,218.08,217.55,217.77,119389.0
2023-07-13 15:30:00,217.75,218.01,216.78,216.91,365134.0,217.75,218.01,216.78,216.91,365134.0
2023-07-14 09:30:00,217.0,217.02,215.52,216.0,375277.0,217.0,217.02,215.52,216.0,375277.0
2023-07-14 10:00:00,215.94,215.97,214.94,215.0,308641.0,215.94,215.97,214.94,215.0,308641.0
2023-07-14 10:30:00,214.97,215.13,214.21,214.56,265654.0,214.97,215.13,214.21,214.56,265654.0
2023-07-14 11:00:00,214.58,214.96,214.18,214.55,214413.0,214.58,214.96,214.18,214.55,214413.0
2023-07-14 11:30:00,214.52,214.59,213.6,214.11,214851.0,214.52,214.59,213.6,214.11,214851.0
2023-07-14 12:00:00,214.15,214.45,213.18,213.42,240511.0,214.15,214.45,213.18,213.42,240511.0
2023-07-14 12:30:00,213.39,213.79,213.14,213.77,167376.0,213.39,213.79,213.14,213.77,167376.0
2023-07-14 13:00:00,213.75,213.89,213.0,213.21,185996.0,213.75,213.89,213.0,213.21,185996.0
2023-07-14 13:30:00,213.16,213.97,213.16,213.93,103711.0,213.16,213.97,213.16,213.93,103711.0
2023-07-14 14:00:00,213.93,214.07,213.39,213.54,97065.0,213.93,214.07,213.39,213.54,97065.0
2023-07-14 14:30:00,213.59,213.77,213.28,213.35,87472.0,213.59,213.77,213.28,213.35,87472.0
2023-07-14 15:00:00,213.33,213.39,212.81,213.09,223140.0,213.33,213.39,212.81,213.09,223140.0
2023-07-14 15:30:00,213.13,213.51,212.84,213.17,331866.0,213.13,213.51,212.84,213.17,331866.0
2023-07-17 09:30:00,212.64,214.23,212.14,213.45,278256.0,212.64,214.23,212.14,213.45,278256.0
2023-07-17 10:00:00,213.53,213.66,212.67,213.41,136929.0,213.53,213.66,212.67,213.41,136929.0
2023-07-17 10:30:00,213.42,213.83,212.5,212.66,189890.0,213.42,213.83,212.5,212.66,189890.0
2023-07-17 11:00:00,212.66,213.83,212.61,213.51,113041.0,212.66,213.83,212.61,213.51,113041.0
2023-07-17 11:30:00,213.51,214.06,212.72,212.87,144929.0,213.51,214.06,212.72,212.87,144929.0
2023-07-17 12:00:00,212.89,212.96,211.75,212.62,336084.0,212.89,212.96,211.75,212.62,336084.0
2023-07-17 12:30:00,212.61,212.61,212.2,212.36,74222.0,212.61,212.61,212.2,212.36,74222.0
2023-07-17 13:00:00,212.37,212.37,211.82,212.31,131236.0,212.37,212.37,211.82,212.31,131236.0
2023-07-17 13:30:00,212.35,212.67,212.05,212.3,94426.0,212.35,212.67,212.05,212.3,94426.0
2023-07-17 14:00:00,212.26,212.34,211.76,211.97,164575.0,212.26,212.34,211.76,211.97,164575.0
2023-07-17 14:30:00,211.97,212.24,211.77,212.13,129414.0,211.97,212.24,211.77,212.13,129414.0
2023-07-17 15:00:00,212.15,212.57,212.03,212.17,154416.0,212.15,212.57,212.03,212.17,154416.0
2023-07-17 15:30:00,212.16,212.34,211.73,211.91,393608.0,212.16,212.34,211.73,211.91,393608.0
2023-07-18 09:30:00,211.0,212.7,210.55,212.4,467010.0,211.0,212.7,210.55,212.4,467010.0
2023-07-18 10:00:00,212.41,213.04,211.85,212.22,299779.0,212.41,213.04,211.85,212.22,299779.0
2023-07-18 10:30:00,212.22,212.56,212.0,212.49,266859.0,212.22,212.56,212.0,212.49,266859.0
2023-07-18 11:00:00,212.49,212.6,211.76,211.86,245106.0,212.49,212.6,211.76,211.86,245106.0
2023-07-18 11:30:00,211.83,211.85,211.0,211.3,236507.0,211.83,211.85,211.0,211.3,236507.0
2023-07-18 12:00:00,211.33,211.53,211.14,211.14,394471.0,211.33,211.53,211.14,211.14,394471.0
2023-07-18 12:30:00,211.11,211.28,210.31,210.32,195124.0,211.11,211.28,210.31,210.32,195124.0
2023-07-18 13:00:00,210.33,210.59,210.19,210.32,176318.0,210.33,210.59,210.19,210.32,176318.0
2023-07-18 13:30:00,210.28,210.3,209.56,209.98,366141.0,210.28,210.3,209.56,209.98,366141.0
2023-07-18 14:00:00,209.98,210.16,209.88,210.07,231580.0,209.98,210.16,209.88,210.07,231580.0
2023-07-18 14:30:00,210.1,210.44,209.86,210.38,196170.0,210.1,210.44,209.86,210.38,196170.0
2023-07-18 15:00:00,210.38,211.25,210.33,211.13,326042.0,210.38,211.25,210.33,211.13,326042.0
2023-07-18 15:30:00,211.14,211.74,210.92,211.58,659024.0,211.14,211.74,210.92,211.58,659024.0
2023-07-19 09:30:00,211.12,211.87,210.53,211.03,340001.0,211.12,211.87,210.53,211.03,340001.0
2023-07-19 10:00:00,210.99,211.19,210.51,210.95,232883.0,210.99,211.19,210.51,210.95,232883.0
2023-07-19 10:30:00,210.96,211.01,209.83,210.09,260443.0,210.96,211.01,209.83,210.09,260443.0
2023-07-19 11:00:00,210.08,210.48,209.79,209.91,181782.0,210.08,210.48,209.79,209.91,181782.0
2023-07-19 11:30:00,209.95,210.06,209.62,209.78,196730.0,209.95,210.06,209.62,209.78,196730.0
2023-07-19 12:00:00,209.78,209.8,208.65,208.9,394129.0,209.78,209.8,208.65,208.9,394129.0
2023-07-19 12:30:00,208.87,208.9,208.23,208.55,301149.0,208.87,208.9,208.23,208.55,301149.0
2023-07-19 13:00:00,208.59,209.09,208.48,208.82,185175.0,208.59,209.09,208.48,208.82,185175.0
2023-07-19 13:30:00,208.82,208.9,208.56,208.9,170930.0,208.82,208.9,208.56,208.9,170930.0
2023-07-19 14:00:00,208.92,209.03,208.32,208.52,192903.0,208.92,209.03,208.32,208.52,192903.0
2023-07-19 14:30:00,208.5,208.67,208.24,208.36,173650.0,208.5,208.67,208.24,208.36,173650.0
2023-07-19 15:00:00,208.36,208.81,208.32,208.59,211765.0,208.36,208.81,208.32,208.59,211765.0
2023-07-19 15:30:00,208.56,208.76,208.42,208.62,432254.0,208.56,208.76,208.42,208.62,432254.0
2023-07-20 09:30:00,208.83,212.37,208.8,212.08,809615.0,208.83,212.37,208.8,212.08,809615.0
2023-07-20 10:00:00,212.08,213.27,211.33,211.35,422355.0,212.08,213.27,211.33,211.35,422355.0
2023-07-20 10:30:00,211.38,213.38,211.06,212.87,392390.0,211.38,213.38,211.06,212.87,392390.0
2023-07-20 11:00:00,212.87,214.34,212.8,213.9,457249.0,212.87,214.34,212.8,213.9,457249.0
2023-07-20 11:30:00,213.89,215.1,213.65,215.04,371357.0,213.89,215.1,213.65,215.04,371357.0
2023-07-20 12:00:00,215.04,215.04,213.66,213.84,309590.0,215.04,215.04,213.66,213.84,309590.0
2023-07-20 12:30:00,213.91,214.0,213.58,213.69,128878.0,213.91,214.0,213.58,213.69,128878.0
2023-07-20 13:00:00,213.68,214.01,213.06,213.38,117692.0,213.68,214.01,213.06,213.38,117692.0
2023-07-20 13:30:00,213.39,213.62,213.15,213.43,98782.0,213.39,213.62,213.15,213.43,98782.0
2023-07-20 14:00:00,213.46,213.75,213.1,213.14,95130.0,213.46,213.75,213.1,213.14,95130.0
2023-07-20 14:30:00,213.11,213.91,213.1,213.57,124757.0,213.11,213.91,213.1,213.57,124757.0
2023-07-20 15:00:00,213.59,213.85,213.24,213.34,154111.0,213.59,213.85,213.24,213.34,154111.0
2023-07-20 15:30:00,213.35,213.7,213.06,213.59,421666.0,213.35,213.7,213.06,213.59,421666.0
2023-07-21 09:30:00,213.89,215.6,213.15,213.57,428292.0,213.89,215.6,213.15,213.57,428292.0
2023-07-21 10:00:00,213.6,214.43,212.94,213.15,181693.0,213.6,214.43,212.94,213.15,181693.0
2023-07-21 10:30:00,213.12,213.87,212.85,213.77,139759.0,213.12,213.87,212.85,213.77,139759.0
2023-07-21 11:00:00,213.79,214.02,212.94,213.03,166139.0,213.79,214.02,212.94,213.03,166139.0
2023-07-21 11:30:00,213.02,213.36,212.72,213.08,111331.0,213.02,213.36,212.72,213.08,111331.0
2023-07-21 12:00:00,213.12,213.17,212.56,212.75,83422.0,213.12,213.17,212.56,212.75,83422.0
2023-07-21 12:30:00,212.68,213.09,212.51,213.08,60016.0,212.68,213.09,212.51,213.08,60016.0
2023-07-21 13:00:00,213.04,213.26,212.9,213.09,72712.0,213.04,213.26,212.9,213.09,72712.0
2023-07-21 13:30:00,213.09,213.16,212.83,212.92,60398.0,213.09,213.16,212.83,212.92,60398.0
2023-07-21 14:00:00,212.93,212.96,212.31,212.39,123516.0,212.93,212.96,212.31,212.39,123516.0
2023-07-21 14:30:00,212.37,212.55,212.22,212.45,149364.0,212.37,212.55,212.22,212.45,149364.0
2023-07-21 15:00:00,212.47,212.55,211.64,212.17,207609.0,212.47,212.55,211.64,212.17,207609.0
2023-07-21 15:30:00,212.19,212.2,211.64,211.8,324526.0,212.19,212.2,211.64,211.8,324526.0
2023-07-24 09:30:00,212.06,213.35,211.46,212.09,267925.0,212.06,213.35,211.46,212.09,267925.0
2023-07-24 10:00:00,212.13,213.31,212.08,213.31,196198.0,212.13,213.31,212.08,213.31,196198.0
2023-07-24 10:30:00,213.32,214.69,213.26,214.63,390389.0,213.32,214.69,213.26,214.63,390389.0
2023-07-24 11:00:00,214.67,215.45,214.26,214.81,283498.0,214.67,215.45,214.26,214.81,283498.0
2023-07-24 11:30:00,214.8,215.04,214.48,214.93,115404.0,214.8,215.04,214.48,214.93,115404.0
2023-07-24 12:00:00,214.95,214.96,214.5,214.96,106588.0,214.95,214.96,214.5,214.96,106588.0
2023-07-24 12:30:00,214.93,215.14,214.43,214.68,131378.0,214.93,215.14,214.43,214.68,131378.0
2023-07-24 13:00:00,214.66,214.98,214.58,214.86,73924.0,214.66,214.98,214.58,214.86,73924.0
2023-07-24 13:30:00,214.88,215.17,214.73,215.15,109958.0,214.88,215.17,214.73,215.15,109958.0
2023-07-24 14:00:00,215.17,215.72,215.13,215.33,231252.0,215.17,215.72,215.13,215.33,231252.0
2023-07-24 14:30:00,215.33,215.48,214.96,215.32,109955.0,215.33,215.48,214.96,215.32,109955.0
2023-07-24 15:00:00,215.3,215.55,215.14,215.16,143469.0,215.3,215.55,215.14,215.16,143469.0
2023-07-24 15:30:00,215.19,215.94,215.12,215.87,555715.0,215.19,215.94,215.12,215.87,555715.0
2023-07-25 09:30:00,214.2,214.51,210.81,211.61,1212485.0,214.2,214.51,210.81,211.61,1212485.0
2023-07-25 10:00:00,211.66,213.2,211.4,213.16,465086.0,211.66,213.2,211.4,213.16,465086.0
2023-07-25 10:30:00,213.16,213.9,212.82,213.27,290171.0,213.16,213.9,212.82,213.27,290171.0
2023-07-25 11:00:00,213.24,213.28,211.95,212.2,256466.0,213.24,213.28,211.95,212.2,256466.0
2023-07-25 11:30:00,212.2,212.92,212.1,212.29,184823.0,212.2,212.92,212.1,212.29,184823.0
2023-07-25 12:00:00,212.27,213.71,212.2,213.71,219748.0,212.27,213.71,212.2,213.71,219748.0
2023-07-25 12:30:00,213.71,214.47,213.65,213.86,196973.0,213.71,214.47,213.65,213.86,196973.0
2023-07-25 13:00:00,213.89,213.89,213.34,213.53,130093.0,213.89,213.89,213.34,213.53,130093.0
2023-07-25 13:30:00,213.53,214.0,213.42,213.96,137920.0,213.53,214.0,213.42,213.96,137920.0
2023-07-25 14:00:00,213.98,214.65,213.7,214.63,204387.0,213.98,214.65,213.7,214.63,204387.0
2023-07-25 14:30:00,214.62,214.66,213.96,214.15,199925.0,214.62,214.66,213.96,214.15,199925.0
2023-07-25 15:00:00,214.17,214.82,213.71,214.51,234225.0,214.17,214.82,213.71,214.51,234225.0
2023-07-25 15:30:00,214.51,214.72,213.97,214.14,576065.0,214.51,214.72,213.97,214.14,576065.0
2023-07-26 09:30:00,222.16,227.88,221.77,225.59,4352078.0,222.16,227.88,221.77,225.59,4352078.0
2023-07-26 10:00:00,225.33,227.04,225.25,226.76,1281864.0,225.33,227.04,225.25,226.76,1281864.0
2023-07-26 10:30:00,226.7,227.1,222.53,223.39,1687415.0,226.7,227.1,222.53,223.39,1687415.0
2023-07-26 11:00:00,223.41,227.13,223.32,226.41,1259544.0,223.41,227.13,223.32,226.41,1259544.0
2023-07-26 11:30:00,226.38,229.44,226.17,228.97,1465872.0,226.38,229.44,226.17,228.97,1465872.0
2023-07-26 12:00:00,228.94,229.69,228.23,228.46,995710.0,228.94,229.69,228.23,228.46,995710.0
2023-07-26 12:30:00,228.44,229.64,227.9,229.51,676811.0,228.44,229.64,227.9,229.51,676811.0
2023-07-26 13:00:00,229.49,229.6,228.04,228.19,519692.0,229.49,229.6,228.04,228.19,519692.0
2023-07-26 13:30:00,228.19,229.23,227.98,228.98,415978.0,228.19,229.23,227.98,228.98,415978.0
2023-07-26 14:00:00,228.94,229.85,228.7,229.54,737357.0,228.94,229.85,228.7,229.54,737357.0
2023-07-26 14:30:00,229.54,231.36,229.54,230.68,1370533.0,229.54,231.36,229.54,230.68,1370533.0
2023-07-26 15:00:00,230.68,231.47,229.25,230.71,1095419.0,230.68,231.47,229.25,230.71,1095419.0
2023-07-26 15:30:00,230.71,233.09,230.68,232.89,2618393.0,230.71,233.09,230.68,232.89,2618393.0
2023-07-27 09:30:00,235.25,236.29,232.15,236.08,1718893.0,235.25,236.29,232.15,236.08,1718893.0
2023-07-27 10:00:00,236.0,238.33,235.0,238.12,1287068.0,236.0,238.33,235.0,238.12,1287068.0
2023-07-27 10:30:00,238.12,238.67,236.09,236.36,1012211.0,238.12,238.67,236.09,236.36,1012211.0
2023-07-27 11:00:00,236.38,236.7,235.08,236.18,604994.0,236.38,236.7,235.08,236.18,604994.0
2023-07-27 11:30:00,236.18,237.09,235.96,236.72,333419.0,236.18,237.09,235.96,236.72,333419.0
2023-07-27 12:00:00,236.66,236.68,235.32,235.47,283988.0,236.66,236.68,235.32,235.47,283988.0
2023-07-27 12:30:00,235.47,237.37,235.45,237.37,277902.0,235.47,237.37,235.45,237.37,277902.0
2023-07-27 13:00:00,237.36,237.42,235.6,235.7,291107.0,237.36,237.42,235.6,235.7,291107.0
2023-07-27 13:30:00,235.63,236.72,235.56,236.41,269881.0,235.63,236.72,235.56,236.41,269881.0
2023-07-27 14:00:00,236.36,237.3,235.7,235.75,367388.0,236.36,237.3,235.7,235.75,367388.0
2023-07-27 14:30:00,235.76,235.84,233.5,233.53,533617.0,235.76,235.84,233.5,233.53,533617.0
2023-07-27 15:00:00,233.5,233.74,232.62,233.12,403324.0,233.5,233.74,232.62,233.12,403324.0
2023-07-27 15:30:00,233.12,233.86,231.83,233.71,787589.0,233.12,233.86,231.83,233.71,787589.0
2023-07-28 09:30:00,236.12,238.22,235.7,238.17,785530.0,236.12,238.22,235.7,238.17,785530.0
2023-07-28 10:00:00,238.21,239.6,237.6,238.92,693313.0,238.21,239.6,237.6,238.92,693313.0
2023-07-28 10:30:00,238.94,240.13,238.77,239.81,631833.0,238.94,240.13,238.77,239.81,631833.0
2023-07-28 11:00:00,239.76,239.88,238.49,239.17,312622.0,239.76,239.88,238.49,239.17,312622.0
2023-07-28 11:30:00,239.2,239.3,238.54,238.94,218609.0,239.2,239.3,238.54,238.94,218609.0
2023-07-28 12:00:00,238.92,239.03,238.07,238.95,206943.0,238.92,239.03,238.07,238.95,206943.0
2023-07-28 12:30:00,238.96,239.11,238.33,239.02,156859.0,238.96,239.11,238.33,239.02,156859.0
2023-07-28 13:00:00,239.05,239.89,238.87,239.4,235351.0,239.05,239.89,238.87,239.4,235351.0
2023-07-28 13:30:00,239.38,239.38,238.06,239.0,201200.0,239.38,239.38,238.06,239.0,201200.0
2023-07-28 14:00:00,239.0,239.07,238.01,238.73,182216.0,239.0,239.07,238.01,238.73,182216.0
2023-07-28 14:30:00,238.76,238.84,238.04,238.34,185830.0,238.76,238.84,238.04,238.34,185830.0
2023-07-28 15:00:00,238.35,238.64,238.06,238.31,200599.0,238.35,238.64,238.06,238.31,200599.0
2023-07-28 15:30:00,238.27,238.87,238.1,238.66,539300.0,238.27,238.87,238.1,238.66,539300.0
2023-07-31 09:30:00,238.99,239.02,236.21,236.45,520407.0,238.99,239.02,236.21,236.45,520407.0
2023-07-31 10:00:00,236.48,237.81,236.31,236.71,315358.0,236.48,237.81,236.31,236.71,315358.0
2023-07-31 10:30:00,236.71,237.95,236.21,237.21,299611.0,236.71,237.95,236.21,237.21,299611.0
2023-07-31 11:00:00,237.14,238.17,236.98,238.02,157676.0,237.14,238.17,236.98,238.02,157676.0
2023-07-31 11:30:00,238.05,238.33,237.51,237.98,144868.0,238.05,238.33,237.51,237.98,144868.0
2023-07-31 12:00:00,238.0,238.02,237.18,237.34,118539.0,238.0,238.02,237.18,237.34,118539.0
2023-07-31 12:30:00,237.29,237.36,236.63,236.76,133975.0,237.29,237.36,236.63,236.76,133975.0
2023-07-31 13:00:00,236.72,237.37,236.69,237.17,95872.0,236.72,237.37,236.69,237.17,95872.0
2023-07-31 13:30:00,237.2,238.06,237.19,237.84,115064.0,237.2,238.06,237.19,237.84,115064.0
2023-07-31 14:00:00,237.87,238.05,237.54,237.86,114771.0,237.87,238.05,237.54,237.86,114771.0
2023-07-31 14:30:00,237.89,238.1,237.71,237.99,82390.0,237.89,238.1,237.71,237.99,82390.0
2023-07-31 15:00:00,238.05,238.06,237.26,237.6,204031.0,238.05,238.06,237.26,237.6,204031.0
2023-07-31 15:30:00,237.61,239.07,237.23,238.95,600805.0,237.61,239.07,237.23,238.95,600805.0
2023-08-01 09:30:00,237.55,243.1,237.31,240.9,860365.0,237.55,243.1,237.31,240.9,860365.0
2023-08-01 10:00:00,240.91,241.3,237.54,238.24,625097.0,240.91,241.3,237.54,238.24,625097.0
2023-08-01 10:30:00,238.15,239.45,238.08,238.91,244469.0,238.15,239.45,238.08,238.91,244469.0
2023-08-01 11:00:00,238.98,239.87,238.33,239.48,141738.0,238.98,239.87,238.33,239.48,141738.0
2023-08-01 11:30:00,239.39,239.58,238.68,239.5,124319.0,239.39,239.58,238.68,239.5,124319.0
2023-08-01 12:00:00,239.54,240.35,239.42,239.98,165547.0,239.54,240.35,239.42,239.98,165547.0
2023-08-01 12:30:00,239.92,240.06,239.38,239.86,95163.0,239.92,240.06,239.38,239.86,95163.0
2023-08-01 13:00:00,239.85,240.34,239.7,239.96,99834.0,239.85,240.34,239.7,239.96,99834.0
2023-08-01 13:30:00,240.01,240.45,239.61,239.68,83468.0,240.01,240.45,239.61,239.68,83468.0
2023-08-01 14:00:00,239.68,240.16,238.62,238.73,170353.0,239.68,240.16,238.62,238.73,170353.0
2023-08-01 14:30:00,238.73,239.32,238.28,238.92,133207.0,238.73,239.32,238.28,238.92,133207.0
2023-08-01 15:00:00,238.93,238.94,238.16,238.29,131902.0,238.93,238.94,238.16,238.29,131902.0
2023-08-01 15:30:00,238.26,238.38,237.83,238.02,331574.0,238.26,238.38,237.83,238.02,331574.0
2023-08-02 09:30:00,235.3,236.68,233.38,235.07,862697.0,235.3,236.68,233.38,235.07,862697.0
2023-08-02 10:00:00,234.84,234.99,233.1,233.85,320608.0,234.84,234.99,233.1,233.85,320608.0
2023-08-02 10:30:00,233.94,234.5,233.09,233.3,182131.0,233.94,234.5,233.09,233.3,182131.0
2023-08-02 11:00:00,233.23,234.01,233.19,233.97,338189.0,233.23,234.01,233.19,233.97,338189.0
2023-08-02 11:30:00,233.99,234.0,232.81,233.08,184750.0,233.99,234.0,232.81,233.08,184750.0
2023-08-02 12:00:00,233.06,233.35,231.9,232.34,190007.0,233.06,233.35,231.9,232.34,190007.0
2023-08-02 12:30:00,232.38,232.75,231.0,231.81,301416.0,232.38,232.75,231.0,231.81,301416.0
2023-08-02 13:00:00,231.72,232.7,231.67,232.46,141706.0,231.72,232.7,231.67,232.46,141706.0
2023-08-02 13:30:00,232.59,232.67,231.84,232.04,98262.0,232.59,232.67,231.84,232.04,98262.0
2023-08-02 14:00:00,232.02,232.65,231.75,232.34,148185.0,232.02,232.65,231.75,232.34,148185.0
2023-08-02 14:30:00,232.34,232.56,231.7,231.83,93191.0,232.34,232.56,231.7,231.83,93191.0
2023-08-02 15:00:00,231.85,232.13,230.98,231.01,162509.0,231.85,232.13,230.98,231.01,162509.0
2023-08-02 15:30:00,231.02,231.56,230.69,231.38,526880.0,231.02,231.56,230.69,231.38,526880.0
2023-08-03 09:30:00,231.0,233.1,230.4,232.47,423613.0,231.0,233.1,230.4,232.47,423613.0
2023-08-03 10:00:00,232.35,233.58,231.26,231.41,261659.0,232.35,233.58,231.26,231.41,261659.0
2023-08-03 10:30:00,231.33,231.98,231.27,231.65,137767.0,231.33,231.98,231.27,231.65,137767.0
2023-08-03 11:00:00,231.69,231.88,231.19,231.58,134590.0,231.69,231.88,231.19,231.58,134590.0
2023-08-03 11:30:00,231.67,232.76,231.64,232.45,121820.0,231.67,232.76,231.64,232.45,121820.0
2023-08-03 12:00:00,232.44,232.85,232.11,232.61,86344.0,232.44,232.85,232.11,232.61,86344.0
2023-08-03 12:30:00,232.67,233.37,232.55,232.91,100612.0,232.67,233.37,232.55,232.91,100612.0
2023-08-03 13:00:00,232.95,233.01,232.33,232.38,75686.0,232.95,233.01,232.33,232.38,75686.0
2023-08-03 13:30:00,232.42,232.46,231.81,231.87,73849.0,232.42,232.46,231.81,231.87,73849.0
2023-08-03 14:00:00,231.9,232.33,231.79,231.94,119533.0,231.9,232.33,231.79,231.94,119533.0
2023-08-03 14:30:00,231.94,231.94,231.5,231.55,94748.0,231.94,231.94,231.5,231.55,94748.0
2023-08-03 15:00:00,231.54,231.87,231.07,231.77,96251.0,231.54,231.87,231.07,231.77,96251.0
2023-08-03 15:30:00,231.88,231.98,231.01,231.27,275482.0,231.88,231.98,231.01,231.27,275482.0
2023-08-04 09:30:00,232.29,232.3,230.08,230.36,290158.0,232.29,232.3,230.08,230.36,290158.0
2023-08-04 10:00:00,230.41,232.04,230.33,231.87,174004.0,230.41,232.04,230.33,231.87,174004.0
2023-08-04 10:30:00,231.96,233.37,231.88,233.37,211092.0,231.96,233.37,231.88,233.37,211092.0
2023-08-04 11:00:00,233.37,233.45,232.2,232.35,127939.0,233.37,233.45,232.2,232.35,127939.0
2023-08-04 11:30:00,232.39,233.7,232.08,233.4,148474.0,232.39,233.7,232.08,233.4,148474.0
2023-08-04 12:00:00,233.4,234.45,233.13,234.21,156162.0,233.4,234.45,233.13,234.21,156162.0
2023-08-04 12:30:00,234.21,234.91,234.17,234.82,122321.0,234.21,234.91,234.17,234.82,122321.0
2023-08-04 13:00:00,234.83,234.87,233.71,233.75,107659.0,234.83,234.87,233.71,233.75,107659.0
2023-08-04 13:30:00,233.72,234.18,233.37,233.42,89405.0,233.72,234.18,233.37,233.42,89405.0
2023-08-04 14:00:00,233.39,233.39,232.15,232.41,196786.0,233.39,233.39,232.15,232.41,196786.0
2023-08-04 14:30:00,232.37,232.51,231.72,231.92,230600.0,232.37,232.51,231.72,231.92,230600.0
2023-08-04 15:00:00,231.9,232.24,231.64,231.95,162528.0,231.9,232.24,231.64,231.95,162528.0
2023-08-04 15:30:00,231.98,232.1,231.16,231.36,371421.0,231.98,232.1,231.16,231.36,371421.0
2023-08-07 09:30:00,232.74,238.98,232.74,237.16,1073107.0,232.74,238.98,232.74,237.16,1073107.0
2023-08-07 10:00:00,237.21,237.28,235.4,236.52,412059.0,237.21,237.28,235.4,236.52,412059.0
2023-08-07 10:30:00,236.56,237.91,236.43,237.54,291066.0,236.56,237.91,236.43,237.54,291066.0
2023-08-07 11:00:00,237.52,238.4,236.32,236.67,349301.0,237.52,238.4,236.32,236.67,349301.0
2023-08-07 11:30:00,236.51,237.75,236.12,237.74,126090.0,236.51,237.75,236.12,237.74,126090.0
2023-08-07 12:00:00,237.75,238.36,237.12,238.21,239507.0,237.75,238.36,237.12,238.21,239507.0
2023-08-07 12:30:00,238.22,238.73,237.87,238.26,210314.0,238.22,238.73,237.87,238.26,210314.0
2023-08-07 13:00:00,238.28,238.39,237.76,238.09,159720.0,238.28,238.39,237.76,238.09,159720.0
2023-08-07 13:30:00,238.09,238.11,237.16,237.69,130802.0,238.09,238.11,237.16,237.69,130802.0
2023-08-07 14:00:00,237.65,237.67,236.65,236.83,117557.0,237.65,237.67,236.65,236.83,117557.0
2023-08-07 14:30:00,236.82,237.89,236.82,237.79,164665.0,236.82,237.89,236.82,237.79,164665.0
2023-08-07 15:00:00,237.85,237.96,237.3,237.51,103006.0,237.85,237.96,237.3,237.51,103006.0
2023-08-07 15:30:00,237.51,238.27,237.48,238.24,523278.0,237.51,238.27,237.48,238.24,523278.0
2023-08-08 09:30:00,236.52,237.69,236.0,237.58,453924.0,236.52,237.69,236.0,237.58,453924.0
2023-08-08 10:00:00,237.55,238.83,236.74,238.28,414176.0,237.55,238.83,236.74,238.28,414176.0
2023-08-08 10:30:00,238.28,238.97,237.38,238.53,284180.0,238.28,238.97,237.38,238.53,284180.0
2023-08-08 11:00:00,238.51,239.57,237.36,239.05,353623.0,238.51,239.57,237.36,239.05,353623.0
2023-08-08 11:30:00,239.07,239.73,238.5,239.7,245791.0,239.07,239.73,238.5,239.7,245791.0
2023-08-08 12:00:00,239.7,240.73,239.04,239.33,332944.0,239.7,240.73,239.04,239.33,332944.0
2023-08-08 12:30:00,239.36,239.89,239.02,239.36,269900.0,239.36,239.89,239.02,239.36,269900.0
2023-08-08 13:00:00,239.32,239.44,238.73,238.97,195176.0,239.32,239.44,238.73,238.97,195176.0
2023-08-08 13:30:00,238.95,239.15,237.63,238.07,110108.0,238.95,239.15,237.63,238.07,110108.0
2023-08-08 14:00:00,238.04,238.38,237.69,238.13,79882.0,238.04,238.38,237.69,238.13,79882.0
2023-08-08 14:30:00,238.13,239.43,238.13,239.28,213129.0,238.13,239.43,238.13,239.28,213129.0
2023-08-08 15:00:00,239.23,239.32,238.37,238.43,127794.0,239.23,239.32,238.37,238.43,127794.0
2023-08-08 15:30:00,238.47,238.59,237.86,238.02,306584.0,238.47,238.59,237.86,238.02,306584.0
2023-08-09 09:30:00,238.54,240.37,237.26,240.33,506102.0,238.54,240.37,237.26,240.33,506102.0
2023-08-09 10:00:00,240.35,241.24,238.54,238.81,488510.0,240.35,241.24,238.54,238.81,488510.0
2023-08-09 10:30:00,238.71,239.54,238.42,238.45,173865.0,238.71,239.54,238.42,238.45,173865.0
2023-08-09 11:00:00,238.49,238.49,236.51,236.62,219737.0,238.49,238.49,236.51,236.62,219737.0
2023-08-09 11:30:00,236.57,237.46,236.4,237.09,160282.0,236.57,237.46,236.4,237.09,160282.0
2023-08-09 12:00:00,237.05,237.8,236.83,237.63,101044.0,237.05,237.8,236.83,237.63,101044.0
2023-08-09 12:30:00,237.58,237.86,237.26,237.41,53970.0,237.58,237.86,237.26,237.41,53970.0
2023-08-09 13:00:00,237.38,238.92,237.38,238.61,108251.0,237.38,238.92,237.38,238.61,108251.0
2023-08-09 13:30:00,238.65,239.12,238.41,238.87,127070.0,238.65,239.12,238.41,238.87,127070.0
2023-08-09 14:00:00,238.83,239.05,238.56,238.73,100342.0,238.83,239.05,238.56,238.73,100342.0
2023-08-09 14:30:00,238.81,239.24,238.63,238.81,103357.0,238.81,239.24,238.63,238.81,103357.0
2023-08-09 15:00:00,238.8,238.91,238.38,238.51,186500.0,238.8,238.91,238.38,238.51,186500.0
2023-08-09 15:30:00,238.55,238.72,237.46,237.89,299654.0,238.55,238.72,237.46,237.89,299654.0
2023-08-10 09:30:00,238.45,241.58,238.22,241.5,412075.0,238.45,241.58,238.22,241.5,412075.0
2023-08-10 10:00:00,241.51,241.55,239.88,240.28,293233.0,241.51,241.55,239.88,240.28,293233.0
2023-08-10 10:30:00,240.26,241.0,239.13,239.78,269187.0,240.26,241.0,239.13,239.78,269187.0
2023-08-10 11:00:00,239.76,239.88,238.5,239.27,183716.0,239.76,239.88,238.5,239.27,183716.0
2023-08-10 11:30:00,239.29,239.87,238.1,238.39,103633.0,239.29,239.87,238.1,238.39,103633.0
2023-08-10 12:00:00,238.48,238.69,237.77,238.17,95345.0,238.48,238.69,237.77,238.17,95345.0
2023-08-10 12:30:00,238.18,238.86,237.57,237.78,85144.0,238.18,238.86,237.57,237.78,85144.0
2023-08-10 13:00:00,237.71,238.93,237.58,238.06,114145.0,237.71,238.93,237.58,238.06,114145.0
2023-08-10 13:30:00,238.05,238.05,237.04,237.25,96049.0,238.05,238.05,237.04,237.25,96049.0
2023-08-10 14:00:00,237.25,238.4,237.06,238.2,75804.0,237.25,238.4,237.06,238.2,75804.0
2023-08-10 14:30:00,238.26,238.84,237.75,238.75,69319.0,238.26,238.84,237.75,238.75,69319.0
2023-08-10 15:00:00,238.75,238.76,237.85,238.0,66702.0,238.75,238.76,237.85,238.0,66702.0
2023-08-10 15:30:00,237.95,238.6,237.84,238.29,285445.0,237.95,238.6,237.84,238.29,285445.0
2023-08-11 09:30:00,237.61,238.26,235.83,235.92,247866.0,237.61,238.26,235.83,235.92,247866.0
2023-08-11 10:00:00,236.22,238.0,236.03,237.52,114463.0,236.22,238.0,236.03,237.52,114463.0
2023-08-11 10:30:00,237.51,237.62,236.3,236.72,92000.0,237.51,237.62,236.3,236.72,92000.0
2023-08-11 11:00:00,236.75,236.82,235.7,235.85,134613.0,236.75,236.82,235.7,235.85,134613.0
2023-08-11 11:30:00,235.85,236.17,235.15,236.12,109553.0,235.85,236.17,235.15,236.12,109553.0
2023-08-11 12:00:00,236.13,236.48,235.79,236.16,117296.0,236.13,236.48,235.79,236.16,117296.0
2023-08-11 12:30:00,236.31,236.43,235.12,235.88,116039.0,236.31,236.43,235.12,235.88,116039.0
2023-08-11 13:00:00,235.9,236.78,235.87,236.76,88790.0,235.9,236.78,235.87,236.76,88790.0
2023-08-11 13:30:00,236.77,236.84,236.03,236.5,74269.0,236.77,236.84,236.03,236.5,74269.0
2023-08-11 14:00:00,236.51,236.96,236.41,236.56,78166.0,236.51,236.96,236.41,236.56,78166.0
2023-08-11 14:30:00,236.54,236.78,236.1,236.24,56502.0,236.54,236.78,236.1,236.24,56502.0
2023-08-11 15:00:00,236.16,236.62,235.97,236.36,68502.0,236.16,236.62,235.97,236.36,68502.0
2023-08-11 15:30:00,236.38,236.38,235.36,235.72,282901.0,236.38,236.38,235.36,235.72,282901.0
2023-08-14 09:30:00,237.0,238.65,236.03,236.8,417623.0,237.0,238.65,236.03,236.8,417623.0
2023-08-14 10:00:00,236.82,237.77,236.47,237.39,155069.0,236.82,237.77,236.47,237.39,155069.0
2023-08-14 10:30:00,237.38,237.54,236.64,236.97,76728.0,237.38,237.54,236.64,236.97,76728.0
2023-08-14 11:00:00,236.87,236.98,236.11,236.76,83226.0,236.87,236.98,236.11,236.76,83226.0
2023-08-14 11:30:00,236.8,237.14,236.52,236.66,85477.0,236.8,237.14,236.52,236.66,85477.0
2023-08-14 12:00:00,236.67,237.2,236.32,236.48,75638.0,236.67,237.2,236.32,236.48,75638.0
2023-08-14 12:30:00,236.5,236.71,236.16,236.66,54280.0,236.5,236.71,236.16,236.66,54280.0
2023-08-14 13:00:00,236.74,237.05,236.57,236.71,35928.0,236.74,237.05,236.57,236.71,35928.0
2023-08-14 13:30:00,236.76,236.83,236.11,236.29,70250.0,236.76,236.83,236.11,236.29,70250.0
2023-08-14 14:00:00,236.24,236.33,235.75,236.15,73967.0,236.24,236.33,235.75,236.15,73967.0
2023-08-14 14:30:00,236.11,236.4,235.84,236.27,59525.0,236.11,236.4,235.84,236.27,59525.0
2023-08-14 15:00:00,236.31,236.48,236.0,236.27,52826.0,236.31,236.48,236.0,236.27,52826.0
2023-08-14 15:30:00,236.26,236.75,236.05,236.74,201577.0,236.26,236.75,236.05,236.74,201577.0
2023-08-15 09:30:00,235.0,235.56,233.29,233.93,336492.0,235.0,235.56,233.29,233.93,336492.0
2023-08-15 10:00:00,233.92,233.92,231.54,232.34,388851.0,233.92,233.92,231.54,232.34,388851.0
2023-08-15 10:30:00,232.34,232.91,232.0,232.53,191178.0,232.34,232.91,232.0,232.53,191178.0
2023-08-15 11:00:00,232.67,233.57,232.63,233.16,165743.0,232.67,233.57,232.63,233.16,165743.0
2023-08-15 11:30:00,233.2,234.07,233.19,233.66,88248.0,233.2,234.07,233.19,233.66,88248.0
2023-08-15 12:00:00,233.69,233.72,233.01,233.12,75314.0,233.69,233.72,233.01,233.12,75314.0
2023-08-15 12:30:00,233.18,233.38,232.79,233.31,101979.0,233.18,233.38,232.79,233.31,101979.0
2023-08-15 13:00:00,233.3,233.3,232.88,233.06,73516.0,233.3,233.3,232.88,233.06,73516.0
2023-08-15 13:30:00,233.05,233.06,232.41,232.79,76205.0,233.05,233.06,232.41,232.79,76205.0
2023-08-15 14:00:00,232.76,233.2,232.6,232.83,61208.0,232.76,233.2,232.6,232.83,61208.0
2023-08-15 14:30:00,232.85,233.42,232.77,233.34,70819.0,232.85,233.42,232.77,233.34,70819.0
2023-08-15 15:00:00,233.38,233.38,232.27,232.27,92826.0,233.38,233.38,232.27,232.27,92826.0
2023-08-15 15:30:00,232.27,232.61,231.91,232.29,347523.0,232.27,232.61,231.91,232.29,347523.0
2023-08-16 09:30:00,231.5,234.67,231.1,233.59,226358.0,231.5,234.67,231.1,233.59,226358.0
2023-08-16 10:00:00,233.65,233.65,232.56,232.56,103720.0,233.65,233.65,232.56,232.56,103720.0
2023-08-16 10:30:00,232.67,233.24,232.55,233.03,52801.0,232.67,233.24,232.55,233.03,52801.0
2023-08-16 11:00:00,233.03,233.12,232.04,232.5,50778.0,233.03,233.12,232.04,232.5,50778.0
2023-08-16 11:30:00,232.56,233.27,232.34,232.6,91572.0,232.56,233.27,232.34,232.6,91572.0
2023-08-16 12:00:00,232.65,232.75,231.6,231.86,54721.0,232.65,232.75,231.6,231.86,54721.0
2023-08-16 12:30:00,231.86,232.4,231.58,231.58,57397.0,231.86,232.4,231.58,231.58,57397.0
2023-08-16 13:00:00,231.64,231.72,230.81,231.12,72666.0,231.64,231.72,230.81,231.12,72666.0
2023-08-16 13:30:00,231.04,231.58,230.91,231.43,44899.0,231.04,231.58,230.91,231.43,44899.0
2023-08-16 14:00:00,231.36,231.91,230.41,231.58,109285.0,231.36,231.91,230.41,231.58,109285.0
2023-08-16 14:30:00,231.63,231.87,231.02,231.21,48136.0,231.63,231.87,231.02,231.21,48136.0
2023-08-16 15:00:00,231.16,231.2,229.63,230.06,169927.0,231.16,231.2,229.63,230.06,169927.0
2023-08-16 15:30:00,230.07,230.24,229.6,229.92,260713.0,230.07,230.24,229.6,229.92,260713.0
2023-08-17 09:30:00,230.57,231.64,229.09,229.82,272954.0,230.57,231.64,229.09,229.82,272954.0
2023-08-17 10:00:00,229.77,230.05,228.31,228.83,171715.0,229.77,230.05,228.31,228.83,171715.0
2023-08-17 10:30:00,228.81,228.83,227.8,228.23,194746.0,228.81,228.83,227.8,228.23,194746.0
2023-08-17 11:00:00,228.24,228.29,226.78,227.0,239039.0,228.24,228.29,226.78,227.0,239039.0
2023-08-17 11:30:00,226.95,227.42,226.49,226.75,185926.0,226.95,227.42,226.49,226.75,185926.0
2023-08-17 12:00:00,226.7,227.55,226.27,227.36,168718.0,226.7,227.55,226.27,227.36,168718.0
2023-08-17 12:30:00,227.31,227.43,226.27,227.22,127237.0,227.31,227.43,226.27,227.22,127237.0
2023-08-17 13:00:00,227.18,227.23,226.28,226.39,82043.0,227.18,227.23,226.28,226.39,82043.0
2023-08-17 13:30:00,226.4,226.85,226.11,226.29,90417.0,226.4,226.85,226.11,226.29,90417.0
2023-08-17 14:00:00,226.24,226.55,226.11,226.2,101606.0,226.24,226.55,226.11,226.2,101606.0
2023-08-17 14:30:00,226.25,226.28,225.13,225.28,264139.0,226.25,226.28,225.13,225.28,264139.0
2023-08-17 15:00:00,225.28,225.58,224.26,224.92,302114.0,225.28,225.58,224.26,224.92,302114.0
2023-08-17 15:30:00,224.94,225.13,224.29,224.48,530131.0,224.94,225.13,224.29,224.48,530131.0
2023-08-18 09:30:00,222.23,224.99,221.68,223.61,444740.0,222.23,224.99,221.68,223.61,444740.0
2023-08-18 10:00:00,223.6,223.72,222.93,223.48,187517.0,223.6,223.72,222.93,223.48,187517.0
2023-08-18 10:30:00,223.42,224.8,223.32,224.8,158284.0,223.42,224.8,223.32,224.8,158284.0
2023-08-18 11:00:00,224.8,226.04,224.8,225.53,281170.0,224.8,226.04,224.8,225.53,281170.0
2023-08-18 11:30:00,225.59,226.15,225.29,225.53,148952.0,225.59,226.15,225.29,225.53,148952.0
2023-08-18 12:00:00,225.53,226.17,225.45,225.47,82200.0,225.53,226.17,225.45,225.47,82200.0
2023-08-18 12:30:00,225.52,226.24,225.48,225.72,66285.0,225.52,226.24,225.48,225.72,66285.0
2023-08-18 13:00:00,225.7,225.7,225.24,225.46,63844.0,225.7,225.7,225.24,225.46,63844.0
2023-08-18 13:30:00,225.46,225.65,224.96,225.18,92967.0,225.46,225.65,224.96,225.18,92967.0
2023-08-18 14:00:00,225.21,225.98,225.2,225.84,65494.0,225.21,225.98,225.2,225.84,65494.0
2023-08-18 14:30:00,225.85,226.64,225.8,226.28,181484.0,225.85,226.64,225.8,226.28,181484.0
2023-08-18 15:00:00,226.25,226.41,225.6,225.84,137828.0,226.25,226.41,225.6,225.84,137828.0
2023-08-18 15:30:00,225.82,226.79,225.47,226.76,327477.0,225.82,226.79,225.47,226.76,327477.0
2023-08-21 09:30:00,226.8,227.17,225.18,225.93,228363.0,226.8,227.17,225.18,225.93,228363.0
2023-08-21 10:00:00,225.85,226.45,225.1,226.01,229039.0,225.85,226.45,225.1,226.01,229039.0
2023-08-21 10:30:00,225.97,227.33,225.85,226.84,175119.0,225.97,227.33,225.85,226.84,175119.0
2023-08-21 11:00:00,226.85,226.88,225.97,226.31,72907.0,226.85,226.88,225.97,226.31,72907.0
2023-08-21 11:30:00,226.31,226.42,225.79,226.08,58756.0,226.31,226.42,225.79,226.08,58756.0
2023-08-21 12:00:00,226.03,226.26,225.82,226.04,45731.0,226.03,226.26,225.82,226.04,45731.0
2023-08-21 12:30:00,226.01,226.44,225.89,226.32,56418.0,226.01,226.44,225.89,226.32,56418.0
2023-08-21 13:00:00,226.28,226.77,226.01,226.55,56348.0,226.28,226.77,226.01,226.55,56348.0
2023-08-21 13:30:00,226.56,226.89,226.45,226.65,46583.0,226.56,226.89,226.45,226.65,46583.0
2023-08-21 14:00:00,226.67,227.15,226.66,227.12,64997.0,226.67,227.15,226.66,227.12,64997.0
2023-08-21 14:30:00,227.15,227.47,227.04,227.17,81139.0,227.15,227.47,227.04,227.17,81139.0
2023-08-21 15:00:00,227.23,227.69,227.03,227.49,73039.0,227.23,227.69,227.03,227.49,73039.0
2023-08-21 15:30:00,227.52,227.67,227.03,227.32,239606.0,227.52,227.67,227.03,227.32,239606.0
2023-08-22 09:30:00,228.08,229.54,227.5,229.07,344657.0,228.08,229.54,227.5,229.07,344657.0
2023-08-22 10:00:00,229.07,229.67,228.03,228.5,238398.0,229.07,229.67,228.03,228.5,238398.0
2023-08-22 10:30:00,228.48,228.48,227.02,227.31,130882.0,228.48,228.48,227.02,227.31,130882.0
2023-08-22 11:00:00,227.3,228.05,226.93,227.7,131897.0,227.3,228.05,226.93,227.7,131897.0
2023-08-22 11:30:00,227.7,228.49,227.69,228.1,75300.0,227.7,228.49,227.69,228.1,75300.0
2023-08-22 12:00:00,228.09,228.39,227.82,228.27,123378.0,228.09,228.39,227.82,228.27,123378.0
2023-08-22 12:30:00,228.2,229.22,228.16,228.99,70235.0,228.2,229.22,228.16,228.99,70235.0
2023-08-22 13:00:00,228.97,229.38,228.26,229.35,79794.0,228.97,229.38,228.26,229.35,79794.0
2023-08-22 13:30:00,229.38,229.62,229.01,229.29,65451.0,229.38,229.62,229.01,229.29,65451.0
2023-08-22 14:00:00,229.27,229.9,229.17,229.53,111115.0,229.27,229.9,229.17,229.53,111115.0
2023-08-22 14:30:00,229.6,229.86,229.34,229.6,83534.0,229.6,229.86,229.34,229.6,83534.0
2023-08-22 15:00:00,229.6,230.48,229.6,230.47,176261.0,229.6,230.48,229.6,230.47,176261.0
2023-08-22 15:30:00,230.45,230.45,229.8,230.09,295767.0,230.45,230.45,229.8,230.09,295767.0
2023-08-23 09:30:00,230.0,230.54,227.58,229.01,250353.0,230.0,230.54,227.58,229.01,250353.0
2023-08-23 10:00:00,229.11,229.85,228.82,228.94,113042.0,229.11,229.85,228.82,228.94,113042.0
2023-08-23 10:30:00,228.96,229.57,228.38,229.26,127504.0,228.96,229.57,228.38,229.26,127504.0
2023-08-23 11:00:00,229.36,229.89,229.04,229.86,69694.0,229.36,229.89,229.04,229.86,69694.0
2023-08-23 11:30:00,229.91,230.01,229.35,229.43,65244.0,229.91,230.01,229.35,229.43,65244.0
2023-08-23 12:00:00,229.44,229.59,228.65,228.8,61068.0,229.44,229.59,228.65,228.8,61068.0
2023-08-23 12:30:00,228.83,228.89,228.09,228.2,61895.0,228.83,228.89,228.09,228.2,61895.0
2023-08-23 13:00:00,228.24,228.95,228.18,228.73,69587.0,228.24,228.95,228.18,228.73,69587.0
2023-08-23 13:30:00,228.8,229.43,228.74,228.88,73682.0,228.8,229.43,228.74,228.88,73682.0
2023-08-23 14:00:00,228.83,229.11,227.6,227.71,130619.0,228.83,229.11,227.6,227.71,130619.0
2023-08-23 14:30:00,227.65,227.97,227.1,227.6,160958.0,227.65,227.97,227.1,227.6,160958.0
2023-08-23 15:00:00,227.59,228.28,227.51,227.81,114106.0,227.59,228.28,227.51,227.81,114106.0
2023-08-23 15:30:00,227.88,229.1,227.78,228.61,407372.0,227.88,229.1,227.78,228.61,407372.0
2023-08-24 09:30:00,222.51,224.2,219.06,222.9,1832948.0,222.51,224.2,219.06,222.9,1832948.0
2023-08-24 10:00:00,223.01,223.69,221.48,221.87,495855.0,223.01,223.69,221.48,221.87,495855.0
2023-08-24 10:30:00,221.91,222.13,220.48,220.63,306935.0,221.91,222.13,220.48,220.63,306935.0
2023-08-24 11:00:00,220.66,221.09,219.71,220.89,360793.0,220.66,221.09,219.71,220.89,360793.0
2023-08-24 11:30:00,220.92,221.09,219.6,219.92,563210.0,220.92,221.09,219.6,219.92,563210.0
2023-08-24 12:00:00,219.9,220.63,219.71,219.99,211359.0,219.9,220.63,219.71,219.99,211359.0
2023-08-24 12:30:00,220.0,220.81,219.9,220.22,258176.0,220.0,220.81,219.9,220.22,258176.0
2023-08-24 13:00:00,220.25,220.3,219.73,219.74,155368.0,220.25,220.3,219.73,219.74,155368.0
2023-08-24 13:30:00,219.73,219.79,219.12,219.24,212890.0,219.73,219.79,219.12,219.24,212890.0
2023-08-24 14:00:00,219.24,219.75,219.02,219.07,196573.0,219.24,219.75,219.02,219.07,196573.0
2023-08-24 14:30:00,219.07,219.16,217.46,217.82,444882.0,219.07,219.16,217.46,217.82,444882.0
2023-08-24 15:00:00,217.83,218.47,217.73,218.01,378645.0,217.83,218.47,217.73,218.01,378645.0
2023-08-24 15:30:00,218.09,218.15,217.09,217.26,850875.0,218.09,218.15,217.09,217.26,850875.0
2023-08-25 09:30:00,218.41,219.99,215.81,216.35,576652.0,218.41,219.99,215.81,216.35,576652.0
2023-08-25 10:00:00,216.44,217.49,215.03,215.2,476391.0,216.44,217.49,215.03,215.2,476391.0
2023-08-25 10:30:00,215.25,215.35,212.92,213.26,530768.0,215.25,215.35,212.92,213.26,530768.0
2023-08-25 11:00:00,213.26,214.42,212.88,214.34,275813.0,213.26,214.42,212.88,214.34,275813.0
2023-08-25 11:30:00,214.36,214.41,212.89,213.02,273281.0,214.36,214.41,212.89,213.02,273281.0
2023-08-25 12:00:00,213.07,214.33,212.94,214.03,283551.0,213.07,214.33,212.94,214.03,283551.0
2023-08-25 12:30:00,214.12,214.88,214.0,214.81,237583.0,214.12,214.88,214.0,214.81,237583.0
2023-08-25 13:00:00,214.81,223.76,214.44,220.06,2275959.0,214.81,223.76,214.44,220.06,2275959.0
2023-08-25 13:30:00,220.16,221.42,219.36,220.95,916675.0,220.16,221.42,219.36,220.95,916675.0
2023-08-25 14:00:00,220.98,222.6,220.56,222.4,833794.0,220.98,222.6,220.56,222.4,833794.0
2023-08-25 14:30:00,222.43,222.52,219.83,222.11,491990.0,222.43,222.52,219.83,222.11,491990.0
2023-08-25 15:00:00,222.12,222.65,221.91,222.01,411159.0,222.12,222.65,221.91,222.01,411159.0
2023-08-25 15:30:00,221.98,223.77,221.98,223.41,1190156.0,221.98,223.77,221.98,223.41,1190156.0
2023-08-28 09:30:00,224.21,225.41,223.29,223.75,592594.0,224.21,225.41,223.29,223.75,592594.0
2023-08-28 10:00:00,223.78,225.18,223.38,225.18,286508.0,223.78,225.18,223.38,225.18,286508.0
2023-08-28 10:30:00,225.15,227.39,224.87,227.27,490920.0,225.15,227.39,224.87,227.27,490920.0
2023-08-28 11:00:00,227.3,227.31,226.06,226.45,195296.0,227.3,227.31,226.06,226.45,195296.0
2023-08-28 11:30:00,226.56,226.78,225.93,226.68,146028.0,226.56,226.78,225.93,226.68,146028.0
2023-08-28 12:00:00,226.6,226.93,225.31,225.65,211563.0,226.6,226.93,225.31,225.65,211563.0
2023-08-28 12:30:00,225.62,225.62,225.07,225.4,92508.0,225.62,225.62,225.07,225.4,92508.0
2023-08-28 13:00:00,225.43,226.7,225.43,226.63,201326.0,225.43,226.7,225.43,226.63,201326.0
2023-08-28 13:30:00,226.63,226.9,225.5,225.89,106691.0,226.63,226.9,225.5,225.89,106691.0
2023-08-28 14:00:00,226.0,226.36,225.33,225.71,109521.0,226.0,226.36,225.33,225.71,109521.0
2023-08-28 14:30:00,225.79,226.37,225.62,226.28,72071.0,225.79,226.37,225.62,226.28,72071.0
2023-08-28 15:00:00,226.38,226.94,226.1,226.43,133051.0,226.38,226.94,226.1,226.43,133051.0
2023-08-28 15:30:00,226.45,227.45,226.22,227.06,458902.0,226.45,227.45,226.22,227.06,458902.0
2023-08-29 09:30:00,225.88,228.54,225.66,228.44,340842.0,225.88,228.54,225.66,228.44,340842.0
2023-08-29 10:00:00,228.49,229.35,227.88,228.18,273593.0,228.49,229.35,227.88,228.18,273593.0
2023-08-29 10:30:00,228.22,228.8,227.67,227.82,170767.0,228.22,228.8,227.67,227.82,170767.0
2023-08-29 11:00:00,227.82,228.86,227.8,228.74,130011.0,227.82,228.86,227.8,228.74,130011.0
2023-08-29 11:30:00,228.74,229.4,228.65,229.14,174978.0,228.74,229.4,228.65,229.14,174978.0
2023-08-29 12:00:00,229.05,229.05,227.94,227.94,114306.0,229.05,229.05,227.94,227.94,114306.0
2023-08-29 12:30:00,227.94,228.21,227.61,227.72,143770.0,227.94,228.21,227.61,227.72,143770.0
2023-08-29 13:00:00,227.73,227.85,227.48,227.7,142725.0,227.73,227.85,227.48,227.7,142725.0
2023-08-29 13:30:00,227.72,228.24,227.6,227.91,120799.0,227.72,228.24,227.6,227.91,120799.0
2023-08-29 14:00:00,227.91,228.19,227.62,228.0,142197.0,227.91,228.19,227.62,228.0,142197.0
2023-08-29 14:30:00,228.02,228.2,227.23,227.46,127681.0,228.02,228.2,227.23,227.46,127681.0
2023-08-29 15:00:00,227.44,227.51,227.0,227.25,107910.0,227.44,227.51,227.0,227.25,107910.0
2023-08-29 15:30:00,227.31,227.72,227.05,227.26,379860.0,227.31,227.72,227.05,227.26,379860.0
2023-08-30 09:30:00,227.08,231.17,226.65,230.72,572082.0,227.08,231.17,226.65,230.72,572082.0
2023-08-30 10:00:00,230.79,231.09,228.15,228.47,249731.0,230.79,231.09,228.15,228.47,249731.0
2023-08-30 10:30:00,228.47,230.09,228.41,229.99,254756.0,228.47,230.09,228.41,229.99,254756.0
2023-08-30 11:00:00,230.01,230.35,229.69,230.32,100938.0,230.01,230.35,229.69,230.32,100938.0
2023-08-30 11:30:00,230.21,230.35,229.27,229.48,119839.0,230.21,230.35,229.27,229.48,119839.0
2023-08-30 12:00:00,229.5,229.76,229.15,229.31,77285.0,229.5,229.76,229.15,229.31,77285.0
2023-08-30 12:30:00,229.37,229.84,229.11,229.51,83319.0,229.37,229.84,229.11,229.51,83319.0
2023-08-30 13:00:00,229.57,229.57,228.75,228.84,69522.0,229.57,229.57,228.75,228.84,69522.0
2023-08-30 13:30:00,228.83,229.21,228.77,229.16,67831.0,228.83,229.21,228.77,229.16,67831.0
2023-08-30 14:00:00,229.21,229.23,228.3,228.56,77454.0,229.21,229.23,228.3,228.56,77454.0
2023-08-30 14:30:00,228.56,228.82,228.45,228.67,78500.0,228.56,228.82,228.45,228.67,78500.0
2023-08-30 15:00:00,228.63,228.68,227.89,227.98,105334.0,228.63,228.68,227.89,227.98,105334.0
2023-08-30 15:30:00,227.99,228.97,227.98,228.89,399424.0,227.99,228.97,227.98,228.89,399424.0
2023-08-31 09:30:00,229.33,230.44,228.92,229.7,201720.0,229.33,230.44,228.92,229.7,201720.0
2023-08-31 10:00:00,229.64,229.75,229.0,229.3,151246.0,229.64,229.75,229.0,229.3,151246.0
2023-08-31 10:30:00,229.26,229.39,228.37,228.84,122171.0,229.26,229.39,228.37,228.84,122171.0
2023-08-31 11:00:00,228.84,228.91,228.2,228.85,108443.0,228.84,228.91,228.2,228.85,108443.0
2023-08-31 11:30:00,228.82,228.86,226.11,227.35,394567.0,228.82,228.86,226.11,227.35,394567.0
2023-08-31 12:00:00,227.22,227.32,222.93,224.49,1018749.0,227.22,227.32,222.93,224.49,1018749.0
2023-08-31 12:30:00,224.52,225.15,223.43,224.27,280716.0,224.52,225.15,223.43,224.27,280716.0
2023-08-31 13:00:00,224.32,225.05,223.91,224.23,206921.0,224.32,225.05,223.91,224.23,206921.0
2023-08-31 13:30:00,224.28,224.51,223.77,224.47,238558.0,224.28,224.51,223.77,224.47,238558.0
2023-08-31 14:00:00,224.47,225.42,224.44,225.22,183271.0,224.47,225.42,224.44,225.22,183271.0
2023-08-31 14:30:00,225.21,226.07,225.06,225.17,236020.0,225.21,226.07,225.06,225.17,236020.0
2023-08-31 15:00:00,225.14,225.4,224.98,225.3,235081.0,225.14,225.4,224.98,225.3,235081.0
2023-08-31 15:30:00,225.3,225.35,223.91,224.03,813425.0,225.3,225.35,223.91,224.03,813425.0
2023-09-01 09:30:00,226.0,226.23,223.11,223.53,435884.0,226.0,226.23,223.11,223.53,435884.0
2023-09-01 10:00:00,223.45,223.8,222.7,223.35,332121.0,223.45,223.8,222.7,223.35,332121.0
2023-09-01 10:30:00,223.35,223.61,222.0,222.13,253635.0,223.35,223.61,222.0,222.13,253635.0
2023-09-01 11:00:00,222.12,223.15,221.95,223.01,180946.0,222.12,223.15,221.95,223.01,180946.0
2023-09-01 11:30:00,222.99,223.61,222.71,223.53,120960.0,222.99,223.61,222.71,223.53,120960.0
2023-09-01 12:00:00,223.58,224.38,223.41,223.55,196615.0,223.58,224.38,223.41,223.55,196615.0
2023-09-01 12:30:00,223.52,224.13,223.33,223.99,120348.0,223.52,224.13,223.33,223.99,120348.0
2023-09-01 13:00:00,224.0,224.18,223.6,223.61,106995.0,224.0,224.18,223.6,223.61,106995.0
2023-09-01 13:30:00,223.64,223.79,223.1,223.45,64075.0,223.64,223.79,223.1,223.45,64075.0
2023-09-01 14:00:00,223.41,223.54,223.0,223.12,85922.0,223.41,223.54,223.0,223.12,85922.0
2023-09-01 14:30:00,223.08,223.71,222.96,223.6,93919.0,223.08,223.71,222.96,223.6,93919.0
2023-09-01 15:00:00,223.6,223.78,223.43,223.61,65592.0,223.6,223.78,223.43,223.61,65592.0
2023-09-01 15:30:00,223.61,224.0,223.31,223.42,355583.0,223.61,224.0,223.31,223.42,355583.0
2023-09-05 09:30:00,223.1,224.0,222.2,222.59,229300.0,223.1,224.0,222.2,222.59,229300.0
2023-09-05 10:00:00,222.52,222.85,221.85,222.71,155231.0,222.52,222.85,221.85,222.71,155231.0
2023-09-05 10:30:00,222.65,223.03,221.2,222.9,177783.0,222.65,223.03,221.2,222.9,177783.0
2023-09-05 11:00:00,222.95,223.89,222.67,223.31,150030.0,222.95,223.89,222.67,223.31,150030.0
2023-09-05 11:30:00,223.31,223.92,223.29,223.71,96477.0,223.31,223.92,223.29,223.71,96477.0
2023-09-05 12:00:00,223.69,223.84,223.18,223.61,63199.0,223.69,223.84,223.18,223.61,63199.0
2023-09-05 12:30:00,223.56,224.1,223.1,223.18,108250.0,223.56,224.1,223.1,223.18,108250.0
2023-09-05 13:00:00,223.13,223.84,222.68,223.09,106617.0,223.13,223.84,222.68,223.09,106617.0
2023-09-05 13:30:00,223.08,223.64,223.0,223.61,62524.0,223.08,223.64,223.0,223.61,62524.0
2023-09-05 14:00:00,223.7,223.78,223.23,223.56,66467.0,223.7,223.78,223.23,223.56,66467.0
2023-09-05 14:30:00,223.58,223.68,223.3,223.55,68755.0,223.58,223.68,223.3,223.55,68755.0
2023-09-05 15:00:00,223.53,223.54,222.84,223.31,123621.0,223.53,223.54,222.84,223.31,123621.0
2023-09-05 15:30:00,223.28,223.6,222.51,222.63,307699.0,223.28,223.6,222.51,222.63,307699.0
2023-09-06 09:30:00,221.77,222.79,221.2,221.59,263846.0,221.77,222.79,221.2,221.59,263846.0
2023-09-06 10:00:00,221.48,221.62,220.02,220.19,250013.0,221.48,221.62,220.02,220.19,250013.0
2023-09-06 10:30:00,220.12,220.49,219.04,219.2,309422.0,220.12,220.49,219.04,219.2,309422.0
2023-09-06 11:00:00,219.13,219.35,218.4,218.42,190077.0,219.13,219.35,218.4,218.42,190077.0
2023-09-06 11:30:00,218.46,218.94,218.1,218.26,256005.0,218.46,218.94,218.1,218.26,256005.0
2023-09-06 12:00:00,218.3,218.35,217.69,217.74,183942.0,218.3,218.35,217.69,217.74,183942.0
2023-09-06 12:30:00,217.69,217.89,216.79,217.01,186189.0,217.69,217.89,216.79,217.01,186189.0
2023-09-06 13:00:00,217.06,217.34,216.42,217.05,165148.0,217.06,217.34,216.42,217.05,165148.0
2023-09-06 13:30:00,217.04,217.77,216.83,217.69,147405.0,217.04,217.77,216.83,217.69,147405.0
2023-09-06 14:00:00,217.67,218.0,217.32,217.78,139747.0,217.67,218.0,217.32,217.78,139747.0
2023-09-06 14:30:00,217.8,218.29,217.57,217.68,117998.0,217.8,218.29,217.57,217.68,117998.0
2023-09-06 15:00:00,217.65,218.04,217.36,217.9,150684.0,217.65,218.04,217.36,217.9,150684.0
2023-09-06 15:30:00,217.87,218.43,217.8,217.95,487057.0,217.87,218.43,217.8,217.95,487057.0
2023-09-07 09:30:00,217.5,220.55,215.11,217.43,1053084.0,217.5,220.55,215.11,217.43,1053084.0
2023-09-07 10:00:00,217.52,217.53,214.86,215.92,426508.0,217.52,217.53,214.86,215.92,426508.0
2023-09-07 10:30:00,215.87,218.85,215.62,217.57,315068.0,215.87,218.85,215.62,217.57,315068.0
2023-09-07 11:00:00,217.65,218.5,217.04,217.18,159781.0,217.65,218.5,217.04,217.18,159781.0
2023-09-07 11:30:00,217.19,217.67,216.08,216.21,163554.0,217.19,217.67,216.08,216.21,163554.0
2023-09-07 12:00:00,216.24,216.75,215.95,216.36,132791.0,216.24,216.75,215.95,216.36,132791.0
2023-09-07 12:30:00,216.39,216.51,215.83,216.06,87460.0,216.39,216.51,215.83,216.06,87460.0
2023-09-07 13:00:00,216.02,216.75,215.31,216.54,150700.0,216.02,216.75,215.31,216.54,150700.0
2023-09-07 13:30:00,216.55,216.8,216.13,216.62,92658.0,216.55,216.8,216.13,216.62,92658.0
2023-09-07 14:00:00,216.62,216.85,215.93,215.93,110933.0,216.62,216.85,215.93,215.93,110933.0
2023-09-07 14:30:00,215.95,216.15,215.54,215.63,122334.0,215.95,216.15,215.54,215.63,122334.0
2023-09-07 15:00:00,215.59,216.33,215.55,216.24,93859.0,215.59,216.33,215.55,216.24,93859.0
2023-09-07 15:30:00,216.18,216.53,215.94,216.05,323385.0,216.18,216.53,215.94,216.05,323385.0
2023-09-08 09:30:00,215.83,216.0,211.18,212.08,730912.0,215.83,216.0,211.18,212.08,730912.0
2023-09-08 10:00:00,211.97,212.47,211.01,212.4,606909.0,211.97,212.47,211.01,212.4,606909.0
2023-09-08 10:30:00,212.4,212.56,211.1,211.13,275134.0,212.4,212.56,211.1,211.13,275134.0
2023-09-08 11:00:00,211.1,211.37,210.51,211.0,325628.0,211.1,211.37,210.51,211.0,325628.0
2023-09-08 11:30:00,210.9,211.61,210.59,210.72,193504.0,210.9,211.61,210.59,210.72,193504.0
2023-09-08 12:00:00,210.73,211.5,210.7,211.09,145671.0,210.73,211.5,210.7,211.09,145671.0
2023-09-08 12:30:00,211.08,211.38,210.79,211.23,172983.0,211.08,211.38,210.79,211.23,172983.0
2023-09-08 13:00:00,211.26,212.03,211.01,211.68,123997.0,211.26,212.03,211.01,211.68,123997.0
2023-09-08 13:30:00,211.68,212.7,211.64,212.4,218875.0,211.68,212.7,211.64,212.4,218875.0
2023-09-08 14:00:00,212.45,212.81,212.0,212.38,176355.0,212.45,212.81,212.0,212.38,176355.0
2023-09-08 14:30:00,212.38,212.38,211.37,211.41,122962.0,212.38,212.38,211.37,211.41,122962.0
2023-09-08 15:00:00,211.46,211.49,210.57,210.67,217120.0,211.46,211.49,210.57,210.67,217120.0
2023-09-08 15:30:00,210.63,211.34,210.63,211.27,611049.0,210.63,211.34,210.63,211.27,611049.0
2023-09-11 09:30:00,213.76,214.2,210.04,210.11,486383.0,213.76,214.2,210.04,210.11,486383.0
2023-09-11 10:00:00,210.06,210.58,208.77,209.98,389827.0,210.06,210.58,208.77,209.98,389827.0
2023-09-11 10:30:00,209.93,210.0,208.88,209.45,305929.0,209.93,210.0,208.88,209.45,305929.0
2023-09-11 11:00:00,209.45,209.97,209.2,209.86,224361.0,209.45,209.97,209.2,209.86,224361.0
2023-09-11 11:30:00,209.9,209.9,208.92,209.03,180226.0,209.9,209.9,208.92,209.03,180226.0
2023-09-11 12:00:00,209.06,210.01,209.03,209.96,108481.0,209.06,210.01,209.03,209.96,108481.0
2023-09-11 12:30:00,209.96,210.83,209.95,210.55,173417.0,209.96,210.83,209.95,210.55,173417.0
2023-09-11 13:00:00,210.55,210.55,210.0,210.43,76995.0,210.55,210.55,210.0,210.43,76995.0
2023-09-11 13:30:00,210.46,211.03,210.27,210.96,223921.0,210.46,211.03,210.27,210.96,223921.0
2023-09-11 14:00:00,210.94,211.31,210.71,211.21,132806.0,210.94,211.31,210.71,211.21,132806.0
2023-09-11 14:30:00,211.12,211.2,210.93,211.14,115248.0,211.12,211.2,210.93,211.14,115248.0
2023-09-11 15:00:00,211.16,211.28,210.73,211.13,191325.0,211.16,211.28,210.73,211.13,191325.0
2023-09-11 15:30:00,211.14,211.64,210.86,211.0,417542.0,211.14,211.64,210.86,211.0,417542.0
2023-09-12 09:30:00,209.35,211.5,208.58,211.04,347997.0,209.35,211.5,208.58,211.04,347997.0
2023-09-12 10:00:00,211.06,211.06,209.78,209.96,175608.0,211.06,211.06,209.78,209.96,175608.0
2023-09-12 10:30:00,209.9,210.47,209.71,210.02,108817.0,209.9,210.47,209.71,210.02,108817.0
2023-09-12 11:00:00,210.02,210.99,210.02,210.86,112853.0,210.02,210.99,210.02,210.86,112853.0
2023-09-12 11:30:00,210.82,211.36,210.67,211.26,97257.0,210.82,211.36,210.67,211.26,97257.0
2023-09-12 12:00:00,211.25,211.62,211.11,211.28,111624.0,211.25,211.62,211.11,211.28,111624.0
2023-09-12 12:30:00,211.27,211.37,210.56,210.74,56983.0,211.27,211.37,210.56,210.74,56983.0
2023-09-12 13:00:00,210.74,212.26,210.59,211.78,161679.0,210.74,212.26,210.59,211.78,161679.0
2023-09-12 13:30:00,211.78,211.88,210.76,210.8,82820.0,211.78,211.88,210.76,210.8,82820.0
2023-09-12 14:00:00,210.73,210.76,210.31,210.53,90595.0,210.73,210.76,210.31,210.53,90595.0
2023-09-12 14:30:00,210.51,210.99,210.23,210.81,164043.0,210.51,210.99,210.23,210.81,164043.0
2023-09-12 15:00:00,210.76,210.89,210.3,210.59,118529.0,210.76,210.89,210.3,210.59,118529.0
2023-09-12 15:30:00,210.53,210.76,210.16,210.72,295480.0,210.53,210.76,210.16,210.72,295480.0
2023-09-13 09:30:00,210.0,212.18,209.27,210.53,250381.0,210.0,212.18,209.27,210.53,250381.0
2023-09-13 10:00:00,210.35,210.44,209.55,209.99,127671.0,210.35,210.44,209.55,209.99,127671.0
2023-09-13 10:30:00,209.95,211.38,209.94,211.24,167359.0,209.95,211.38,209.94,211.24,167359.0
2023-09-13 11:00:00,211.3,211.34,210.46,210.91,148709.0,211.3,211.34,210.46,210.91,148709.0
2023-09-13 11:30:00,210.9,210.92,209.6,209.86,121935.0,210.9,210.92,209.6,209.86,121935.0
2023-09-13 12:00:00,209.84,210.2,209.66,209.71,81684.0,209.84,210.2,209.66,209.71,81684.0
2023-09-13 12:30:00,209.75,209.93,209.1,209.31,167463.0,209.75,209.93,209.1,209.31,167463.0
2023-09-13 13:00:00,209.32,209.73,209.13,209.5,127332.0,209.32,209.73,209.13,209.5,127332.0
2023-09-13 13:30:00,209.52,209.93,209.42,209.56,96166.0,209.52,209.93,209.42,209.56,96166.0
2023-09-13 14:00:00,209.55,209.57,208.36,208.41,206921.0,209.55,209.57,208.36,208.41,206921.0
2023-09-13 14:30:00,208.41,208.99,208.12,208.51,177133.0,208.41,208.99,208.12,208.51,177133.0
2023-09-13 15:00:00,208.51,208.51,207.75,208.14,240611.0,208.51,208.51,207.75,208.14,240611.0
2023-09-13 15:30:00,208.14,208.72,208.0,208.4,423930.0,208.14,208.72,208.0,208.4,423930.0
2023-09-14 09:30:00,209.14,210.44,208.95,209.85,276108.0,209.14,210.44,208.95,209.85,276108.0
2023-09-14 10:00:00,209.89,210.24,208.37,208.99,245928.0,209.89,210.24,208.37,208.99,245928.0
2023-09-14 10:30:00,208.97,209.75,208.69,209.6,180459.0,208.97,209.75,208.69,209.6,180459.0
2023-09-14 11:00:00,209.57,209.63,208.26,208.48,261968.0,209.57,209.63,208.26,208.48,261968.0
2023-09-14 11:30:00,208.5,208.95,208.1,208.44,178383.0,208.5,208.95,208.1,208.44,178383.0
2023-09-14 12:00:00,208.44,208.72,208.14,208.43,195465.0,208.44,208.72,208.14,208.43,195465.0
2023-09-14 12:30:00,208.39,209.27,208.37,209.06,129053.0,208.39,209.27,208.37,209.06,129053.0
2023-09-14 13:00:00,209.06,210.04,209.02,209.85,176061.0,209.06,210.04,209.02,209.85,176061.0
2023-09-14 13:30:00,209.9,209.98,208.75,208.78,131543.0,209.9,209.98,208.75,208.78,131543.0
2023-09-14 14:00:00,208.74,209.12,208.39,208.45,148852.0,208.74,209.12,208.39,208.45,148852.0
2023-09-14 14:30:00,208.45,208.85,208.34,208.55,143439.0,208.45,208.85,208.34,208.55,143439.0
2023-09-14 15:00:00,208.6,209.15,208.6,208.81,119845.0,208.6,209.15,208.6,208.81,119845.0
2023-09-14 15:30:00,208.81,209.24,208.57,209.17,398047.0,208.81,209.24,208.57,209.17,398047.0
2023-09-15 09:30:00,209.28,209.83,208.22,208.9,1084091.0,209.28,209.83,208.22,208.9,1084091.0
2023-09-15 10:00:00,209.05,209.7,208.66,208.95,149189.0,209.05,209.7,208.66,208.95,149189.0
2023-09-15 10:30:00,208.84,209.05,207.95,207.96,130596.0,208.84,209.05,207.95,207.96,130596.0
2023-09-15 11:00:00,207.9,208.48,207.4,208.4,146979.0,207.9,208.48,207.4,208.4,146979.0
2023-09-15 11:30:00,208.41,208.41,207.88,208.04,74591.0,208.41,208.41,207.88,208.04,74591.0
2023-09-15 12:00:00,208.02,208.41,207.68,208.2,105839.0,208.02,208.41,207.68,208.2,105839.0
2023-09-15 12:30:00,208.27,208.74,208.27,208.6,70480.0,208.27,208.74,208.27,208.6,70480.0
2023-09-15 13:00:00,208.6,208.62,206.88,207.16,129104.0,208.6,208.62,206.88,207.16,129104.0
2023-09-15 13:30:00,207.13,207.91,206.9,207.83,122329.0,207.13,207.91,206.9,207.83,122329.0
2023-09-15 14:00:00,207.83,208.21,207.61,207.67,119698.0,207.83,208.21,207.61,207.67,119698.0
2023-09-15 14:30:00,207.67,208.48,207.55,208.41,120767.0,207.67,208.48,207.55,208.41,120767.0
2023-09-15 15:00:00,208.41,208.54,207.91,208.5,97367.0,208.41,208.54,207.91,208.5,97367.0
2023-09-15 15:30:00,208.5,208.57,207.79,208.15,309391.0,208.5,208.57,207.79,208.15,309391.0
2023-09-18 09:30:00,207.91,207.92,206.2,206.29,325364.0,207.91,207.92,206.2,206.29,325364.0
2023-09-18 10:00:00,206.27,207.47,206.25,206.55,286087.0,206.27,207.47,206.25,206.55,286087.0
2023-09-18 10:30:00,206.55,207.32,206.33,206.5,214527.0,206.55,207.32,206.33,206.5,214527.0
2023-09-18 11:00:00,206.45,206.6,206.32,206.5,100832.0,206.45,206.6,206.32,206.5,100832.0
2023-09-18 11:30:00,206.5,206.96,206.48,206.61,134970.0,206.5,206.96,206.48,206.61,134970.0
2023-09-18 12:00:00,206.71,206.98,206.35,206.41,81612.0,206.71,206.98,206.35,206.41,81612.0
2023-09-18 12:30:00,206.47,207.01,206.41,206.87,111479.0,206.47,207.01,206.41,206.87,111479.0
2023-09-18 13:00:00,206.89,206.94,206.22,206.43,121212.0,206.89,206.94,206.22,206.43,121212.0
2023-09-18 13:30:00,206.45,206.63,205.69,205.92,144437.0,206.45,206.63,205.69,205.92,144437.0
2023-09-18 14:00:00,205.94,205.95,205.52,205.67,117888.0,205.94,205.95,205.52,205.67,117888.0
2023-09-18 14:30:00,205.66,205.82,205.25,205.58,146373.0,205.66,205.82,205.25,205.58,146373.0
2023-09-18 15:00:00,205.56,205.89,205.42,205.76,106591.0,205.56,205.89,205.42,205.76,106591.0
2023-09-18 15:30:00,205.79,205.8,204.98,205.1,403126.0,205.79,205.8,204.98,205.1,403126.0
2023-09-19 09:30:00,205.4,205.66,204.33,204.65,319490.0,205.4,205.66,204.33,204.65,319490.0
2023-09-19 10:00:00,204.6,205.06,204.08,204.28,269578.0,204.6,205.06,204.08,204.28,269578.0
2023-09-19 10:30:00,204.26,204.42,203.67,203.67,143773.0,204.26,204.42,203.67,203.67,143773.0
2023-09-19 11:00:00,203.68,203.95,203.37,203.62,121464.0,203.68,203.95,203.37,203.62,121464.0
2023-09-19 11:30:00,203.64,203.69,202.95,203.35,173935.0,203.64,203.69,202.95,203.35,173935.0
2023-09-19 12:00:00,203.35,203.48,202.54,202.59,154222.0,203.35,203.48,202.54,202.59,154222.0
2023-09-19 12:30:00,202.61,203.07,202.39,202.89,202585.0,202.61,203.07,202.39,202.89,202585.0
2023-09-19 13:00:00,202.89,203.87,202.76,203.44,169095.0,202.89,203.87,202.76,203.44,169095.0
2023-09-19 13:30:00,203.4,204.1,203.37,203.71,110372.0,203.4,204.1,203.37,203.71,110372.0
2023-09-19 14:00:00,203.73,204.11,203.57,204.02,86514.0,203.73,204.11,203.57,204.02,86514.0
2023-09-19 14:30:00,204.02,204.72,204.01,204.25,93185.0,204.02,204.72,204.01,204.25,93185.0
2023-09-19 15:00:00,204.23,204.71,204.09,204.47,115511.0,204.23,204.71,204.09,204.47,115511.0
2023-09-19 15:30:00,204.46,205.21,204.25,204.47,392690.0,204.46,205.21,204.25,204.47,392690.0
2023-09-20 09:30:00,205.87,206.25,205.0,205.48,301656.0,205.87,206.25,205.0,205.48,301656.0
2023-09-20 10:00:00,205.51,205.6,204.55,205.06,173467.0,205.51,205.6,204.55,205.06,173467.0
2023-09-20 10:30:00,205.04,205.22,204.3,204.48,137727.0,205.04,205.22,204.3,204.48,137727.0
2023-09-20 11:00:00,204.44,204.72,204.31,204.44,99427.0,204.44,204.72,204.31,204.44,99427.0
2023-09-20 11:30:00,204.41,204.67,204.11,204.45,122871.0,204.41,204.67,204.11,204.45,122871.0
2023-09-20 12:00:00,204.44,204.91,204.13,204.66,96181.0,204.44,204.91,204.13,204.66,96181.0
2023-09-20 12:30:00,204.7,204.78,204.26,204.69,176610.0,204.7,204.78,204.26,204.69,176610.0
2023-09-20 13:00:00,204.65,204.82,204.37,204.45,78172.0,204.65,204.82,204.37,204.45,78172.0
2023-09-20 13:30:00,204.44,204.6,203.91,204.36,100286.0,204.44,204.6,203.91,204.36,100286.0
2023-09-20 14:00:00,204.32,204.56,203.16,204.36,190096.0,204.32,204.56,203.16,204.36,190096.0
2023-09-20 14:30:00,204.31,204.94,203.54,203.88,170441.0,204.31,204.94,203.54,203.88,170441.0
2023-09-20 15:00:00,203.86,204.07,202.8,203.3,176513.0,203.86,204.07,202.8,203.3,176513.0
2023-09-20 15:30:00,203.32,203.34,202.31,202.39,432867.0,203.32,203.34,202.31,202.39,432867.0
2023-09-21 09:30:00,201.0,201.63,199.77,200.46,486371.0,201.0,201.63,199.77,200.46,486371.0
2023-09-21 10:00:00,200.44,202.36,200.34,202.22,338054.0,200.44,202.36,200.34,202.22,338054.0
2023-09-21 10:30:00,202.19,203.6,202.09,202.2,335055.0,202.19,203.6,202.09,202.2,335055.0
2023-09-21 11:00:00,202.13,202.15,201.14,201.39,132855.0,202.13,202.15,201.14,201.39,132855.0
2023-09-21 11:30:00,201.34,202.37,201.32,201.45,171117.0,201.34,202.37,201.32,201.45,171117.0
2023-09-21 12:00:00,201.45,201.68,201.04,201.4,84842.0,201.45,201.68,201.04,201.4,84842.0
2023-09-21 12:30:00,201.4,201.99,201.33,201.77,106249.0,201.4,201.99,201.33,201.77,106249.0
2023-09-21 13:00:00,201.79,202.52,201.71,202.34,105119.0,201.79,202.52,201.71,202.34,105119.0
2023-09-21 13:30:00,202.27,202.4,201.42,201.5,160702.0,202.27,202.4,201.42,201.5,160702.0
2023-09-21 14:00:00,201.48,201.56,200.59,200.94,153406.0,201.48,201.56,200.59,200.94,153406.0
2023-09-21 14:30:00,200.92,200.97,200.48,200.59,98249.0,200.92,200.97,200.48,200.59,98249.0
2023-09-21 15:00:00,200.56,200.76,200.03,200.12,150111.0,200.56,200.76,200.03,200.12,150111.0
2023-09-21 15:30:00,200.12,200.4,199.71,199.94,540149.0,200.12,200.4,199.71,199.94,540149.0
2023-09-22 09:30:00,199.96,200.74,198.42,199.09,353075.0,199.96,200.74,198.42,199.09,353075.0
2023-09-22 10:00:00,199.09,199.8,198.6,199.38,257451.0,199.09,199.8,198.6,199.38,257451.0
2023-09-22 10:30:00,199.41,199.57,198.91,199.28,150876.0,199.41,199.57,198.91,199.28,150876.0
2023-09-22 11:00:00,199.28,199.34,198.1,198.99,215886.0,199.28,199.34,198.1,198.99,215886.0
2023-09-22 11:30:00,198.96,198.96,197.87,198.54,362277.0,198.96,198.96,197.87,198.54,362277.0
2023-09-22 12:00:00,198.58,198.92,198.26,198.51,135797.0,198.58,198.92,198.26,198.51,135797.0
2023-09-22 12:30:00,198.53,198.6,197.8,197.84,127512.0,198.53,198.6,197.8,197.84,127512.0
2023-09-22 13:00:00,197.85,198.45,197.77,198.24,156141.0,197.85,198.45,197.77,198.24,156141.0
2023-09-22 13:30:00,198.22,198.22,197.64,197.97,135603.0,198.22,198.22,197.64,197.97,135603.0
2023-09-22 14:00:00,197.95,198.1,197.62,197.91,134046.0,197.95,198.1,197.62,197.91,134046.0
2023-09-22 14:30:00,197.82,197.86,197.14,197.71,189009.0,197.82,197.86,197.14,197.71,189009.0
2023-09-22 15:00:00,197.74,198.89,197.7,198.67,163302.0,197.74,198.89,197.7,198.67,163302.0
2023-09-22 15:30:00,198.65,198.67,197.46,197.68,486088.0,198.65,198.67,197.46,197.68,486088.0
2023-09-25 09:30:00,196.84,197.58,195.82,197.01,299549.0,196.84,197.58,195.82,197.01,299549.0
2023-09-25 10:00:00,197.01,197.03,195.19,195.47,233893.0,197.01,197.03,195.19,195.47,233893.0
2023-09-25 10:30:00,195.48,196.14,195.2,195.42,251718.0,195.48,196.14,195.2,195.42,251718.0
2023-09-25 11:00:00,195.31,197.69,195.3,197.17,180291.0,195.31,197.69,195.3,197.17,180291.0
2023-09-25 11:30:00,197.24,197.44,196.89,197.11,112289.0,197.24,197.44,196.89,197.11,112289.0
2023-09-25 12:00:00,197.11,197.63,196.94,197.52,110700.0,197.11,197.63,196.94,197.52,110700.0
2023-09-25 12:30:00,197.54,197.75,197.4,197.5,126927.0,197.54,197.75,197.4,197.5,126927.0
2023-09-25 13:00:00,197.49,198.98,197.45,198.11,164970.0,197.49,198.98,197.45,198.11,164970.0
2023-09-25 13:30:00,198.1,198.19,197.72,198.18,77628.0,198.1,198.19,197.72,198.18,77628.0
2023-09-25 14:00:00,198.18,198.29,197.76,198.07,78103.0,198.18,198.29,197.76,198.07,78103.0
2023-09-25 14:30:00,198.04,198.37,197.89,198.09,80997.0,198.04,198.37,197.89,198.09,80997.0
2023-09-25 15:00:00,198.08,198.32,197.34,198.07,133583.0,198.08,198.32,197.34,198.07,133583.0
2023-09-25 15:30:00,198.04,198.87,197.9,198.78,390185.0,198.04,198.87,197.9,198.78,390185.0
2023-09-26 09:30:00,197.79,199.39,197.53,198.09,273069.0,197.79,199.39,197.53,198.09,273069.0
2023-09-26 10:00:00,198.1,198.43,197.74,198.32,212066.0,198.1,198.43,197.74,198.32,212066.0
2023-09-26 10:30:00,198.39,198.4,197.43,197.87,135059.0,198.39,198.4,197.43,197.87,135059.0
2023-09-26 11:00:00,197.82,198.03,196.66,196.66,196012.0,197.82,198.03,196.66,196.66,196012.0
2023-09-26 11:30:00,196.64,197.18,196.44,197.05,157771.0,196.64,197.18,196.44,197.05,157771.0
2023-09-26 12:00:00,197.05,197.64,196.83,197.45,91743.0,197.05,197.64,196.83,197.45,91743.0
2023-09-26 12:30:00,197.44,197.73,197.33,197.56,62349.0,197.44,197.73,197.33,197.56,62349.0
2023-09-26 13:00:00,197.61,197.61,196.62,196.69,100480.0,197.61,197.61,196.62,196.69,100480.0
2023-09-26 13:30:00,196.68,196.71,196.09,196.43,107570.0,196.68,196.71,196.09,196.43,107570.0
2023-09-26 14:00:00,196.43,196.43,195.81,196.1,113989.0,196.43,196.43,195.81,196.1,113989.0
2023-09-26 14:30:00,196.13,196.13,195.75,195.91,120255.0,196.13,196.13,195.75,195.91,120255.0
2023-09-26 15:00:00,195.91,196.12,195.62,195.9,112297.0,195.91,196.12,195.62,195.9,112297.0
2023-09-26 15:30:00,195.92,196.02,195.42,195.6,339564.0,195.92,196.02,195.42,195.6,339564.0
2023-09-27 09:30:00,196.01,196.4,194.27,195.83,346049.0,196.01,196.4,194.27,195.83,346049.0
2023-09-27 10:00:00,195.88,195.96,194.82,195.86,208740.0,195.88,195.96,194.82,195.86,208740.0
2023-09-27 10:30:00,195.85,195.94,194.25,194.65,186148.0,195.85,195.94,194.25,194.65,186148.0
2023-09-27 11:00:00,194.57,195.44,194.54,195.34,141848.0,194.57,195.44,194.54,195.34,141848.0
2023-09-27 11:30:00,195.33,195.68,194.35,194.56,125340.0,195.33,195.68,194.35,194.56,125340.0
2023-09-27 12:00:00,194.52,194.69,193.79,193.95,158810.0,194.52,194.69,193.79,193.95,158810.0
2023-09-27 12:30:00,193.96,194.61,193.82,194.0,99327.0,193.96,194.61,193.82,194.0,99327.0
2023-09-27 13:00:00,194.0,194.28,193.16,193.23,136928.0,194.0,194.28,193.16,193.23,136928.0
2023-09-27 13:30:00,193.2,193.5,192.77,193.35,136252.0,193.2,193.5,192.77,193.35,136252.0
2023-09-27 14:00:00,193.4,193.89,192.89,193.89,102413.0,193.4,193.89,192.89,193.89,102413.0
2023-09-27 14:30:00,193.86,194.92,193.86,194.52,129266.0,193.86,194.92,193.86,194.52,129266.0
2023-09-27 15:00:00,194.52,195.9,194.44,195.6,248958.0,194.52,195.9,194.44,195.6,248958.0
2023-09-27 15:30:00,195.59,195.59,194.65,195.52,361587.0,195.59,195.59,194.65,195.52,361587.0
2023-09-28 09:30:00,193.7,195.27,193.52,194.49,259533.0,193.7,195.27,193.52,194.49,259533.0
2023-09-28 10:00:00,194.48,194.72,192.77,193.27,311150.0,194.48,194.72,192.77,193.27,311150.0
2023-09-28 10:30:00,193.22,193.23,192.55,192.94,397389.0,193.22,193.23,192.55,192.94,397389.0
2023-09-28 11:00:00,193.0,193.3,192.8,193.2,519534.0,193.0,193.3,192.8,193.2,519534.0
2023-09-28 11:30:00,193.2,194.02,193.12,193.35,614884.0,193.2,194.02,193.12,193.35,614884.0
2023-09-28 12:00:00,193.37,193.67,193.06,193.6,216402.0,193.37,193.67,193.06,193.6,216402.0
2023-09-28 12:30:00,193.59,193.63,192.22,192.29,233490.0,193.59,193.63,192.22,192.29,233490.0
2023-09-28 13:00:00,192.31,192.52,191.6,191.98,290894.0,192.31,192.52,191.6,191.98,290894.0
2023-09-28 13:30:00,192.0,192.24,191.33,191.48,288418.0,192.0,192.24,191.33,191.48,288418.0
2023-09-28 14:00:00,191.47,192.24,191.44,192.0,191023.0,191.47,192.24,191.44,192.0,191023.0
2023-09-28 14:30:00,191.98,192.0,190.63,191.13,520614.0,191.98,192.0,190.63,191.13,520614.0
2023-09-28 15:00:00,191.11,192.09,190.86,192.03,528825.0,191.11,192.09,190.86,192.03,528825.0
2023-09-28 15:30:00,192.01,192.14,190.03,190.44,1007111.0,192.01,192.14,190.03,190.44,1007111.0
2023-09-29 09:30:00,191.92,192.95,191.37,191.87,485130.0,191.92,192.95,191.37,191.87,485130.0
2023-09-29 10:00:00,191.87,192.1,190.87,191.45,344000.0,191.87,192.1,190.87,191.45,344000.0
2023-09-29 10:30:00,191.48,192.22,191.44,191.5,201970.0,191.48,192.22,191.44,191.5,201970.0
2023-09-29 11:00:00,191.55,192.6,191.28,191.83,190153.0,191.55,192.6,191.28,191.83,190153.0
2023-09-29 11:30:00,191.81,191.86,191.06,191.45,168269.0,191.81,191.86,191.06,191.45,168269.0
2023-09-29 12:00:00,191.42,191.79,191.25,191.73,159209.0,191.42,191.79,191.25,191.73,159209.0
2023-09-29 12:30:00,191.73,191.96,191.03,191.26,176090.0,191.73,191.96,191.03,191.26,176090.0
2023-09-29 13:00:00,191.28,191.39,190.7,191.21,188002.0,191.28,191.39,190.7,191.21,188002.0
2023-09-29 13:30:00,191.21,191.36,190.55,190.56,115263.0,191.21,191.36,190.55,190.56,115263.0
2023-09-29 14:00:00,190.55,190.84,190.26,190.29,186110.0,190.55,190.84,190.26,190.29,186110.0
2023-09-29 14:30:00,190.32,191.5,190.17,191.4,204506.0,190.32,191.5,190.17,191.4,204506.0
2023-09-29 15:00:00,191.44,191.61,191.04,191.28,244672.0,191.44,191.61,191.04,191.28,244672.0
2023-09-29 15:30:00,191.28,192.26,190.85,191.72,490519.0,191.28,192.26,190.85,191.72,490519.0
2023-10-02 09:30:00,191.47,192.44,190.2,190.4,349476.0,191.47,192.44,190.2,190.4,349476.0
2023-10-02 10:00:00,190.29,190.99,189.63,189.73,389138.0,190.29,190.99,189.63,189.73,389138.0
2023-10-02 10:30:00,189.77,190.2,189.55,189.69,263917.0,189.77,190.2,189.55,189.69,263917.0
2023-10-02 11:00:00,189.57,191.06,189.56,190.83,236315.0,189.57,191.06,189.56,190.83,236315.0
2023-10-02 11:30:00,190.85,190.96,189.13,189.43,175603.0,190.85,190.96,189.13,189.43,175603.0
2023-10-02 12:00:00,189.42,189.42,188.31,188.78,236127.0,189.42,189.42,188.31,188.78,236127.0
2023-10-02 12:30:00,188.75,188.87,188.01,188.22,190650.0,188.75,188.87,188.01,188.22,190650.0
2023-10-02 13:00:00,188.19,188.65,188.07,188.49,206325.0,188.19,188.65,188.07,188.49,206325.0
2023-10-02 13:30:00,188.47,188.75,188.27,188.42,148218.0,188.47,188.75,188.27,188.42,148218.0
2023-10-02 14:00:00,188.41,188.9,187.61,187.63,217412.0,188.41,188.9,187.61,187.63,217412.0
2023-10-02 14:30:00,187.62,187.9,187.4,187.44,267948.0,187.62,187.9,187.4,187.44,267948.0
2023-10-02 15:00:00,187.44,187.79,186.93,187.69,270336.0,187.44,187.79,186.93,187.69,270336.0
2023-10-02 15:30:00,187.68,187.98,187.15,187.83,555213.0,187.68,187.98,187.15,187.83,555213.0
2023-10-03 09:30:00,188.63,192.34,188.2,191.95,1304800.0,188.63,192.34,188.2,191.95,1304800.0
2023-10-03 10:00:00,191.93,192.25,190.59,191.07,481488.0,191.93,192.25,190.59,191.07,481488.0
2023-10-03 10:30:00,191.03,192.49,190.75,192.16,592706.0,191.03,192.49,190.75,192.16,592706.0
2023-10-03 11:00:00,192.1,192.17,189.24,189.24,409241.0,192.1,192.17,189.24,189.24,409241.0
2023-10-03 11:30:00,189.2,189.34,188.31,188.66,235089.0,189.2,189.34,188.31,188.66,235089.0
2023-10-03 12:00:00,188.62,190.02,188.51,189.96,278959.0,188.62,190.02,188.51,189.96,278959.0
2023-10-03 12:30:00,190.01,190.28,189.49,189.86,230950.0,190.01,190.28,189.49,189.86,230950.0
2023-10-03 13:00:00,189.91,190.46,189.84,189.93,216349.0,189.91,190.46,189.84,189.93,216349.0
2023-10-03 13:30:00,189.9,189.9,188.81,189.05,149435.0,189.9,189.9,188.81,189.05,149435.0
2023-10-03 14:00:00,189.02,189.2,188.58,189.13,148035.0,189.02,189.2,188.58,189.13,148035.0
2023-10-03 14:30:00,189.17,189.66,189.08,189.28,141420.0,189.17,189.66,189.08,189.28,141420.0
2023-10-03 15:00:00,189.28,189.41,188.9,189.15,136351.0,189.28,189.41,188.9,189.15,136351.0
2023-10-03 15:30:00,189.15,189.39,188.58,188.92,505679.0,189.15,189.39,188.58,188.92,505679.0
2023-10-04 09:30:00,188.85,190.64,188.26,189.77,456430.0,188.85,190.64,188.26,189.77,456430.0
2023-10-04 10:00:00,189.76,189.99,187.67,187.72,326023.0,189.76,189.99,187.67,187.72,326023.0
2023-10-04 10:30:00,187.7,188.61,187.25,187.66,325005.0,187.7,188.61,187.25,187.66,325005.0
2023-10-04 11:00:00,187.62,188.86,187.43,188.59,171372.0,187.62,188.86,187.43,188.59,171372.0
2023-10-04 11:30:00,188.59,189.39,187.89,189.33,241843.0,188.59,189.39,187.89,189.33,241843.0
2023-10-04 12:00:00,189.35,189.35,188.13,188.45,142001.0,189.35,189.35,188.13,188.45,142001.0
2023-10-04 12:30:00,188.5,188.89,187.43,187.48,257572.0,188.5,188.89,187.43,187.48,257572.0
2023-10-04 13:00:00,187.46,187.5,184.34,185.83,1005373.0,187.46,187.5,184.34,185.83,1005373.0
2023-10-04 13:30:00,185.88,186.53,185.43,185.47,295957.0,185.88,186.53,185.43,185.47,295957.0
2023-10-04 14:00:00,185.48,185.92,185.1,185.58,270291.0,185.48,185.92,185.1,185.58,270291.0
2023-10-04 14:30:00,185.56,185.7,185.24,185.5,106753.0,185.56,185.7,185.24,185.5,106753.0
2023-10-04 15:00:00,185.53,186.25,185.32,185.95,236663.0,185.53,186.25,185.32,185.95,236663.0
2023-10-04 15:30:00,185.99,186.94,185.95,186.68,706955.0,185.99,186.94,185.95,186.68,706955.0
2023-10-05 09:30:00,186.16,186.39,184.13,185.8,480802.0,186.16,186.39,184.13,185.8,480802.0
2023-10-05 10:00:00,185.73,187.76,185.11,187.76,404083.0,185.73,187.76,185.11,187.76,404083.0
2023-10-05 10:30:00,187.76,188.1,186.3,186.45,278050.0,187.76,188.1,186.3,186.45,278050.0
2023-10-05 11:00:00,186.38,186.81,186.01,186.47,117546.0,186.38,186.81,186.01,186.47,117546.0
2023-10-05 11:30:00,186.44,186.71,185.59,185.95,114949.0,186.44,186.71,185.59,185.95,114949.0
2023-10-05 12:00:00,185.92,186.35,185.73,186.33,127119.0,185.92,186.35,185.73,186.33,127119.0
2023-10-05 12:30:00,186.35,186.55,185.32,185.55,126675.0,186.35,186.55,185.32,185.55,126675.0
2023-10-05 13:00:00,185.54,185.69,185.06,185.53,164546.0,185.54,185.69,185.06,185.53,164546.0
2023-10-05 13:30:00,185.57,186.57,185.53,186.4,161621.0,185.57,186.57,185.53,186.4,161621.0
2023-10-05 14:00:00,186.44,186.98,186.23,186.57,177611.0,186.44,186.98,186.23,186.57,177611.0
2023-10-05 14:30:00,186.61,187.43,186.61,187.38,183254.0,186.61,187.43,186.61,187.38,183254.0
2023-10-05 15:00:00,187.37,187.49,186.83,187.03,143737.0,187.37,187.49,186.83,187.03,143737.0
2023-10-05 15:30:00,187.07,187.26,186.18,186.3,311366.0,187.07,187.26,186.18,186.3,311366.0
2023-10-06 09:30:00,185.37,185.91,183.03,183.67,475784.0,185.37,185.91,183.03,183.67,475784.0
2023-10-06 10:00:00,183.65,183.85,182.55,183.75,327631.0,183.65,183.85,182.55,183.75,327631.0
2023-10-06 10:30:00,183.79,185.12,183.79,184.12,283841.0,183.79,185.12,183.79,184.12,283841.0
2023-10-06 11:00:00,184.13,185.7,183.99,185.7,236565.0,184.13,185.7,183.99,185.7,236565.0
2023-10-06 11:30:00,185.71,187.39,185.71,187.39,287042.0,185.71,187.39,185.71,187.39,287042.0
2023-10-06 12:00:00,187.39,188.64,186.37,186.65,308196.0,187.39,188.64,186.37,186.65,308196.0
2023-10-06 12:30:00,186.7,187.12,186.25,186.92,161438.0,186.7,187.12,186.25,186.92,161438.0
2023-10-06 13:00:00,186.92,187.4,186.49,187.21,181112.0,186.92,187.4,186.49,187.21,181112.0
2023-10-06 13:30:00,187.27,187.64,186.89,187.27,160887.0,187.27,187.64,186.89,187.27,160887.0
2023-10-06 14:00:00,187.21,188.19,187.19,188.11,170160.0,187.21,188.19,187.19,188.11,170160.0
2023-10-06 14:30:00,188.14,188.54,188.05,188.36,186109.0,188.14,188.54,188.05,188.36,186109.0
2023-10-06 15:00:00,188.35,188.35,187.49,187.87,197914.0,188.35,188.35,187.49,187.87,197914.0
2023-10-06 15:30:00,187.89,188.02,187.15,187.38,352538.0,187.89,188.02,187.15,187.38,352538.0
2023-10-09 09:30:00,188.0,189.49,186.34,186.8,631222.0,188.0,189.49,186.34,186.8,631222.0
2023-10-09 10:00:00,186.77,188.17,186.32,187.57,317082.0,186.77,188.17,186.32,187.57,317082.0
2023-10-09 10:30:00,187.6,187.66,185.68,185.9,215025.0,187.6,187.66,185.68,185.9,215025.0
2023-10-09 11:00:00,185.85,187.1,185.68,186.87,147751.0,185.85,187.1,185.68,186.87,147751.0
2023-10-09 11:30:00,186.9,187.0,186.06,186.43,113147.0,186.9,187.0,186.06,186.43,113147.0
2023-10-09 12:00:00,186.45,187.14,186.24,186.64,95079.0,186.45,187.14,186.24,186.64,95079.0
2023-10-09 12:30:00,186.65,186.94,186.16,186.44,85643.0,186.65,186.94,186.16,186.44,85643.0
2023-10-09 13:00:00,186.43,186.99,186.19,186.86,95478.0,186.43,186.99,186.19,186.86,95478.0
2023-10-09 13:30:00,186.88,188.17,186.88,187.65,192448.0,186.88,188.17,186.88,187.65,192448.0
2023-10-09 14:00:00,187.66,187.93,187.44,187.78,132390.0,187.66,187.93,187.44,187.78,132390.0
2023-10-09 14:30:00,187.77,188.05,187.0,187.9,163754.0,187.77,188.05,187.0,187.9,163754.0
2023-10-09 15:00:00,187.93,188.02,187.39,187.89,163523.0,187.93,188.02,187.39,187.89,163523.0
2023-10-09 15:30:00,187.94,188.54,187.62,188.53,376657.0,187.94,188.54,187.62,188.53,376657.0
2023-10-10 09:30:00,190.01,191.76,188.76,189.83,736571.0,190.01,191.76,188.76,189.83,736571.0
2023-10-10 10:00:00,189.81,191.32,189.81,190.97,330970.0,189.81,191.32,189.81,190.97,330970.0
2023-10-10 10:30:00,190.99,191.37,190.45,191.18,270494.0,190.99,191.37,190.45,191.18,270494.0
2023-10-10 11:00:00,191.16,193.67,190.79,192.81,913866.0,191.16,193.67,190.79,192.81,913866.0
2023-10-10 11:30:00,192.78,193.0,192.17,192.36,285137.0,192.78,193.0,192.17,192.36,285137.0
2023-10-10 12:00:00,192.39,194.13,192.34,194.13,620939.0,192.39,194.13,192.34,194.13,620939.0
2023-10-10 12:30:00,194.14,194.3,193.61,193.95,341812.0,194.14,194.3,193.61,193.95,341812.0
2023-10-10 13:00:00,193.91,194.25,193.59,194.16,361466.0,193.91,194.25,193.59,194.16,361466.0
2023-10-10 13:30:00,194.16,194.3,193.55,194.15,210084.0,194.16,194.3,193.55,194.15,210084.0
2023-10-10 14:00:00,194.18,194.3,193.53,193.65,234025.0,194.18,194.3,193.53,193.65,234025.0
2023-10-10 14:30:00,193.63,193.89,193.04,193.16,206539.0,193.63,193.89,193.04,193.16,206539.0
2023-10-10 15:00:00,193.15,194.06,193.14,193.93,207273.0,193.15,194.06,193.14,193.93,207273.0
2023-10-10 15:30:00,193.92,194.2,193.43,193.56,604834.0,193.92,194.2,193.43,193.56,604834.0
2023-10-11 09:30:00,195.47,199.12,195.35,198.65,1365842.0,195.47,199.12,195.35,198.65,1365842.0
2023-10-11 10:00:00,198.6,199.62,198.02,198.84,602852.0,198.6,199.62,198.02,198.84,602852.0
2023-10-11 10:30:00,198.78,199.08,197.37,198.75,442168.0,198.78,199.08,197.37,198.75,442168.0
2023-10-11 11:00:00,198.72,199.05,196.86,197.1,329250.0,198.72,199.05,196.86,197.1,329250.0
2023-10-11 11:30:00,197.07,197.21,196.08,196.27,273609.0,197.07,197.21,196.08,196.27,273609.0
2023-10-11 12:00:00,196.27,196.27,195.18,195.48,284405.0,196.27,196.27,195.18,195.48,284405.0
2023-10-11 12:30:00,195.5,195.71,194.84,195.34,277949.0,195.5,195.71,194.84,195.34,277949.0
2023-10-11 13:00:00,195.3,195.37,194.33,194.63,190617.0,195.3,195.37,194.33,194.63,190617.0
2023-10-11 13:30:00,194.63,195.09,194.27,195.0,154306.0,194.63,195.09,194.27,195.0,154306.0
2023-10-11 14:00:00,195.01,195.71,194.85,195.37,211306.0,195.01,195.71,194.85,195.37,211306.0
2023-10-11 14:30:00,195.38,195.5,194.95,195.29,140923.0,195.38,195.5,194.95,195.29,140923.0
2023-10-11 15:00:00,195.32,195.5,194.9,195.46,155781.0,195.32,195.5,194.9,195.46,155781.0
2023-10-11 15:30:00,195.44,196.2,195.36,196.02,477226.0,195.44,196.2,195.36,196.02,477226.0
2023-10-12 09:30:00,195.1,195.7,193.56,194.2,456448.0,195.1,195.7,193.56,194.2,456448.0
2023-10-12 10:00:00,194.16,194.31,191.6,191.82,472168.0,194.16,194.31,191.6,191.82,472168.0
2023-10-12 10:30:00,191.92,192.71,191.66,192.48,317692.0,191.92,192.71,191.66,192.48,317692.0
2023-10-12 11:00:00,192.46,192.94,191.95,192.76,193231.0,192.46,192.94,191.95,192.76,193231.0
2023-10-12 11:30:00,192.76,193.09,192.44,192.73,176775.0,192.76,193.09,192.44,192.73,176775.0
2023-10-12 12:00:00,192.74,193.68,192.74,193.21,182797.0,192.74,193.68,192.74,193.21,182797.0
2023-10-12 12:30:00,193.27,193.47,192.65,192.82,118163.0,193.27,193.47,192.65,192.82,118163.0
2023-10-12 13:00:00,192.85,192.85,190.88,190.89,220440.0,192.85,192.85,190.88,190.89,220440.0
2023-10-12 13:30:00,190.86,191.11,189.96,190.08,373574.0,190.86,191.11,189.96,190.08,373574.0
2023-10-12 14:00:00,190.08,191.26,190.07,190.93,207115.0,190.08,191.26,190.07,190.93,207115.0
2023-10-12 14:30:00,190.95,191.36,190.77,191.14,152650.0,190.95,191.36,190.77,191.14,152650.0
2023-10-12 15:00:00,191.16,191.78,191.05,191.38,185299.0,191.16,191.78,191.05,191.38,185299.0
2023-10-12 15:30:00,191.4,192.0,191.19,191.29,426118.0,191.4,192.0,191.19,191.29,426118.0
2023-10-13 09:30:00,186.27,187.29,183.17,186.97,1533852.0,186.27,187.29,183.17,186.97,1533852.0
2023-10-13 10:00:00,186.89,186.91,184.42,185.0,552600.0,186.89,186.91,184.42,185.0,552600.0
2023-10-13 10:30:00,184.91,185.64,184.74,185.15,439353.0,184.91,185.64,184.74,185.15,439353.0
2023-10-13 11:00:00,185.18,185.89,184.92,185.47,250337.0,185.18,185.89,184.92,185.47,250337.0
2023-10-13 11:30:00,185.48,186.34,184.38,184.98,404059.0,185.48,186.34,184.38,184.98,404059.0
2023-10-13 12:00:00,184.92,185.57,184.86,185.56,157733.0,184.92,185.57,184.86,185.56,157733.0
2023-10-13 12:30:00,185.6,186.0,184.97,185.25,205537.0,185.6,186.0,184.97,185.25,205537.0
2023-10-13 13:00:00,185.21,185.59,184.45,184.58,209713.0,185.21,185.59,184.45,184.58,209713.0
2023-10-13 13:30:00,184.55,185.44,184.45,185.28,239607.0,184.55,185.44,184.45,185.28,239607.0
2023-10-13 14:00:00,185.33,185.53,184.95,185.22,251653.0,185.33,185.53,184.95,185.22,251653.0
2023-10-13 14:30:00,185.19,185.53,184.78,185.02,215336.0,185.19,185.53,184.78,185.02,215336.0
2023-10-13 15:00:00,185.03,185.3,184.35,184.8,362088.0,185.03,185.3,184.35,184.8,362088.0
2023-10-13 15:30:00,184.88,185.62,184.8,185.04,737643.0,184.88,185.62,184.8,185.04,737643.0
2023-10-16 09:30:00,185.91,186.23,183.2,183.38,514224.0,185.91,186.23,183.2,183.38,514224.0
2023-10-16 10:00:00,183.41,183.95,182.5,183.75,374561.0,183.41,183.95,182.5,183.75,374561.0
2023-10-16 10:30:00,183.68,184.7,183.68,184.47,246197.0,183.68,184.7,183.68,184.47,246197.0
2023-10-16 11:00:00,184.5,185.54,184.5,185.33,249223.0,184.5,185.54,184.5,185.33,249223.0
2023-10-16 11:30:00,185.33,185.36,184.27,184.59,168575.0,185.33,185.36,184.27,184.59,168575.0
2023-10-16 12:00:00,184.51,185.24,184.51,185.07,151355.0,184.51,185.24,184.51,185.07,151355.0
2023-10-16 12:30:00,184.97,185.17,184.29,184.56,130351.0,184.97,185.17,184.29,184.56,130351.0
2023-10-16 13:00:00,184.63,185.17,183.96,184.61,156170.0,184.63,185.17,183.96,184.61,156170.0
2023-10-16 13:30:00,184.61,185.2,184.49,185.06,88025.0,184.61,185.2,184.49,185.06,88025.0
2023-10-16 14:00:00,185.09,185.13,184.34,184.34,103195.0,185.09,185.13,184.34,184.34,103195.0
2023-10-16 14:30:00,184.31,184.72,184.21,184.72,116093.0,184.31,184.72,184.21,184.72,116093.0
2023-10-16 15:00:00,184.72,184.96,184.35,184.96,188646.0,184.72,184.96,184.35,184.96,188646.0
2023-10-16 15:30:00,184.9,185.1,184.57,184.91,446397.0,184.9,185.1,184.57,184.91,446397.0
2023-10-17 09:30:00,183.75,188.03,183.3,186.83,670525.0,183.75,188.03,183.3,186.83,670525.0
2023-10-17 10:00:00,186.9,188.33,186.32,186.42,436096.0,186.9,188.33,186.32,186.42,436096.0
2023-10-17 10:30:00,186.45,187.12,185.92,185.95,232469.0,186.45,187.12,185.92,185.95,232469.0
2023-10-17 11:00:00,186.05,186.43,185.66,186.11,182165.0,186.05,186.43,185.66,186.11,182165.0
2023-10-17 11:30:00,186.12,187.02,186.0,186.76,189487.0,186.12,187.02,186.0,186.76,189487.0
2023-10-17 12:00:00,186.69,186.85,185.75,186.15,135880.0,186.69,186.85,185.75,186.15,135880.0
2023-10-17 12:30:00,186.16,186.16,184.95,185.14,201965.0,186.16,186.16,184.95,185.14,201965.0
2023-10-17 13:00:00,185.13,185.2,184.73,185.09,135764.0,185.13,185.2,184.73,185.09,135764.0
2023-10-17 13:30:00,185.04,185.18,184.44,184.67,135437.0,185.04,185.18,184.44,184.67,135437.0
2023-10-17 14:00:00,184.64,185.54,184.64,185.45,156484.0,184.64,185.54,184.64,185.45,156484.0
2023-10-17 14:30:00,185.47,185.67,184.96,185.1,128984.0,185.47,185.67,184.96,185.1,128984.0
2023-10-17 15:00:00,185.07,185.37,184.78,185.35,125929.0,185.07,185.37,184.78,185.35,125929.0
2023-10-17 15:30:00,185.37,185.62,185.03,185.58,346498.0,185.37,185.62,185.03,185.58,346498.0
2023-10-18 09:30:00,187.22,189.6,186.22,187.26,821949.0,187.22,189.6,186.22,187.26,821949.0
2023-10-18 10:00:00,187.25,189.26,186.81,188.71,464579.0,187.25,189.26,186.81,188.71,464579.0
2023-10-18 10:30:00,188.62,190.25,188.4,189.13,563524.0,188.62,190.25,188.4,189.13,563524.0
2023-10-18 11:00:00,189.22,189.96,188.8,188.97,295322.0,189.22,189.96,188.8,188.97,295322.0
2023-10-18 11:30:00,188.93,189.05,187.17,187.82,220635.0,188.93,189.05,187.17,187.82,220635.0
2023-10-18 12:00:00,187.84,188.35,187.34,187.5,193423.0,187.84,188.35,187.34,187.5,193423.0
2023-10-18 12:30:00,187.49,187.62,186.77,186.86,124659.0,187.49,187.62,186.77,186.86,124659.0
2023-10-18 13:00:00,186.83,188.44,186.6,187.92,218715.0,186.83,188.44,186.6,187.92,218715.0
2023-10-18 13:30:00,187.86,187.86,186.65,187.15,113467.0,187.86,187.86,186.65,187.15,113467.0
2023-10-18 14:00:00,187.17,187.83,186.8,187.07,183054.0,187.17,187.83,186.8,187.07,183054.0
2023-10-18 14:30:00,187.07,187.47,186.44,186.51,190621.0,187.07,187.47,186.44,186.51,190621.0
2023-10-18 15:00:00,186.52,186.52,185.61,186.09,292270.0,186.52,186.52,185.61,186.09,292270.0
2023-10-18 15:30:00,186.09,186.35,185.05,185.71,576699.0,186.09,186.35,185.05,185.71,576699.0
2023-10-19 09:30:00,185.5,187.05,185.16,186.16,299508.0,185.5,187.05,185.16,186.16,299508.0
2023-10-19 10:00:00,186.18,186.98,185.29,185.3,208158.0,186.18,186.98,185.29,185.3,208158.0
2023-10-19 10:30:00,185.2,185.6,185.01,185.18,116237.0,185.2,185.6,185.01,185.18,116237.0
2023-10-19 11:00:00,185.17,185.95,185.05,185.71,147343.0,185.17,185.95,185.05,185.71,147343.0
2023-10-19 11:30:00,185.67,186.29,185.57,185.65,112434.0,185.67,186.29,185.57,185.65,112434.0
2023-10-19 12:00:00,185.62,186.76,185.25,185.41,134401.0,185.62,186.76,185.25,185.41,134401.0
2023-10-19 12:30:00,185.43,186.17,184.47,185.9,218322.0,185.43,186.17,184.47,185.9,218322.0
2023-10-19 13:00:00,186.03,186.27,184.96,185.29,146481.0,186.03,186.27,184.96,185.29,146481.0
2023-10-19 13:30:00,185.34,185.56,183.91,184.15,205385.0,185.34,185.56,183.91,184.15,205385.0
2023-10-19 14:00:00,184.11,184.35,183.79,184.05,123947.0,184.11,184.35,183.79,184.05,123947.0
2023-10-19 14:30:00,183.99,184.04,183.12,183.54,217105.0,183.99,184.04,183.12,183.54,217105.0
2023-10-19 15:00:00,183.55,183.6,182.54,182.82,202790.0,183.55,183.6,182.54,182.82,202790.0
2023-10-19 15:30:00,182.84,183.4,182.65,182.68,489256.0,182.84,183.4,182.65,182.68,489256.0
2023-10-20 09:30:00,182.68,183.39,182.1,182.95,402125.0,182.68,183.39,182.1,182.95,402125.0
2023-10-20 10:00:00,182.88,183.24,182.35,182.79,160727.0,182.88,183.24,182.35,182.79,160727.0
2023-10-20 10:30:00,182.74,183.24,182.39,182.46,149382.0,182.74,183.24,182.39,182.46,149382.0
2023-10-20 11:00:00,182.46,182.64,181.12,181.22,192501.0,182.46,182.64,181.12,181.22,192501.0
2023-10-20 11:30:00,181.26,181.92,180.79,181.73,188555.0,181.26,181.92,180.79,181.73,188555.0
2023-10-20 12:00:00,181.71,181.79,180.83,181.17,132828.0,181.71,181.79,180.83,181.17,132828.0
2023-10-20 12:30:00,181.25,181.57,180.93,181.35,104561.0,181.25,181.57,180.93,181.35,104561.0
2023-10-20 13:00:00,181.4,181.76,180.49,181.2,123329.0,181.4,181.76,180.49,181.2,123329.0
2023-10-20 13:30:00,181.32,181.6,181.05,181.44,83878.0,181.32,181.6,181.05,181.44,83878.0
2023-10-20 14:00:00,181.42,181.58,180.7,180.81,136524.0,181.42,181.58,180.7,180.81,136524.0
2023-10-20 14:30:00,180.75,181.12,180.48,180.81,145359.0,180.75,181.12,180.48,180.81,145359.0
2023-10-20 15:00:00,180.74,180.97,180.12,180.38,181843.0,180.74,180.97,180.12,180.38,181843.0
2023-10-20 15:30:00,180.38,180.68,179.85,180.04,529717.0,180.38,180.68,179.85,180.04,529717.0
2023-10-23 09:30:00,179.44,180.5,178.43,180.48,358953.0,179.44,180.5,178.43,180.48,358953.0
2023-10-23 10:00:00,180.47,181.27,180.21,180.81,244680.0,180.47,181.27,180.21,180.81,244680.0
2023-10-23 10:30:00,180.75,181.12,180.25,180.94,143865.0,180.75,181.12,180.25,180.94,143865.0
2023-10-23 11:00:00,180.91,181.95,180.7,181.84,144335.0,180.91,181.95,180.7,181.84,144335.0
2023-10-23 11:30:00,181.88,182.64,181.87,182.42,200010.0,181.88,182.64,181.87,182.42,200010.0
2023-10-23 12:00:00,182.4,182.65,181.58,182.49,158451.0,182.4,182.65,181.58,182.49,158451.0
2023-10-23 12:30:00,182.5,183.32,182.49,183.32,157403.0,182.5,183.32,182.49,183.32,157403.0
2023-10-23 13:00:00,183.32,183.38,182.51,182.66,110590.0,183.32,183.38,182.51,182.66,110590.0
2023-10-23 13:30:00,182.64,183.56,182.54,183.18,188326.0,182.64,183.56,182.54,183.18,188326.0
2023-10-23 14:00:00,183.15,183.58,182.85,183.07,187567.0,183.15,183.58,182.85,183.07,187567.0
2023-10-23 14:30:00,183.11,183.72,182.98,183.09,166791.0,183.11,183.72,182.98,183.09,166791.0
2023-10-23 15:00:00,183.1,183.26,181.84,181.9,194598.0,183.1,183.26,181.84,181.9,194598.0
2023-10-23 15:30:00,181.87,182.04,180.9,181.03,328787.0,181.87,182.04,180.9,181.03,328787.0
2023-10-24 09:30:00,183.21,184.31,181.8,184.17,482738.0,183.21,184.31,181.8,184.17,482738.0
2023-10-24 10:00:00,184.17,184.35,183.05,183.73,342835.0,184.17,184.35,183.05,183.73,342835.0
2023-10-24 10:30:00,183.69,184.08,183.34,183.36,133629.0,183.69,184.08,183.34,183.36,133629.0
2023-10-24 11:00:00,183.44,183.45,182.24,182.4,167211.0,183.44,183.45,182.24,182.4,167211.0
2023-10-24 11:30:00,182.27,182.64,181.87,182.64,127085.0,182.27,182.64,181.87,182.64,127085.0
2023-10-24 12:00:00,182.61,183.12,182.0,182.19,118282.0,182.61,183.12,182.0,182.19,118282.0
2023-10-24 12:30:00,182.13,182.38,181.92,182.16,132025.0,182.13,182.38,181.92,182.16,132025.0
2023-10-24 13:00:00,182.11,182.56,181.84,182.5,192076.0,182.11,182.56,181.84,182.5,192076.0
2023-10-24 13:30:00,182.5,182.61,181.88,182.0,178709.0,182.5,182.61,181.88,182.0,178709.0
2023-10-24 14:00:00,181.98,182.55,181.91,182.5,103091.0,181.98,182.55,181.91,182.5,103091.0
2023-10-24 14:30:00,182.49,182.83,182.42,182.56,145122.0,182.49,182.83,182.42,182.56,145122.0
2023-10-24 15:00:00,182.6,182.94,182.44,182.66,197247.0,182.6,182.94,182.44,182.66,197247.0
2023-10-24 15:30:00,182.64,182.97,182.19,182.36,487195.0,182.64,182.97,182.19,182.36,487195.0
2023-10-25 09:30:00,186.0,187.0,178.2,179.32,1700470.0,186.0,187.0,178.2,179.32,1700470.0
2023-10-25 10:00:00,179.45,180.71,177.13,177.36,1063791.0,179.45,180.71,177.13,177.36,1063791.0
2023-10-25 10:30:00,177.26,179.12,176.25,178.96,1048038.0,177.26,179.12,176.25,178.96,1048038.0
2023-10-25 11:00:00,178.97,184.27,178.65,184.19,1408993.0,178.97,184.27,178.65,184.19,1408993.0
2023-10-25 11:30:00,184.19,185.53,183.77,185.31,1091744.0,184.19,185.53,183.77,185.31,1091744.0
2023-10-25 12:00:00,185.31,185.45,182.67,183.28,503542.0,185.31,185.45,182.67,183.28,503542.0
2023-10-25 12:30:00,183.27,184.05,182.25,182.39,480130.0,183.27,184.05,182.25,182.39,480130.0
2023-10-25 13:00:00,182.34,182.55,180.4,181.12,422652.0,182.34,182.55,180.4,181.12,422652.0
2023-10-25 13:30:00,181.05,181.45,178.69,179.64,346896.0,181.05,181.45,178.69,179.64,346896.0
2023-10-25 14:00:00,179.68,180.3,178.76,179.05,238675.0,179.68,180.3,178.76,179.05,238675.0
2023-10-25 14:30:00,178.97,179.44,178.2,178.79,309164.0,178.97,179.44,178.2,178.79,309164.0
2023-10-25 15:00:00,178.79,178.82,177.56,177.97,351750.0,178.79,178.82,177.56,177.97,351750.0
2023-10-25 15:30:00,177.99,178.38,177.44,177.68,912711.0,177.99,178.38,177.44,177.68,912711.0
2023-10-26 09:30:00,177.11,179.72,176.53,177.78,520424.0,177.11,179.72,176.53,177.78,520424.0
2023-10-26 10:00:00,177.78,179.71,177.33,179.21,363378.0,177.78,179.71,177.33,179.21,363378.0
2023-10-26 10:30:00,179.17,179.67,178.17,179.66,202446.0,179.17,179.67,178.17,179.66,202446.0
2023-10-26 11:00:00,179.63,180.16,178.73,178.95,250702.0,179.63,180.16,178.73,178.95,250702.0
2023-10-26 11:30:00,178.96,180.1,178.95,179.79,164159.0,178.96,180.1,178.95,179.79,164159.0
2023-10-26 12:00:00,179.7,180.7,178.73,180.58,327511.0,179.7,180.7,178.73,180.58,327511.0
2023-10-26 12:30:00,180.63,180.78,179.55,179.99,260758.0,180.63,180.78,179.55,179.99,260758.0
2023-10-26 13:00:00,179.82,181.09,179.3,180.53,414713.0,179.82,181.09,179.3,180.53,414713.0
2023-10-26 13:30:00,180.5,181.4,180.13,181.22,192634.0,180.5,181.4,180.13,181.22,192634.0
2023-10-26 14:00:00,181.24,182.54,181.07,182.38,343385.0,181.24,182.54,181.07,182.38,343385.0
2023-10-26 14:30:00,182.42,182.95,182.16,182.48,222652.0,182.42,182.95,182.16,182.48,222652.0
2023-10-26 15:00:00,182.5,182.94,181.13,181.22,240871.0,182.5,182.94,181.13,181.22,240871.0
2023-10-26 15:30:00,181.16,181.4,178.81,179.1,767085.0,181.16,181.4,178.81,179.1,767085.0
2023-10-27 09:30:00,180.0,182.33,179.96,181.53,475612.0,180.0,182.33,179.96,181.53,475612.0
2023-10-27 10:00:00,181.55,182.1,180.34,180.34,257227.0,181.55,182.1,180.34,180.34,257227.0
2023-10-27 10:30:00,180.35,181.15,180.15,180.85,152810.0,180.35,181.15,180.15,180.85,152810.0
2023-10-27 11:00:00,180.84,181.07,180.31,180.55,132757.0,180.84,181.07,180.31,180.55,132757.0
2023-10-27 11:30:00,180.57,180.82,179.7,180.81,216237.0,180.57,180.82,179.7,180.81,216237.0
2023-10-27 12:00:00,180.82,181.04,180.0,180.5,83814.0,180.82,181.04,180.0,180.5,83814.0
2023-10-27 12:30:00,180.43,180.48,179.85,179.96,76167.0,180.43,180.48,179.85,179.96,76167.0
2023-10-27 13:00:00,179.99,180.35,179.12,179.87,156965.0,179.99,180.35,179.12,179.87,156965.0
2023-10-27 13:30:00,179.88,179.89,179.4,179.76,89239.0,179.88,179.89,179.4,179.76,89239.0
2023-10-27 14:00:00,179.77,180.06,179.01,179.07,166101.0,179.77,180.06,179.01,179.07,166101.0
2023-10-27 14:30:00,179.05,179.86,179.01,179.31,204127.0,179.05,179.86,179.01,179.31,204127.0
2023-10-27 15:00:00,179.36,180.34,179.35,179.87,209663.0,179.36,180.34,179.35,179.87,209663.0
2023-10-27 15:30:00,179.87,179.94,179.23,179.69,543884.0,179.87,179.94,179.23,179.69,543884.0
2023-10-30 09:30:00,179.42,181.8,179.42,181.04,375327.0,179.42,181.8,179.42,181.04,375327.0
2023-10-30 10:00:00,181.06,181.72,180.42,180.95,257221.0,181.06,181.72,180.42,180.95,257221.0
2023-10-30 10:30:00,180.9,181.43,180.47,181.0,159312.0,180.9,181.43,180.47,181.0,159312.0
2023-10-30 11:00:00,181.02,181.96,180.88,181.28,204540.0,181.02,181.96,180.88,181.28,204540.0
2023-10-30 11:30:00,181.31,182.57,181.31,182.53,238674.0,181.31,182.57,181.31,182.53,238674.0
2023-10-30 12:00:00,182.54,183.12,181.75,181.82,208711.0,182.54,183.12,181.75,181.82,208711.0
2023-10-30 12:30:00,181.75,181.97,180.59,181.21,153905.0,181.75,181.97,180.59,181.21,153905.0
2023-10-30 13:00:00,181.16,182.54,181.05,182.46,119872.0,181.16,182.54,181.05,182.46,119872.0
2023-10-30 13:30:00,182.46,182.7,182.17,182.51,141487.0,182.46,182.7,182.17,182.51,141487.0
2023-10-30 14:00:00,182.55,183.22,182.22,183.15,215409.0,182.55,183.22,182.22,183.15,215409.0
2023-10-30 14:30:00,183.17,183.74,182.92,183.53,245570.0,183.17,183.74,182.92,183.53,245570.0
2023-10-30 15:00:00,183.56,184.16,183.56,183.99,247742.0,183.56,184.16,183.56,183.99,247742.0
2023-10-30 15:30:00,183.99,184.01,182.21,182.35,589816.0,183.99,184.01,182.21,182.35,589816.0
2023-10-31 09:30:00,183.38,183.42,181.32,182.69,399642.0,183.38,183.42,181.32,182.69,399642.0
2023-10-31 10:00:00,182.69,184.0,182.26,183.49,301317.0,182.69,184.0,182.26,183.49,301317.0
2023-10-31 10:30:00,183.35,184.03,182.75,183.95,159362.0,183.35,184.03,182.75,183.95,159362.0
2023-10-31 11:00:00,183.91,184.3,183.36,184.0,142339.0,183.91,184.3,183.36,184.0,142339.0
2023-10-31 11:30:00,184.01,185.06,183.81,185.03,295758.0,184.01,185.06,183.81,185.03,295758.0
2023-10-31 12:00:00,185.0,185.07,184.25,184.77,157521.0,185.0,185.07,184.25,184.77,157521.0
2023-10-31 12:30:00,184.83,185.94,184.61,185.87,360656.0,184.83,185.94,184.61,185.87,360656.0
2023-10-31 13:00:00,185.89,186.62,185.79,186.26,255901.0,185.89,186.62,185.79,186.26,255901.0
2023-10-31 13:30:00,186.26,186.95,186.13,186.81,151671.0,186.26,186.95,186.13,186.81,151671.0
2023-10-31 14:00:00,186.83,186.94,186.36,186.5,160639.0,186.83,186.94,186.36,186.5,160639.0
2023-10-31 14:30:00,186.5,187.16,186.15,187.06,239747.0,186.5,187.16,186.15,187.06,239747.0
2023-10-31 15:00:00,187.07,187.29,186.87,187.08,178564.0,187.07,187.29,186.87,187.08,178564.0
2023-10-31 15:30:00,187.09,187.15,186.55,186.9,471839.0,187.09,187.15,186.55,186.9,471839.0
2023-11-01 09:30:00,189.69,190.78,187.86,189.26,647226.0,189.69,190.78,187.86,189.26,647226.0
2023-11-01 10:00:00,189.34,190.55,189.04,190.01,368927.0,189.34,190.55,189.04,190.01,368927.0
2023-11-01 10:30:00,190.05,190.52,189.7,189.89,289681.0,190.05,190.52,189.7,189.89,289681.0
2023-11-01 11:00:00,189.85,190.19,188.73,188.92,252411.0,189.85,190.19,188.73,188.92,252411.0
2023-11-01 11:30:00,188.89,189.31,188.65,189.14,167472.0,188.89,189.31,188.65,189.14,167472.0
2023-11-01 12:00:00,189.13,189.35,188.57,189.31,133658.0,189.13,189.35,188.57,189.31,133658.0
2023-11-01 12:30:00,189.35,189.54,188.58,188.71,154987.0,189.35,189.54,188.58,188.71,154987.0
2023-11-01 13:00:00,188.68,189.08,188.21,188.37,148263.0,188.68,189.08,188.21,188.37,148263.0
2023-11-01 13:30:00,188.36,188.77,188.31,188.32,93058.0,188.36,188.77,188.31,188.32,93058.0
2023-11-01 14:00:00,188.3,189.07,188.05,188.52,203354.0,188.3,189.07,188.05,188.52,203354.0
2023-11-01 14:30:00,188.6,189.26,187.5,189.04,264573.0,188.6,189.26,187.5,189.04,264573.0
2023-11-01 15:00:00,189.06,189.69,188.89,189.38,303940.0,189.06,189.69,188.89,189.38,303940.0
2023-11-01 15:30:00,189.4,190.1,189.26,189.4,575758.0,189.4,190.1,189.26,189.4,575758.0
2023-11-02 09:30:00,190.9,192.65,190.34,191.47,434921.0,190.9,192.65,190.34,191.47,434921.0
2023-11-02 10:00:00,191.5,192.2,190.65,192.13,288211.0,191.5,192.2,190.65,192.13,288211.0
2023-11-02 10:30:00,192.14,192.69,191.88,192.28,197554.0,192.14,192.69,191.88,192.28,197554.0
2023-11-02 11:00:00,192.27,192.27,190.78,191.68,230728.0,192.27,192.27,190.78,191.68,230728.0
2023-11-02 11:30:00,191.65,192.11,191.44,191.55,83409.0,191.65,192.11,191.44,191.55,83409.0
2023-11-02 12:00:00,191.5,191.65,191.19,191.59,125726.0,191.5,191.65,191.19,191.59,125726.0
2023-11-02 12:30:00,191.6,192.37,191.59,192.17,133938.0,191.6,192.37,191.59,192.17,133938.0
2023-11-02 13:00:00,192.19,192.94,192.08,192.71,176727.0,192.19,192.94,192.08,192.71,176727.0
2023-11-02 13:30:00,192.7,192.94,192.6,192.8,57669.0,192.7,192.94,192.6,192.8,57669.0
2023-11-02 14:00:00,192.7,192.78,192.11,192.42,115393.0,192.7,192.78,192.11,192.42,115393.0
2023-11-02 14:30:00,192.45,192.68,192.4,192.63,81005.0,192.45,192.68,192.4,192.63,81005.0
2023-11-02 15:00:00,192.63,192.77,191.93,192.11,138879.0,192.63,192.77,191.93,192.11,138879.0
2023-11-02 15:30:00,192.1,192.52,191.73,192.01,436630.0,192.1,192.52,191.73,192.01,436630.0
2023-11-03 09:30:00,194.0,196.02,193.71,194.68,471422.0,194.0,196.02,193.71,194.68,471422.0
2023-11-03 10:00:00,194.68,197.14,194.63,196.43,531135.0,194.68,197.14,194.63,196.43,531135.0
2023-11-03 10:30:00,196.42,196.64,195.8,196.36,254521.0,196.42,196.64,195.8,196.36,254521.0
2023-11-03 11:00:00,196.42,196.46,195.2,195.4,177813.0,196.42,196.46,195.2,195.4,177813.0
2023-11-03 11:30:00,195.43,195.66,194.36,194.65,201125.0,195.43,195.66,194.36,194.65,201125.0
2023-11-03 12:00:00,194.68,194.86,194.27,194.42,125268.0,194.68,194.86,194.27,194.42,125268.0
2023-11-03 12:30:00,194.44,195.08,194.42,194.98,144862.0,194.44,195.08,194.42,194.98,144862.0
2023-11-03 13:00:00,194.97,195.14,194.4,194.56,94357.0,194.97,195.14,194.4,194.56,94357.0
2023-11-03 13:30:00,194.56,194.91,194.47,194.87,76434.0,194.56,194.91,194.47,194.87,76434.0
2023-11-03 14:00:00,194.9,195.34,194.74,195.27,151533.0,194.9,195.34,194.74,195.27,151533.0
2023-11-03 14:30:00,195.25,195.6,195.12,195.52,108884.0,195.25,195.6,195.12,195.52,108884.0
2023-11-03 15:00:00,195.52,195.52,194.85,195.39,133061.0,195.52,195.52,194.85,195.39,133061.0
2023-11-03 15:30:00,195.39,195.41,194.95,195.12,434416.0,195.39,195.41,194.95,195.12,434416.0
2023-11-06 09:30:00,195.88,196.15,192.88,193.44,450801.0,195.88,196.15,192.88,193.44,450801.0
2023-11-06 10:00:00,193.47,195.49,193.38,195.41,256776.0,193.47,195.49,193.38,195.41,256776.0
2023-11-06 10:30:00,195.46,195.48,194.57,194.93,121001.0,195.46,195.48,194.57,194.93,121001.0
2023-11-06 11:00:00,194.98,195.41,194.54,195.03,190865.0,194.98,195.41,194.54,195.03,190865.0
2023-11-06 11:30:00,195.03,195.38,194.8,195.31,148076.0,195.03,195.38,194.8,195.31,148076.0
2023-11-06 12:00:00,195.28,195.35,194.73,194.74,131298.0,195.28,195.35,194.73,194.74,131298.0
2023-11-06 12:30:00,194.73,195.1,194.67,194.94,101886.0,194.73,195.1,194.67,194.94,101886.0
2023-11-06 13:00:00,194.99,195.04,194.27,194.53,93383.0,194.99,195.04,194.27,194.53,93383.0
2023-11-06 13:30:00,194.51,194.51,193.13,193.22,194236.0,194.51,194.51,193.13,193.22,194236.0
2023-11-06 14:00:00,193.21,193.54,192.85,193.21,145825.0,193.21,193.54,192.85,193.21,145825.0
2023-11-06 14:30:00,193.2,193.46,192.99,193.29,125415.0,193.2,193.46,192.99,193.29,125415.0
2023-11-06 15:00:00,193.36,193.36,192.47,192.68,168992.0,193.36,193.36,192.47,192.68,168992.0
2023-11-06 15:30:00,192.7,193.05,192.46,192.93,453000.0,192.7,193.05,192.46,192.93,453000.0
2023-11-07 09:30:00,192.17,192.17,189.57,190.1,472413.0,192.17,192.17,189.57,190.1,472413.0
2023-11-07 10:00:00,190.13,191.16,189.6,190.93,269751.0,190.13,191.16,189.6,190.93,269751.0
2023-11-07 10:30:00,190.93,191.02,190.1,190.45,235346.0,190.93,191.02,190.1,190.45,235346.0
2023-11-07 11:00:00,190.42,190.42,189.69,190.4,245333.0,190.42,190.42,189.69,190.4,245333.0
2023-11-07 11:30:00,190.4,190.92,190.4,190.58,132419.0,190.4,190.92,190.4,190.58,132419.0
2023-11-07 12:00:00,190.63,190.76,190.32,190.55,85034.0,190.63,190.76,190.32,190.55,85034.0
2023-11-07 12:30:00,190.54,190.61,190.2,190.42,59917.0,190.54,190.61,190.2,190.42,59917.0
2023-11-07 13:00:00,190.5,191.0,190.42,190.51,111569.0,190.5,191.0,190.42,190.51,111569.0
2023-11-07 13:30:00,190.48,190.75,190.45,190.59,66426.0,190.48,190.75,190.45,190.59,66426.0
2023-11-07 14:00:00,190.61,191.03,190.5,190.96,121594.0,190.61,191.03,190.5,190.96,121594.0
2023-11-07 14:30:00,190.95,191.07,190.76,190.99,140508.0,190.95,191.07,190.76,190.99,140508.0
2023-11-07 15:00:00,191.0,191.35,190.7,191.31,197812.0,191.0,191.35,190.7,191.31,197812.0
2023-11-07 15:30:00,191.32,191.9,191.17,191.44,402639.0,191.32,191.9,191.17,191.44,402639.0
2023-11-08 09:30:00,191.45,192.44,190.87,191.11,285519.0,191.45,192.44,190.87,191.11,285519.0
2023-11-08 10:00:00,191.13,191.8,190.99,191.27,146402.0,191.13,191.8,190.99,191.27,146402.0
2023-11-08 10:30:00,191.28,191.48,190.71,191.45,109648.0,191.28,191.48,190.71,191.45,109648.0
2023-11-08 11:00:00,191.46,191.64,191.05,191.27,109034.0,191.46,191.64,191.05,191.27,109034.0
2023-11-08 11:30:00,191.25,191.59,190.85,190.99,123610.0,191.25,191.59,190.85,190.99,123610.0
2023-11-08 12:00:00,190.98,191.03,190.13,190.65,108691.0,190.98,191.03,190.13,190.65,108691.0
2023-11-08 12:30:00,190.64,191.0,190.56,190.83,67390.0,190.64,191.0,190.56,190.83,67390.0
2023-11-08 13:00:00,190.87,191.39,190.72,191.36,112566.0,190.87,191.39,190.72,191.36,112566.0
2023-11-08 13:30:00,191.4,191.93,191.37,191.91,77911.0,191.4,191.93,191.37,191.91,77911.0
2023-11-08 14:00:00,191.92,192.11,191.63,191.74,87290.0,191.92,192.11,191.63,191.74,87290.0
2023-11-08 14:30:00,191.73,191.93,191.48,191.59,52948.0,191.73,191.93,191.48,191.59,52948.0
2023-11-08 15:00:00,191.63,191.7,191.26,191.58,77431.0,191.63,191.7,191.26,191.58,77431.0
2023-11-08 15:30:00,191.56,192.09,191.51,191.83,338385.0,191.56,192.09,191.51,191.83,338385.0
2023-11-09 09:30:00,193.03,196.97,193.0,196.93,727794.0,193.03,196.97,193.0,196.93,727794.0
2023-11-09 10:00:00,196.94,197.07,194.91,195.19,356761.0,196.94,197.07,194.91,195.19,356761.0
2023-11-09 10:30:00,195.21,195.56,194.76,195.5,143855.0,195.21,195.56,194.76,195.5,143855.0
2023-11-09 11:00:00,195.5,196.98,195.5,195.91,283560.0,195.5,196.98,195.5,195.91,283560.0
2023-11-09 11:30:00,195.91,196.25,195.76,195.95,91713.0,195.91,196.25,195.76,195.95,91713.0
2023-11-09 12:00:00,195.98,196.45,195.83,195.88,115942.0,195.98,196.45,195.83,195.88,115942.0
2023-11-09 12:30:00,195.92,196.0,194.91,194.97,78728.0,195.92,196.0,194.91,194.97,78728.0
2023-11-09 13:00:00,194.96,194.99,193.69,194.27,139669.0,194.96,194.99,193.69,194.27,139669.0
2023-11-09 13:30:00,194.23,194.35,193.34,193.53,89662.0,194.23,194.35,193.34,193.53,89662.0
2023-11-09 14:00:00,193.44,193.72,192.88,193.4,118283.0,193.44,193.72,192.88,193.4,118283.0
2023-11-09 14:30:00,193.48,193.78,192.56,192.65,127810.0,193.48,193.78,192.56,192.65,127810.0
2023-11-09 15:00:00,192.67,193.85,192.56,193.36,130021.0,192.67,193.85,192.56,193.36,130021.0
2023-11-09 15:30:00,193.41,194.08,193.25,193.34,445047.0,193.41,194.08,193.25,193.34,445047.0
2023-11-10 09:30:00,195.0,197.1,194.97,196.3,565712.0,195.0,197.1,194.97,196.3,565712.0
2023-11-10 10:00:00,196.28,196.6,195.25,196.0,209271.0,196.28,196.6,195.25,196.0,209271.0
2023-11-10 10:30:00,196.0,196.13,195.3,195.98,154308.0,196.0,196.13,195.3,195.98,154308.0
2023-11-10 11:00:00,195.98,196.97,195.97,196.92,260106.0,195.98,196.97,195.97,196.92,260106.0
2023-11-10 11:30:00,196.89,197.05,196.4,196.57,239393.0,196.89,197.05,196.4,196.57,239393.0
2023-11-10 12:00:00,196.54,196.61,195.69,196.02,100842.0,196.54,196.61,195.69,196.02,100842.0
2023-11-10 12:30:00,196.04,196.81,196.04,196.6,99228.0,196.04,196.81,196.04,196.6,99228.0
2023-11-10 13:00:00,196.63,196.63,194.21,195.32,360446.0,196.63,196.63,194.21,195.32,360446.0
2023-11-10 13:30:00,195.28,196.05,195.12,195.71,132537.0,195.28,196.05,195.12,195.71,132537.0
2023-11-10 14:00:00,195.71,196.16,195.65,195.94,101998.0,195.71,196.16,195.65,195.94,101998.0
2023-11-10 14:30:00,195.91,196.79,195.8,196.73,151275.0,195.91,196.79,195.8,196.73,151275.0
2023-11-10 15:00:00,196.72,197.04,196.46,196.99,147547.0,196.72,197.04,196.46,196.99,147547.0
2023-11-10 15:30:00,196.97,197.26,196.43,196.69,495078.0,196.97,197.26,196.43,196.69,495078.0
2023-11-13 09:30:00,203.49,206.85,202.51,205.4,3188187.0,203.49,206.85,202.51,205.4,3188187.0
2023-11-13 10:00:00,205.48,206.29,203.27,203.76,1179092.0,205.48,206.29,203.27,203.76,1179092.0
2023-11-13 10:30:00,203.78,205.72,203.74,205.51,625450.0,203.78,205.72,203.74,205.51,625450.0
2023-11-13 11:00:00,205.51,206.39,204.86,204.91,633708.0,205.51,206.39,204.86,204.91,633708.0
2023-11-13 11:30:00,204.91,205.83,204.71,205.68,395072.0,204.91,205.83,204.71,205.68,395072.0
2023-11-13 12:00:00,205.68,206.81,205.27,206.52,551551.0,205.68,206.81,205.27,206.52,551551.0
2023-11-13 12:30:00,206.51,206.61,204.73,205.58,421211.0,206.51,206.61,204.73,205.58,421211.0
2023-11-13 13:00:00,205.62,205.62,204.26,204.49,278369.0,205.62,205.62,204.26,204.49,278369.0
2023-11-13 13:30:00,204.44,205.4,204.33,205.3,282223.0,204.44,205.4,204.33,205.3,282223.0
2023-11-13 14:00:00,205.29,206.3,205.05,206.27,387708.0,205.29,206.3,205.05,206.27,387708.0
2023-11-13 14:30:00,206.27,206.69,205.84,205.84,400191.0,206.27,206.69,205.84,205.84,400191.0
2023-11-13 15:00:00,205.84,205.87,205.27,205.27,202615.0,205.84,205.87,205.27,205.27,202615.0
2023-11-13 15:30:00,205.28,205.75,204.41,204.58,793173.0,205.28,205.75,204.41,204.58,793173.0
2023-11-14 09:30:00,207.25,208.56,206.88,207.78,1094284.0,207.25,208.56,206.88,207.78,1094284.0
2023-11-14 10:00:00,207.77,207.77,206.34,206.42,393704.0,207.77,207.77,206.34,206.42,393704.0
2023-11-14 10:30:00,206.37,207.34,205.98,207.23,451722.0,206.37,207.34,205.98,207.23,451722.0
2023-11-14 11:00:00,207.26,207.68,206.76,207.01,337384.0,207.26,207.68,206.76,207.01,337384.0
2023-11-14 11:30:00,206.99,207.45,206.59,206.68,225691.0,206.99,207.45,206.59,206.68,225691.0
2023-11-14 12:00:00,206.71,207.05,206.25,206.51,166847.0,206.71,207.05,206.25,206.51,166847.0
2023-11-14 12:30:00,206.54,207.9,206.52,207.89,237548.0,206.54,207.9,206.52,207.89,237548.0
2023-11-14 13:00:00,207.88,208.33,207.84,208.06,288641.0,207.88,208.33,207.84,208.06,288641.0
2023-11-14 13:30:00,208.06,208.14,207.25,207.39,138904.0,208.06,208.14,207.25,207.39,138904.0
2023-11-14 14:00:00,207.39,207.5,206.95,207.29,113863.0,207.39,207.5,206.95,207.29,113863.0
2023-11-14 14:30:00,207.3,207.91,207.27,207.81,175992.0,207.3,207.91,207.27,207.81,175992.0
2023-11-14 15:00:00,207.82,207.91,207.43,207.52,169824.0,207.82,207.91,207.43,207.52,169824.0
2023-11-14 15:30:00,207.52,207.94,207.3,207.38,525287.0,207.52,207.94,207.3,207.38,525287.0
2023-11-15 09:30:00,208.21,210.37,207.6,209.54,601482.0,208.21,210.37,207.6,209.54,601482.0
2023-11-15 10:00:00,209.53,211.09,209.16,210.38,444604.0,209.53,211.09,209.16,210.38,444604.0
2023-11-15 10:30:00,210.39,210.71,210.11,210.2,196432.0,210.39,210.71,210.11,210.2,196432.0
2023-11-15 11:00:00,210.23,210.53,209.27,209.76,249538.0,210.23,210.53,209.27,209.76,249538.0
2023-11-15 11:30:00,209.73,210.08,209.25,209.72,173345.0,209.73,210.08,209.25,209.72,173345.0
2023-11-15 12:00:00,209.74,209.91,209.34,209.75,107574.0,209.74,209.91,209.34,209.75,107574.0
2023-11-15 12:30:00,209.71,210.1,209.48,209.84,141655.0,209.71,210.1,209.48,209.84,141655.0
2023-11-15 13:00:00,209.83,209.91,209.08,209.48,144581.0,209.83,209.91,209.08,209.48,144581.0
2023-11-15 13:30:00,209.47,209.98,209.35,209.7,110898.0,209.47,209.98,209.35,209.7,110898.0
2023-11-15 14:00:00,209.71,209.95,209.14,209.48,124740.0,209.71,209.95,209.14,209.48,124740.0
2023-11-15 14:30:00,209.51,209.55,208.97,209.29,120631.0,209.51,209.55,208.97,209.29,120631.0
2023-11-15 15:00:00,209.31,209.6,209.14,209.32,145644.0,209.31,209.6,209.14,209.32,145644.0
2023-11-15 15:30:00,209.3,209.71,208.64,208.77,521645.0,209.3,209.71,208.64,208.77,521645.0
2023-11-16 09:30:00,207.5,207.89,204.81,206.25,737308.0,207.5,207.89,204.81,206.25,737308.0
2023-11-16 10:00:00,206.25,206.95,205.43,206.81,252913.0,206.25,206.95,205.43,206.81,252913.0
2023-11-16 10:30:00,206.88,207.23,205.49,205.92,381921.0,206.88,207.23,205.49,205.92,381921.0
2023-11-16 11:00:00,205.92,206.81,205.68,206.56,231300.0,205.92,206.81,205.68,206.56,231300.0
2023-11-16 11:30:00,206.59,206.9,205.89,206.16,196333.0,206.59,206.9,205.89,206.16,196333.0
2023-11-16 12:00:00,206.2,206.91,205.94,206.79,118204.0,206.2,206.91,205.94,206.79,118204.0
2023-11-16 12:30:00,206.76,207.55,206.67,207.43,99099.0,206.76,207.55,206.67,207.43,99099.0
2023-11-16 13:00:00,207.4,207.7,206.81,207.13,141931.0,207.4,207.7,206.81,207.13,141931.0
2023-11-16 13:30:00,207.07,207.16,206.28,206.51,92780.0,207.07,207.16,206.28,206.51,92780.0
2023-11-16 14:00:00,206.5,206.74,206.07,206.24,64424.0,206.5,206.74,206.07,206.24,64424.0
2023-11-16 14:30:00,206.21,206.72,206.19,206.43,116498.0,206.21,206.72,206.19,206.43,116498.0
2023-11-16 15:00:00,206.43,206.48,206.05,206.23,103833.0,206.43,206.48,206.05,206.23,103833.0
2023-11-16 15:30:00,206.24,206.7,206.14,206.64,347398.0,206.24,206.7,206.14,206.64,347398.0
2023-11-17 09:30:00,208.36,209.42,206.82,209.35,499050.0,208.36,209.42,206.82,209.35,499050.0
2023-11-17 10:00:00,209.32,209.37,208.55,208.83,209105.0,209.32,209.37,208.55,208.83,209105.0
2023-11-17 10:30:00,208.77,208.77,208.08,208.11,136209.0,208.77,208.77,208.08,208.11,136209.0
2023-11-17 11:00:00,208.15,208.63,207.7,208.15,144497.0,208.15,208.63,207.7,208.15,144497.0
2023-11-17 11:30:00,208.13,208.16,207.59,207.84,152486.0,208.13,208.16,207.59,207.84,152486.0
2023-11-17 12:00:00,207.84,208.2,207.56,207.69,67493.0,207.84,208.2,207.56,207.69,67493.0
2023-11-17 12:30:00,207.71,207.79,207.5,207.69,57820.0,207.71,207.79,207.5,207.69,57820.0
2023-11-17 13:00:00,207.71,207.85,207.43,207.53,79969.0,207.71,207.85,207.43,207.53,79969.0
2023-11-17 13:30:00,207.55,207.97,207.54,207.93,106827.0,207.55,207.97,207.54,207.93,106827.0
2023-11-17 14:00:00,207.94,208.03,207.58,207.58,72736.0,207.94,208.03,207.58,207.58,72736.0
2023-11-17 14:30:00,207.59,207.79,207.46,207.73,61766.0,207.59,207.79,207.46,207.73,61766.0
2023-11-17 15:00:00,207.73,207.97,207.51,207.95,74188.0,207.73,207.97,207.51,207.95,74188.0
2023-11-17 15:30:00,207.95,208.28,207.61,208.17,366735.0,207.95,208.28,207.61,208.17,366735.0
2023-11-20 09:30:00,210.93,215.46,210.93,214.25,1815677.0,210.93,215.46,210.93,214.25,1815677.0
2023-11-20 10:00:00,214.29,216.3,214.21,216.13,1093846.0,214.29,216.3,214.21,216.13,1093846.0
2023-11-20 10:30:00,216.09,216.3,214.95,215.4,540094.0,216.09,216.3,214.95,215.4,540094.0
2023-11-20 11:00:00,215.44,216.54,215.36,216.05,417818.0,215.44,216.54,215.36,216.05,417818.0
2023-11-20 11:30:00,216.07,216.7,215.74,216.04,400023.0,216.07,216.7,215.74,216.04,400023.0
2023-11-20 12:00:00,216.07,217.86,216.04,217.07,494428.0,216.07,217.86,216.04,217.07,494428.0
2023-11-20 12:30:00,217.05,218.04,217.0,217.98,450499.0,217.05,218.04,217.0,217.98,450499.0
2023-11-20 13:00:00,217.98,218.88,217.65,217.69,554792.0,217.98,218.88,217.65,217.69,554792.0
2023-11-20 13:30:00,217.71,217.94,217.23,217.67,315840.0,217.71,217.94,217.23,217.67,315840.0
2023-11-20 14:00:00,217.66,217.9,216.55,216.59,499448.0,217.66,217.9,216.55,216.59,499448.0
2023-11-20 14:30:00,216.58,217.83,216.53,217.61,404819.0,216.58,217.83,216.53,217.61,404819.0
2023-11-20 15:00:00,217.61,217.84,216.91,217.55,284897.0,217.61,217.84,216.91,217.55,284897.0
2023-11-20 15:30:00,217.56,218.07,217.42,217.75,902035.0,217.56,218.07,217.42,217.75,902035.0
2023-11-21 09:30:00,216.5,219.1,216.07,218.18,613229.0,216.5,219.1,216.07,218.18,613229.0
2023-11-21 10:00:00,218.16,218.56,216.9,217.27,289636.0,218.16,218.56,216.9,217.27,289636.0
2023-11-21 10:30:00,217.26,218.75,217.22,218.65,258815.0,217.26,218.75,217.22,218.65,258815.0
2023-11-21 11:00:00,218.74,219.38,218.36,218.74,334202.0,218.74,219.38,218.36,218.74,334202.0
2023-11-21 11:30:00,218.75,218.95,218.16,218.18,240605.0,218.75,218.95,218.16,218.18,240605.0
2023-11-21 12:00:00,218.23,218.57,217.85,218.06,98756.0,218.23,218.57,217.85,218.06,98756.0
2023-11-21 12:30:00,218.08,218.27,217.83,218.27,105536.0,218.08,218.27,217.83,218.27,105536.0
2023-11-21 13:00:00,218.26,218.31,217.82,217.92,114551.0,218.26,218.31,217.82,217.92,114551.0
2023-11-21 13:30:00,217.94,218.37,217.9,217.98,191522.0,217.94,218.37,217.9,217.98,191522.0
2023-11-21 14:00:00,217.91,218.1,217.79,218.06,136684.0,217.91,218.1,217.79,218.06,136684.0
2023-11-21 14:30:00,218.03,218.1,217.78,218.04,142672.0,218.03,218.1,217.78,218.04,142672.0
2023-11-21 15:00:00,218.05,218.29,217.66,217.89,211956.0,218.05,218.29,217.66,217.89,211956.0
2023-11-21 15:30:00,217.93,218.45,217.83,218.28,469868.0,217.93,218.45,217.83,218.28,469868.0
2023-11-22 09:30:00,218.0,219.13,217.78,219.1,450021.0,218.0,219.13,217.78,219.1,450021.0
2023-11-22 10:00:00,219.01,219.49,217.7,219.46,276505.0,219.01,219.49,217.7,219.46,276505.0
2023-11-22 10:30:00,219.47,219.97,218.73,219.15,297769.0,219.47,219.97,218.73,219.15,297769.0
2023-11-22 11:00:00,219.13,221.5,218.83,219.67,604002.0,219.13,221.5,218.83,219.67,604002.0
2023-11-22 11:30:00,219.69,221.31,219.68,221.13,447406.0,219.69,221.31,219.68,221.13,447406.0
2023-11-22 12:00:00,221.12,221.27,220.54,220.6,226128.0,221.12,221.27,220.54,220.6,226128.0
2023-11-22 12:30:00,220.57,220.75,220.24,220.54,143534.0,220.57,220.75,220.24,220.54,143534.0
2023-11-22 13:00:00,220.51,220.7,219.64,220.11,193118.0,220.51,220.7,219.64,220.11,193118.0
2023-11-22 13:30:00,220.13,220.23,219.24,219.33,147527.0,220.13,220.23,219.24,219.33,147527.0
2023-11-22 14:00:00,219.33,219.59,218.66,218.83,90337.0,219.33,219.59,218.66,218.83,90337.0
2023-11-22 14:30:00,218.83,219.61,218.24,219.38,167896.0,218.83,219.61,218.24,219.38,167896.0
2023-11-22 15:00:00,219.4,219.68,219.24,219.64,111264.0,219.4,219.68,219.24,219.64,111264.0
2023-11-22 15:30:00,219.61,220.08,219.49,219.89,305695.0,219.61,220.08,219.49,219.89,305695.0
2023-11-24 09:30:00,220.61,221.26,220.08,220.54,414134.0,220.61,221.26,220.08,220.54,414134.0
2023-11-24 10:00:00,220.57,221.59,220.55,221.28,263353.0,220.57,221.59,220.55,221.28,263353.0
2023-11-24 10:30:00,221.29,221.32,220.55,220.82,126487.0,221.29,221.32,220.55,220.82,126487.0
2023-11-24 11:00:00,220.92,220.97,219.93,220.08,199837.0,220.92,220.97,219.93,220.08,199837.0
2023-11-24 11:30:00,220.08,220.2,218.96,219.29,232146.0,220.08,220.2,218.96,219.29,232146.0
2023-11-24 12:00:00,219.29,219.59,219.07,219.3,133325.0,219.29,219.59,219.07,219.3,133325.0
2023-11-24 12:30:00,219.3,219.96,219.29,219.81,160999.0,219.3,219.96,219.29,219.81,160999.0
2023-11-27 09:30:00,218.81,219.52,218.2,218.82,264857.0,218.81,219.52,218.2,218.82,264857.0
2023-11-27 10:00:00,218.82,219.45,218.6,219.26,173688.0,218.82,219.45,218.6,219.26,173688.0
2023-11-27 10:30:00,219.24,219.53,218.66,218.66,129219.0,219.24,219.53,218.66,218.66,129219.0
2023-11-27 11:00:00,218.66,218.73,218.05,218.32,258166.0,218.66,218.73,218.05,218.32,258166.0
2023-11-27 11:30:00,218.32,218.44,217.66,218.16,217735.0,218.32,218.44,217.66,218.16,217735.0
2023-11-27 12:00:00,218.19,218.68,218.01,218.23,106523.0,218.19,218.68,218.01,218.23,106523.0
2023-11-27 12:30:00,218.18,218.71,218.04,218.58,78897.0,218.18,218.71,218.04,218.58,78897.0
2023-11-27 13:00:00,218.55,218.78,218.35,218.48,70194.0,218.55,218.78,218.35,218.48,70194.0
2023-11-27 13:30:00,218.51,218.71,218.44,218.66,56447.0,218.51,218.71,218.44,218.66,56447.0
2023-11-27 14:00:00,218.66,219.05,218.66,218.96,62685.0,218.66,219.05,218.66,218.96,62685.0
2023-11-27 14:30:00,218.97,219.13,218.52,218.7,90791.0,218.97,219.13,218.52,218.7,90791.0
2023-11-27 15:00:00,218.72,219.26,218.6,219.19,89523.0,218.72,219.26,218.6,219.19,89523.0
2023-11-27 15:30:00,219.18,219.47,219.05,219.28,278075.0,219.18,219.47,219.05,219.28,278075.0
2023-11-28 09:30:00,222.01,222.3,219.88,219.97,1221908.0,222.01,222.3,219.88,219.97,1221908.0
2023-11-28 10:00:00,219.99,222.98,219.41,222.51,1010416.0,219.99,222.98,219.41,222.51,1010416.0
2023-11-28 10:30:00,222.5,223.83,222.31,223.66,510217.0,222.5,223.83,222.31,223.66,510217.0
2023-11-28 11:00:00,223.7,224.55,223.4,223.87,467127.0,223.7,224.55,223.4,223.87,467127.0
2023-11-28 11:30:00,223.93,224.8,223.82,224.28,251570.0,223.93,224.8,223.82,224.28,251570.0
2023-11-28 12:00:00,224.26,224.28,223.22,223.24,200445.0,224.26,224.28,223.22,223.24,200445.0
2023-11-28 12:30:00,223.25,223.6,222.54,223.15,181733.0,223.25,223.6,222.54,223.15,181733.0
2023-11-28 13:00:00,223.16,223.26,222.6,222.89,136109.0,223.16,223.26,222.6,222.89,136109.0
2023-11-28 13:30:00,222.79,222.97,222.4,222.58,117138.0,222.79,222.97,222.4,222.58,117138.0
2023-11-28 14:00:00,222.55,222.58,222.13,222.17,89674.0,222.55,222.58,222.13,222.17,89674.0
2023-11-28 14:30:00,222.14,223.04,221.94,222.98,174140.0,222.14,223.04,221.94,222.98,174140.0
2023-11-28 15:00:00,222.98,223.05,222.55,222.96,141753.0,222.98,223.05,222.55,222.96,141753.0
2023-11-28 15:30:00,222.95,223.35,222.33,222.37,401836.0,222.95,223.35,222.33,222.37,401836.0
2023-11-29 09:30:00,223.35,223.68,221.34,223.16,575981.0,223.35,223.68,221.34,223.16,575981.0
2023-11-29 10:00:00,223.22,223.9,222.68,223.69,347942.0,223.22,223.9,222.68,223.69,347942.0
2023-11-29 10:30:00,223.69,224.29,223.45,223.67,343176.0,223.69,224.29,223.45,223.67,343176.0
2023-11-29 11:00:00,223.67,224.07,223.08,223.11,241610.0,223.67,224.07,223.08,223.11,241610.0
2023-11-29 11:30:00,223.18,224.59,222.86,224.3,251201.0,223.18,224.59,222.86,224.3,251201.0
2023-11-29 12:00:00,224.27,224.6,223.51,223.65,174707.0,224.27,224.6,223.51,223.65,174707.0
2023-11-29 12:30:00,223.65,224.34,223.5,224.31,113523.0,223.65,224.34,223.5,224.31,113523.0
2023-11-29 13:00:00,224.31,224.86,224.21,224.81,129970.0,224.31,224.86,224.21,224.81,129970.0
2023-11-29 13:30:00,224.78,224.84,224.35,224.81,138889.0,224.78,224.84,224.35,224.81,138889.0
2023-11-29 14:00:00,224.81,224.99,224.56,224.79,192639.0,224.81,224.99,224.56,224.79,192639.0
2023-11-29 14:30:00,224.7,224.71,224.03,224.65,215818.0,224.7,224.71,224.03,224.65,215818.0
2023-11-29 15:00:00,224.65,224.72,223.94,224.15,128994.0,224.65,224.72,223.94,224.15,128994.0
2023-11-29 15:30:00,224.14,224.49,223.75,224.4,389564.0,224.14,224.49,223.75,224.4,389564.0
2023-11-30 09:30:00,225.0,226.67,224.99,226.36,633135.0,225.0,226.67,224.99,226.36,633135.0
2023-11-30 10:00:00,226.4,227.2,225.92,227.11,391134.0,226.4,227.2,225.92,227.11,391134.0
2023-11-30 10:30:00,227.14,227.81,226.6,227.33,323778.0,227.14,227.81,226.6,227.33,323778.0
2023-11-30 11:00:00,227.34,227.76,227.06,227.23,268920.0,227.34,227.76,227.06,227.23,268920.0
2023-11-30 11:30:00,227.18,227.56,226.6,227.22,228557.0,227.18,227.56,226.6,227.22,228557.0
2023-11-30 12:00:00,227.21,228.07,227.09,227.56,240363.0,227.21,228.07,227.09,227.56,240363.0
2023-11-30 12:30:00,227.59,228.59,227.59,228.36,206250.0,227.59,228.59,227.59,228.36,206250.0
2023-11-30 13:00:00,228.36,229.22,228.1,229.13,280767.0,228.36,229.22,228.1,229.13,280767.0
2023-11-30 13:30:00,229.13,233.0,228.75,233.0,1102366.0,229.13,233.0,228.75,233.0,1102366.0
2023-11-30 14:00:00,232.95,232.98,230.57,230.6,768323.0,232.95,232.98,230.57,230.6,768323.0
2023-11-30 14:30:00,230.63,231.16,230.33,231.01,249847.0,230.63,231.16,230.33,231.01,249847.0
2023-11-30 15:00:00,231.01,231.02,229.65,230.0,241801.0,231.01,231.02,229.65,230.0,241801.0
2023-11-30 15:30:00,229.98,232.0,229.82,231.62,724451.0,229.98,232.0,229.82,231.62,724451.0
2023-12-01 09:30:00,231.77,235.27,231.38,234.88,947955.0,231.77,235.27,231.38,234.88,947955.0
2023-12-01 10:00:00,235.0,235.38,233.92,234.16,474395.0,235.0,235.38,233.92,234.16,474395.0
2023-12-01 10:30:00,234.07,234.16,232.71,233.14,337370.0,234.07,234.16,232.71,233.14,337370.0
2023-12-01 11:00:00,233.04,234.08,232.5,234.04,280520.0,233.04,234.08,232.5,234.04,280520.0
2023-12-01 11:30:00,234.01,234.35,233.56,233.84,194742.0,234.01,234.35,233.56,233.84,194742.0
2023-12-01 12:00:00,233.81,234.25,233.2,233.67,215601.0,233.81,234.25,233.2,233.67,215601.0
2023-12-01 12:30:00,233.63,234.51,233.35,234.5,205270.0,233.63,234.51,233.35,234.5,205270.0
2023-12-01 13:00:00,234.52,235.32,234.37,235.05,284846.0,234.52,235.32,234.37,235.05,284846.0
2023-12-01 13:30:00,235.05,235.23,234.63,234.87,255305.0,235.05,235.23,234.63,234.87,255305.0
2023-12-01 14:00:00,234.9,235.37,234.34,234.37,342413.0,234.9,235.37,234.34,234.37,342413.0
2023-12-01 14:30:00,234.37,234.75,234.0,234.72,314161.0,234.37,234.75,234.0,234.72,314161.0
2023-12-01 15:00:00,234.69,234.69,233.73,233.79,200074.0,234.69,234.69,233.73,233.79,200074.0
2023-12-01 15:30:00,233.78,233.9,233.2,233.86,490092.0,233.78,233.9,233.2,233.86,490092.0
2023-12-04 09:30:00,231.3,233.67,230.07,232.75,648744.0,231.3,233.67,230.07,232.75,648744.0
2023-12-04 10:00:00,232.79,233.74,232.17,232.59,211878.0,232.79,233.74,232.17,232.59,211878.0
2023-12-04 10:30:00,232.59,232.7,230.48,230.72,306390.0,232.59,232.7,230.48,230.72,306390.0
2023-12-04 11:00:00,230.7,232.11,230.16,232.1,296346.0,230.7,232.11,230.16,232.1,296346.0
2023-12-04 11:30:00,232.13,232.36,231.57,232.3,178319.0,232.13,232.36,231.57,232.3,178319.0
2023-12-04 12:00:00,232.35,232.52,231.57,232.5,189482.0,232.35,232.52,231.57,232.5,189482.0
2023-12-04 12:30:00,232.51,232.92,232.43,232.7,106145.0,232.51,232.92,232.43,232.7,106145.0
2023-12-04 13:00:00,232.72,232.95,232.4,232.85,89240.0,232.72,232.95,232.4,232.85,89240.0
2023-12-04 13:30:00,232.83,233.45,232.83,233.35,157990.0,232.83,233.45,232.83,233.35,157990.0
2023-12-04 14:00:00,233.36,234.0,233.25,233.79,193139.0,233.36,234.0,233.25,233.79,193139.0
2023-12-04 14:30:00,233.8,234.51,233.75,234.38,199105.0,233.8,234.51,233.75,234.38,199105.0
2023-12-04 15:00:00,234.4,234.44,233.98,234.22,213650.0,234.4,234.44,233.98,234.22,213650.0
2023-12-04 15:30:00,234.2,234.94,234.16,234.86,394922.0,234.2,234.94,234.16,234.86,394922.0
2023-12-05 09:30:00,233.54,233.82,232.06,232.37,378187.0,233.54,233.82,232.06,232.37,378187.0
2023-12-05 10:00:00,232.32,232.84,231.49,232.66,351298.0,232.32,232.84,231.49,232.66,351298.0
2023-12-05 10:30:00,232.68,233.38,231.92,233.33,139387.0,232.68,233.38,231.92,233.33,139387.0
2023-12-05 11:00:00,233.42,233.69,232.67,233.21,114260.0,233.42,233.69,232.67,233.21,114260.0
2023-12-05 11:30:00,233.15,233.45,232.46,232.71,113879.0,233.15,233.45,232.46,232.71,113879.0
2023-12-05 12:00:00,232.76,233.57,232.76,233.37,124563.0,232.76,233.57,232.76,233.37,124563.0
2023-12-05 12:30:00,233.4,233.9,233.04,233.88,76857.0,233.4,233.9,233.04,233.88,76857.0
2023-12-05 13:00:00,233.89,234.13,233.66,234.11,88267.0,233.89,234.13,233.66,234.11,88267.0
2023-12-05 13:30:00,234.15,234.27,233.63,233.94,82313.0,234.15,234.27,233.63,233.94,82313.0
2023-12-05 14:00:00,233.94,234.35,233.8,234.11,96169.0,233.94,234.35,233.8,234.11,96169.0
2023-12-05 14:30:00,234.14,234.53,233.97,234.48,113741.0,234.14,234.53,233.97,234.48,113741.0
2023-12-05 15:00:00,234.46,234.53,234.21,234.5,97274.0,234.46,234.53,234.21,234.5,97274.0
2023-12-05 15:30:00,234.5,234.74,233.78,234.21,296553.0,234.5,234.74,233.78,234.21,296553.0
2023-12-06 09:30:00,234.78,237.75,234.43,237.63,572984.0,234.78,237.75,234.43,237.63,572984.0
2023-12-06 10:00:00,237.66,238.05,237.28,237.69,332991.0,237.66,238.05,237.28,237.69,332991.0
2023-12-06 10:30:00,237.69,238.84,237.67,238.17,341386.0,237.69,238.84,237.67,238.17,341386.0
2023-12-06 11:00:00,238.17,239.23,237.96,238.42,304829.0,238.17,239.23,237.96,238.42,304829.0
2023-12-06 11:30:00,238.48,238.53,237.76,238.13,123097.0,238.48,238.53,237.76,238.13,123097.0
2023-12-06 12:00:00,238.01,238.65,237.77,238.47,114629.0,238.01,238.65,237.77,238.47,114629.0
2023-12-06 12:30:00,238.49,238.59,237.97,238.04,104296.0,238.49,238.59,237.97,238.04,104296.0
2023-12-06 13:00:00,238.01,238.15,237.51,238.15,84588.0,238.01,238.15,237.51,238.15,84588.0
2023-12-06 13:30:00,238.0,238.24,237.56,237.58,80629.0,238.0,238.24,237.56,237.58,80629.0
2023-12-06 14:00:00,237.55,237.57,237.06,237.06,76887.0,237.55,237.57,237.06,237.06,76887.0
2023-12-06 14:30:00,237.06,237.2,236.61,236.66,111272.0,237.06,237.2,236.61,236.66,111272.0
2023-12-06 15:00:00,236.66,236.71,235.68,235.87,150421.0,236.66,236.71,235.68,235.87,150421.0
2023-12-06 15:30:00,235.85,236.96,235.82,236.92,365431.0,235.85,236.96,235.82,236.92,365431.0
2023-12-07 09:30:00,236.9,238.11,236.83,237.42,345760.0,236.9,238.11,236.83,237.42,345760.0
2023-12-07 10:00:00,237.42,237.42,235.84,236.98,228070.0,237.42,237.42,235.84,236.98,228070.0
2023-12-07 10:30:00,237.04,237.88,236.5,237.88,206113.0,237.04,237.88,236.5,237.88,206113.0
2023-12-07 11:00:00,237.9,238.3,237.1,237.39,227657.0,237.9,238.3,237.1,237.39,227657.0
2023-12-07 11:30:00,237.32,237.35,230.0,234.04,1643872.0,237.32,237.35,230.0,234.04,1643872.0
2023-12-07 12:00:00,234.0,234.5,233.58,234.25,312194.0,234.0,234.5,233.58,234.25,312194.0
2023-12-07 12:30:00,234.19,236.43,234.16,236.01,246375.0,234.19,236.43,234.16,236.01,246375.0
2023-12-07 13:00:00,236.02,236.9,235.98,236.79,138427.0,236.02,236.9,235.98,236.79,138427.0
2023-12-07 13:30:00,236.86,237.55,236.57,236.85,155598.0,236.86,237.55,236.57,236.85,155598.0
2023-12-07 14:00:00,236.83,237.07,236.12,236.38,106810.0,236.83,237.07,236.12,236.38,106810.0
2023-12-07 14:30:00,236.38,236.42,235.95,235.98,95237.0,236.38,236.42,235.95,235.98,95237.0
2023-12-07 15:00:00,235.95,236.78,235.95,236.51,137851.0,235.95,236.78,235.95,236.51,137851.0
2023-12-07 15:30:00,236.5,237.57,236.39,237.32,331700.0,236.5,237.57,236.39,237.32,331700.0
2023-12-08 09:30:00,237.32,240.82,237.32,240.31,751968.0,237.32,240.82,237.32,240.31,751968.0
2023-12-08 10:00:00,240.4,241.0,239.78,240.81,270750.0,240.4,241.0,239.78,240.81,270750.0
2023-12-08 10:30:00,240.82,241.8,240.47,241.55,358819.0,240.82,241.8,240.47,241.55,358819.0
2023-12-08 11:00:00,241.59,241.63,240.41,240.61,186573.0,241.59,241.63,240.41,240.61,186573.0
2023-12-08 11:30:00,240.65,241.02,240.47,241.0,199090.0,240.65,241.02,240.47,241.0,199090.0
2023-12-08 12:00:00,240.92,241.7,240.65,241.52,178136.0,240.92,241.7,240.65,241.52,178136.0
2023-12-08 12:30:00,241.51,242.55,241.45,242.36,354301.0,241.51,242.55,241.45,242.36,354301.0
2023-12-08 13:00:00,242.36,242.94,242.21,242.83,186566.0,242.36,242.94,242.21,242.83,186566.0
2023-12-08 13:30:00,242.85,243.47,242.6,243.06,309092.0,242.85,243.47,242.6,243.06,309092.0
2023-12-08 14:00:00,243.04,243.65,242.91,243.25,196624.0,243.04,243.65,242.91,243.25,196624.0
2023-12-08 14:30:00,243.27,243.88,243.04,243.78,179646.0,243.27,243.88,243.04,243.78,179646.0
2023-12-08 15:00:00,243.79,243.95,243.41,243.78,212875.0,243.79,243.95,243.41,243.78,212875.0
2023-12-08 15:30:00,243.76,244.58,243.58,244.46,742756.0,243.76,244.58,243.58,244.46,742756.0
2023-12-11 09:30:00,243.5,245.78,243.31,244.21,667358.0,243.5,245.78,243.31,244.21,667358.0
2023-12-11 10:00:00,244.2,244.73,243.4,244.16,427493.0,244.2,244.73,243.4,244.16,427493.0
2023-12-11 10:30:00,244.13,247.2,243.96,246.55,535318.0,244.13,247.2,243.96,246.55,535318.0
2023-12-11 11:00:00,246.54,247.68,246.44,247.34,392171.0,246.54,247.68,246.44,247.34,392171.0
2023-12-11 11:30:00,247.37,247.67,246.23,247.22,483096.0,247.37,247.67,246.23,247.22,483096.0
2023-12-11 12:00:00,247.23,247.38,246.22,246.72,154204.0,247.23,247.38,246.22,246.72,154204.0
2023-12-11 12:30:00,246.74,247.09,246.64,246.75,116891.0,246.74,247.09,246.64,246.75,116891.0
2023-12-11 13:00:00,246.75,247.32,246.49,247.0,127677.0,246.75,247.32,246.49,247.0,127677.0
2023-12-11 13:30:00,247.0,247.5,246.74,247.45,157782.0,247.0,247.5,246.74,247.45,157782.0
2023-12-11 14:00:00,247.42,247.48,246.77,246.86,128720.0,247.42,247.48,246.77,246.86,128720.0
2023-12-11 14:30:00,246.89,247.1,246.5,246.63,118725.0,246.89,247.1,246.5,246.63,118725.0
2023-12-11 15:00:00,246.62,246.87,246.47,246.5,194980.0,246.62,246.87,246.47,246.5,194980.0
2023-12-11 15:30:00,246.49,248.08,246.22,248.07,664375.0,246.49,248.08,246.22,248.07,664375.0
2023-12-12 09:30:00,247.95,249.49,247.4,248.38,375830.0,247.95,249.49,247.4,248.38,375830.0
2023-12-12 10:00:00,248.26,249.33,248.01,249.29,267918.0,248.26,249.33,248.01,249.29,267918.0
2023-12-12 10:30:00,249.25,250.57,249.25,249.76,471112.0,249.25,250.57,249.25,249.76,471112.0
2023-12-12 11:00:00,249.78,250.1,249.32,249.94,294268.0,249.78,250.1,249.32,249.94,294268.0
2023-12-12 11:30:00,249.92,250.35,249.69,250.18,219997.0,249.92,250.35,249.69,250.18,219997.0
2023-12-12 12:00:00,250.16,250.35,249.27,249.31,174306.0,250.16,250.35,249.27,249.31,174306.0
2023-12-12 12:30:00,249.31,249.59,247.73,247.95,255363.0,249.31,249.59,247.73,247.95,255363.0
2023-12-12 13:00:00,248.0,248.72,247.87,248.43,160445.0,248.0,248.72,247.87,248.43,160445.0
2023-12-12 13:30:00,248.43,249.4,248.37,249.27,121492.0,248.43,249.4,248.37,249.27,121492.0
2023-12-12 14:00:00,249.27,249.7,248.83,249.67,243259.0,249.27,249.7,248.83,249.67,243259.0
2023-12-12 14:30:00,249.7,250.34,249.28,249.35,271388.0,249.7,250.34,249.28,249.35,271388.0
2023-12-12 15:00:00,249.37,249.52,248.75,248.84,133489.0,249.37,249.52,248.75,248.84,133489.0
2023-12-12 15:30:00,248.85,248.93,248.23,248.63,342121.0,248.85,248.93,248.23,248.63,342121.0
2023-12-13 09:30:00,249.1,250.5,248.66,250.05,427425.0,249.1,250.5,248.66,250.05,427425.0
2023-12-13 10:00:00,250.08,250.83,249.65,250.34,331925.0,250.08,250.83,249.65,250.34,331925.0
2023-12-13 10:30:00,250.36,250.85,249.38,249.5,248648.0,250.36,250.85,249.38,249.5,248648.0
2023-12-13 11:00:00,249.54,249.63,248.75,248.92,150483.0,249.54,249.63,248.75,248.92,150483.0
2023-12-13 11:30:00,248.96,249.35,248.68,248.81,120484.0,248.96,249.35,248.68,248.81,120484.0
2023-12-13 12:00:00,248.84,249.01,248.24,248.36,91682.0,248.84,249.01,248.24,248.36,91682.0
2023-12-13 12:30:00,248.35,248.48,248.03,248.06,96822.0,248.35,248.48,248.03,248.06,96822.0
2023-12-13 13:00:00,248.03,248.06,247.53,247.91,145766.0,248.03,248.06,247.53,247.91,145766.0
2023-12-13 13:30:00,247.93,248.96,247.76,248.93,135991.0,247.93,248.96,247.76,248.93,135991.0
2023-12-13 14:00:00,248.96,251.08,248.9,250.87,429628.0,248.96,251.08,248.9,250.87,429628.0
2023-12-13 14:30:00,250.89,251.87,250.63,251.25,380880.0,250.89,251.87,250.63,251.25,380880.0
2023-12-13 15:00:00,251.26,251.81,249.58,249.82,324560.0,251.26,251.81,249.58,249.82,324560.0
2023-12-13 15:30:00,249.77,251.17,249.61,250.92,436425.0,249.77,251.17,249.61,250.92,436425.0
2023-12-14 09:30:00,250.91,252.19,249.54,250.87,608882.0,250.91,252.19,249.54,250.87,608882.0
2023-12-14 10:00:00,250.84,250.99,249.54,250.76,351557.0,250.84,250.99,249.54,250.76,351557.0
2023-12-14 10:30:00,250.76,251.2,249.31,249.45,235418.0,250.76,251.2,249.31,249.45,235418.0
2023-12-14 11:00:00,249.43,250.59,249.26,249.62,230957.0,249.43,250.59,249.26,249.62,230957.0
2023-12-14 11:30:00,249.62,250.81,249.27,250.75,140223.0,249.62,250.81,249.27,250.75,140223.0
2023-12-14 12:00:00,250.75,251.98,250.75,251.83,310469.0,250.75,251.98,250.75,251.83,310469.0
2023-12-14 12:30:00,251.84,252.5,251.84,252.06,283571.0,251.84,252.5,251.84,252.06,283571.0
2023-12-14 13:00:00,252.02,252.73,251.73,252.49,277535.0,252.02,252.73,251.73,252.49,277535.0
2023-12-14 13:30:00,252.45,253.25,252.15,253.23,314183.0,252.45,253.25,252.15,253.23,314183.0
2023-12-14 14:00:00,253.23,256.19,253.22,255.9,856804.0,253.23,256.19,253.22,255.9,856804.0
2023-12-14 14:30:00,255.9,256.47,255.76,256.13,345447.0,255.9,256.47,255.76,256.13,345447.0
2023-12-14 15:00:00,256.1,257.12,255.98,256.05,480986.0,256.1,257.12,255.98,256.05,480986.0
2023-12-14 15:30:00,256.07,256.37,255.16,256.34,646224.0,256.07,256.37,255.16,256.34,646224.0
2023-12-15 09:30:00,255.7,260.87,255.7,260.35,2427413.0,255.7,260.87,255.7,260.35,2427413.0
2023-12-15 10:00:00,260.37,261.88,260.13,261.11,692542.0,260.37,261.88,260.13,261.11,692542.0
2023-12-15 10:30:00,261.09,263.73,261.09,262.87,761746.0,261.09,263.73,261.09,262.87,761746.0
2023-12-15 11:00:00,262.9,264.02,262.61,263.18,604481.0,262.9,264.02,262.61,263.18,604481.0
2023-12-15 11:30:00,263.18,265.52,263.16,265.04,848741.0,263.18,265.52,263.16,265.04,848741.0
2023-12-15 12:00:00,265.04,265.25,263.61,265.25,662026.0,265.04,265.25,263.61,265.25,662026.0
2023-12-15 12:30:00,265.25,265.31,263.34,264.22,396879.0,265.25,265.31,263.34,264.22,396879.0
2023-12-15 13:00:00,264.19,265.0,264.17,264.33,316940.0,264.19,265.0,264.17,264.33,316940.0
2023-12-15 13:30:00,264.36,264.65,263.17,263.46,307755.0,264.36,264.65,263.17,263.46,307755.0
2023-12-15 14:00:00,263.47,263.47,262.1,262.19,288956.0,263.47,263.47,262.1,262.19,288956.0
2023-12-15 14:30:00,262.17,262.77,261.07,261.35,479170.0,262.17,262.77,261.07,261.35,479170.0
2023-12-15 15:00:00,261.33,262.6,261.28,262.53,338717.0,261.33,262.6,261.28,262.53,338717.0
2023-12-15 15:30:00,262.51,264.33,262.18,263.48,937014.0,262.51,264.33,262.18,263.48,937014.0
2023-12-18 09:30:00,260.62,263.02,260.25,261.59,858405.0,260.62,263.02,260.25,261.59,858405.0
2023-12-18 10:00:00,261.58,263.13,260.9,261.94,437154.0,261.58,263.13,260.9,261.94,437154.0
2023-12-18 10:30:00,261.81,262.27,261.33,261.73,280765.0,261.81,262.27,261.33,261.73,280765.0
2023-12-18 11:00:00,261.67,262.26,261.12,261.31,207458.0,261.67,262.26,261.12,261.31,207458.0
2023-12-18 11:30:00,261.31,262.45,261.28,262.18,264160.0,261.31,262.45,261.28,262.18,264160.0
2023-12-18 12:00:00,262.2,262.53,261.96,262.18,187353.0,262.2,262.53,261.96,262.18,187353.0
2023-12-18 12:30:00,262.22,262.31,261.97,262.25,136393.0,262.22,262.31,261.97,262.25,136393.0
2023-12-18 13:00:00,262.24,262.34,261.88,261.97,117647.0,262.24,262.34,261.88,261.97,117647.0
2023-12-18 13:30:00,261.94,262.22,261.89,262.11,135568.0,261.94,262.22,261.89,262.11,135568.0
2023-12-18 14:00:00,262.07,262.18,261.29,261.5,231492.0,262.07,262.18,261.29,261.5,231492.0
2023-12-18 14:30:00,261.52,261.62,261.18,261.24,193690.0,261.52,261.62,261.18,261.24,193690.0
2023-12-18 15:00:00,261.22,261.98,261.19,261.37,244493.0,261.22,261.98,261.19,261.37,244493.0
2023-12-18 15:30:00,261.35,261.35,260.36,260.42,466118.0,261.35,261.35,260.36,260.42,466118.0
2023-12-19 09:30:00,261.04,263.8,260.8,263.24,863818.0,261.04,263.8,260.8,263.24,863818.0
2023-12-19 10:00:00,263.26,264.87,262.91,264.84,425236.0,263.26,264.87,262.91,264.84,425236.0
2023-12-19 10:30:00,264.85,264.85,263.22,264.0,286384.0,264.85,264.85,263.22,264.0,286384.0
2023-12-19 11:00:00,264.01,265.34,264.01,264.65,305682.0,264.01,265.34,264.01,264.65,305682.0
2023-12-19 11:30:00,264.65,265.02,264.28,264.32,175655.0,264.65,265.02,264.28,264.32,175655.0
2023-12-19 12:00:00,264.31,264.52,263.24,263.57,149845.0,264.31,264.52,263.24,263.57,149845.0
2023-12-19 12:30:00,263.55,264.4,263.55,264.4,137649.0,263.55,264.4,263.55,264.4,137649.0
2023-12-19 13:00:00,264.41,264.67,263.58,263.62,170067.0,264.41,264.67,263.58,263.62,170067.0
2023-12-19 13:30:00,263.63,263.83,262.89,263.07,153988.0,263.63,263.83,262.89,263.07,153988.0
2023-12-19 14:00:00,263.06,263.25,262.39,263.0,170295.0,263.06,263.25,262.39,263.0,170295.0
2023-12-19 14:30:00,263.01,263.29,262.6,262.78,124321.0,263.01,263.29,262.6,262.78,124321.0
2023-12-19 15:00:00,262.79,262.94,261.88,262.52,218052.0,262.79,262.94,261.88,262.52,218052.0
2023-12-19 15:30:00,262.53,263.61,262.41,263.48,380713.0,262.53,263.61,262.41,263.48,380713.0
2023-12-20 09:30:00,262.25,263.32,261.37,261.78,468925.0,262.25,263.32,261.37,261.78,468925.0
2023-12-20 10:00:00,261.71,262.92,261.71,262.72,180598.0,261.71,262.92,261.71,262.72,180598.0
2023-12-20 10:30:00,262.7,263.63,262.36,262.94,186220.0,262.7,263.63,262.36,262.94,186220.0
2023-12-20 11:00:00,262.94,264.11,262.69,264.11,164679.0,262.94,264.11,262.69,264.11,164679.0
2023-12-20 11:30:00,264.06,264.44,263.59,263.67,195777.0,264.06,264.44,263.59,263.67,195777.0
2023-12-20 12:00:00,263.65,264.1,263.4,264.06,103427.0,263.65,264.1,263.4,264.06,103427.0
2023-12-20 12:30:00,264.06,264.27,263.75,263.79,63733.0,264.06,264.27,263.75,263.79,63733.0
2023-12-20 13:00:00,263.77,264.04,263.47,263.81,120465.0,263.77,264.04,263.47,263.81,120465.0
2023-12-20 13:30:00,263.82,264.57,263.76,264.57,130354.0,263.82,264.57,263.76,264.57,130354.0
2023-12-20 14:00:00,264.6,266.13,264.53,265.77,421739.0,264.6,266.13,264.53,265.77,421739.0
2023-12-20 14:30:00,265.84,265.88,262.7,262.75,357010.0,265.84,265.88,262.7,262.75,357010.0
2023-12-20 15:00:00,262.73,263.04,261.51,261.64,316971.0,262.73,263.04,261.51,261.64,316971.0
2023-12-20 15:30:00,261.65,262.07,260.15,260.35,471399.0,261.65,262.07,260.15,260.35,471399.0
2023-12-21 09:30:00,265.95,267.54,262.77,262.99,1023605.0,265.95,267.54,262.77,262.99,1023605.0
2023-12-21 10:00:00,262.99,263.47,261.4,261.61,544396.0,262.99,263.47,261.4,261.61,544396.0
2023-12-21 10:30:00,261.72,262.0,260.19,261.97,484144.0,261.72,262.0,260.19,261.97,484144.0
2023-12-21 11:00:00,261.95,262.68,261.04,262.52,253170.0,261.95,262.68,261.04,262.52,253170.0
2023-12-21 11:30:00,262.54,262.61,261.01,261.13,203456.0,262.54,262.61,261.01,261.13,203456.0
2023-12-21 12:00:00,261.11,261.26,260.26,260.88,202860.0,261.11,261.26,260.26,260.88,202860.0
2023-12-21 12:30:00,260.76,261.16,260.21,260.64,111217.0,260.76,261.16,260.21,260.64,111217.0
2023-12-21 13:00:00,260.64,261.23,260.26,261.05,138840.0,260.64,261.23,260.26,261.05,138840.0
2023-12-21 13:30:00,261.09,261.58,260.71,261.46,141936.0,261.09,261.58,260.71,261.46,141936.0
2023-12-21 14:00:00,261.45,261.48,260.6,261.06,100094.0,261.45,261.48,260.6,261.06,100094.0
2023-12-21 14:30:00,260.99,261.08,260.39,260.66,175790.0,260.99,261.08,260.39,260.66,175790.0
2023-12-21 15:00:00,260.75,262.08,260.48,262.0,248066.0,260.75,262.08,260.48,262.0,248066.0
2023-12-21 15:30:00,262.05,262.33,261.62,261.88,481746.0,262.05,262.33,261.62,261.88,481746.0
2023-12-22 09:30:00,261.83,262.85,260.8,260.89,406346.0,261.83,262.85,260.8,260.89,406346.0
2023-12-22 10:00:00,260.81,261.95,260.81,261.91,278938.0,260.81,261.95,260.81,261.91,278938.0
2023-12-22 10:30:00,261.92,261.94,260.32,260.42,194426.0,261.92,261.94,260.32,260.42,194426.0
2023-12-22 11:00:00,260.42,260.81,259.45,259.86,325573.0,260.42,260.81,259.45,259.86,325573.0
2023-12-22 11:30:00,259.81,260.84,259.74,260.76,115690.0,259.81,260.84,259.74,260.76,115690.0
2023-12-22 12:00:00,260.8,261.06,260.77,260.89,81650.0,260.8,261.06,260.77,260.89,81650.0
2023-12-22 12:30:00,260.85,261.03,259.97,260.14,111247.0,260.85,261.03,259.97,260.14,111247.0
2023-12-22 13:00:00,260.14,260.43,259.55,260.38,121236.0,260.14,260.43,259.55,260.38,121236.0
2023-12-22 13:30:00,260.34,260.52,259.94,260.11,99461.0,260.34,260.52,259.94,260.11,99461.0
2023-12-22 14:00:00,260.07,260.24,259.3,259.36,154257.0,260.07,260.24,259.3,259.36,154257.0
2023-12-22 14:30:00,259.37,260.74,259.2,260.67,151701.0,259.37,260.74,259.2,260.67,151701.0
2023-12-22 15:00:00,260.67,261.0,260.37,260.89,144077.0,260.67,261.0,260.37,260.89,144077.0
2023-12-22 15:30:00,260.96,260.96,259.94,260.64,299018.0,260.96,260.96,259.94,260.64,299018.0
2023-12-26 09:30:00,259.8,261.08,259.54,260.96,297773.0,259.8,261.08,259.54,260.96,297773.0
2023-12-26 10:00:00,260.9,262.39,260.8,261.66,276020.0,260.9,262.39,260.8,261.66,276020.0
2023-12-26 10:30:00,261.66,262.85,261.6,262.44,277885.0,261.66,262.85,261.6,262.44,277885.0
2023-12-26 11:00:00,262.46,263.16,262.22,262.35,224539.0,262.46,263.16,262.22,262.35,224539.0
2023-12-26 11:30:00,262.39,262.79,262.2,262.58,99423.0,262.39,262.79,262.2,262.58,99423.0
2023-12-26 12:00:00,262.57,262.7,262.33,262.6,79310.0,262.57,262.7,262.33,262.6,79310.0
2023-12-26 12:30:00,262.58,262.63,262.2,262.29,60825.0,262.58,262.63,262.2,262.29,60825.0
2023-12-26 13:00:00,262.29,262.69,262.0,262.53,120016.0,262.29,262.69,262.0,262.53,120016.0
2023-12-26 13:30:00,262.55,262.78,262.35,262.6,77242.0,262.55,262.78,262.35,262.6,77242.0
2023-12-26 14:00:00,262.64,263.48,262.58,263.39,131918.0,262.64,263.48,262.58,263.39,131918.0
2023-12-26 14:30:00,263.39,263.63,263.22,263.6,119429.0,263.39,263.63,263.22,263.6,119429.0
2023-12-26 15:00:00,263.58,263.76,263.3,263.33,118865.0,263.58,263.76,263.3,263.33,118865.0
2023-12-26 15:30:00,263.29,263.46,262.58,262.86,380240.0,263.29,263.46,262.58,262.86,380240.0
2023-12-27 09:30:00,262.63,263.43,262.09,263.29,228436.0,262.63,263.43,262.09,263.29,228436.0
2023-12-27 10:00:00,263.3,264.66,263.22,263.26,278654.0,263.3,264.66,263.22,263.26,278654.0
2023-12-27 10:30:00,263.27,263.35,262.45,262.6,172961.0,263.27,263.35,262.45,262.6,172961.0
2023-12-27 11:00:00,262.56,262.85,261.81,262.08,135901.0,262.56,262.85,261.81,262.08,135901.0
2023-12-27 11:30:00,262.03,262.53,261.94,262.07,94664.0,262.03,262.53,261.94,262.07,94664.0
2023-12-27 12:00:00,262.07,262.61,261.94,262.37,68683.0,262.07,262.61,261.94,262.37,68683.0
2023-12-27 12:30:00,262.39,262.52,262.17,262.27,61698.0,262.39,262.52,262.17,262.27,61698.0
2023-12-27 13:00:00,262.31,262.78,262.11,262.27,92508.0,262.31,262.78,262.11,262.27,92508.0
2023-12-27 13:30:00,262.25,262.25,261.56,261.56,119632.0,262.25,262.25,261.56,261.56,119632.0
2023-12-27 14:00:00,261.52,261.53,260.9,261.28,142441.0,261.52,261.53,260.9,261.28,142441.0
2023-12-27 14:30:00,261.2,261.49,261.02,261.49,77257.0,261.2,261.49,261.02,261.49,77257.0
2023-12-27 15:00:00,261.48,261.81,261.37,261.69,104213.0,261.48,261.81,261.37,261.69,104213.0
2023-12-27 15:30:00,261.75,262.32,261.64,262.17,282890.0,261.75,262.32,261.64,262.17,282890.0
2023-12-28 09:30:00,261.53,262.1,259.33,259.81,629831.0,261.53,262.1,259.33,259.81,629831.0
2023-12-28 10:00:00,259.8,259.89,259.38,259.64,260950.0,259.8,259.89,259.38,259.64,260950.0
2023-12-28 10:30:00,259.65,260.06,259.11,259.4,365559.0,259.65,260.06,259.11,259.4,365559.0
2023-12-28 11:00:00,259.41,259.43,257.75,257.77,419680.0,259.41,259.43,257.75,257.77,419680.0
2023-12-28 11:30:00,257.77,259.15,257.68,258.72,239002.0,257.77,259.15,257.68,258.72,239002.0
2023-12-28 12:00:00,258.74,259.39,258.68,259.1,139802.0,258.74,259.39,258.68,259.1,139802.0
2023-12-28 12:30:00,259.13,259.5,258.82,259.38,111232.0,259.13,259.5,258.82,259.38,111232.0
2023-12-28 13:00:00,259.38,259.45,258.76,259.06,96057.0,259.38,259.45,258.76,259.06,96057.0
2023-12-28 13:30:00,259.05,259.34,258.82,259.05,142774.0,259.05,259.34,258.82,259.05,142774.0
2023-12-28 14:00:00,259.08,260.04,259.05,259.84,163924.0,259.08,260.04,259.05,259.84,163924.0
2023-12-28 14:30:00,259.82,260.46,259.78,260.44,122460.0,259.82,260.46,259.78,260.44,122460.0
2023-12-28 15:00:00,260.41,260.55,260.01,260.35,117370.0,260.41,260.55,260.01,260.35,117370.0
2023-12-28 15:30:00,260.41,260.65,259.92,260.36,379134.0,260.41,260.65,259.92,260.36,379134.0
2023-12-29 09:30:00,260.67,261.88,260.51,261.09,353738.0,260.67,261.88,260.51,261.09,353738.0
2023-12-29 10:00:00,261.11,261.87,261.04,261.5,223624.0,261.11,261.87,261.04,261.5,223624.0
2023-12-29 10:30:00,261.5,262.22,261.03,261.27,316271.0,261.5,262.22,261.03,261.27,316271.0
2023-12-29 11:00:00,261.29,261.4,259.86,259.97,140560.0,261.29,261.4,259.86,259.97,140560.0
2023-12-29 11:30:00,259.84,260.33,259.56,260.16,111883.0,259.84,260.33,259.56,260.16,111883.0
2023-12-29 12:00:00,260.21,260.62,260.09,260.21,125800.0,260.21,260.62,260.09,260.21,125800.0
2023-12-29 12:30:00,260.21,261.15,260.0,261.1,132801.0,260.21,261.15,260.0,261.1,132801.0
2023-12-29 13:00:00,261.1,261.58,260.89,261.09,115965.0,261.1,261.58,260.89,261.09,115965.0
2023-12-29 13:30:00,261.11,261.5,260.52,260.56,84614.0,261.11,261.5,260.52,260.56,84614.0
2023-12-29 14:00:00,260.6,260.97,260.54,260.71,63507.0,260.6,260.97,260.54,260.71,63507.0
2023-12-29 14:30:00,260.72,260.98,260.64,260.87,63789.0,260.72,260.98,260.64,260.87,63789.0
2023-12-29 15:00:00,260.84,261.06,260.57,261.0,106824.0,260.84,261.06,260.57,261.0,106824.0
2023-12-29 15:30:00,260.95,260.99,260.31,260.73,376649.0,260.95,260.99,260.31,260.73,376649.0
2024-01-02 09:30:00,257.28,258.59,256.01,256.87,467352.0,257.28,258.59,256.01,256.87,467352.0
2024-01-02 10:00:00,256.82,257.07,253.87,254.21,462712.0,256.82,257.07,253.87,254.21,462712.0
2024-01-02 10:30:00,254.14,255.88,253.46,253.65,337484.0,254.14,255.88,253.46,253.65,337484.0
2024-01-02 11:00:00,253.62,254.28,253.1,253.83,235956.0,253.62,254.28,253.1,253.83,235956.0
2024-01-02 11:30:00,253.81,254.58,253.74,254.24,158370.0,253.81,254.58,253.74,254.24,158370.0
2024-01-02 12:00:00,254.27,254.38,253.07,253.32,131201.0,254.27,254.38,253.07,253.32,131201.0
2024-01-02 12:30:00,253.32,253.62,252.92,252.96,158340.0,253.32,253.62,252.92,252.96,158340.0
2024-01-02 13:00:00,252.97,253.22,252.76,253.07,97003.0,252.97,253.22,252.76,253.07,97003.0
2024-01-02 13:30:00,253.03,253.16,252.17,252.25,147976.0,253.03,253.16,252.17,252.25,147976.0
2024-01-02 14:00:00,252.21,252.35,251.69,251.99,148479.0,252.21,252.35,251.69,251.99,148479.0
2024-01-02 14:30:00,251.92,252.04,251.32,251.39,146265.0,251.92,252.04,251.32,251.39,146265.0
2024-01-02 15:00:00,251.36,252.06,251.2,251.7,141539.0,251.36,252.06,251.2,251.7,141539.0
2024-01-02 15:30:00,251.73,251.91,250.87,251.91,463234.0,251.73,251.91,250.87,251.91,463234.0
2024-01-03 09:30:00,248.32,250.13,247.5,248.92,787680.0,248.32,250.13,247.5,248.92,787680.0
2024-01-03 10:00:00,248.93,249.8,246.91,247.22,431258.0,248.93,249.8,246.91,247.22,431258.0
2024-01-03 10:30:00,247.27,247.47,245.68,246.61,414465.0,247.27,247.47,245.68,246.61,414465.0
2024-01-03 11:00:00,246.63,247.3,245.75,245.87,268661.0,246.63,247.3,245.75,245.87,268661.0
2024-01-03 11:30:00,245.88,246.57,245.0,245.11,308961.0,245.88,246.57,245.0,245.11,308961.0
2024-01-03 12:00:00,245.07,246.97,245.07,245.99,243577.0,245.07,246.97,245.07,245.99,243577.0
2024-01-03 12:30:00,246.0,246.77,245.88,246.18,132901.0,246.0,246.77,245.88,246.18,132901.0
2024-01-03 13:00:00,246.13,246.82,245.59,245.76,223816.0,246.13,246.82,245.59,245.76,223816.0
2024-01-03 13:30:00,245.74,245.92,245.17,245.23,157027.0,245.74,245.92,245.17,245.23,157027.0
2024-01-03 14:00:00,245.26,245.77,244.55,245.25,273564.0,245.26,245.77,244.55,245.25,273564.0
2024-01-03 14:30:00,245.27,245.66,244.81,244.89,177654.0,245.27,245.66,244.81,244.89,177654.0
2024-01-03 15:00:00,244.88,244.88,244.16,244.54,175202.0,244.88,244.88,244.16,244.54,175202.0
2024-01-03 15:30:00,244.55,245.15,243.0,243.92,588857.0,244.55,245.15,243.0,243.92,588857.0
2024-01-04 09:30:00,244.58,246.8,244.18,245.77,466083.0,244.58,246.8,244.18,245.77,466083.0
2024-01-04 10:00:00,245.83,248.18,245.59,247.44,434184.0,245.83,248.18,245.59,247.44,434184.0
2024-01-04 10:30:00,247.43,247.92,247.14,247.35,188469.0,247.43,247.92,247.14,247.35,188469.0
2024-01-04 11:00:00,247.39,248.28,247.14,247.78,205822.0,247.39,248.28,247.14,247.78,205822.0
2024-01-04 11:30:00,247.83,248.28,247.02,247.15,183775.0,247.83,248.28,247.02,247.15,183775.0
2024-01-04 12:00:00,247.12,247.13,246.13,246.3,193654.0,247.12,247.13,246.13,246.3,193654.0
2024-01-04 12:30:00,246.33,246.35,245.44,245.67,139177.0,246.33,246.35,245.44,245.67,139177.0
2024-01-04 13:00:00,245.63,246.85,245.59,246.75,171373.0,245.63,246.85,245.59,246.75,171373.0
2024-01-04 13:30:00,246.79,246.82,246.35,246.44,168954.0,246.79,246.82,246.35,246.44,168954.0
2024-01-04 14:00:00,246.42,246.87,246.31,246.35,96730.0,246.42,246.87,246.31,246.35,96730.0
2024-01-04 14:30:00,246.24,246.3,245.62,246.04,121044.0,246.24,246.3,245.62,246.04,121044.0
2024-01-04 15:00:00,246.04,246.27,245.52,245.7,123498.0,246.04,246.27,245.52,245.7,123498.0
2024-01-04 15:30:00,245.65,245.99,244.94,245.0,438739.0,245.65,245.99,244.94,245.0,438739.0
2024-01-05 09:30:00,245.04,248.13,245.04,247.83,418570.0,245.04,248.13,245.04,247.83,418570.0
2024-01-05 10:00:00,247.99,248.86,247.25,247.56,224524.0,247.99,248.86,247.25,247.56,224524.0
2024-01-05 10:30:00,247.55,248.45,247.27,247.86,154926.0,247.55,248.45,247.27,247.86,154926.0
2024-01-05 11:00:00,247.9,248.08,247.0,247.22,96303.0,247.9,248.08,247.0,247.22,96303.0
2024-01-05 11:30:00,247.25,247.65,247.16,247.45,63611.0,247.25,247.65,247.16,247.45,63611.0
2024-01-05 12:00:00,247.5,247.5,246.5,247.1,126238.0,247.5,247.5,246.5,247.1,126238.0
2024-01-05 12:30:00,247.04,247.97,246.95,247.65,74874.0,247.04,247.97,246.95,247.65,74874.0
2024-01-05 13:00:00,247.65,248.63,247.38,248.59,117764.0,247.65,248.63,247.38,248.59,117764.0
2024-01-05 13:30:00,248.6,249.39,248.52,249.18,177234.0,248.6,249.39,248.52,249.18,177234.0
2024-01-05 14:00:00,249.2,250.19,249.15,249.32,225993.0,249.2,250.19,249.15,249.32,225993.0
2024-01-05 14:30:00,249.31,249.57,248.28,248.4,116262.0,249.31,249.57,248.28,248.4,116262.0
2024-01-05 15:00:00,248.33,248.78,248.32,248.54,85283.0,248.33,248.78,248.32,248.54,85283.0
2024-01-05 15:30:00,248.47,249.16,248.2,248.97,301106.0,248.47,249.16,248.2,248.97,301106.0
2024-01-08 09:30:00,228.0,229.18,225.79,227.39,5569037.0,228.0,229.18,225.79,227.39,5569037.0
2024-01-08 10:00:00,227.45,229.81,226.8,228.9,2500043.0,227.45,229.81,226.8,228.9,2500043.0
2024-01-08 10:30:00,228.9,231.99,228.6,231.03,2593400.0,228.9,231.99,228.6,231.03,2593400.0
2024-01-08 11:00:00,231.16,233.72,231.14,232.27,1951656.0,231.16,233.72,231.14,232.27,1951656.0
2024-01-08 11:30:00,232.31,233.84,231.53,232.47,1321248.0,232.31,233.84,231.53,232.47,1321248.0
2024-01-08 12:00:00,232.47,233.44,230.37,232.0,1716644.0,232.47,233.44,230.37,232.0,1716644.0
2024-01-08 12:30:00,231.97,233.85,231.44,233.14,1254201.0,231.97,233.85,231.44,233.14,1254201.0
2024-01-08 13:00:00,233.16,233.85,230.21,230.81,1502310.0,233.16,233.85,230.21,230.81,1502310.0
2024-01-08 13:30:00,230.77,232.08,229.94,231.65,1330643.0,230.77,232.08,229.94,231.65,1330643.0
2024-01-08 14:00:00,231.67,232.96,231.22,232.8,1086134.0,231.67,232.96,231.22,232.8,1086134.0
2024-01-08 14:30:00,232.8,233.26,232.63,232.79,900694.0,232.8,233.26,232.63,232.79,900694.0
2024-01-08 15:00:00,232.81,233.02,226.33,227.19,2828582.0,232.81,233.02,226.33,227.19,2828582.0
2024-01-08 15:30:00,227.19,229.57,226.56,228.96,3984066.0,227.19,229.57,226.56,228.96,3984066.0
2024-01-09 09:30:00,225.66,227.25,223.2,225.03,3285190.0,225.66,227.25,223.2,225.03,3285190.0
2024-01-09 10:00:00,225.07,226.79,224.8,225.98,1455831.0,225.07,226.79,224.8,225.98,1455831.0
2024-01-09 10:30:00,225.96,226.54,225.05,226.31,924773.0,225.96,226.54,225.05,226.31,924773.0
2024-01-09 11:00:00,226.3,227.93,225.78,227.77,1454333.0,226.3,227.93,225.78,227.77,1454333.0
2024-01-09 11:30:00,227.78,228.09,226.2,227.09,835901.0,227.78,228.09,226.2,227.09,835901.0
2024-01-09 12:00:00,227.09,227.48,226.59,226.88,689192.0,227.09,227.48,226.59,226.88,689192.0
2024-01-09 12:30:00,226.87,227.35,226.62,227.14,470936.0,226.87,227.35,226.62,227.14,470936.0
2024-01-09 13:00:00,227.16,228.79,227.05,227.47,867845.0,227.16,228.79,227.05,227.47,867845.0
2024-01-09 13:30:00,227.5,228.57,227.26,227.4,608676.0,227.5,228.57,227.26,227.4,608676.0
2024-01-09 14:00:00,227.36,227.49,225.07,225.74,1265366.0,227.36,227.49,225.07,225.74,1265366.0
2024-01-09 14:30:00,225.74,226.71,225.13,226.44,953270.0,225.74,226.71,225.13,226.44,953270.0
2024-01-09 15:00:00,226.44,226.75,225.78,226.56,836423.0,226.44,226.75,225.78,226.56,836423.0
2024-01-09 15:30:00,226.59,226.69,225.71,225.77,1407707.0,226.59,226.69,225.71,225.77,1407707.0
2024-01-10 09:30:00,226.68,229.98,226.64,228.06,1903714.0,226.68,229.98,226.64,228.06,1903714.0
2024-01-10 10:00:00,228.06,229.15,227.68,229.06,717215.0,228.06,229.15,227.68,229.06,717215.0
2024-01-10 10:30:00,229.08,229.55,228.73,229.3,727947.0,229.08,229.55,228.73,229.3,727947.0
2024-01-10 11:00:00,229.31,229.49,228.26,229.04,684629.0,229.31,229.49,228.26,229.04,684629.0
2024-01-10 11:30:00,228.96,229.54,228.58,229.42,405427.0,228.96,229.54,228.58,229.42,405427.0
2024-01-10 12:00:00,229.48,231.61,229.25,230.28,1189265.0,229.48,231.61,229.25,230.28,1189265.0
2024-01-10 12:30:00,230.35,230.59,229.23,229.47,461794.0,230.35,230.59,229.23,229.47,461794.0
2024-01-10 13:00:00,229.47,229.52,227.94,228.14,679053.0,229.47,229.52,227.94,228.14,679053.0
2024-01-10 13:30:00,228.14,228.42,227.3,227.71,586092.0,228.14,228.42,227.3,227.71,586092.0
2024-01-10 14:00:00,227.7,229.21,227.55,228.96,485552.0,227.7,229.21,227.55,228.96,485552.0
2024-01-10 14:30:00,229.01,229.3,228.76,229.02,339245.0,229.01,229.3,228.76,229.02,339245.0
2024-01-10 15:00:00,229.01,229.15,228.08,228.15,447125.0,229.01,229.15,228.08,228.15,447125.0
2024-01-10 15:30:00,228.13,228.44,227.59,227.79,721761.0,228.13,228.44,227.59,227.79,721761.0
2024-01-11 09:30:00,228.07,228.28,224.59,224.94,1309885.0,228.07,228.28,224.59,224.94,1309885.0
2024-01-11 10:00:00,224.86,225.26,223.41,225.2,921314.0,224.86,225.26,223.41,225.2,921314.0
2024-01-11 10:30:00,225.25,225.8,224.82,225.44,574647.0,225.25,225.8,224.82,225.44,574647.0
2024-01-11 11:00:00,225.55,225.74,224.46,224.82,384708.0,225.55,225.74,224.46,224.82,384708.0
2024-01-11 11:30:00,224.82,225.17,224.0,225.17,425207.0,224.82,225.17,224.0,225.17,425207.0
2024-01-11 12:00:00,225.17,225.37,223.47,224.08,617520.0,225.17,225.37,223.47,224.08,617520.0
2024-01-11 12:30:00,224.02,224.95,223.65,224.86,379684.0,224.02,224.95,223.65,224.86,379684.0
2024-01-11 13:00:00,224.86,225.57,224.78,224.96,345570.0,224.86,225.57,224.78,224.96,345570.0
2024-01-11 13:30:00,224.96,225.08,224.48,224.96,356206.0,224.96,225.08,224.48,224.96,356206.0
2024-01-11 14:00:00,225.01,225.16,223.63,223.99,658930.0,225.01,225.16,223.63,223.99,658930.0
2024-01-11 14:30:00,223.96,224.33,223.51,224.22,473206.0,223.96,224.33,223.51,224.22,473206.0
2024-01-11 15:00:00,224.24,224.35,223.13,223.28,639394.0,224.24,224.35,223.13,223.28,639394.0
2024-01-11 15:30:00,223.28,223.61,222.62,222.66,1223048.0,223.28,223.61,222.62,222.66,1223048.0
2024-01-12 09:30:00,219.97,222.07,218.54,219.62,1675285.0,219.97,222.07,218.54,219.62,1675285.0
2024-01-12 10:00:00,219.62,219.85,218.56,219.1,639232.0,219.62,219.85,218.56,219.1,639232.0
2024-01-12 10:30:00,219.14,219.45,218.27,218.95,683118.0,219.14,219.45,218.27,218.95,683118.0
2024-01-12 11:00:00,218.91,219.25,218.32,218.88,444117.0,218.91,219.25,218.32,218.88,444117.0
2024-01-12 11:30:00,218.87,218.9,218.01,218.06,407533.0,218.87,218.9,218.01,218.06,407533.0
2024-01-12 12:00:00,218.06,218.18,217.1,217.25,661679.0,218.06,218.18,217.1,217.25,661679.0
2024-01-12 12:30:00,217.27,217.96,217.13,217.61,505153.0,217.27,217.96,217.13,217.61,505153.0
2024-01-12 13:00:00,217.62,218.29,217.41,218.06,381192.0,217.62,218.29,217.41,218.06,381192.0
2024-01-12 13:30:00,218.06,218.18,217.42,218.03,249209.0,218.06,218.18,217.42,218.03,249209.0
2024-01-12 14:00:00,218.04,218.15,217.66,217.69,288480.0,218.04,218.15,217.66,217.69,288480.0
2024-01-12 14:30:00,217.65,217.69,217.04,217.17,333314.0,217.65,217.69,217.04,217.17,333314.0
2024-01-12 15:00:00,217.16,217.94,217.12,217.77,457535.0,217.16,217.94,217.12,217.77,457535.0
2024-01-12 15:30:00,217.76,218.46,217.66,217.68,886650.0,217.76,218.46,217.66,217.68,886650.0
2024-01-16 09:30:00,210.07,210.98,205.68,205.71,3796284.0,210.07,210.98,205.68,205.71,3796284.0
2024-01-16 10:00:00,205.74,206.43,204.26,204.78,3160389.0,205.74,206.43,204.26,204.78,3160389.0
2024-01-16 10:30:00,204.81,204.81,201.1,203.43,3446467.0,204.81,204.81,201.1,203.43,3446467.0
2024-01-16 11:00:00,203.45,203.66,201.3,202.61,2083581.0,203.45,203.66,201.3,202.61,2083581.0
2024-01-16 11:30:00,202.62,203.63,200.56,201.4,1992356.0,202.62,203.63,200.56,201.4,1992356.0
2024-01-16 12:00:00,201.39,202.1,201.0,201.1,1291733.0,201.39,202.1,201.0,201.1,1291733.0
2024-01-16 12:30:00,201.08,201.56,200.32,200.66,1305466.0,201.08,201.56,200.32,200.66,1305466.0
2024-01-16 13:00:00,200.73,201.11,200.09,200.76,1417308.0,200.73,201.11,200.09,200.76,1417308.0
2024-01-16 13:30:00,200.77,200.79,199.5,200.0,1649196.0,200.77,200.79,199.5,200.0,1649196.0
2024-01-16 14:00:00,199.99,200.86,199.92,200.18,1020910.0,199.99,200.86,199.92,200.18,1020910.0
2024-01-16 14:30:00,200.18,200.68,199.59,200.25,1180162.0,200.18,200.68,199.59,200.25,1180162.0
2024-01-16 15:00:00,200.27,201.22,200.03,201.22,1314743.0,200.27,201.22,200.03,201.22,1314743.0
2024-01-16 15:30:00,201.23,201.67,200.26,200.43,2377587.0,201.23,201.67,200.26,200.43,2377587.0
2024-01-17 09:30:00,202.63,205.69,201.84,202.23,3419976.0,202.63,205.69,201.84,202.23,3419976.0
2024-01-17 10:00:00,202.19,205.26,201.94,203.94,1840093.0,202.19,205.26,201.94,203.94,1840093.0
2024-01-17 10:30:00,204.01,206.3,203.56,203.85,1802662.0,204.01,206.3,203.56,203.85,1802662.0
2024-01-17 11:00:00,203.81,204.64,202.61,202.82,1143949.0,203.81,204.64,202.61,202.82,1143949.0
2024-01-17 11:30:00,202.84,203.89,202.7,203.06,697401.0,202.84,203.89,202.7,203.06,697401.0
2024-01-17 12:00:00,203.07,203.21,202.08,202.67,591836.0,203.07,203.21,202.08,202.67,591836.0
2024-01-17 12:30:00,202.69,202.92,202.09,202.16,561195.0,202.69,202.92,202.09,202.16,561195.0
2024-01-17 13:00:00,202.15,203.27,202.1,202.91,563896.0,202.15,203.27,202.1,202.91,563896.0
2024-01-17 13:30:00,202.89,203.48,202.78,203.0,520831.0,202.89,203.48,202.78,203.0,520831.0
2024-01-17 14:00:00,203.01,203.33,202.09,202.42,857342.0,203.01,203.33,202.09,202.42,857342.0
2024-01-17 14:30:00,202.41,202.56,201.65,202.37,608011.0,202.41,202.56,201.65,202.37,608011.0
2024-01-17 15:00:00,202.38,202.45,201.66,201.86,472538.0,202.38,202.45,201.66,201.86,472538.0
2024-01-17 15:30:00,201.84,203.22,201.65,203.11,1515857.0,201.84,203.22,201.65,203.11,1515857.0
2024-01-18 09:30:00,205.64,207.76,203.31,206.66,2488992.0,205.64,207.76,203.31,206.66,2488992.0
2024-01-18 10:00:00,206.66,208.9,206.28,208.16,1376782.0,206.66,208.9,206.28,208.16,1376782.0
2024-01-18 10:30:00,208.12,209.39,208.01,208.29,1183351.0,208.12,209.39,208.01,208.29,1183351.0
2024-01-18 11:00:00,208.26,209.37,207.55,209.29,792241.0,208.26,209.37,207.55,209.29,792241.0
2024-01-18 11:30:00,209.3,212.35,209.1,209.12,2344981.0,209.3,212.35,209.1,209.12,2344981.0
2024-01-18 12:00:00,209.14,209.88,208.49,209.57,1014845.0,209.14,209.88,208.49,209.57,1014845.0
2024-01-18 12:30:00,209.54,210.17,209.1,209.52,611568.0,209.54,210.17,209.1,209.52,611568.0
2024-01-18 13:00:00,209.54,210.44,209.47,209.81,500931.0,209.54,210.44,209.47,209.81,500931.0
2024-01-18 13:30:00,209.76,211.16,209.6,211.0,593584.0,209.76,211.16,209.6,211.0,593584.0
2024-01-18 14:00:00,211.08,212.21,210.95,211.99,772421.0,211.08,212.21,210.95,211.99,772421.0
2024-01-18 14:30:00,212.05,212.92,211.93,212.68,1070008.0,212.05,212.92,211.93,212.68,1070008.0
2024-01-18 15:00:00,212.68,213.04,212.32,212.51,749027.0,212.68,213.04,212.32,212.51,749027.0
2024-01-18 15:30:00,212.51,212.52,211.52,211.58,1330042.0,212.51,212.52,211.52,211.58,1330042.0
2024-01-19 09:30:00,210.89,211.49,209.3,210.31,1372667.0,210.89,211.49,209.3,210.31,1372667.0
2024-01-19 10:00:00,210.36,210.71,209.23,210.18,747237.0,210.36,210.71,209.23,210.18,747237.0
2024-01-19 10:30:00,210.14,211.47,209.42,211.31,757233.0,210.14,211.47,209.42,211.31,757233.0
2024-01-19 11:00:00,211.34,212.95,211.27,212.67,915519.0,211.34,212.95,211.27,212.67,915519.0
2024-01-19 11:30:00,212.64,212.68,211.07,211.83,779989.0,212.64,212.68,211.07,211.83,779989.0
2024-01-19 12:00:00,211.8,212.5,211.66,212.42,393189.0,211.8,212.5,211.66,212.42,393189.0
2024-01-19 12:30:00,212.47,212.86,212.09,212.46,523300.0,212.47,212.86,212.09,212.46,523300.0
2024-01-19 13:00:00,212.45,212.85,212.0,212.69,492572.0,212.45,212.85,212.0,212.69,492572.0
2024-01-19 13:30:00,212.71,213.64,212.71,213.63,483226.0,212.71,213.64,212.71,213.63,483226.0
2024-01-19 14:00:00,213.64,214.48,213.56,214.15,654486.0,213.64,214.48,213.56,214.15,654486.0
2024-01-19 14:30:00,214.17,214.26,213.75,214.18,448899.0,214.17,214.26,213.75,214.18,448899.0
2024-01-19 15:00:00,214.18,214.45,213.63,213.69,499607.0,214.18,214.45,213.63,213.69,499607.0
2024-01-19 15:30:00,213.72,215.16,213.52,215.0,1511719.0,213.72,215.16,213.52,215.0,1511719.0
2024-01-22 09:30:00,213.07,215.75,212.94,215.31,1310863.0,213.07,215.75,212.94,215.31,1310863.0
2024-01-22 10:00:00,215.37,217.0,215.02,215.75,931822.0,215.37,217.0,215.02,215.75,931822.0
2024-01-22 10:30:00,215.77,215.77,213.62,214.03,1134138.0,215.77,215.77,213.62,214.03,1134138.0
2024-01-22 11:00:00,214.09,214.51,213.5,213.9,330829.0,214.09,214.51,213.5,213.9,330829.0
2024-01-22 11:30:00,213.93,214.05,213.52,213.6,260856.0,213.93,214.05,213.52,213.6,260856.0
2024-01-22 12:00:00,213.61,214.01,213.0,213.74,480427.0,213.61,214.01,213.0,213.74,480427.0
2024-01-22 12:30:00,213.74,213.95,213.34,213.94,288872.0,213.74,213.95,213.34,213.94,288872.0
2024-01-22 13:00:00,213.96,214.0,213.0,213.0,333321.0,213.96,214.0,213.0,213.0,333321.0
2024-01-22 13:30:00,213.01,213.57,212.36,213.02,440217.0,213.01,213.57,212.36,213.02,440217.0
2024-01-22 14:00:00,213.0,213.46,212.87,213.01,267134.0,213.0,213.46,212.87,213.01,267134.0
2024-01-22 14:30:00,213.01,213.25,212.66,213.23,300403.0,213.01,213.25,212.66,213.23,300403.0
2024-01-22 15:00:00,213.24,214.25,213.02,213.97,382083.0,213.24,214.25,213.02,213.97,382083.0
2024-01-22 15:30:00,214.0,215.04,213.76,214.9,763509.0,214.0,215.04,213.76,214.9,763509.0
2024-01-23 09:30:00,215.35,216.85,214.24,214.7,626443.0,215.35,216.85,214.24,214.7,626443.0
2024-01-23 10:00:00,214.75,215.54,213.93,215.35,473168.0,214.75,215.54,213.93,215.35,473168.0
2024-01-23 10:30:00,215.36,215.45,212.44,212.95,617917.0,215.36,215.45,212.44,212.95,617917.0
2024-01-23 11:00:00,212.96,213.82,212.69,213.15,460216.0,212.96,213.82,212.69,213.15,460216.0
2024-01-23 11:30:00,213.21,213.68,212.82,213.14,170190.0,213.21,213.68,212.82,213.14,170190.0
2024-01-23 12:00:00,213.17,213.46,212.8,213.07,178472.0,213.17,213.46,212.8,213.07,178472.0
2024-01-23 12:30:00,213.06,213.75,213.05,213.73,165702.0,213.06,213.75,213.05,213.73,165702.0
2024-01-23 13:00:00,213.7,213.85,213.14,213.25,152957.0,213.7,213.85,213.14,213.25,152957.0
2024-01-23 13:30:00,213.26,213.61,212.91,213.53,161153.0,213.26,213.61,212.91,213.53,161153.0
2024-01-23 14:00:00,213.55,213.67,212.86,212.95,152869.0,213.55,213.67,212.86,212.95,152869.0
2024-01-23 14:30:00,212.9,215.47,212.83,213.01,748189.0,212.9,215.47,212.83,213.01,748189.0
2024-01-23 15:00:00,213.01,213.01,211.41,212.37,698083.0,213.01,213.01,211.41,212.37,698083.0
2024-01-23 15:30:00,212.35,212.77,211.13,211.48,1337171.0,212.35,212.77,211.13,211.48,1337171.0
2024-01-24 09:30:00,209.83,213.31,209.35,209.94,1549739.0,209.83,213.31,209.35,209.94,1549739.0
2024-01-24 10:00:00,209.93,210.72,209.36,209.9,873003.0,209.93,210.72,209.36,209.9,873003.0
2024-01-24 10:30:00,209.94,212.97,209.53,212.56,748107.0,209.94,212.97,209.53,212.56,748107.0
2024-01-24 11:00:00,212.58,216.31,212.37,213.84,1621238.0,212.58,216.31,212.37,213.84,1621238.0
2024-01-24 11:30:00,214.0,215.69,212.88,213.8,783527.0,214.0,215.69,212.88,213.8,783527.0
2024-01-24 12:00:00,213.9,214.63,212.8,214.34,367078.0,213.9,214.63,212.8,214.34,367078.0
2024-01-24 12:30:00,214.41,215.8,214.4,215.78,511416.0,214.41,215.8,214.4,215.78,511416.0
2024-01-24 13:00:00,215.8,216.35,215.18,216.14,533858.0,215.8,216.35,215.18,216.14,533858.0
2024-01-24 13:30:00,216.14,216.37,215.38,216.09,484917.0,216.14,216.37,215.38,216.09,484917.0
2024-01-24 14:00:00,216.09,216.85,215.78,216.27,752719.0,216.09,216.85,215.78,216.27,752719.0
2024-01-24 14:30:00,216.27,217.59,216.27,216.92,777650.0,216.27,217.59,216.27,216.92,777650.0
2024-01-24 15:00:00,216.87,216.99,215.13,215.3,480270.0,216.87,216.99,215.13,215.3,480270.0
2024-01-24 15:30:00,215.33,215.34,214.09,214.15,784118.0,215.33,215.34,214.09,214.15,784118.0
2024-01-25 09:30:00,208.2,208.73,202.65,204.25,3397087.0,208.2,208.73,202.65,204.25,3397087.0
2024-01-25 10:00:00,204.3,204.56,201.7,201.89,1735379.0,204.3,204.56,201.7,201.89,1735379.0
2024-01-25 10:30:00,201.93,201.94,198.32,198.77,2668321.0,201.93,201.94,198.32,198.77,2668321.0
2024-01-25 11:00:00,198.8,201.5,198.54,200.73,1763274.0,198.8,201.5,198.54,200.73,1763274.0
2024-01-25 11:30:00,200.74,201.53,199.66,201.31,1001293.0,200.74,201.53,199.66,201.31,1001293.0
2024-01-25 12:00:00,201.31,201.82,200.16,200.77,868631.0,201.31,201.82,200.16,200.77,868631.0
2024-01-25 12:30:00,200.75,201.33,200.02,201.33,573757.0,200.75,201.33,200.02,201.33,573757.0
2024-01-25 13:00:00,201.32,201.58,200.43,200.76,694871.0,201.32,201.58,200.43,200.76,694871.0
2024-01-25 13:30:00,200.8,201.45,200.27,200.96,547329.0,200.8,201.45,200.27,200.96,547329.0
2024-01-25 14:00:00,200.94,200.96,200.47,200.95,558243.0,200.94,200.96,200.47,200.95,558243.0
2024-01-25 14:30:00,200.96,201.35,200.56,201.03,479316.0,200.96,201.35,200.56,201.03,479316.0
2024-01-25 15:00:00,201.03,201.44,200.69,200.92,518087.0,201.03,201.44,200.69,200.92,518087.0
2024-01-25 15:30:00,200.93,202.16,200.8,201.91,1296657.0,200.93,202.16,200.8,201.91,1296657.0
2024-01-26 09:30:00,203.08,206.75,203.0,204.85,1671458.0,203.08,206.75,203.0,204.85,1671458.0
2024-01-26 10:00:00,204.87,205.06,203.71,203.83,812903.0,204.87,205.06,203.71,203.83,812903.0
2024-01-26 10:30:00,203.83,206.28,203.79,205.29,868012.0,203.83,206.28,203.79,205.29,868012.0
2024-01-26 11:00:00,205.28,205.31,204.7,205.1,363793.0,205.28,205.31,204.7,205.1,363793.0
2024-01-26 11:30:00,205.1,205.86,204.88,205.01,476858.0,205.1,205.86,204.88,205.01,476858.0
2024-01-26 12:00:00,205.01,205.74,204.83,205.15,307921.0,205.01,205.74,204.83,205.15,307921.0
2024-01-26 12:30:00,205.13,205.24,204.65,204.82,324509.0,205.13,205.24,204.65,204.82,324509.0
2024-01-26 13:00:00,204.84,204.85,203.71,204.7,458313.0,204.84,204.85,203.71,204.7,458313.0
2024-01-26 13:30:00,204.72,204.76,204.11,204.46,222109.0,204.72,204.76,204.11,204.46,222109.0
2024-01-26 14:00:00,204.49,204.84,204.16,204.48,260028.0,204.49,204.84,204.16,204.48,260028.0
2024-01-26 14:30:00,204.46,205.37,204.17,205.32,269683.0,204.46,205.37,204.17,205.32,269683.0
2024-01-26 15:00:00,205.33,205.36,204.48,204.52,288358.0,205.33,205.36,204.48,204.52,288358.0
2024-01-26 15:30:00,204.5,205.56,204.42,205.47,644237.0,204.5,205.56,204.42,205.47,644237.0
2024-01-29 09:30:00,206.06,207.04,204.17,204.53,949192.0,206.06,207.04,204.17,204.53,949192.0
2024-01-29 10:00:00,204.53,205.31,203.85,204.65,564318.0,204.53,205.31,203.85,204.65,564318.0
2024-01-29 10:30:00,204.66,205.78,204.38,205.05,395515.0,204.66,205.78,204.38,205.05,395515.0
2024-01-29 11:00:00,205.07,205.54,204.95,205.08,238045.0,205.07,205.54,204.95,205.08,238045.0
2024-01-29 11:30:00,205.07,205.24,204.53,204.66,258049.0,205.07,205.24,204.53,204.66,258049.0
2024-01-29 12:00:00,204.63,204.98,204.12,204.79,288497.0,204.63,204.98,204.12,204.79,288497.0
2024-01-29 12:30:00,204.8,205.33,204.78,204.83,333141.0,204.8,205.33,204.78,204.83,333141.0
2024-01-29 13:00:00,204.75,205.03,204.49,204.98,194807.0,204.75,205.03,204.49,204.98,194807.0
2024-01-29 13:30:00,205.0,205.25,204.63,204.65,177021.0,205.0,205.25,204.63,204.65,177021.0
2024-01-29 14:00:00,204.62,204.71,204.35,204.46,279090.0,204.62,204.71,204.35,204.46,279090.0
2024-01-29 14:30:00,204.45,204.69,203.86,204.27,411255.0,204.45,204.69,203.86,204.27,411255.0
2024-01-29 15:00:00,204.27,205.14,204.18,204.73,427426.0,204.27,205.14,204.18,204.73,427426.0
2024-01-29 15:30:00,204.7,205.24,204.62,205.19,739194.0,204.7,205.24,204.62,205.19,739194.0
2024-01-30 09:30:00,203.65,203.98,200.85,201.95,1489780.0,203.65,203.98,200.85,201.95,1489780.0
2024-01-30 10:00:00,201.96,202.01,200.71,201.82,903690.0,201.96,202.01,200.71,201.82,903690.0
2024-01-30 10:30:00,201.84,201.84,200.2,200.37,764746.0,201.84,201.84,200.2,200.37,764746.0
2024-01-30 11:00:00,200.37,201.13,200.33,200.94,593630.0,200.37,201.13,200.33,200.94,593630.0
2024-01-30 11:30:00,200.96,201.43,200.73,200.98,431972.0,200.96,201.43,200.73,200.98,431972.0
2024-01-30 12:00:00,200.97,201.23,200.31,200.47,515346.0,200.97,201.23,200.31,200.47,515346.0
2024-01-30 12:30:00,200.43,200.58,199.66,200.09,828052.0,200.43,200.58,199.66,200.09,828052.0
2024-01-30 13:00:00,200.08,200.83,199.97,200.81,510938.0,200.08,200.83,199.97,200.81,510938.0
2024-01-30 13:30:00,200.85,200.96,200.07,200.15,468647.0,200.85,200.96,200.07,200.15,468647.0
2024-01-30 14:00:00,200.18,200.22,199.14,199.43,645345.0,200.18,200.22,199.14,199.43,645345.0
2024-01-30 14:30:00,199.41,199.93,199.32,199.82,477122.0,199.41,199.93,199.32,199.82,477122.0
2024-01-30 15:00:00,199.84,199.96,199.62,199.7,519896.0,199.84,199.96,199.62,199.7,519896.0
2024-01-30 15:30:00,199.72,200.55,199.7,200.46,1095592.0,199.72,200.55,199.7,200.46,1095592.0
2024-01-31 09:30:00,204.92,208.85,203.25,207.46,2913795.0,204.92,208.85,203.25,207.46,2913795.0
2024-01-31 10:00:00,207.46,208.35,205.74,206.88,927126.0,207.46,208.35,205.74,206.88,927126.0
2024-01-31 10:30:00,206.93,210.35,206.55,209.6,1551288.0,206.93,210.35,206.55,209.6,1551288.0
2024-01-31 11:00:00,209.6,213.58,209.59,212.88,2173739.0,209.6,213.58,209.59,212.88,2173739.0
2024-01-31 11:30:00,212.88,213.36,210.78,213.23,1191145.0,212.88,213.36,210.78,213.23,1191145.0
2024-01-31 12:00:00,213.28,213.77,211.63,213.03,1213666.0,213.28,213.77,211.63,213.03,1213666.0
2024-01-31 12:30:00,213.04,213.33,212.12,212.75,756531.0,213.04,213.33,212.12,212.75,756531.0
2024-01-31 13:00:00,212.71,212.8,211.2,211.72,540311.0,212.71,212.8,211.2,211.72,540311.0
2024-01-31 13:30:00,211.67,212.33,211.56,211.91,515443.0,211.67,212.33,211.56,211.91,515443.0
2024-01-31 14:00:00,212.08,212.32,211.05,211.26,677032.0,212.08,212.32,211.05,211.26,677032.0
2024-01-31 14:30:00,211.25,213.5,211.22,212.33,854523.0,211.25,213.5,211.22,212.33,854523.0
2024-01-31 15:00:00,212.4,212.4,209.76,211.24,960832.0,212.4,212.4,209.76,211.24,960832.0
2024-01-31 15:30:00,211.21,211.87,210.22,211.03,1486993.0,211.21,211.87,210.22,211.03,1486993.0
2024-02-01 09:30:00,213.84,214.64,207.6,208.44,1911110.0,213.84,214.64,207.6,208.44,1911110.0
2024-02-01 10:00:00,208.41,209.3,207.58,209.04,758526.0,208.41,209.3,207.58,209.04,758526.0
2024-02-01 10:30:00,209.12,209.9,207.87,207.91,570550.0,209.12,209.9,207.87,207.91,570550.0
2024-02-01 11:00:00,207.91,208.36,206.81,207.65,613227.0,207.91,208.36,206.81,207.65,613227.0
2024-02-01 11:30:00,207.68,208.38,207.3,207.64,363375.0,207.68,208.38,207.3,207.64,363375.0
2024-02-01 12:00:00,207.64,208.77,207.57,208.73,338640.0,207.64,208.77,207.57,208.73,338640.0
2024-02-01 12:30:00,208.72,209.76,208.68,209.51,451660.0,208.72,209.76,208.68,209.51,451660.0
2024-02-01 13:00:00,209.54,210.62,209.32,210.19,456498.0,209.54,210.62,209.32,210.19,456498.0
2024-02-01 13:30:00,210.17,210.61,209.25,209.63,307979.0,210.17,210.61,209.25,209.63,307979.0
2024-02-01 14:00:00,209.66,210.32,209.51,209.58,221563.0,209.66,210.32,209.51,209.58,221563.0
2024-02-01 14:30:00,209.59,210.2,209.47,209.83,192581.0,209.59,210.2,209.47,209.83,192581.0
2024-02-01 15:00:00,209.86,210.49,209.45,210.44,364141.0,209.86,210.49,209.45,210.44,364141.0
2024-02-01 15:30:00,210.47,210.53,209.66,209.81,785391.0,210.47,210.53,209.66,209.81,785391.0
2024-02-02 09:30:00,209.06,209.47,206.65,206.86,669375.0,209.06,209.47,206.65,206.86,669375.0
2024-02-02 10:00:00,206.81,207.8,206.35,207.13,438860.0,206.81,207.8,206.35,207.13,438860.0
2024-02-02 10:30:00,207.13,207.7,206.6,206.84,283442.0,207.13,207.7,206.6,206.84,283442.0
2024-02-02 11:00:00,206.83,206.98,206.38,206.73,247445.0,206.83,206.98,206.38,206.73,247445.0
2024-02-02 11:30:00,206.81,207.59,206.81,207.56,270970.0,206.81,207.59,206.81,207.56,270970.0
2024-02-02 12:00:00,207.57,207.79,207.14,207.36,271404.0,207.57,207.79,207.14,207.36,271404.0
2024-02-02 12:30:00,207.37,207.93,206.9,207.85,230879.0,207.37,207.93,206.9,207.85,230879.0
2024-02-02 13:00:00,207.85,208.33,207.84,208.23,269481.0,207.85,208.33,207.84,208.23,269481.0
2024-02-02 13:30:00,208.23,208.79,208.07,208.18,295558.0,208.23,208.79,208.07,208.18,295558.0
2024-02-02 14:00:00,208.22,208.9,208.21,208.9,206271.0,208.22,208.9,208.21,208.9,206271.0
2024-02-02 14:30:00,208.9,209.38,208.72,209.17,268011.0,208.9,209.38,208.72,209.17,268011.0
2024-02-02 15:00:00,209.19,209.51,209.05,209.46,215081.0,209.19,209.51,209.05,209.46,215081.0
2024-02-02 15:30:00,209.47,209.54,208.95,209.35,607386.0,209.47,209.54,208.95,209.35,607386.0
2024-02-05 09:30:00,204.64,205.7,202.0,204.87,1293620.0,204.64,205.7,202.0,204.87,1293620.0
2024-02-05 10:00:00,204.86,206.0,203.61,205.82,718366.0,204.86,206.0,203.61,205.82,718366.0
2024-02-05 10:30:00,205.88,207.2,205.59,207.2,605282.0,205.88,207.2,205.59,207.2,605282.0
2024-02-05 11:00:00,207.23,207.28,205.9,206.38,271357.0,207.23,207.28,205.9,206.38,271357.0
2024-02-05 11:30:00,206.37,206.61,205.52,205.71,379836.0,206.37,206.61,205.52,205.71,379836.0
2024-02-05 12:00:00,205.61,205.71,204.72,205.02,319842.0,205.61,205.71,204.72,205.02,319842.0
2024-02-05 12:30:00,205.04,205.97,205.04,205.62,191220.0,205.04,205.97,205.04,205.62,191220.0
2024-02-05 13:00:00,205.6,206.26,205.2,205.85,278646.0,205.6,206.26,205.2,205.85,278646.0
2024-02-05 13:30:00,205.87,206.3,205.4,205.78,266931.0,205.87,206.3,205.4,205.78,266931.0
2024-02-05 14:00:00,205.78,206.3,205.58,205.82,275440.0,205.78,206.3,205.58,205.82,275440.0
2024-02-05 14:30:00,205.81,206.0,205.57,205.74,148271.0,205.81,206.0,205.57,205.74,148271.0
2024-02-05 15:00:00,205.74,207.06,205.43,207.06,349171.0,205.74,207.06,205.43,207.06,349171.0
2024-02-05 15:30:00,207.06,207.34,205.88,206.52,799169.0,207.06,207.34,205.88,206.52,799169.0
2024-02-06 09:30:00,206.02,207.41,203.89,206.93,780508.0,206.02,207.41,203.89,206.93,780508.0
2024-02-06 10:00:00,206.93,209.17,206.8,207.34,555266.0,206.93,209.17,206.8,207.34,555266.0
2024-02-06 10:30:00,207.44,209.25,206.91,208.32,554454.0,207.44,209.25,206.91,208.32,554454.0
2024-02-06 11:00:00,208.32,209.08,208.06,208.35,264433.0,208.32,209.08,208.06,208.35,264433.0
2024-02-06 11:30:00,208.37,209.18,208.15,208.42,337507.0,208.37,209.18,208.15,208.42,337507.0
2024-02-06 12:00:00,208.42,210.18,208.22,210.15,304508.0,208.42,210.18,208.22,210.15,304508.0
2024-02-06 12:30:00,210.18,210.19,209.21,209.5,183453.0,210.18,210.19,209.21,209.5,183453.0
2024-02-06 13:00:00,209.53,210.34,209.06,210.28,294013.0,209.53,210.34,209.06,210.28,294013.0
2024-02-06 13:30:00,210.32,210.44,209.41,210.37,396842.0,210.32,210.44,209.41,210.37,396842.0
2024-02-06 14:00:00,210.38,210.46,209.35,210.17,546120.0,210.38,210.46,209.35,210.17,546120.0
2024-02-06 14:30:00,210.15,210.64,208.9,209.25,493170.0,210.15,210.64,208.9,209.25,493170.0
2024-02-06 15:00:00,209.25,209.77,208.32,208.34,343716.0,209.25,209.77,208.32,208.34,343716.0
2024-02-06 15:30:00,208.32,209.0,208.19,208.52,535414.0,208.32,209.0,208.19,208.52,535414.0
2024-02-07 09:30:00,208.76,209.96,207.99,209.82,613819.0,208.76,209.96,207.99,209.82,613819.0
2024-02-07 10:00:00,209.86,210.62,208.41,210.25,528682.0,209.86,210.62,208.41,210.25,528682.0
2024-02-07 10:30:00,210.3,211.91,210.18,211.64,557350.0,210.3,211.91,210.18,211.64,557350.0
2024-02-07 11:00:00,211.63,212.73,211.17,212.62,584832.0,211.63,212.73,211.17,212.62,584832.0
2024-02-07 11:30:00,212.63,213.38,212.13,212.52,517406.0,212.63,213.38,212.13,212.52,517406.0
2024-02-07 12:00:00,212.53,212.59,211.1,212.48,457292.0,212.53,212.59,211.1,212.48,457292.0
2024-02-07 12:30:00,212.48,212.83,211.4,212.25,276525.0,212.48,212.83,211.4,212.25,276525.0
2024-02-07 13:00:00,212.25,213.12,211.95,212.78,300428.0,212.25,213.12,211.95,212.78,300428.0
2024-02-07 13:30:00,212.82,213.1,211.98,212.34,300210.0,212.82,213.1,211.98,212.34,300210.0
2024-02-07 14:00:00,212.31,212.78,212.27,212.75,179062.0,212.31,212.78,212.27,212.75,179062.0
2024-02-07 14:30:00,212.75,213.42,212.54,213.42,354988.0,212.75,213.42,212.54,213.42,354988.0
2024-02-07 15:00:00,213.4,213.77,212.22,212.34,427122.0,213.4,213.77,212.22,212.34,427122.0
2024-02-07 15:30:00,212.3,212.37,211.5,211.92,597647.0,212.3,212.37,211.5,211.92,597647.0
2024-02-08 09:30:00,212.4,213.1,212.0,212.39,464734.0,212.4,213.1,212.0,212.39,464734.0
2024-02-08 10:00:00,212.42,212.46,210.41,210.95,552601.0,212.42,212.46,210.41,210.95,552601.0
2024-02-08 10:30:00,210.95,211.18,210.07,210.24,230151.0,210.95,211.18,210.07,210.24,230151.0
2024-02-08 11:00:00,210.3,210.32,209.39,209.98,339991.0,210.3,210.32,209.39,209.98,339991.0
2024-02-08 11:30:00,209.97,210.51,209.45,209.84,289823.0,209.97,210.51,209.45,209.84,289823.0
2024-02-08 12:00:00,209.89,210.29,209.53,210.26,186151.0,209.89,210.29,209.53,210.26,186151.0
2024-02-08 12:30:00,210.26,211.0,210.22,210.3,385961.0,210.26,211.0,210.22,210.3,385961.0
2024-02-08 13:00:00,210.33,210.81,210.19,210.29,199771.0,210.33,210.81,210.19,210.29,199771.0
2024-02-08 13:30:00,210.32,210.71,210.24,210.51,117421.0,210.32,210.71,210.24,210.51,117421.0
2024-02-08 14:00:00,210.52,210.74,209.65,209.71,211937.0,210.52,210.74,209.65,209.71,211937.0
2024-02-08 14:30:00,209.66,210.16,209.52,209.96,221768.0,209.66,210.16,209.52,209.96,221768.0
2024-02-08 15:00:00,209.96,210.14,209.34,209.35,211907.0,209.96,210.14,209.34,209.35,211907.0
2024-02-08 15:30:00,209.35,209.51,208.72,209.28,642841.0,209.35,209.51,208.72,209.28,642841.0
2024-02-09 09:30:00,209.77,211.44,209.56,210.39,618950.0,209.77,211.44,209.56,210.39,618950.0
2024-02-09 10:00:00,210.43,210.45,209.05,209.09,264355.0,210.43,210.45,209.05,209.09,264355.0
2024-02-09 10:30:00,209.05,209.49,208.6,209.28,420891.0,209.05,209.49,208.6,209.28,420891.0
2024-02-09 11:00:00,209.28,209.36,208.44,208.51,254407.0,209.28,209.36,208.44,208.51,254407.0
2024-02-09 11:30:00,208.55,208.56,207.9,208.05,217375.0,208.55,208.56,207.9,208.05,217375.0
2024-02-09 12:00:00,208.05,208.77,208.05,208.61,141797.0,208.05,208.77,208.05,208.61,141797.0
2024-02-09 12:30:00,208.64,208.88,208.46,208.77,119026.0,208.64,208.88,208.46,208.77,119026.0
2024-02-09 13:00:00,208.77,209.26,208.63,209.25,134105.0,208.77,209.26,208.63,209.25,134105.0
2024-02-09 13:30:00,209.28,209.34,208.7,208.87,112053.0,209.28,209.34,208.7,208.87,112053.0
2024-02-09 14:00:00,208.85,208.92,208.63,208.87,79791.0,208.85,208.92,208.63,208.87,79791.0
2024-02-09 14:30:00,208.88,209.1,208.66,208.9,94216.0,208.88,209.1,208.66,208.9,94216.0
2024-02-09 15:00:00,208.9,209.15,208.68,209.08,115777.0,208.9,209.15,208.68,209.08,115777.0
2024-02-09 15:30:00,209.09,209.21,208.41,209.17,432787.0,209.09,209.21,208.41,209.17,432787.0
2024-02-12 09:30:00,208.7,209.7,208.46,208.91,385534.0,208.7,209.7,208.46,208.91,385534.0
2024-02-12 10:00:00,208.9,208.97,207.91,208.03,316101.0,208.9,208.97,207.91,208.03,316101.0
2024-02-12 10:30:00,208.06,208.78,208.0,208.55,170187.0,208.06,208.78,208.0,208.55,170187.0
2024-02-12 11:00:00,208.47,209.7,208.47,209.66,250227.0,208.47,209.7,208.47,209.66,250227.0
2024-02-12 11:30:00,209.68,209.8,209.12,209.28,204215.0,209.68,209.8,209.12,209.28,204215.0
2024-02-12 12:00:00,209.25,209.53,209.1,209.14,105325.0,209.25,209.53,209.1,209.14,105325.0
2024-02-12 12:30:00,209.2,209.28,208.54,208.74,142709.0,209.2,209.28,208.54,208.74,142709.0
2024-02-12 13:00:00,208.76,209.13,208.56,208.56,135211.0,208.76,209.13,208.56,208.56,135211.0
2024-02-12 13:30:00,208.53,208.74,208.24,208.51,128548.0,208.53,208.74,208.24,208.51,128548.0
2024-02-12 14:00:00,208.47,208.58,207.6,207.97,179026.0,208.47,208.58,207.6,207.97,179026.0
2024-02-12 14:30:00,207.94,208.43,207.78,208.38,135410.0,207.94,208.43,207.78,208.38,135410.0
2024-02-12 15:00:00,208.41,209.41,208.41,209.2,212361.0,208.41,209.41,208.41,209.2,212361.0
2024-02-12 15:30:00,209.27,209.49,208.92,209.35,394243.0,209.27,209.49,208.92,209.35,394243.0
2024-02-13 09:30:00,206.9,207.81,205.45,205.5,619379.0,206.9,207.81,205.45,205.5,619379.0
2024-02-13 10:00:00,205.48,205.57,204.7,205.01,539128.0,205.48,205.57,204.7,205.01,539128.0
2024-02-13 10:30:00,205.03,205.63,204.59,205.29,488031.0,205.03,205.63,204.59,205.29,488031.0
2024-02-13 11:00:00,205.3,206.42,205.13,205.58,370907.0,205.3,206.42,205.13,205.58,370907.0
2024-02-13 11:30:00,205.62,205.83,204.94,205.05,335362.0,205.62,205.83,204.94,205.05,335362.0
2024-02-13 12:00:00,205.05,205.07,204.34,204.37,327328.0,205.05,205.07,204.34,204.37,327328.0
2024-02-13 12:30:00,204.34,204.75,203.91,204.06,332815.0,204.34,204.75,203.91,204.06,332815.0
2024-02-13 13:00:00,204.05,204.1,203.18,203.33,375946.0,204.05,204.1,203.18,203.33,375946.0
2024-02-13 13:30:00,203.3,203.69,202.78,203.52,338853.0,203.3,203.69,202.78,203.52,338853.0
2024-02-13 14:00:00,203.52,204.0,203.13,203.79,246801.0,203.52,204.0,203.13,203.79,246801.0
2024-02-13 14:30:00,203.74,203.93,202.93,203.05,226176.0,203.74,203.93,202.93,203.05,226176.0
2024-02-13 15:00:00,203.04,203.14,202.33,202.79,318458.0,203.04,203.14,202.33,202.79,318458.0
2024-02-13 15:30:00,202.78,204.56,202.72,204.37,909793.0,202.78,204.56,202.72,204.37,909793.0
2024-02-14 09:30:00,205.95,206.58,204.03,204.61,562960.0,205.95,206.58,204.03,204.61,562960.0
2024-02-14 10:00:00,204.66,204.69,203.77,204.28,312376.0,204.66,204.69,203.77,204.28,312376.0
2024-02-14 10:30:00,204.25,204.4,203.7,203.74,250471.0,204.25,204.4,203.7,203.74,250471.0
2024-02-14 11:00:00,203.73,204.31,203.41,204.0,203608.0,203.73,204.31,203.41,204.0,203608.0
2024-02-14 11:30:00,204.04,204.18,203.22,203.23,179614.0,204.04,204.18,203.22,203.23,179614.0
2024-02-14 12:00:00,203.2,203.23,202.5,203.06,342148.0,203.2,203.23,202.5,203.06,342148.0
2024-02-14 12:30:00,203.04,203.1,202.21,203.08,376490.0,203.04,203.1,202.21,203.08,376490.0
2024-02-14 13:00:00,203.09,203.15,202.23,202.79,330499.0,203.09,203.15,202.23,202.79,330499.0
2024-02-14 13:30:00,202.84,203.43,202.77,203.3,260122.0,202.84,203.43,202.77,203.3,260122.0
2024-02-14 14:00:00,203.37,203.66,202.92,203.6,167537.0,203.37,203.66,202.92,203.6,167537.0
2024-02-14 14:30:00,203.6,203.82,203.13,203.3,270149.0,203.6,203.82,203.13,203.3,270149.0
2024-02-14 15:00:00,203.36,203.83,203.36,203.74,178116.0,203.36,203.83,203.36,203.74,178116.0
2024-02-14 15:30:00,203.77,203.79,203.03,203.32,621656.0,203.77,203.79,203.03,203.32,621656.0
2024-02-15 09:30:00,204.12,206.45,203.4,205.42,798122.0,204.12,206.45,203.4,205.42,798122.0
2024-02-15 10:00:00,205.28,206.55,204.84,204.88,493674.0,205.28,206.55,204.84,204.88,493674.0
2024-02-15 10:30:00,204.84,204.98,203.91,204.17,223951.0,204.84,204.98,203.91,204.17,223951.0
2024-02-15 11:00:00,204.13,204.47,203.72,204.0,199732.0,204.13,204.47,203.72,204.0,199732.0
2024-02-15 11:30:00,204.0,204.75,203.72,204.56,165331.0,204.0,204.75,203.72,204.56,165331.0
2024-02-15 12:00:00,204.63,205.1,204.45,204.75,161874.0,204.63,205.1,204.45,204.75,161874.0
2024-02-15 12:30:00,204.79,204.83,204.29,204.44,103344.0,204.79,204.83,204.29,204.44,103344.0
2024-02-15 13:00:00,204.4,205.46,204.3,205.44,177320.0,204.4,205.46,204.3,205.44,177320.0
2024-02-15 13:30:00,205.48,205.82,205.01,205.74,175286.0,205.48,205.82,205.01,205.74,175286.0
2024-02-15 14:00:00,205.75,206.34,205.75,205.99,284274.0,205.75,206.34,205.75,205.99,284274.0
2024-02-15 14:30:00,205.97,206.04,205.62,205.95,147446.0,205.97,206.04,205.62,205.95,147446.0
2024-02-15 15:00:00,205.95,206.08,205.6,206.02,169547.0,205.95,206.08,205.6,206.02,169547.0
2024-02-15 15:30:00,206.01,206.03,205.2,205.25,426960.0,206.01,206.03,205.2,205.25,426960.0
2024-02-16 09:30:00,204.88,205.05,203.18,203.63,575775.0,204.88,205.05,203.18,203.63,575775.0
2024-02-16 10:00:00,203.64,204.26,203.05,203.26,408841.0,203.64,204.26,203.05,203.26,408841.0
2024-02-16 10:30:00,203.25,203.52,202.96,203.19,253864.0,203.25,203.52,202.96,203.19,253864.0
2024-02-16 11:00:00,203.19,204.08,202.87,203.82,223408.0,203.19,204.08,202.87,203.82,223408.0
2024-02-16 11:30:00,203.72,204.34,203.56,204.12,175756.0,203.72,204.34,203.56,204.12,175756.0
2024-02-16 12:00:00,204.12,204.44,203.95,204.19,193964.0,204.12,204.44,203.95,204.19,193964.0
2024-02-16 12:30:00,204.19,204.23,203.61,203.72,154523.0,204.19,204.23,203.61,203.72,154523.0
2024-02-16 13:00:00,203.7,203.71,203.18,203.61,136235.0,203.7,203.71,203.18,203.61,136235.0
2024-02-16 13:30:00,203.63,203.67,203.26,203.62,130406.0,203.63,203.67,203.26,203.62,130406.0
2024-02-16 14:00:00,203.61,203.73,203.46,203.48,109910.0,203.61,203.73,203.46,203.48,109910.0
2024-02-16 14:30:00,203.46,203.49,202.81,202.97,223345.0,203.46,203.49,202.81,202.97,223345.0
2024-02-16 15:00:00,202.94,203.43,202.91,203.32,251896.0,202.94,203.43,202.91,203.32,251896.0
2024-02-16 15:30:00,203.36,204.09,202.9,203.89,723017.0,203.36,204.09,202.9,203.89,723017.0
2024-02-20 09:30:00,203.55,205.53,203.35,205.5,616315.0,203.55,205.53,203.35,205.5,616315.0
2024-02-20 10:00:00,205.39,205.58,203.65,204.03,316518.0,205.39,205.58,203.65,204.03,316518.0
2024-02-20 10:30:00,204.0,204.44,203.69,204.23,227770.0,204.0,204.44,203.69,204.23,227770.0
2024-02-20 11:00:00,204.21,204.42,203.9,204.1,174476.0,204.21,204.42,203.9,204.1,174476.0
2024-02-20 11:30:00,204.1,204.3,203.65,203.69,140904.0,204.1,204.3,203.65,203.69,140904.0
2024-02-20 12:00:00,203.66,203.78,203.12,203.34,149602.0,203.66,203.78,203.12,203.34,149602.0
2024-02-20 12:30:00,203.28,203.95,203.28,203.86,159728.0,203.28,203.95,203.28,203.86,159728.0
2024-02-20 13:00:00,203.86,203.97,203.32,203.35,182120.0,203.86,203.97,203.32,203.35,182120.0
2024-02-20 13:30:00,203.35,203.83,203.05,203.69,128159.0,203.35,203.83,203.05,203.69,128159.0
2024-02-20 14:00:00,203.69,203.88,203.16,203.22,230819.0,203.69,203.88,203.16,203.22,230819.0
2024-02-20 14:30:00,203.2,203.54,202.76,203.51,233191.0,203.2,203.54,202.76,203.51,233191.0
2024-02-20 15:00:00,203.55,203.82,203.31,203.71,160552.0,203.55,203.82,203.31,203.71,160552.0
2024-02-20 15:30:00,203.71,203.77,202.71,203.4,600185.0,203.71,203.77,202.71,203.4,600185.0
2024-02-21 09:30:00,202.9,203.5,201.29,202.4,523674.0,202.9,203.5,201.29,202.4,523674.0
2024-02-21 10:00:00,202.36,203.43,202.27,203.07,256412.0,202.36,203.43,202.27,203.07,256412.0
2024-02-21 10:30:00,203.17,203.64,202.56,202.78,137111.0,203.17,203.64,202.56,202.78,137111.0
2024-02-21 11:00:00,202.78,203.02,202.38,202.7,152466.0,202.78,203.02,202.38,202.7,152466.0
2024-02-21 11:30:00,202.67,202.9,202.07,202.3,129363.0,202.67,202.9,202.07,202.3,129363.0
2024-02-21 12:00:00,202.33,202.4,201.88,201.93,130846.0,202.33,202.4,201.88,201.93,130846.0
2024-02-21 12:30:00,201.93,202.3,201.83,202.08,105211.0,201.93,202.3,201.83,202.08,105211.0
2024-02-21 13:00:00,202.14,202.34,201.59,202.21,115288.0,202.14,202.34,201.59,202.21,115288.0
2024-02-21 13:30:00,202.22,203.17,202.02,202.82,231984.0,202.22,203.17,202.02,202.82,231984.0
2024-02-21 14:00:00,202.72,202.76,201.78,202.01,151401.0,202.72,202.76,201.78,202.01,151401.0
2024-02-21 14:30:00,202.05,202.09,201.71,201.97,148900.0,202.05,202.09,201.71,201.97,148900.0
2024-02-21 15:00:00,201.95,201.95,201.21,201.46,197979.0,201.95,201.95,201.21,201.46,197979.0
2024-02-21 15:30:00,201.46,202.0,201.44,201.57,407395.0,201.46,202.0,201.44,201.57,407395.0
2024-02-22 09:30:00,202.0,204.1,200.71,203.5,899580.0,202.0,204.1,200.71,203.5,899580.0
2024-02-22 10:00:00,203.56,203.89,201.48,201.49,343931.0,203.56,203.89,201.48,201.49,343931.0
2024-02-22 10:30:00,201.5,201.51,200.4,200.95,586539.0,201.5,201.51,200.4,200.95,586539.0
2024-02-22 11:00:00,200.94,201.36,200.51,201.36,236097.0,200.94,201.36,200.51,201.36,236097.0
2024-02-22 11:30:00,201.37,201.99,201.07,201.78,228491.0,201.37,201.99,201.07,201.78,228491.0
2024-02-22 12:00:00,201.74,202.15,201.3,202.0,283831.0,201.74,202.15,201.3,202.0,283831.0
2024-02-22 12:30:00,202.02,202.85,202.01,202.63,301584.0,202.02,202.85,202.01,202.63,301584.0
2024-02-22 13:00:00,202.68,202.83,202.16,202.8,172559.0,202.68,202.83,202.16,202.8,172559.0
2024-02-22 13:30:00,202.83,203.01,202.28,202.58,192004.0,202.83,203.01,202.28,202.58,192004.0
2024-02-22 14:00:00,202.58,202.84,202.23,202.43,154667.0,202.58,202.84,202.23,202.43,154667.0
2024-02-22 14:30:00,202.41,202.41,201.79,201.79,175178.0,202.41,202.41,201.79,201.79,175178.0
2024-02-22 15:00:00,201.77,202.12,201.5,201.98,189638.0,201.77,202.12,201.5,201.98,189638.0
2024-02-22 15:30:00,202.02,202.02,201.44,201.5,818928.0,202.02,202.02,201.44,201.5,818928.0
2024-02-23 09:30:00,200.99,201.15,197.15,199.03,1757866.0,200.99,201.15,197.15,199.03,1757866.0
2024-02-23 10:00:00,199.03,199.97,198.26,199.75,407063.0,199.03,199.97,198.26,199.75,407063.0
2024-02-23 10:30:00,199.65,200.89,199.14,200.86,361217.0,199.65,200.89,199.14,200.86,361217.0
2024-02-23 11:00:00,200.85,201.7,200.08,201.28,355934.0,200.85,201.7,200.08,201.28,355934.0
2024-02-23 11:30:00,201.33,201.44,200.53,200.63,204602.0,201.33,201.44,200.53,200.63,204602.0
2024-02-23 12:00:00,200.64,201.02,200.34,200.75,216592.0,200.64,201.02,200.34,200.75,216592.0
2024-02-23 12:30:00,200.75,200.86,200.33,200.68,113527.0,200.75,200.86,200.33,200.68,113527.0
2024-02-23 13:00:00,200.64,201.7,199.45,201.59,456128.0,200.64,201.7,199.45,201.59,456128.0
2024-02-23 13:30:00,201.62,202.07,201.37,201.93,278373.0,201.62,202.07,201.37,201.93,278373.0
2024-02-23 14:00:00,201.87,201.92,201.31,201.48,139866.0,201.87,201.92,201.31,201.48,139866.0
2024-02-23 14:30:00,201.48,201.7,201.13,201.69,177879.0,201.48,201.7,201.13,201.69,177879.0
2024-02-23 15:00:00,201.71,201.97,200.91,201.06,226115.0,201.71,201.97,200.91,201.06,226115.0
2024-02-23 15:30:00,201.01,201.92,200.76,200.77,553980.0,201.01,201.92,200.76,200.77,553980.0
2024-02-26 09:30:00,201.01,202.41,200.23,202.18,543216.0,201.01,202.41,200.23,202.18,543216.0
2024-02-26 10:00:00,202.19,202.75,201.81,202.35,315369.0,202.19,202.75,201.81,202.35,315369.0
2024-02-26 10:30:00,202.39,202.54,201.14,201.22,172014.0,202.39,202.54,201.14,201.22,172014.0
2024-02-26 11:00:00,201.19,201.36,200.82,200.82,239385.0,201.19,201.36,200.82,200.82,239385.0
2024-02-26 11:30:00,200.83,201.32,200.38,201.05,303221.0,200.83,201.32,200.38,201.05,303221.0
2024-02-26 12:00:00,201.0,201.04,200.16,200.17,286748.0,201.0,201.04,200.16,200.17,286748.0
2024-02-26 12:30:00,200.17,200.85,200.0,200.63,223135.0,200.17,200.85,200.0,200.63,223135.0
2024-02-26 13:00:00,200.66,201.72,200.6,201.47,275845.0,200.66,201.72,200.6,201.47,275845.0
2024-02-26 13:30:00,201.44,201.63,200.83,201.14,155083.0,201.44,201.63,200.83,201.14,155083.0
2024-02-26 14:00:00,201.13,201.47,201.0,201.35,131510.0,201.13,201.47,201.0,201.35,131510.0
2024-02-26 14:30:00,201.36,201.54,200.81,201.17,182511.0,201.36,201.54,200.81,201.17,182511.0
2024-02-26 15:00:00,201.2,201.36,201.02,201.15,130207.0,201.2,201.36,201.02,201.15,130207.0
2024-02-26 15:30:00,201.15,201.17,200.47,200.55,387965.0,201.15,201.17,200.47,200.55,387965.0
2024-02-27 09:30:00,200.93,200.95,200.04,200.4,402401.0,200.93,200.95,200.04,200.4,402401.0
2024-02-27 10:00:00,200.45,200.98,200.27,200.62,195732.0,200.45,200.98,200.27,200.62,195732.0
2024-02-27 10:30:00,200.56,200.77,200.07,200.15,188356.0,200.56,200.77,200.07,200.15,188356.0
2024-02-27 11:00:00,200.16,201.01,200.16,200.95,222754.0,200.16,201.01,200.16,200.95,222754.0
2024-02-27 11:30:00,200.93,201.15,200.45,200.57,213138.0,200.93,201.15,200.45,200.57,213138.0
2024-02-27 12:00:00,200.6,201.35,200.6,201.29,191923.0,200.6,201.35,200.6,201.29,191923.0
2024-02-27 12:30:00,201.31,201.64,200.9,200.96,202227.0,201.31,201.64,200.9,200.96,202227.0
2024-02-27 13:00:00,200.93,201.51,200.91,201.38,128746.0,200.93,201.51,200.91,201.38,128746.0
2024-02-27 13:30:00,201.35,202.0,201.24,201.42,347446.0,201.35,202.0,201.24,201.42,347446.0
2024-02-27 14:00:00,201.45,201.49,200.5,200.66,166329.0,201.45,201.49,200.5,200.66,166329.0
2024-02-27 14:30:00,200.64,201.04,200.54,200.82,124702.0,200.64,201.04,200.54,200.82,124702.0
2024-02-27 15:00:00,200.79,200.97,200.58,200.94,97012.0,200.79,200.97,200.58,200.94,97012.0
2024-02-27 15:30:00,200.93,201.45,200.79,201.37,299025.0,200.93,201.45,200.79,201.37,299025.0
2024-02-28 09:30:00,201.14,201.58,200.18,201.09,376066.0,201.14,201.58,200.18,201.09,376066.0
2024-02-28 10:00:00,201.13,204.98,200.86,204.6,928073.0,201.13,204.98,200.86,204.6,928073.0
2024-02-28 10:30:00,204.61,206.99,204.56,206.73,1259454.0,204.61,206.99,204.56,206.73,1259454.0
2024-02-28 11:00:00,206.74,206.78,205.15,206.23,519874.0,206.74,206.78,205.15,206.23,519874.0
2024-02-28 11:30:00,206.26,207.61,205.77,206.39,683652.0,206.26,207.61,205.77,206.39,683652.0
2024-02-28 12:00:00,206.4,207.88,206.33,207.59,523725.0,206.4,207.88,206.33,207.59,523725.0
2024-02-28 12:30:00,207.56,208.1,206.98,207.55,455824.0,207.56,208.1,206.98,207.55,455824.0
2024-02-28 13:00:00,207.56,207.95,206.73,206.94,312443.0,207.56,207.95,206.73,206.94,312443.0
2024-02-28 13:30:00,206.95,207.1,206.34,206.73,238889.0,206.95,207.1,206.34,206.73,238889.0
2024-02-28 14:00:00,206.7,206.73,205.97,206.03,238523.0,206.7,206.73,205.97,206.03,238523.0
2024-02-28 14:30:00,206.04,206.68,205.67,206.25,261954.0,206.04,206.68,205.67,206.25,261954.0
2024-02-28 15:00:00,206.25,207.2,206.21,207.02,320163.0,206.25,207.2,206.21,207.02,320163.0
2024-02-28 15:30:00,206.99,207.44,206.64,207.04,669215.0,206.99,207.44,206.64,207.04,669215.0
2024-02-29 09:30:00,206.44,206.62,204.63,204.78,574170.0,206.44,206.62,204.63,204.78,574170.0
2024-02-29 10:00:00,204.83,205.38,204.02,204.09,463774.0,204.83,205.38,204.02,204.09,463774.0
2024-02-29 10:30:00,204.12,204.25,203.03,204.24,631018.0,204.12,204.25,203.03,204.24,631018.0
2024-02-29 11:00:00,204.22,204.3,203.61,203.67,211126.0,204.22,204.3,203.61,203.67,211126.0
2024-02-29 11:30:00,203.68,203.68,202.82,203.21,255276.0,203.68,203.68,202.82,203.21,255276.0
2024-02-29 12:00:00,203.21,203.62,203.03,203.33,130444.0,203.21,203.62,203.03,203.33,130444.0
2024-02-29 12:30:00,203.37,203.44,203.04,203.07,141163.0,203.37,203.44,203.04,203.07,141163.0
2024-02-29 13:00:00,203.07,204.04,203.0,203.72,198974.0,203.07,204.04,203.0,203.72,198974.0
2024-02-29 13:30:00,203.73,203.75,203.08,203.22,144796.0,203.73,203.75,203.08,203.22,144796.0
2024-02-29 14:00:00,203.24,203.56,202.9,203.05,184998.0,203.24,203.56,202.9,203.05,184998.0
2024-02-29 14:30:00,203.02,203.18,202.7,203.11,230076.0,203.02,203.18,202.7,203.11,230076.0
2024-02-29 15:00:00,203.12,203.5,203.11,203.3,182276.0,203.12,203.5,203.11,203.3,182276.0
2024-02-29 15:30:00,203.31,203.95,203.16,203.37,661393.0,203.31,203.95,203.16,203.37,661393.0
2024-03-01 09:30:00,204.0,205.06,202.9,202.95,529875.0,204.0,205.06,202.9,202.95,529875.0
2024-03-01 10:00:00,203.02,203.37,202.56,203.26,301553.0,203.02,203.37,202.56,203.26,301553.0
2024-03-01 10:30:00,203.28,204.75,199.03,200.0,1480527.0,203.28,204.75,199.03,200.0,1480527.0
2024-03-01 11:00:00,199.96,204.15,199.01,200.51,1984018.0,199.96,204.15,199.01,200.51,1984018.0
2024-03-01 11:30:00,200.58,201.57,200.22,200.61,691541.0,200.58,201.57,200.22,200.61,691541.0
2024-03-01 12:00:00,200.61,201.5,200.26,201.3,413072.0,200.61,201.5,200.26,201.3,413072.0
2024-03-01 12:30:00,201.27,201.74,200.06,201.11,554979.0,201.27,201.74,200.06,201.11,554979.0
2024-03-01 13:00:00,201.06,201.67,200.92,201.59,203902.0,201.06,201.67,200.92,201.59,203902.0
2024-03-01 13:30:00,201.63,201.77,201.34,201.59,158358.0,201.63,201.77,201.34,201.59,158358.0
2024-03-01 14:00:00,201.62,201.76,200.73,201.31,275116.0,201.62,201.76,200.73,201.31,275116.0
2024-03-01 14:30:00,201.33,201.36,200.85,201.06,198943.0,201.33,201.36,200.85,201.06,198943.0
2024-03-01 15:00:00,201.08,201.08,200.42,200.45,304444.0,201.08,201.08,200.42,200.45,304444.0
2024-03-01 15:30:00,200.42,200.43,199.98,200.0,1033081.0,200.42,200.43,199.98,200.0,1033081.0
2024-03-04 09:30:00,199.5,200.98,197.24,197.41,1080148.0,199.5,200.98,197.24,197.41,1080148.0
2024-03-04 10:00:00,197.46,198.23,196.92,198.06,524514.0,197.46,198.23,196.92,198.06,524514.0
2024-03-04 10:30:00,198.03,198.68,197.7,198.44,377709.0,198.03,198.68,197.7,198.44,377709.0
2024-03-04 11:00:00,198.5,200.48,198.5,200.38,742859.0,198.5,200.48,198.5,200.38,742859.0
2024-03-04 11:30:00,200.39,201.51,199.97,200.6,502780.0,200.39,201.51,199.97,200.6,502780.0
2024-03-04 12:00:00,200.59,201.19,200.39,200.97,176411.0,200.59,201.19,200.39,200.97,176411.0
2024-03-04 12:30:00,200.97,201.3,200.59,200.88,167508.0,200.97,201.3,200.59,200.88,167508.0
2024-03-04 13:00:00,200.88,201.03,200.14,200.59,126618.0,200.88,201.03,200.14,200.59,126618.0
2024-03-04 13:30:00,200.58,201.28,199.6,200.8,357013.0,200.58,201.28,199.6,200.8,357013.0
2024-03-04 14:00:00,200.78,200.92,200.39,200.66,114557.0,200.78,200.92,200.39,200.66,114557.0
2024-03-04 14:30:00,200.7,201.54,200.42,201.28,276883.0,200.7,201.54,200.42,201.28,276883.0
2024-03-04 15:00:00,201.27,201.49,200.79,201.03,176030.0,201.27,201.49,200.79,201.03,176030.0
2024-03-04 15:30:00,201.03,201.1,200.51,200.6,393814.0,201.03,201.1,200.51,200.6,393814.0
2024-03-05 09:30:00,199.49,202.21,198.7,202.15,678817.0,199.49,202.21,198.7,202.15,678817.0
2024-03-05 10:00:00,202.21,202.85,200.88,200.98,404988.0,202.21,202.85,200.88,200.98,404988.0
2024-03-05 10:30:00,201.0,201.22,200.11,200.4,290980.0,201.0,201.22,200.11,200.4,290980.0
2024-03-05 11:00:00,200.36,200.95,200.2,200.58,218763.0,200.36,200.95,200.2,200.58,218763.0
2024-03-05 11:30:00,200.56,201.35,200.27,200.69,159523.0,200.56,201.35,200.27,200.69,159523.0
2024-03-05 12:00:00,200.68,202.33,200.34,201.99,307435.0,200.68,202.33,200.34,201.99,307435.0
2024-03-05 12:30:00,202.05,202.12,201.52,201.81,161717.0,202.05,202.12,201.52,201.81,161717.0
2024-03-05 13:00:00,201.81,202.06,201.36,202.03,125374.0,201.81,202.06,201.36,202.03,125374.0
2024-03-05 13:30:00,202.02,202.36,201.22,201.33,168698.0,202.02,202.36,201.22,201.33,168698.0
2024-03-05 14:00:00,201.3,201.48,201.12,201.43,155628.0,201.3,201.48,201.12,201.43,155628.0
2024-03-05 14:30:00,201.4,201.4,200.33,200.64,192770.0,201.4,201.4,200.33,200.64,192770.0
2024-03-05 15:00:00,200.64,200.79,200.39,200.59,155882.0,200.64,200.79,200.39,200.59,155882.0
2024-03-05 15:30:00,200.68,201.35,200.38,201.14,369532.0,200.68,201.35,200.38,201.14,369532.0
2024-03-06 09:30:00,201.77,202.09,200.13,201.29,453787.0,201.77,202.09,200.13,201.29,453787.0
2024-03-06 10:00:00,201.24,201.53,200.02,200.02,299099.0,201.24,201.53,200.02,200.02,299099.0
2024-03-06 10:30:00,200.04,200.53,199.86,200.25,312826.0,200.04,200.53,199.86,200.25,312826.0
2024-03-06 11:00:00,200.25,201.0,200.02,200.85,236025.0,200.25,201.0,200.02,200.85,236025.0
2024-03-06 11:30:00,200.84,201.04,200.52,200.6,153266.0,200.84,201.04,200.52,200.6,153266.0
2024-03-06 12:00:00,200.54,200.76,200.4,200.7,146350.0,200.54,200.76,200.4,200.7,146350.0
2024-03-06 12:30:00,200.68,201.55,200.61,201.52,208118.0,200.68,201.55,200.61,201.52,208118.0
2024-03-06 13:00:00,201.56,202.35,201.46,201.96,303885.0,201.56,202.35,201.46,201.96,303885.0
2024-03-06 13:30:00,202.0,202.01,200.47,200.62,192963.0,202.0,202.01,200.47,200.62,192963.0
2024-03-06 14:00:00,200.63,200.84,200.09,200.64,205756.0,200.63,200.84,200.09,200.64,205756.0
2024-03-06 14:30:00,200.71,200.75,200.28,200.34,123527.0,200.71,200.75,200.28,200.34,123527.0
2024-03-06 15:00:00,200.31,200.84,200.25,200.77,181002.0,200.31,200.84,200.25,200.77,181002.0
2024-03-06 15:30:00,200.78,201.25,200.55,201.1,420818.0,200.78,201.25,200.55,201.1,420818.0
2024-03-07 09:30:00,200.7,201.94,200.57,201.39,541336.0,200.7,201.94,200.57,201.39,541336.0
2024-03-07 10:00:00,201.45,201.51,200.82,201.22,150715.0,201.45,201.51,200.82,201.22,150715.0
2024-03-07 10:30:00,201.22,202.63,200.9,202.43,665393.0,201.22,202.63,200.9,202.43,665393.0
2024-03-07 11:00:00,202.42,202.44,201.41,202.28,246591.0,202.42,202.44,201.41,202.28,246591.0
2024-03-07 11:30:00,202.31,202.5,201.85,202.5,178919.0,202.31,202.5,201.85,202.5,178919.0
2024-03-07 12:00:00,202.5,203.33,202.31,202.75,285973.0,202.5,203.33,202.31,202.75,285973.0
2024-03-07 12:30:00,202.75,203.29,202.51,203.06,181425.0,202.75,203.29,202.51,203.06,181425.0
2024-03-07 13:00:00,203.05,203.61,202.87,203.54,242920.0,203.05,203.61,202.87,203.54,242920.0
2024-03-07 13:30:00,203.51,203.56,202.88,203.21,204169.0,203.51,203.56,202.88,203.21,204169.0
2024-03-07 14:00:00,203.21,203.35,202.38,202.45,152528.0,203.21,203.35,202.38,202.45,152528.0
2024-03-07 14:30:00,202.45,203.2,202.42,203.16,146068.0,202.45,203.2,202.42,203.16,146068.0
2024-03-07 15:00:00,203.13,203.53,202.92,203.4,174093.0,203.13,203.53,202.92,203.4,174093.0
2024-03-07 15:30:00,203.39,203.73,203.06,203.17,422371.0,203.39,203.73,203.06,203.17,422371.0
2024-03-08 09:30:00,201.84,203.8,201.15,203.5,516189.0,201.84,203.8,201.15,203.5,516189.0
2024-03-08 10:00:00,203.46,203.5,202.12,202.31,278735.0,203.46,203.5,202.12,202.31,278735.0
2024-03-08 10:30:00,202.26,202.3,200.16,201.25,1135728.0,202.26,202.3,200.16,201.25,1135728.0
2024-03-08 11:00:00,201.25,202.18,200.95,201.75,405736.0,201.25,202.18,200.95,201.75,405736.0
2024-03-08 11:30:00,201.8,202.39,201.17,201.68,237815.0,201.8,202.39,201.17,201.68,237815.0
2024-03-08 12:00:00,201.61,201.73,200.71,200.74,255133.0,201.61,201.73,200.71,200.74,255133.0
2024-03-08 12:30:00,200.72,201.05,200.06,200.33,748588.0,200.72,201.05,200.06,200.33,748588.0
2024-03-08 13:00:00,200.31,200.58,200.04,200.31,231277.0,200.31,200.58,200.04,200.31,231277.0
2024-03-08 13:30:00,200.28,200.28,199.49,199.85,453128.0,200.28,200.28,199.49,199.85,453128.0
2024-03-08 14:00:00,199.89,200.27,199.44,200.02,396230.0,199.89,200.27,199.44,200.02,396230.0
2024-03-08 14:30:00,200.05,200.54,200.0,200.31,212521.0,200.05,200.54,200.0,200.31,212521.0
2024-03-08 15:00:00,200.3,200.3,199.51,199.6,425879.0,200.3,200.3,199.51,199.6,425879.0
2024-03-08 15:30:00,199.62,199.89,198.46,198.51,1117231.0,199.62,199.89,198.46,198.51,1117231.0
2024-03-11 09:30:00,194.21,196.07,191.8,192.94,2148295.0,194.21,196.07,191.8,192.94,2148295.0
2024-03-11 10:00:00,192.86,193.14,189.8,190.4,1741697.0,192.86,193.14,189.8,190.4,1741697.0
2024-03-11 10:30:00,190.37,192.49,190.34,192.36,1163280.0,190.37,192.49,190.34,192.36,1163280.0
2024-03-11 11:00:00,192.34,192.86,191.23,191.52,662964.0,192.34,192.86,191.23,191.52,662964.0
2024-03-11 11:30:00,191.56,191.58,190.71,191.09,625158.0,191.56,191.58,190.71,191.09,625158.0
2024-03-11 12:00:00,191.09,192.15,190.7,191.93,589573.0,191.09,192.15,190.7,191.93,589573.0
2024-03-11 12:30:00,191.9,192.98,191.66,192.65,506629.0,191.9,192.98,191.66,192.65,506629.0
2024-03-11 13:00:00,192.65,192.95,191.81,191.82,418947.0,192.65,192.95,191.81,191.82,418947.0
2024-03-11 13:30:00,191.82,192.47,191.69,192.37,450825.0,191.82,192.47,191.69,192.37,450825.0
2024-03-11 14:00:00,192.43,192.95,192.0,192.13,354193.0,192.43,192.95,192.0,192.13,354193.0
2024-03-11 14:30:00,192.11,192.3,191.75,192.24,357291.0,192.11,192.3,191.75,192.24,357291.0
2024-03-11 15:00:00,192.24,193.23,192.2,192.41,528984.0,192.24,193.23,192.2,192.41,528984.0
2024-03-11 15:30:00,192.48,192.86,191.95,192.4,774224.0,192.48,192.86,191.95,192.4,774224.0
2024-03-12 09:30:00,188.24,188.58,184.32,185.55,3111894.0,188.24,188.58,184.32,185.55,3111894.0
2024-03-12 10:00:00,185.55,185.85,183.81,185.0,1655681.0,185.55,185.85,183.81,185.0,1655681.0
2024-03-12 10:30:00,184.95,186.5,184.91,185.97,1193910.0,184.95,186.5,184.91,185.97,1193910.0
2024-03-12 11:00:00,186.01,186.71,185.51,185.67,753934.0,186.01,186.71,185.51,185.67,753934.0
2024-03-12 11:30:00,185.72,186.11,184.09,184.42,927214.0,185.72,186.11,184.09,184.42,927214.0
2024-03-12 12:00:00,184.43,184.66,183.55,183.89,953793.0,184.43,184.66,183.55,183.89,953793.0
2024-03-12 12:30:00,183.86,184.18,183.4,183.95,645516.0,183.86,184.18,183.4,183.95,645516.0
2024-03-12 13:00:00,183.97,184.37,183.4,183.43,618476.0,183.97,184.37,183.4,183.43,618476.0
2024-03-12 13:30:00,183.45,184.7,183.26,184.68,720174.0,183.45,184.7,183.26,184.68,720174.0
2024-03-12 14:00:00,184.69,184.91,183.59,183.69,611586.0,184.69,184.91,183.59,183.69,611586.0
2024-03-12 14:30:00,183.69,184.07,183.16,183.45,673629.0,183.69,184.07,183.16,183.45,673629.0
2024-03-12 15:00:00,183.44,184.33,183.37,183.64,558805.0,183.44,184.33,183.37,183.64,558805.0
2024-03-12 15:30:00,183.64,184.66,183.55,184.25,1274051.0,183.64,184.66,183.55,184.25,1274051.0
2024-03-13 09:30:00,183.16,185.97,182.88,185.81,1464586.0,183.16,185.97,182.88,185.81,1464586.0
2024-03-13 10:00:00,185.82,185.88,184.39,185.44,779214.0,185.82,185.88,184.39,185.44,779214.0
2024-03-13 10:30:00,185.44,185.45,184.16,184.45,428457.0,185.44,185.45,184.16,184.45,428457.0
2024-03-13 11:00:00,184.47,184.47,183.64,183.76,367135.0,184.47,184.47,183.64,183.76,367135.0
2024-03-13 11:30:00,183.73,184.26,183.32,183.73,368440.0,183.73,184.26,183.32,183.73,368440.0
2024-03-13 12:00:00,183.75,184.07,183.31,183.9,324511.0,183.75,184.07,183.31,183.9,324511.0
2024-03-13 12:30:00,183.91,183.91,183.1,183.24,339632.0,183.91,183.91,183.1,183.24,339632.0
2024-03-13 13:00:00,183.24,184.4,183.2,183.78,282719.0,183.24,184.4,183.2,183.78,282719.0
2024-03-13 13:30:00,183.76,183.81,183.09,183.28,351034.0,183.76,183.81,183.09,183.28,351034.0
2024-03-13 14:00:00,183.25,183.48,182.52,183.44,506546.0,183.25,183.48,182.52,183.44,506546.0
2024-03-13 14:30:00,183.46,183.66,182.77,182.81,312871.0,183.46,183.66,182.77,182.81,312871.0
2024-03-13 15:00:00,182.81,183.03,182.33,182.42,460207.0,182.81,183.03,182.33,182.42,460207.0
2024-03-13 15:30:00,182.4,182.61,182.08,182.42,833807.0,182.4,182.61,182.08,182.42,833807.0
2024-03-14 09:30:00,182.0,183.96,181.55,182.92,1153373.0,182.0,183.96,181.55,182.92,1153373.0
2024-03-14 10:00:00,182.92,183.29,181.82,183.04,562224.0,182.92,183.29,181.82,183.04,562224.0
2024-03-14 10:30:00,183.06,184.94,183.0,184.05,777030.0,183.06,184.94,183.0,184.05,777030.0
2024-03-14 11:00:00,184.0,184.11,182.58,182.6,444923.0,184.0,184.11,182.58,182.6,444923.0
2024-03-14 11:30:00,182.59,182.65,182.25,182.45,334015.0,182.59,182.65,182.25,182.45,334015.0
2024-03-14 12:00:00,182.5,182.55,181.92,182.33,353805.0,182.5,182.55,181.92,182.33,353805.0
2024-03-14 12:30:00,182.33,182.92,182.28,182.36,223159.0,182.33,182.92,182.28,182.36,223159.0
2024-03-14 13:00:00,182.35,182.89,181.83,181.9,273839.0,182.35,182.89,181.83,181.9,273839.0
2024-03-14 13:30:00,181.86,181.9,181.33,181.77,388902.0,181.86,181.9,181.33,181.77,388902.0
2024-03-14 14:00:00,181.81,181.81,181.37,181.59,277947.0,181.81,181.81,181.37,181.59,277947.0
2024-03-14 14:30:00,181.59,181.72,181.05,181.08,257861.0,181.59,181.72,181.05,181.08,257861.0
2024-03-14 15:00:00,181.06,181.06,180.54,180.93,460077.0,181.06,181.06,180.54,180.93,460077.0
2024-03-14 15:30:00,180.96,181.47,180.52,181.3,851938.0,180.96,181.47,180.52,181.3,851938.0
2024-03-15 09:30:00,180.99,182.84,180.91,181.94,1352404.0,180.99,182.84,180.91,181.94,1352404.0
2024-03-15 10:00:00,181.98,182.67,181.76,182.31,272072.0,181.98,182.67,181.76,182.31,272072.0
2024-03-15 10:30:00,182.29,182.8,182.02,182.41,254700.0,182.29,182.8,182.02,182.41,254700.0
2024-03-15 11:00:00,182.47,183.65,182.4,183.43,349091.0,182.47,183.65,182.4,183.43,349091.0
2024-03-15 11:30:00,183.38,183.56,182.57,183.22,299565.0,183.38,183.56,182.57,183.22,299565.0
2024-03-15 12:00:00,183.25,183.62,183.08,183.33,251263.0,183.25,183.62,183.08,183.33,251263.0
2024-03-15 12:30:00,183.3,183.78,182.03,182.05,363415.0,183.3,183.78,182.03,182.05,363415.0
2024-03-15 13:00:00,182.05,183.48,181.83,183.36,281650.0,182.05,183.48,181.83,183.36,281650.0
2024-03-15 13:30:00,183.39,183.88,183.12,183.51,418681.0,183.39,183.88,183.12,183.51,418681.0
2024-03-15 14:00:00,183.49,184.18,183.22,183.98,477515.0,183.49,184.18,183.22,183.98,477515.0
2024-03-15 14:30:00,184.0,184.14,183.73,183.94,232523.0,184.0,184.14,183.73,183.94,232523.0
2024-03-15 15:00:00,183.96,183.99,183.31,183.41,232429.0,183.96,183.99,183.31,183.41,232429.0
2024-03-15 15:30:00,183.39,183.49,182.4,182.53,592935.0,183.39,183.49,182.4,182.53,592935.0
2024-03-18 09:30:00,180.26,181.19,177.51,178.21,1732265.0,180.26,181.19,177.51,178.21,1732265.0
2024-03-18 10:00:00,178.24,179.94,178.08,179.55,634654.0,178.24,179.94,178.08,179.55,634654.0
2024-03-18 10:30:00,179.55,180.25,179.11,180.11,403834.0,179.55,180.25,179.11,180.11,403834.0
2024-03-18 11:00:00,180.08,180.76,179.58,180.41,407459.0,180.08,180.76,179.58,180.41,407459.0
2024-03-18 11:30:00,180.41,181.06,180.17,180.49,360525.0,180.41,181.06,180.17,180.49,360525.0
2024-03-18 12:00:00,180.45,180.78,180.16,180.55,227867.0,180.45,180.78,180.16,180.55,227867.0
2024-03-18 12:30:00,180.57,180.59,179.79,179.79,268984.0,180.57,180.59,179.79,179.79,268984.0
2024-03-18 13:00:00,179.77,180.32,179.69,180.09,365963.0,179.77,180.32,179.69,180.09,365963.0
2024-03-18 13:30:00,180.14,180.53,179.85,180.22,427634.0,180.14,180.53,179.85,180.22,427634.0
2024-03-18 14:00:00,180.18,180.45,179.98,180.11,224850.0,180.18,180.45,179.98,180.11,224850.0
2024-03-18 14:30:00,180.11,180.38,180.07,180.2,239093.0,180.11,180.38,180.07,180.2,239093.0
2024-03-18 15:00:00,180.2,180.42,179.77,179.82,333167.0,180.2,180.42,179.77,179.82,333167.0
2024-03-18 15:30:00,179.84,180.33,179.63,179.92,876191.0,179.84,180.33,179.63,179.92,876191.0
2024-03-19 09:30:00,180.05,181.46,179.8,180.36,765759.0,180.05,181.46,179.8,180.36,765759.0
2024-03-19 10:00:00,180.34,180.88,179.85,180.44,397314.0,180.34,180.88,179.85,180.44,397314.0
2024-03-19 10:30:00,180.42,181.86,180.26,180.8,505413.0,180.42,181.86,180.26,180.8,505413.0
2024-03-19 11:00:00,180.8,180.87,180.16,180.47,215811.0,180.8,180.87,180.16,180.47,215811.0
2024-03-19 11:30:00,180.45,180.67,179.9,179.93,341335.0,180.45,180.67,179.9,179.93,341335.0
2024-03-19 12:00:00,179.93,180.66,179.73,180.64,269191.0,179.93,180.66,179.73,180.64,269191.0
2024-03-19 12:30:00,180.64,181.6,180.52,181.48,281427.0,180.64,181.6,180.52,181.48,281427.0
2024-03-19 13:00:00,181.49,181.64,180.55,180.57,209082.0,181.49,181.64,180.55,180.57,209082.0
2024-03-19 13:30:00,180.56,180.73,180.25,180.72,475365.0,180.56,180.73,180.25,180.72,475365.0
2024-03-19 14:00:00,180.71,181.06,180.58,180.86,265501.0,180.71,181.06,180.58,180.86,265501.0
2024-03-19 14:30:00,180.89,181.15,180.68,180.84,230860.0,180.89,181.15,180.68,180.84,230860.0
2024-03-19 15:00:00,180.82,181.03,180.53,180.56,268036.0,180.82,181.03,180.53,180.56,268036.0
2024-03-19 15:30:00,180.56,181.18,180.55,181.1,731082.0,180.56,181.18,180.55,181.1,731082.0
2024-03-20 09:30:00,178.99,184.19,178.6,182.15,2017934.0,178.99,184.19,178.6,182.15,2017934.0
2024-03-20 10:00:00,182.08,184.95,181.89,184.22,954058.0,182.08,184.95,181.89,184.22,954058.0
2024-03-20 10:30:00,184.29,185.47,183.63,185.2,738803.0,184.29,185.47,183.63,185.2,738803.0
2024-03-20 11:00:00,185.17,186.05,184.2,185.89,712956.0,185.17,186.05,184.2,185.89,712956.0
2024-03-20 11:30:00,185.87,186.16,185.08,185.77,466777.0,185.87,186.16,185.08,185.77,466777.0
2024-03-20 12:00:00,185.78,186.08,185.19,185.68,398132.0,185.78,186.08,185.19,185.68,398132.0
2024-03-20 12:30:00,185.68,186.68,185.2,185.95,574756.0,185.68,186.68,185.2,185.95,574756.0
2024-03-20 13:00:00,185.94,185.96,185.33,185.35,255542.0,185.94,185.96,185.33,185.35,255542.0
2024-03-20 13:30:00,185.37,185.68,185.1,185.22,275891.0,185.37,185.68,185.1,185.22,275891.0
2024-03-20 14:00:00,185.22,186.43,185.22,186.29,329524.0,185.22,186.43,185.22,186.29,329524.0
2024-03-20 14:30:00,186.28,187.51,185.39,186.81,591653.0,186.28,187.51,185.39,186.81,591653.0
2024-03-20 15:00:00,186.86,187.94,186.78,187.64,526125.0,186.86,187.94,186.78,187.64,526125.0
2024-03-20 15:30:00,187.62,188.3,187.31,187.79,1122741.0,187.62,188.3,187.31,187.79,1122741.0
2024-03-21 09:30:00,189.79,190.39,187.64,188.88,1212837.0,189.79,190.39,187.64,188.88,1212837.0
2024-03-21 10:00:00,188.86,189.92,188.21,189.91,685528.0,188.86,189.92,188.21,189.91,685528.0
2024-03-21 10:30:00,189.95,190.11,189.24,189.45,443000.0,189.95,190.11,189.24,189.45,443000.0
2024-03-21 11:00:00,189.56,189.9,188.09,188.33,411643.0,189.56,189.9,188.09,188.33,411643.0
2024-03-21 11:30:00,188.34,188.79,187.85,188.38,261589.0,188.34,188.79,187.85,188.38,261589.0
2024-03-21 12:00:00,188.37,188.6,187.88,188.42,195243.0,188.37,188.6,187.88,188.42,195243.0
2024-03-21 12:30:00,188.45,188.48,187.95,188.02,130057.0,188.45,188.48,187.95,188.02,130057.0
2024-03-21 13:00:00,188.03,188.36,187.55,187.66,230392.0,188.03,188.36,187.55,187.66,230392.0
2024-03-21 13:30:00,187.68,188.07,187.58,187.75,161846.0,187.68,188.07,187.58,187.75,161846.0
2024-03-21 14:00:00,187.75,188.01,187.55,188.0,166603.0,187.75,188.01,187.55,188.0,166603.0
2024-03-21 14:30:00,187.98,188.12,187.76,188.0,169915.0,187.98,188.12,187.76,188.0,169915.0
2024-03-21 15:00:00,188.04,188.35,187.86,188.05,239394.0,188.04,188.35,187.86,188.05,239394.0
2024-03-21 15:30:00,188.07,188.47,187.66,187.76,636694.0,188.07,188.47,187.66,187.76,636694.0
2024-03-22 09:30:00,188.75,192.94,188.74,191.77,1372937.0,188.75,192.94,188.74,191.77,1372937.0
2024-03-22 10:00:00,191.75,192.34,190.3,191.17,467682.0,191.75,192.34,190.3,191.17,467682.0
2024-03-22 10:30:00,191.09,191.39,190.38,190.51,316675.0,191.09,191.39,190.38,190.51,316675.0
2024-03-22 11:00:00,190.56,191.26,190.35,190.59,248553.0,190.56,191.26,190.35,190.59,248553.0
2024-03-22 11:30:00,190.63,191.2,190.39,190.68,200792.0,190.63,191.2,190.39,190.68,200792.0
2024-03-22 12:00:00,190.75,190.8,189.92,190.08,277471.0,190.75,190.8,189.92,190.08,277471.0
2024-03-22 12:30:00,190.08,190.18,189.28,189.42,373751.0,190.08,190.18,189.28,189.42,373751.0
2024-03-22 13:00:00,189.42,189.86,188.93,188.94,367197.0,189.42,189.86,188.93,188.94,367197.0
2024-03-22 13:30:00,188.92,189.55,188.92,189.42,217872.0,188.92,189.55,188.92,189.42,217872.0
2024-03-22 14:00:00,189.4,189.62,188.93,189.22,198607.0,189.4,189.62,188.93,189.22,198607.0
2024-03-22 14:30:00,189.23,189.29,188.71,188.81,215619.0,189.23,189.29,188.71,188.81,215619.0
2024-03-22 15:00:00,188.8,188.98,188.19,188.21,301828.0,188.8,188.98,188.19,188.21,301828.0
2024-03-22 15:30:00,188.21,189.18,188.21,188.85,572959.0,188.21,189.18,188.21,188.85,572959.0
2024-03-25 09:30:00,196.01,196.18,189.9,190.55,3040724.0,196.01,196.18,189.9,190.55,3040724.0
2024-03-25 10:00:00,190.6,191.69,190.28,191.3,835122.0,190.6,191.69,190.28,191.3,835122.0
2024-03-25 10:30:00,191.33,191.46,189.5,190.36,781934.0,191.33,191.46,189.5,190.36,781934.0
2024-03-25 11:00:00,190.39,191.05,190.1,191.0,368943.0,190.39,191.05,190.1,191.0,368943.0
2024-03-25 11:30:00,190.96,191.75,190.84,191.56,538679.0,190.96,191.75,190.84,191.56,538679.0
2024-03-25 12:00:00,191.57,192.48,191.2,191.98,708301.0,191.57,192.48,191.2,191.98,708301.0
2024-03-25 12:30:00,191.99,192.06,191.38,191.85,337963.0,191.99,192.06,191.38,191.85,337963.0
2024-03-25 13:00:00,191.84,192.06,191.01,191.67,255862.0,191.84,192.06,191.01,191.67,255862.0
2024-03-25 13:30:00,191.66,191.78,190.82,191.13,268511.0,191.66,191.78,190.82,191.13,268511.0
2024-03-25 14:00:00,191.13,191.67,191.01,191.51,214974.0,191.13,191.67,191.01,191.51,214974.0
2024-03-25 14:30:00,191.5,191.78,191.13,191.42,230666.0,191.5,191.78,191.13,191.42,230666.0
2024-03-25 15:00:00,191.41,191.61,190.45,190.56,390109.0,191.41,191.61,190.45,190.56,390109.0
2024-03-25 15:30:00,190.55,191.53,190.43,191.43,835457.0,190.55,191.53,190.43,191.43,835457.0
2024-03-26 09:30:00,192.02,192.03,188.61,190.28,1050879.0,192.02,192.03,188.61,190.28,1050879.0
2024-03-26 10:00:00,190.25,190.33,188.3,188.33,756401.0,190.25,190.33,188.3,188.33,756401.0
2024-03-26 10:30:00,188.3,190.0,188.3,189.48,500491.0,188.3,190.0,188.3,189.48,500491.0
2024-03-26 11:00:00,189.49,189.49,188.7,189.04,243573.0,189.49,189.49,188.7,189.04,243573.0
2024-03-26 11:30:00,189.03,189.29,188.42,188.73,308215.0,189.03,189.29,188.42,188.73,308215.0
2024-03-26 12:00:00,188.68,188.8,188.33,188.59,240462.0,188.68,188.8,188.33,188.59,240462.0
2024-03-26 12:30:00,188.6,189.65,188.52,189.3,286067.0,188.6,189.65,188.52,189.3,286067.0
2024-03-26 13:00:00,189.29,189.34,188.57,188.93,254127.0,189.29,189.34,188.57,188.93,254127.0
2024-03-26 13:30:00,188.92,188.92,188.15,188.16,298010.0,188.92,188.92,188.15,188.16,298010.0
2024-03-26 14:00:00,188.17,188.17,186.96,187.16,738231.0,188.17,188.17,186.96,187.16,738231.0
2024-03-26 14:30:00,187.17,187.82,187.14,187.2,324495.0,187.17,187.82,187.14,187.2,324495.0
2024-03-26 15:00:00,187.23,187.71,187.15,187.34,302863.0,187.23,187.71,187.15,187.34,302863.0
2024-03-26 15:30:00,187.31,187.56,186.81,187.5,1190511.0,187.31,187.56,186.81,187.5,1190511.0
2024-03-27 09:30:00,188.84,190.55,188.33,189.87,998595.0,188.84,190.55,188.33,189.87,998595.0
2024-03-27 10:00:00,189.88,190.94,189.39,190.78,588600.0,189.88,190.94,189.39,190.78,588600.0
2024-03-27 10:30:00,190.78,190.8,189.79,190.28,317365.0,190.78,190.8,189.79,190.28,317365.0
2024-03-27 11:00:00,190.3,191.34,190.24,190.47,357970.0,190.3,191.34,190.24,190.47,357970.0
2024-03-27 11:30:00,190.42,191.25,190.06,191.1,325164.0,190.42,191.25,190.06,191.1,325164.0
2024-03-27 12:00:00,191.12,191.26,190.47,190.52,298659.0,191.12,191.26,190.47,190.52,298659.0
2024-03-27 12:30:00,190.52,190.98,190.37,190.57,232741.0,190.52,190.98,190.37,190.57,232741.0
2024-03-27 13:00:00,190.6,191.31,190.5,190.84,225379.0,190.6,191.31,190.5,190.84,225379.0
2024-03-27 13:30:00,190.86,191.07,190.75,191.02,156328.0,190.86,191.07,190.75,191.02,156328.0
2024-03-27 14:00:00,190.99,191.05,190.32,190.58,194383.0,190.99,191.05,190.32,190.58,194383.0
2024-03-27 14:30:00,190.61,190.98,190.59,190.68,147903.0,190.61,190.98,190.59,190.68,147903.0
2024-03-27 15:00:00,190.68,190.97,190.63,190.95,133463.0,190.68,190.97,190.63,190.95,133463.0
2024-03-27 15:30:00,190.93,191.99,190.81,191.92,743332.0,190.93,191.99,190.81,191.92,743332.0
2024-03-28 09:30:00,192.0,192.94,191.2,191.85,376964.0,192.0,192.94,191.2,191.85,376964.0
2024-03-28 10:00:00,191.9,192.21,191.25,191.78,242632.0,191.9,192.21,191.25,191.78,242632.0
2024-03-28 10:30:00,191.81,192.03,191.4,191.76,201647.0,191.81,192.03,191.4,191.76,201647.0
2024-03-28 11:00:00,191.74,192.25,191.48,191.77,184089.0,191.74,192.25,191.48,191.77,184089.0
2024-03-28 11:30:00,191.7,192.55,191.61,192.38,176849.0,191.7,192.55,191.61,192.38,176849.0
2024-03-28 12:00:00,192.35,192.54,191.64,192.3,208238.0,192.35,192.54,191.64,192.3,208238.0
2024-03-28 12:30:00,192.25,192.46,192.05,192.27,106378.0,192.25,192.46,192.05,192.27,106378.0
2024-03-28 13:00:00,192.29,192.4,192.11,192.31,112932.0,192.29,192.4,192.11,192.31,112932.0
2024-03-28 13:30:00,192.31,192.65,192.19,192.48,129903.0,192.31,192.65,192.19,192.48,129903.0
2024-03-28 14:00:00,192.48,192.91,192.45,192.89,139932.0,192.48,192.91,192.45,192.89,139932.0
2024-03-28 14:30:00,192.89,193.05,192.59,193.03,157072.0,192.89,193.05,192.59,193.03,157072.0
2024-03-28 15:00:00,193.03,193.38,192.81,193.12,276397.0,193.03,193.38,192.81,193.12,276397.0
2024-03-28 15:30:00,193.14,193.32,192.82,193.04,526700.0,193.14,193.32,192.82,193.04,526700.0
2024-04-01 09:30:00,192.24,192.87,190.61,191.65,539286.0,192.24,192.87,190.61,191.65,539286.0
2024-04-01 10:00:00,191.56,191.56,189.53,189.53,660950.0,191.56,191.56,189.53,189.53,660950.0
2024-04-01 10:30:00,189.54,189.93,189.03,189.68,574837.0,189.54,189.93,189.03,189.68,574837.0
2024-04-01 11:00:00,189.68,190.02,189.65,189.79,166555.0,189.68,190.02,189.65,189.79,166555.0
2024-04-01 11:30:00,189.77,190.0,189.57,189.77,167823.0,189.77,190.0,189.57,189.77,167823.0
2024-04-01 12:00:00,189.75,189.96,189.53,189.86,122822.0,189.75,189.96,189.53,189.86,122822.0
2024-04-01 12:30:00,189.81,190.17,189.7,190.08,115941.0,189.81,190.17,189.7,190.08,115941.0
2024-04-01 13:00:00,190.05,190.06,189.54,189.6,206955.0,190.05,190.06,189.54,189.6,206955.0
2024-04-01 13:30:00,189.59,190.31,189.56,190.12,137735.0,189.59,190.31,189.56,190.12,137735.0
2024-04-01 14:00:00,190.12,190.19,189.78,189.87,139769.0,190.12,190.19,189.78,189.87,139769.0
2024-04-01 14:30:00,189.87,190.09,189.46,189.49,131247.0,189.87,190.09,189.46,189.49,131247.0
2024-04-01 15:00:00,189.5,189.95,189.41,189.7,173469.0,189.5,189.95,189.41,189.7,173469.0
2024-04-01 15:30:00,189.7,189.9,189.49,189.49,438749.0,189.7,189.9,189.49,189.49,438749.0
2024-04-02 09:30:00,189.0,189.23,187.41,187.97,600701.0,189.0,189.23,187.41,187.97,600701.0
2024-04-02 10:00:00,187.96,188.74,187.71,188.53,228950.0,187.96,188.74,187.71,188.53,228950.0
2024-04-02 10:30:00,188.57,188.92,188.28,188.49,160213.0,188.57,188.92,188.28,188.49,160213.0
2024-04-02 11:00:00,188.43,188.98,188.15,188.88,188773.0,188.43,188.98,188.15,188.88,188773.0
2024-04-02 11:30:00,188.88,188.95,188.15,188.2,144995.0,188.88,188.95,188.15,188.2,144995.0
2024-04-02 12:00:00,188.23,188.7,188.1,188.49,140652.0,188.23,188.7,188.1,188.49,140652.0
2024-04-02 12:30:00,188.47,188.55,187.82,188.08,129322.0,188.47,188.55,187.82,188.08,129322.0
2024-04-02 13:00:00,188.11,188.23,187.65,187.8,267636.0,188.11,188.23,187.65,187.8,267636.0
2024-04-02 13:30:00,187.79,187.83,187.45,187.76,130012.0,187.79,187.83,187.45,187.76,130012.0
2024-04-02 14:00:00,187.76,187.77,187.13,187.35,148239.0,187.76,187.77,187.13,187.35,148239.0
2024-04-02 14:30:00,187.31,187.65,187.22,187.62,206377.0,187.31,187.65,187.22,187.62,206377.0
2024-04-02 15:00:00,187.58,187.85,187.58,187.77,145217.0,187.58,187.85,187.58,187.77,145217.0
2024-04-02 15:30:00,187.78,188.28,187.77,188.1,376225.0,187.78,188.28,187.77,188.1,376225.0
2024-04-03 09:30:00,187.82,188.78,187.47,187.93,351452.0,187.82,188.78,187.47,187.93,351452.0
2024-04-03 10:00:00,188.0,188.74,187.9,188.02,149478.0,188.0,188.74,187.9,188.02,149478.0
2024-04-03 10:30:00,187.95,188.4,187.68,187.87,168760.0,187.95,188.4,187.68,187.87,168760.0
2024-04-03 11:00:00,187.87,188.18,187.53,187.56,167225.0,187.87,188.18,187.53,187.56,167225.0
2024-04-03 11:30:00,187.56,187.92,187.52,187.86,100482.0,187.56,187.92,187.52,187.86,100482.0
2024-04-03 12:00:00,187.82,188.11,187.46,188.11,100085.0,187.82,188.11,187.46,188.11,100085.0
2024-04-03 12:30:00,188.11,188.16,187.54,187.85,413625.0,188.11,188.16,187.54,187.85,413625.0
2024-04-03 13:00:00,187.88,188.55,187.76,188.28,144679.0,187.88,188.55,187.76,188.28,144679.0
2024-04-03 13:30:00,188.33,188.34,188.0,188.09,106157.0,188.33,188.34,188.0,188.09,106157.0
2024-04-03 14:00:00,188.09,188.23,186.33,186.48,910069.0,188.09,188.23,186.33,186.48,910069.0
2024-04-03 14:30:00,186.4,186.49,184.27,184.7,919586.0,186.4,186.49,184.27,184.7,919586.0
2024-04-03 15:00:00,184.69,185.46,184.4,184.54,513776.0,184.69,185.46,184.4,184.54,513776.0
2024-04-03 15:30:00,184.58,185.06,184.54,184.97,626250.0,184.58,185.06,184.54,184.97,626250.0
2024-04-04 09:30:00,185.93,187.69,185.55,186.04,567463.0,185.93,187.69,185.55,186.04,567463.0
2024-04-04 10:00:00,186.01,186.55,185.7,186.29,303777.0,186.01,186.55,185.7,186.29,303777.0
2024-04-04 10:30:00,186.21,187.5,186.0,187.05,321823.0,186.21,187.5,186.0,187.05,321823.0
2024-04-04 11:00:00,187.03,187.14,186.22,186.39,166642.0,187.03,187.14,186.22,186.39,166642.0
2024-04-04 11:30:00,186.39,187.62,186.2,187.34,160118.0,186.39,187.62,186.2,187.34,160118.0
2024-04-04 12:00:00,187.33,188.0,187.15,187.86,259863.0,187.33,188.0,187.15,187.86,259863.0
2024-04-04 12:30:00,187.85,187.94,187.5,187.54,183532.0,187.85,187.94,187.5,187.54,183532.0
2024-04-04 13:00:00,187.52,187.66,187.11,187.42,219207.0,187.52,187.66,187.11,187.42,219207.0
2024-04-04 13:30:00,187.38,187.5,187.03,187.05,123309.0,187.38,187.5,187.03,187.05,123309.0
2024-04-04 14:00:00,187.05,187.2,185.5,185.56,238317.0,187.05,187.2,185.5,185.56,238317.0
2024-04-04 14:30:00,185.53,185.54,184.7,184.73,393223.0,185.53,185.54,184.7,184.73,393223.0
2024-04-04 15:00:00,184.66,184.74,183.25,183.28,463790.0,184.66,184.74,183.25,183.28,463790.0
2024-04-04 15:30:00,183.29,183.63,182.81,183.34,833334.0,183.29,183.63,182.81,183.34,833334.0
2024-04-05 09:30:00,184.16,184.66,182.94,183.44,459037.0,184.16,184.66,182.94,183.44,459037.0
2024-04-05 10:00:00,183.4,184.35,183.25,183.6,206737.0,183.4,184.35,183.25,183.6,206737.0
2024-04-05 10:30:00,183.59,184.6,183.47,184.51,150996.0,183.59,184.6,183.47,184.51,150996.0
2024-04-05 11:00:00,184.53,184.54,183.54,183.89,109023.0,184.53,184.54,183.54,183.89,109023.0
2024-04-05 11:30:00,183.94,184.49,183.76,184.34,176857.0,183.94,184.49,183.76,184.34,176857.0
2024-04-05 12:00:00,184.38,184.42,184.04,184.11,105231.0,184.38,184.42,184.04,184.11,105231.0
2024-04-05 12:30:00,184.12,184.65,184.0,184.38,203447.0,184.12,184.65,184.0,184.38,203447.0
2024-04-05 13:00:00,184.4,184.42,183.73,184.15,180921.0,184.4,184.42,183.73,184.15,180921.0
2024-04-05 13:30:00,184.16,184.43,183.37,183.42,111401.0,184.16,184.43,183.37,183.42,111401.0
2024-04-05 14:00:00,183.43,183.78,183.25,183.25,105691.0,183.43,183.78,183.25,183.25,105691.0
2024-04-05 14:30:00,183.26,183.51,182.86,183.11,163024.0,183.26,183.51,182.86,183.11,163024.0
2024-04-05 15:00:00,183.07,183.24,182.87,183.0,137991.0,183.07,183.24,182.87,183.0,137991.0
2024-04-05 15:30:00,183.01,183.45,182.44,183.15,439644.0,183.01,183.45,182.44,183.15,439644.0
2024-04-08 09:30:00,182.14,184.55,181.87,183.25,778238.0,182.14,184.55,181.87,183.25,778238.0
2024-04-08 10:00:00,183.25,183.44,182.38,182.95,365652.0,183.25,183.44,182.38,182.95,365652.0
2024-04-08 10:30:00,182.95,183.5,182.9,183.28,233634.0,182.95,183.5,182.9,183.28,233634.0
2024-04-08 11:00:00,183.3,183.81,182.64,182.67,235004.0,183.3,183.81,182.64,182.67,235004.0
2024-04-08 11:30:00,182.68,182.83,182.28,182.36,213259.0,182.68,182.83,182.28,182.36,213259.0
2024-04-08 12:00:00,182.37,182.45,182.05,182.23,250771.0,182.37,182.45,182.05,182.23,250771.0
2024-04-08 12:30:00,182.25,182.7,182.2,182.55,189077.0,182.25,182.7,182.2,182.55,189077.0
2024-04-08 13:00:00,182.52,182.61,182.08,182.5,162723.0,182.52,182.61,182.08,182.5,162723.0
2024-04-08 13:30:00,182.48,182.61,182.25,182.5,100817.0,182.48,182.61,182.25,182.5,100817.0
2024-04-08 14:00:00,182.51,182.62,182.25,182.36,130496.0,182.51,182.62,182.25,182.36,130496.0
2024-04-08 14:30:00,182.37,182.39,182.06,182.2,145452.0,182.37,182.39,182.06,182.2,145452.0
2024-04-08 15:00:00,182.23,182.33,181.63,181.83,289197.0,182.23,182.33,181.63,181.83,289197.0
2024-04-08 15:30:00,181.83,182.27,181.49,181.67,607706.0,181.83,182.27,181.49,181.67,607706.0
2024-04-09 09:30:00,181.51,183.05,180.82,181.13,513668.0,181.51,183.05,180.82,181.13,513668.0
2024-04-09 10:00:00,181.13,182.87,180.83,181.78,460041.0,181.13,182.87,180.83,181.78,460041.0
2024-04-09 10:30:00,181.69,181.83,180.32,180.61,360216.0,181.69,181.83,180.32,180.61,360216.0
2024-04-09 11:00:00,180.61,181.66,180.4,181.19,386910.0,180.61,181.66,180.4,181.19,386910.0
2024-04-09 11:30:00,181.18,181.4,180.96,181.27,118633.0,181.18,181.4,180.96,181.27,118633.0
2024-04-09 12:00:00,181.27,181.44,177.01,178.88,2188214.0,181.27,181.44,177.01,178.88,2188214.0
2024-04-09 12:30:00,178.87,179.34,178.47,178.82,684535.0,178.87,179.34,178.47,178.82,684535.0
2024-04-09 13:00:00,178.84,178.98,177.96,178.44,484365.0,178.84,178.98,177.96,178.44,484365.0
2024-04-09 13:30:00,178.45,178.79,178.25,178.34,296297.0,178.45,178.79,178.25,178.34,296297.0
2024-04-09 14:00:00,178.33,178.39,177.85,177.91,331562.0,178.33,178.39,177.85,177.91,331562.0
2024-04-09 14:30:00,177.94,177.94,177.08,177.59,708684.0,177.94,177.94,177.08,177.59,708684.0
2024-04-09 15:00:00,177.59,177.88,176.57,177.8,1070862.0,177.59,177.88,176.57,177.8,1070862.0
2024-04-09 15:30:00,177.83,178.25,177.59,178.12,1078086.0,177.83,178.25,177.59,178.12,1078086.0
2024-04-10 09:30:00,176.31,178.1,174.59,176.11,1734019.0,176.31,178.1,174.59,176.11,1734019.0
2024-04-10 10:00:00,176.11,176.2,175.41,175.56,382448.0,176.11,176.2,175.41,175.56,382448.0
2024-04-10 10:30:00,175.57,176.06,174.28,174.55,709071.0,175.57,176.06,174.28,174.55,709071.0
2024-04-10 11:00:00,174.58,174.62,173.54,173.96,672178.0,174.58,174.62,173.54,173.96,672178.0
2024-04-10 11:30:00,173.95,174.16,173.4,173.77,456333.0,173.95,174.16,173.4,173.77,456333.0
2024-04-10 12:00:00,173.8,173.85,172.9,173.0,443308.0,173.8,173.85,172.9,173.0,443308.0
2024-04-10 12:30:00,173.03,173.6,172.8,173.49,448440.0,173.03,173.6,172.8,173.49,448440.0
2024-04-10 13:00:00,173.51,173.58,172.44,173.18,429967.0,173.51,173.58,172.44,173.18,429967.0
2024-04-10 13:30:00,173.18,173.76,172.63,173.37,263738.0,173.18,173.76,172.63,173.37,263738.0
2024-04-10 14:00:00,173.39,173.83,173.15,173.53,233690.0,173.39,173.83,173.15,173.53,233690.0
2024-04-10 14:30:00,173.48,174.23,173.48,173.77,319643.0,173.48,174.23,173.48,173.77,319643.0
2024-04-10 15:00:00,173.75,174.51,173.52,174.36,374873.0,173.75,174.51,173.52,174.36,374873.0
2024-04-10 15:30:00,174.31,175.14,173.95,174.65,643649.0,174.31,175.14,173.95,174.65,643649.0
2024-04-11 09:30:00,174.47,174.7,171.74,172.1,1154467.0,174.47,174.7,171.74,172.1,1154467.0
2024-04-11 10:00:00,172.12,172.55,171.38,171.69,672434.0,172.12,172.55,171.38,171.69,672434.0
2024-04-11 10:30:00,171.7,172.25,171.45,171.96,389408.0,171.7,172.25,171.45,171.96,389408.0
2024-04-11 11:00:00,171.99,172.3,171.5,172.27,356863.0,171.99,172.3,171.5,172.27,356863.0
2024-04-11 11:30:00,172.26,173.17,172.21,173.11,371366.0,172.26,173.17,172.21,173.11,371366.0
2024-04-11 12:00:00,173.13,173.14,172.7,172.71,236883.0,173.13,173.14,172.7,172.71,236883.0
2024-04-11 12:30:00,172.68,173.0,172.59,172.64,219550.0,172.68,173.0,172.59,172.64,219550.0
2024-04-11 13:00:00,172.64,173.82,172.45,173.44,334667.0,172.64,173.82,172.45,173.44,334667.0
2024-04-11 13:30:00,173.47,173.6,173.05,173.48,192763.0,173.47,173.6,173.05,173.48,192763.0
2024-04-11 14:00:00,173.49,174.15,173.36,174.06,202088.0,173.49,174.15,173.36,174.06,202088.0
2024-04-11 14:30:00,174.06,174.3,173.75,173.8,219339.0,174.06,174.3,173.75,173.8,219339.0
2024-04-11 15:00:00,173.81,174.23,173.76,174.15,206480.0,173.81,174.23,173.76,174.15,206480.0
2024-04-11 15:30:00,174.14,174.34,173.31,173.36,567080.0,174.14,174.34,173.31,173.36,567080.0
2024-04-12 09:30:00,172.2,173.24,172.0,172.32,562314.0,172.2,173.24,172.0,172.32,562314.0
2024-04-12 10:00:00,172.38,172.4,171.91,172.12,339083.0,172.38,172.4,171.91,172.12,339083.0
2024-04-12 10:30:00,172.15,172.48,171.64,171.83,229633.0,172.15,172.48,171.64,171.83,229633.0
2024-04-12 11:00:00,171.8,171.97,171.24,171.32,313202.0,171.8,171.97,171.24,171.32,313202.0
2024-04-12 11:30:00,171.31,171.53,171.16,171.23,312163.0,171.31,171.53,171.16,171.23,312163.0
2024-04-12 12:00:00,171.22,171.61,171.11,171.25,251495.0,171.22,171.61,171.11,171.25,251495.0
2024-04-12 12:30:00,171.25,171.3,170.29,170.67,489962.0,171.25,171.3,170.29,170.67,489962.0
2024-04-12 13:00:00,170.64,170.87,170.1,170.19,291414.0,170.64,170.87,170.1,170.19,291414.0
2024-04-12 13:30:00,170.17,170.76,170.11,170.16,275004.0,170.17,170.76,170.11,170.16,275004.0
2024-04-12 14:00:00,170.18,170.43,170.01,170.12,303914.0,170.18,170.43,170.01,170.12,303914.0
2024-04-12 14:30:00,170.12,170.39,169.84,169.99,441189.0,170.12,170.39,169.84,169.99,441189.0
2024-04-12 15:00:00,169.98,170.29,169.69,169.75,441972.0,169.98,170.29,169.69,169.75,441972.0
2024-04-12 15:30:00,169.75,170.0,169.37,169.55,1123273.0,169.75,170.0,169.37,169.55,1123273.0
2024-04-15 09:30:00,170.74,171.18,169.25,170.13,600334.0,170.74,171.18,169.25,170.13,600334.0
2024-04-15 10:00:00,170.16,170.23,169.02,169.32,379323.0,170.16,170.23,169.02,169.32,379323.0
2024-04-15 10:30:00,169.38,170.5,169.3,169.58,317352.0,169.38,170.5,169.3,169.58,317352.0
2024-04-15 11:00:00,169.6,170.12,169.48,170.08,238673.0,169.6,170.12,169.48,170.08,238673.0
2024-04-15 11:30:00,170.08,170.42,169.77,170.11,188908.0,170.08,170.42,169.77,170.11,188908.0
2024-04-15 12:00:00,170.13,170.23,169.47,169.51,166426.0,170.13,170.23,169.47,169.51,166426.0
2024-04-15 12:30:00,169.49,169.51,168.77,169.11,358862.0,169.49,169.51,168.77,169.11,358862.0
2024-04-15 13:00:00,169.02,169.17,168.2,168.23,262215.0,169.02,169.17,168.2,168.23,262215.0
2024-04-15 13:30:00,168.22,168.92,168.03,168.87,282608.0,168.22,168.92,168.03,168.87,282608.0
2024-04-15 14:00:00,168.86,168.9,168.08,168.31,208564.0,168.86,168.9,168.08,168.31,208564.0
2024-04-15 14:30:00,168.29,168.74,167.53,167.85,354283.0,168.29,168.74,167.53,167.85,354283.0
2024-04-15 15:00:00,167.83,168.12,167.6,168.08,262741.0,167.83,168.12,167.6,168.08,262741.0
2024-04-15 15:30:00,168.09,168.36,167.62,167.83,688041.0,168.09,168.36,167.62,167.83,688041.0
2024-04-16 09:30:00,168.14,169.45,167.75,168.44,595921.0,168.14,169.45,167.75,168.44,595921.0
2024-04-16 10:00:00,168.45,169.44,167.81,168.7,526609.0,168.45,169.44,167.81,168.7,526609.0
2024-04-16 10:30:00,168.73,168.82,167.98,168.06,288258.0,168.73,168.82,167.98,168.06,288258.0
2024-04-16 11:00:00,168.09,168.82,168.0,168.7,265059.0,168.09,168.82,168.0,168.7,265059.0
2024-04-16 11:30:00,168.7,169.84,168.32,169.55,337896.0,168.7,169.84,168.32,169.55,337896.0
2024-04-16 12:00:00,169.54,169.73,169.1,169.43,204591.0,169.54,169.73,169.1,169.43,204591.0
2024-04-16 12:30:00,169.45,169.78,169.11,169.76,176180.0,169.45,169.78,169.11,169.76,176180.0
2024-04-16 13:00:00,169.78,169.78,169.25,169.3,174134.0,169.78,169.78,169.25,169.3,174134.0
2024-04-16 13:30:00,169.36,169.94,169.02,169.61,337696.0,169.36,169.94,169.02,169.61,337696.0
2024-04-16 14:00:00,169.62,170.42,169.2,169.29,264589.0,169.62,170.42,169.2,169.29,264589.0
2024-04-16 14:30:00,169.33,170.19,169.26,170.12,377851.0,169.33,170.19,169.26,170.12,377851.0
2024-04-16 15:00:00,170.17,170.23,169.24,169.87,304071.0,170.17,170.23,169.24,169.87,304071.0
2024-04-16 15:30:00,169.86,170.64,169.38,170.56,875565.0,169.86,170.64,169.38,170.56,875565.0
2024-04-17 09:30:00,170.0,170.85,168.33,169.82,931031.0,170.0,170.85,168.33,169.82,931031.0
2024-04-17 10:00:00,169.72,170.63,169.46,169.53,418463.0,169.72,170.63,169.46,169.53,418463.0
2024-04-17 10:30:00,169.56,169.74,168.61,169.16,694791.0,169.56,169.74,168.61,169.16,694791.0
2024-04-17 11:00:00,169.19,169.82,168.67,168.72,408428.0,169.19,169.82,168.67,168.72,408428.0
2024-04-17 11:30:00,168.71,169.3,168.45,168.9,467943.0,168.71,169.3,168.45,168.9,467943.0
2024-04-17 12:00:00,168.9,168.97,168.12,168.63,396803.0,168.9,168.97,168.12,168.63,396803.0
2024-04-17 12:30:00,168.62,169.18,168.34,169.06,307455.0,168.62,169.18,168.34,169.06,307455.0
2024-04-17 13:00:00,169.05,170.03,168.97,170.0,309246.0,169.05,170.03,168.97,170.0,309246.0
2024-04-17 13:30:00,169.99,170.24,169.67,169.96,226408.0,169.99,170.24,169.67,169.96,226408.0
2024-04-17 14:00:00,169.95,170.04,169.3,169.58,223120.0,169.95,170.04,169.3,169.58,223120.0
2024-04-17 14:30:00,169.59,170.26,169.38,169.72,288270.0,169.59,170.26,169.38,169.72,288270.0
2024-04-17 15:00:00,169.7,169.95,169.21,169.63,224532.0,169.7,169.95,169.21,169.63,224532.0
2024-04-17 15:30:00,169.65,170.3,169.52,170.16,794966.0,169.65,170.3,169.52,170.16,794966.0
2024-04-18 09:30:00,169.48,171.48,169.09,171.36,697371.0,169.48,171.48,169.09,171.36,697371.0
2024-04-18 10:00:00,171.37,171.64,170.79,171.41,414830.0,171.37,171.64,170.79,171.41,414830.0
2024-04-18 10:30:00,171.48,172.04,171.29,171.99,219264.0,171.48,172.04,171.29,171.99,219264.0
2024-04-18 11:00:00,171.97,172.03,171.32,171.32,155671.0,171.97,172.03,171.32,171.32,155671.0
2024-04-18 11:30:00,171.34,171.4,170.9,171.12,198374.0,171.34,171.4,170.9,171.12,198374.0
2024-04-18 12:00:00,171.19,171.36,170.71,171.18,125057.0,171.19,171.36,170.71,171.18,125057.0
2024-04-18 12:30:00,171.15,171.17,170.5,170.63,148163.0,171.15,171.17,170.5,170.63,148163.0
2024-04-18 13:00:00,170.63,170.73,169.52,169.97,198119.0,170.63,170.73,169.52,169.97,198119.0
2024-04-18 13:30:00,169.95,170.05,169.57,169.97,152014.0,169.95,170.05,169.57,169.97,152014.0
2024-04-18 14:00:00,169.92,170.53,169.63,170.19,162756.0,169.92,170.53,169.63,170.19,162756.0
2024-04-18 14:30:00,170.21,170.46,170.0,170.24,138289.0,170.21,170.46,170.0,170.24,138289.0
2024-04-18 15:00:00,170.22,170.62,170.13,170.51,180532.0,170.22,170.62,170.13,170.51,180532.0
2024-04-18 15:30:00,170.51,170.92,170.22,170.22,402171.0,170.51,170.92,170.22,170.22,402171.0
2024-04-19 09:30:00,170.0,170.89,169.65,170.77,607421.0,170.0,170.89,169.65,170.77,607421.0
2024-04-19 10:00:00,170.84,171.94,170.64,171.88,321436.0,170.84,171.94,170.64,171.88,321436.0
2024-04-19 10:30:00,171.91,172.0,171.0,171.11,266401.0,171.91,172.0,171.0,171.11,266401.0
2024-04-19 11:00:00,171.09,171.48,170.84,171.3,172261.0,171.09,171.48,170.84,171.3,172261.0
2024-04-19 11:30:00,171.3,171.64,171.06,171.44,143545.0,171.3,171.64,171.06,171.44,143545.0
2024-04-19 12:00:00,171.43,171.63,170.12,170.21,191169.0,171.43,171.63,170.12,170.21,191169.0
2024-04-19 12:30:00,170.19,170.73,170.06,170.7,157586.0,170.19,170.73,170.06,170.7,157586.0
2024-04-19 13:00:00,170.67,171.09,170.62,170.84,110636.0,170.67,171.09,170.62,170.84,110636.0
2024-04-19 13:30:00,170.83,171.38,170.82,171.3,104487.0,170.83,171.38,170.82,171.3,104487.0
2024-04-19 14:00:00,171.3,171.32,170.4,170.46,126331.0,171.3,171.32,170.4,170.46,126331.0
2024-04-19 14:30:00,170.42,170.61,170.21,170.58,115032.0,170.42,170.61,170.21,170.58,115032.0
2024-04-19 15:00:00,170.5,170.75,170.18,170.44,163695.0,170.5,170.75,170.18,170.44,163695.0
2024-04-19 15:30:00,170.42,170.46,169.66,169.82,428542.0,170.42,170.46,169.66,169.82,428542.0
2024-04-22 09:30:00,169.82,169.98,168.16,169.86,494388.0,169.82,169.98,168.16,169.86,494388.0
2024-04-22 10:00:00,169.86,170.82,169.68,170.55,246783.0,169.86,170.82,169.68,170.55,246783.0
2024-04-22 10:30:00,170.55,170.83,170.01,170.14,171672.0,170.55,170.83,170.01,170.14,171672.0
2024-04-22 11:00:00,170.12,170.28,169.43,169.79,117363.0,170.12,170.28,169.43,169.79,117363.0
2024-04-22 11:30:00,169.78,169.86,169.19,169.59,168061.0,169.78,169.86,169.19,169.59,168061.0
2024-04-22 12:00:00,169.62,170.06,169.52,169.79,121211.0,169.62,170.06,169.52,169.79,121211.0
2024-04-22 12:30:00,169.76,170.03,169.56,169.8,121011.0,169.76,170.03,169.56,169.8,121011.0
2024-04-22 13:00:00,169.82,170.84,169.81,170.79,101622.0,169.82,170.84,169.81,170.79,101622.0
2024-04-22 13:30:00,170.78,172.15,170.76,171.68,206820.0,170.78,172.15,170.76,171.68,206820.0
2024-04-22 14:00:00,171.7,171.86,171.31,171.43,118489.0,171.7,171.86,171.31,171.43,118489.0
2024-04-22 14:30:00,171.42,171.49,170.75,171.0,114724.0,171.42,171.49,170.75,171.0,114724.0
2024-04-22 15:00:00,170.97,171.12,170.77,171.05,101437.0,170.97,171.12,170.77,171.05,101437.0
2024-04-22 15:30:00,171.04,171.16,170.05,170.56,646970.0,171.04,171.16,170.05,170.56,646970.0
2024-04-23 09:30:00,170.95,171.18,169.25,169.97,506623.0,170.95,171.18,169.25,169.97,506623.0
2024-04-23 10:00:00,170.02,171.04,169.95,170.02,366133.0,170.02,171.04,169.95,170.02,366133.0
2024-04-23 10:30:00,170.0,170.31,169.77,169.89,305287.0,170.0,170.31,169.77,169.89,305287.0
2024-04-23 11:00:00,169.92,169.92,169.12,169.14,339007.0,169.92,169.92,169.12,169.14,339007.0
2024-04-23 11:30:00,169.12,169.48,168.85,168.87,420956.0,169.12,169.48,168.85,168.87,420956.0
2024-04-23 12:00:00,168.86,169.39,168.85,169.32,324968.0,168.86,169.39,168.85,169.32,324968.0
2024-04-23 12:30:00,169.34,169.74,169.2,169.32,273646.0,169.34,169.74,169.2,169.32,273646.0
2024-04-23 13:00:00,169.31,169.32,168.43,168.62,369749.0,169.31,169.32,168.43,168.62,369749.0
2024-04-23 13:30:00,168.65,169.15,168.54,168.66,313851.0,168.65,169.15,168.54,168.66,313851.0
2024-04-23 14:00:00,168.65,168.87,168.57,168.69,176231.0,168.65,168.87,168.57,168.69,176231.0
2024-04-23 14:30:00,168.71,168.85,168.46,168.71,233796.0,168.71,168.85,168.46,168.71,233796.0
2024-04-23 15:00:00,168.73,169.08,168.58,168.96,310959.0,168.73,169.08,168.58,168.96,310959.0
2024-04-23 15:30:00,168.94,169.29,168.45,169.17,804280.0,168.94,169.29,168.45,169.17,804280.0
2024-04-24 09:30:00,176.52,177.64,170.44,170.74,2777886.0,176.52,177.64,170.44,170.74,2777886.0
2024-04-24 10:00:00,170.7,173.11,169.83,172.94,1285677.0,170.7,173.11,169.83,172.94,1285677.0
2024-04-24 10:30:00,172.94,174.12,171.41,171.51,938584.0,172.94,174.12,171.41,171.51,938584.0
2024-04-24 11:00:00,171.5,171.58,168.5,168.94,1184393.0,171.5,171.58,168.5,168.94,1184393.0
2024-04-24 11:30:00,168.91,169.04,166.58,166.89,1206311.0,168.91,169.04,166.58,166.89,1206311.0
2024-04-24 12:00:00,166.9,167.21,166.26,166.73,633614.0,166.9,167.21,166.26,166.73,633614.0
2024-04-24 12:30:00,166.71,167.03,166.27,166.72,432790.0,166.71,167.03,166.27,166.72,432790.0
2024-04-24 13:00:00,166.68,167.43,166.57,167.12,486967.0,166.68,167.43,166.57,167.12,486967.0
2024-04-24 13:30:00,167.08,168.53,166.61,167.03,693759.0,167.08,168.53,166.61,167.03,693759.0
2024-04-24 14:00:00,166.97,167.1,162.74,164.13,2510451.0,166.97,167.1,162.74,164.13,2510451.0
2024-04-24 14:30:00,164.17,164.66,163.27,163.46,810374.0,164.17,164.66,163.27,163.46,810374.0
2024-04-24 15:00:00,163.39,164.68,163.26,164.61,662474.0,163.39,164.68,163.26,164.61,662474.0
2024-04-24 15:30:00,164.64,165.29,164.32,164.34,1443888.0,164.64,165.29,164.32,164.34,1443888.0
2024-04-25 09:30:00,163.59,164.33,160.75,162.66,1729077.0,163.59,164.33,160.75,162.66,1729077.0
2024-04-25 10:00:00,162.51,162.77,160.61,161.22,1050979.0,162.51,162.77,160.61,161.22,1050979.0
2024-04-25 10:30:00,161.24,161.31,159.7,160.56,943508.0,161.24,161.31,159.7,160.56,943508.0
2024-04-25 11:00:00,160.52,161.32,160.24,160.92,488931.0,160.52,161.32,160.24,160.92,488931.0
2024-04-25 11:30:00,160.95,161.87,160.45,161.12,497182.0,160.95,161.87,160.45,161.12,497182.0
2024-04-25 12:00:00,161.11,162.36,160.98,162.26,431724.0,161.11,162.36,160.98,162.26,431724.0
2024-04-25 12:30:00,162.26,163.85,162.23,163.03,689587.0,162.26,163.85,162.23,163.03,689587.0
2024-04-25 13:00:00,163.06,164.3,163.03,164.1,388085.0,163.06,164.3,163.03,164.1,388085.0
2024-04-25 13:30:00,164.08,165.25,163.93,165.04,414587.0,164.08,165.25,163.93,165.04,414587.0
2024-04-25 14:00:00,165.01,165.55,164.88,164.9,389557.0,165.01,165.55,164.88,164.9,389557.0
2024-04-25 14:30:00,164.91,166.36,164.91,166.07,544324.0,164.91,166.36,164.91,166.07,544324.0
2024-04-25 15:00:00,166.05,167.73,165.96,167.53,490299.0,166.05,167.73,165.96,167.53,490299.0
2024-04-25 15:30:00,167.55,168.13,166.69,166.83,947186.0,167.55,168.13,166.69,166.83,947186.0
2024-04-26 09:30:00,165.98,166.67,164.93,166.6,603257.0,165.98,166.67,164.93,166.6,603257.0
2024-04-26 10:00:00,166.55,167.57,166.44,166.59,426890.0,166.55,167.57,166.44,166.59,426890.0
2024-04-26 10:30:00,166.59,166.96,165.9,166.6,318657.0,166.59,166.96,165.9,166.6,318657.0
2024-04-26 11:00:00,166.62,166.83,166.14,166.45,325997.0,166.62,166.83,166.14,166.45,325997.0
2024-04-26 11:30:00,166.47,166.66,165.84,166.33,237276.0,166.47,166.66,165.84,166.33,237276.0
2024-04-26 12:00:00,166.34,166.34,165.87,165.97,128528.0,166.34,166.34,165.87,165.97,128528.0
2024-04-26 12:30:00,165.96,168.24,165.89,167.83,307381.0,165.96,168.24,165.89,167.83,307381.0
2024-04-26 13:00:00,167.84,168.64,167.62,168.15,342889.0,167.84,168.64,167.62,168.15,342889.0
2024-04-26 13:30:00,168.18,168.65,168.0,168.2,211786.0,168.18,168.65,168.0,168.2,211786.0
2024-04-26 14:00:00,168.18,168.45,167.37,167.47,300027.0,168.18,168.45,167.37,167.47,300027.0
2024-04-26 14:30:00,167.48,167.49,166.89,167.4,281320.0,167.48,167.49,166.89,167.4,281320.0
2024-04-26 15:00:00,167.41,167.68,167.2,167.44,197947.0,167.41,167.68,167.2,167.44,197947.0
2024-04-26 15:30:00,167.45,167.51,167.15,167.22,411866.0,167.45,167.51,167.15,167.22,411866.0
2024-04-29 09:30:00,167.9,169.31,167.55,168.92,514746.0,167.9,169.31,167.55,168.92,514746.0
2024-04-29 10:00:00,168.94,170.84,168.92,170.79,535303.0,168.94,170.84,168.92,170.79,535303.0
2024-04-29 10:30:00,170.79,172.32,170.7,172.21,691053.0,170.79,172.32,170.7,172.21,691053.0
2024-04-29 11:00:00,172.21,172.79,171.88,172.32,676908.0,172.21,172.79,171.88,172.32,676908.0
2024-04-29 11:30:00,172.32,172.43,171.67,172.03,338488.0,172.32,172.43,171.67,172.03,338488.0
2024-04-29 12:00:00,172.05,172.49,172.0,172.48,266683.0,172.05,172.49,172.0,172.48,266683.0
2024-04-29 12:30:00,172.49,173.18,172.38,173.16,454961.0,172.49,173.18,172.38,173.16,454961.0
2024-04-29 13:00:00,173.1,173.15,172.45,172.75,221080.0,173.1,173.15,172.45,172.75,221080.0
2024-04-29 13:30:00,172.72,173.13,172.69,172.97,150717.0,172.72,173.13,172.69,172.97,150717.0
2024-04-29 14:00:00,172.98,173.02,172.46,173.0,222978.0,172.98,173.02,172.46,173.0,222978.0
2024-04-29 14:30:00,172.99,173.05,172.4,172.66,242236.0,172.99,173.05,172.4,172.66,242236.0
2024-04-29 15:00:00,172.58,173.32,171.71,173.03,460568.0,172.58,173.32,171.71,173.03,460568.0
2024-04-29 15:30:00,173.03,173.81,172.78,173.48,746445.0,173.03,173.81,172.78,173.48,746445.0
2024-04-30 09:30:00,171.49,173.16,171.36,172.63,560107.0,171.49,173.16,171.36,172.63,560107.0
2024-04-30 10:00:00,172.61,174.0,172.44,173.43,440922.0,172.61,174.0,172.44,173.43,440922.0
2024-04-30 10:30:00,173.45,173.97,173.11,173.78,268505.0,173.45,173.97,173.11,173.78,268505.0
2024-04-30 11:00:00,173.84,174.07,173.29,173.34,282309.0,173.84,174.07,173.29,173.34,282309.0
2024-04-30 11:30:00,173.35,173.41,172.15,172.47,265541.0,173.35,173.41,172.15,172.47,265541.0
2024-04-30 12:00:00,172.5,172.55,171.22,171.43,420487.0,172.5,172.55,171.22,171.43,420487.0
2024-04-30 12:30:00,171.4,171.44,170.65,171.0,263390.0,171.4,171.44,170.65,171.0,263390.0
2024-04-30 13:00:00,171.0,171.18,170.14,170.21,250020.0,171.0,171.18,170.14,170.21,250020.0
2024-04-30 13:30:00,170.21,170.38,169.79,170.03,325486.0,170.21,170.38,169.79,170.03,325486.0
2024-04-30 14:00:00,170.0,170.04,169.21,169.41,360367.0,170.0,170.04,169.21,169.41,360367.0
2024-04-30 14:30:00,169.38,169.48,168.6,168.89,485938.0,169.38,169.48,168.6,168.89,485938.0
2024-04-30 15:00:00,168.86,168.97,168.57,168.67,387826.0,168.86,168.97,168.57,168.67,387826.0
2024-04-30 15:30:00,168.65,168.65,167.76,167.87,891893.0,168.65,168.65,167.76,167.87,891893.0
2024-05-01 09:30:00,167.5,169.99,167.5,169.18,492599.0,167.5,169.99,167.5,169.18,492599.0
2024-05-01 10:00:00,169.25,169.35,168.44,168.76,198804.0,169.25,169.35,168.44,168.76,198804.0
2024-05-01 10:30:00,168.77,169.17,168.6,169.03,165456.0,168.77,169.17,168.6,169.03,165456.0
2024-05-01 11:00:00,169.05,169.36,168.41,169.13,186915.0,169.05,169.36,168.41,169.13,186915.0
2024-05-01 11:30:00,169.25,169.96,169.19,169.48,196773.0,169.25,169.96,169.19,169.48,196773.0
2024-05-01 12:00:00,169.42,170.49,169.27,170.34,234720.0,169.42,170.49,169.27,170.34,234720.0
2024-05-01 12:30:00,170.31,170.39,169.63,169.83,121807.0,170.31,170.39,169.63,169.83,121807.0
2024-05-01 13:00:00,169.81,170.08,169.56,170.03,101476.0,169.81,170.08,169.56,170.03,101476.0
2024-05-01 13:30:00,170.03,170.7,170.03,170.5,162947.0,170.03,170.7,170.03,170.5,162947.0
2024-05-01 14:00:00,170.5,172.03,170.38,172.0,332976.0,170.5,172.03,170.38,172.0,332976.0
2024-05-01 14:30:00,172.0,173.7,171.39,173.58,621852.0,172.0,173.7,171.39,173.58,621852.0
2024-05-01 15:00:00,173.63,173.86,172.39,172.47,353893.0,173.63,173.86,172.39,172.47,353893.0
2024-05-01 15:30:00,172.41,172.48,171.13,171.44,751112.0,172.41,172.48,171.13,171.44,751112.0
2024-05-02 09:30:00,173.0,174.24,172.25,173.85,833686.0,173.0,174.24,172.25,173.85,833686.0
2024-05-02 10:00:00,173.92,176.08,173.22,175.77,940891.0,173.92,176.08,173.22,175.77,940891.0
2024-05-02 10:30:00,175.73,176.47,174.73,175.67,637363.0,175.73,176.47,174.73,175.67,637363.0
2024-05-02 11:00:00,175.66,176.85,175.54,176.41,442948.0,175.66,176.85,175.54,176.41,442948.0
2024-05-02 11:30:00,176.41,178.27,176.09,178.19,716858.0,176.41,178.27,176.09,178.19,716858.0
2024-05-02 12:00:00,178.19,178.45,177.5,177.62,489198.0,178.19,178.45,177.5,177.62,489198.0
2024-05-02 12:30:00,177.6,177.67,176.8,177.06,255881.0,177.6,177.67,176.8,177.06,255881.0
2024-05-02 13:00:00,177.05,177.72,176.79,177.59,238295.0,177.05,177.72,176.79,177.59,238295.0
2024-05-02 13:30:00,177.63,177.88,177.13,177.51,260163.0,177.63,177.88,177.13,177.51,260163.0
2024-05-02 14:00:00,177.52,178.16,177.36,178.02,288635.0,177.52,178.16,177.36,178.02,288635.0
2024-05-02 14:30:00,178.0,178.39,177.89,178.3,296025.0,178.0,178.39,177.89,178.3,296025.0
2024-05-02 15:00:00,178.3,178.42,177.82,178.17,342519.0,178.3,178.42,177.82,178.17,342519.0
2024-05-02 15:30:00,178.13,178.9,177.74,178.79,1182042.0,178.13,178.9,177.74,178.79,1182042.0
2024-05-03 09:30:00,179.59,180.49,177.9,179.54,664813.0,179.59,180.49,177.9,179.54,664813.0
2024-05-03 10:00:00,179.58,179.83,178.08,178.8,354227.0,179.58,179.83,178.08,178.8,354227.0
2024-05-03 10:30:00,178.79,179.02,178.37,178.99,170801.0,178.79,179.02,178.37,178.99,170801.0
2024-05-03 11:00:00,178.94,179.5,178.45,178.87,246723.0,178.94,179.5,178.45,178.87,246723.0
2024-05-03 11:30:00,178.93,179.66,178.71,178.85,200073.0,178.93,179.66,178.71,178.85,200073.0
2024-05-03 12:00:00,178.84,179.29,178.42,179.24,302592.0,178.84,179.29,178.42,179.24,302592.0
2024-05-03 12:30:00,179.24,179.56,178.96,179.15,166280.0,179.24,179.56,178.96,179.15,166280.0
2024-05-03 13:00:00,179.14,179.64,179.07,179.07,111863.0,179.14,179.64,179.07,179.07,111863.0
2024-05-03 13:30:00,179.07,179.43,179.02,179.3,105693.0,179.07,179.43,179.02,179.3,105693.0
2024-05-03 14:00:00,179.29,179.56,178.96,179.23,252253.0,179.29,179.56,178.96,179.23,252253.0
2024-05-03 14:30:00,179.27,179.76,179.16,179.39,157779.0,179.27,179.76,179.16,179.39,157779.0
2024-05-03 15:00:00,179.42,179.48,179.23,179.3,158802.0,179.42,179.48,179.23,179.3,158802.0
2024-05-03 15:30:00,179.29,179.89,179.17,179.8,585178.0,179.29,179.89,179.17,179.8,585178.0
2024-05-06 09:30:00,180.88,182.12,180.6,181.03,515248.0,180.88,182.12,180.6,181.03,515248.0
2024-05-06 10:00:00,181.07,182.46,180.9,182.28,256289.0,181.07,182.46,180.9,182.28,256289.0
2024-05-06 10:30:00,182.33,182.38,181.58,182.2,236253.0,182.33,182.38,181.58,182.2,236253.0
2024-05-06 11:00:00,182.15,182.15,180.85,181.01,252779.0,182.15,182.15,180.85,181.01,252779.0
2024-05-06 11:30:00,181.0,181.95,180.95,181.85,158199.0,181.0,181.95,180.95,181.85,158199.0
2024-05-06 12:00:00,181.83,181.96,181.56,181.72,148092.0,181.83,181.96,181.56,181.72,148092.0
2024-05-06 12:30:00,181.69,182.16,181.54,182.15,198098.0,181.69,182.16,181.54,182.15,198098.0
2024-05-06 13:00:00,182.19,183.5,182.15,183.37,477771.0,182.19,183.5,182.15,183.37,477771.0
2024-05-06 13:30:00,183.38,183.89,183.25,183.57,251105.0,183.38,183.89,183.25,183.57,251105.0
2024-05-06 14:00:00,183.55,183.98,182.92,183.4,398140.0,183.55,183.98,182.92,183.4,398140.0
2024-05-06 14:30:00,183.34,183.48,177.7,178.0,998289.0,183.34,183.48,177.7,178.0,998289.0
2024-05-06 15:00:00,178.0,178.8,174.71,177.94,3521055.0,178.0,178.8,174.71,177.94,3521055.0
2024-05-06 15:30:00,177.83,178.43,176.44,178.29,1364884.0,177.83,178.43,176.44,178.29,1364884.0
2024-05-07 09:30:00,177.22,177.58,176.13,176.76,643250.0,177.22,177.58,176.13,176.76,643250.0
2024-05-07 10:00:00,176.77,178.35,176.17,177.72,462307.0,176.77,178.35,176.17,177.72,462307.0
2024-05-07 10:30:00,177.76,177.79,176.88,177.31,271109.0,177.76,177.79,176.88,177.31,271109.0
2024-05-07 11:00:00,177.28,177.99,177.21,177.34,177436.0,177.28,177.99,177.21,177.34,177436.0
2024-05-07 11:30:00,177.34,177.49,176.57,176.84,204707.0,177.34,177.49,176.57,176.84,204707.0
2024-05-07 12:00:00,176.82,177.1,176.66,176.77,120866.0,176.82,177.1,176.66,176.77,120866.0
2024-05-07 12:30:00,176.76,176.83,176.21,176.31,143443.0,176.76,176.83,176.21,176.31,143443.0
2024-05-07 13:00:00,176.31,177.14,176.28,177.04,110832.0,176.31,177.14,176.28,177.04,110832.0
2024-05-07 13:30:00,177.0,177.4,176.83,176.93,128008.0,177.0,177.4,176.83,176.93,128008.0
2024-05-07 14:00:00,176.94,177.1,176.71,176.8,91886.0,176.94,177.1,176.71,176.8,91886.0
2024-05-07 14:30:00,176.77,176.79,176.48,176.71,126523.0,176.77,176.79,176.48,176.71,126523.0
2024-05-07 15:00:00,176.74,177.89,176.63,177.09,470729.0,176.74,177.89,176.63,177.09,470729.0
2024-05-07 15:30:00,177.07,177.38,176.6,176.74,403182.0,177.07,177.38,176.6,176.74,403182.0
2024-05-08 09:30:00,175.95,178.16,175.95,177.05,467477.0,175.95,178.16,175.95,177.05,467477.0
2024-05-08 10:00:00,177.06,177.45,176.59,177.23,216305.0,177.06,177.45,176.59,177.23,216305.0
2024-05-08 10:30:00,177.25,178.05,176.97,178.05,182030.0,177.25,178.05,176.97,178.05,182030.0
2024-05-08 11:00:00,178.06,178.25,177.44,178.03,203278.0,178.06,178.25,177.44,178.03,203278.0
2024-05-08 11:30:00,178.05,178.66,177.92,178.36,153664.0,178.05,178.66,177.92,178.36,153664.0
2024-05-08 12:00:00,178.35,178.6,177.76,177.97,135734.0,178.35,178.6,177.76,177.97,135734.0
2024-05-08 12:30:00,178.01,178.23,177.79,177.93,53889.0,178.01,178.23,177.79,177.93,53889.0
2024-05-08 13:00:00,177.89,177.99,177.64,177.74,60060.0,177.89,177.99,177.64,177.74,60060.0
2024-05-08 13:30:00,177.74,178.2,177.4,178.14,113128.0,177.74,178.2,177.4,178.14,113128.0
2024-05-08 14:00:00,178.14,180.47,177.96,180.47,499824.0,178.14,180.47,177.96,180.47,499824.0
2024-05-08 14:30:00,180.48,181.66,180.16,180.69,651294.0,180.48,181.66,180.16,180.69,651294.0
2024-05-08 15:00:00,180.74,180.77,179.73,179.82,289440.0,180.74,180.77,179.73,179.82,289440.0
2024-05-08 15:30:00,179.8,180.45,179.66,180.34,405947.0,179.8,180.45,179.66,180.34,405947.0
2024-05-09 09:30:00,179.55,180.73,179.31,180.33,280364.0,179.55,180.73,179.31,180.33,280364.0
2024-05-09 10:00:00,180.33,181.47,180.23,181.06,205507.0,180.33,181.47,180.23,181.06,205507.0
2024-05-09 10:30:00,181.05,181.58,180.95,181.26,170696.0,181.05,181.58,180.95,181.26,170696.0
2024-05-09 11:00:00,181.28,181.4,180.76,181.01,146416.0,181.28,181.4,180.76,181.01,146416.0
2024-05-09 11:30:00,180.99,181.24,180.51,180.96,178043.0,180.99,181.24,180.51,180.96,178043.0
2024-05-09 12:00:00,180.95,181.03,180.29,180.42,130584.0,180.95,181.03,180.29,180.42,130584.0
2024-05-09 12:30:00,180.38,180.83,180.36,180.77,130881.0,180.38,180.83,180.36,180.77,130881.0
2024-05-09 13:00:00,180.75,181.26,180.6,181.2,83588.0,180.75,181.26,180.6,181.2,83588.0
2024-05-09 13:30:00,181.21,181.53,181.17,181.32,247184.0,181.21,181.53,181.17,181.32,247184.0
2024-05-09 14:00:00,181.29,181.43,181.16,181.33,134426.0,181.29,181.43,181.16,181.33,134426.0
2024-05-09 14:30:00,181.32,181.75,181.25,181.53,230734.0,181.32,181.75,181.25,181.53,230734.0
2024-05-09 15:00:00,181.48,181.72,181.19,181.68,206278.0,181.48,181.72,181.19,181.68,206278.0
2024-05-09 15:30:00,181.68,181.72,180.27,181.29,1160580.0,181.68,181.72,180.27,181.29,1160580.0
2024-05-10 09:30:00,181.25,181.88,180.95,181.05,317529.0,181.25,181.88,180.95,181.05,317529.0
2024-05-10 10:00:00,180.91,180.92,179.7,179.99,297419.0,180.91,180.92,179.7,179.99,297419.0
2024-05-10 10:30:00,179.95,180.27,179.55,179.62,220526.0,179.95,180.27,179.55,179.62,220526.0
2024-05-10 11:00:00,179.59,180.0,179.24,179.29,190798.0,179.59,180.0,179.24,179.29,190798.0
2024-05-10 11:30:00,179.26,179.29,177.92,178.45,492079.0,179.26,179.29,177.92,178.45,492079.0
2024-05-10 12:00:00,178.43,178.94,178.4,178.85,129611.0,178.43,178.94,178.4,178.85,129611.0
2024-05-10 12:30:00,178.93,179.42,178.91,179.21,120493.0,178.93,179.42,178.91,179.21,120493.0
2024-05-10 13:00:00,179.16,179.44,178.5,178.61,106886.0,179.16,179.44,178.5,178.61,106886.0
2024-05-10 13:30:00,178.62,178.97,178.37,178.93,102859.0,178.62,178.97,178.37,178.93,102859.0
2024-05-10 14:00:00,178.96,179.03,178.62,178.81,102027.0,178.96,179.03,178.62,178.81,102027.0
2024-05-10 14:30:00,178.8,179.08,178.65,178.95,89265.0,178.8,179.08,178.65,178.95,89265.0
2024-05-10 15:00:00,178.93,179.24,178.84,179.17,107432.0,178.93,179.24,178.84,179.17,107432.0
2024-05-10 15:30:00,179.22,179.43,178.48,178.49,309960.0,179.22,179.43,178.48,178.49,309960.0
2024-05-13 09:30:00,179.0,180.68,178.07,180.65,412751.0,179.0,180.68,178.07,180.65,412751.0
2024-05-13 10:00:00,180.68,180.75,179.5,179.62,270669.0,180.68,180.75,179.5,179.62,270669.0
2024-05-13 10:30:00,179.65,179.99,178.92,179.25,129927.0,179.65,179.99,178.92,179.25,129927.0
2024-05-13 11:00:00,179.15,179.76,179.11,179.14,127234.0,179.15,179.76,179.11,179.14,127234.0
2024-05-13 11:30:00,179.12,179.83,178.86,179.41,149513.0,179.12,179.83,178.86,179.41,149513.0
2024-05-13 12:00:00,179.45,179.64,179.24,179.36,75309.0,179.45,179.64,179.24,179.36,75309.0
2024-05-13 12:30:00,179.34,179.93,179.34,179.91,92583.0,179.34,179.93,179.34,179.91,92583.0
2024-05-13 13:00:00,179.9,179.91,179.1,179.1,116878.0,179.9,179.91,179.1,179.1,116878.0
2024-05-13 13:30:00,179.12,179.32,178.89,179.22,60320.0,179.12,179.32,178.89,179.22,60320.0
2024-05-13 14:00:00,179.2,179.23,178.91,178.99,71953.0,179.2,179.23,178.91,178.99,71953.0
2024-05-13 14:30:00,178.99,179.19,178.79,178.92,88276.0,178.99,179.19,178.79,178.92,88276.0
2024-05-13 15:00:00,178.96,179.15,178.52,178.54,94262.0,178.96,179.15,178.52,178.54,94262.0
2024-05-13 15:30:00,178.52,178.9,178.44,178.44,298543.0,178.52,178.9,178.44,178.44,298543.0
2024-05-14 09:30:00,180.23,181.94,179.63,180.91,484349.0,180.23,181.94,179.63,180.91,484349.0
2024-05-14 10:00:00,180.95,181.91,180.89,181.5,273568.0,180.95,181.91,180.89,181.5,273568.0
2024-05-14 10:30:00,181.51,181.77,180.81,181.11,182817.0,181.51,181.77,180.81,181.11,182817.0
2024-05-14 11:00:00,181.01,182.27,180.97,182.15,274191.0,181.01,182.27,180.97,182.15,274191.0
2024-05-14 11:30:00,182.16,183.66,182.13,182.58,499852.0,182.16,183.66,182.13,182.58,499852.0
2024-05-14 12:00:00,182.57,182.6,181.0,181.04,252971.0,182.57,182.6,181.0,181.04,252971.0
2024-05-14 12:30:00,181.03,181.42,180.8,181.36,224357.0,181.03,181.42,180.8,181.36,224357.0
2024-05-14 13:00:00,181.4,181.59,180.29,180.51,166647.0,181.4,181.59,180.29,180.51,166647.0
2024-05-14 13:30:00,180.45,180.63,180.12,180.26,93713.0,180.45,180.63,180.12,180.26,93713.0
2024-05-14 14:00:00,180.28,180.55,180.03,180.51,107902.0,180.28,180.55,180.03,180.51,107902.0
2024-05-14 14:30:00,180.47,180.98,180.44,180.61,78791.0,180.47,180.98,180.44,180.61,78791.0
2024-05-14 15:00:00,180.6,180.9,180.51,180.74,98056.0,180.6,180.9,180.51,180.74,98056.0
2024-05-14 15:30:00,180.75,181.22,180.62,180.79,333029.0,180.75,181.22,180.62,180.79,333029.0
2024-05-15 09:30:00,180.14,180.67,177.57,178.3,856206.0,180.14,180.67,177.57,178.3,856206.0
2024-05-15 10:00:00,178.34,178.53,177.06,177.24,386572.0,178.34,178.53,177.06,177.24,386572.0
2024-05-15 10:30:00,177.22,177.33,176.31,176.38,491295.0,177.22,177.33,176.31,176.38,491295.0
2024-05-15 11:00:00,176.41,177.07,176.17,177.01,355462.0,176.41,177.07,176.17,177.01,355462.0
2024-05-15 11:30:00,177.0,177.7,176.8,177.64,260257.0,177.0,177.7,176.8,177.64,260257.0
2024-05-15 12:00:00,177.66,178.25,177.49,178.15,200961.0,177.66,178.25,177.49,178.15,200961.0
2024-05-15 12:30:00,178.13,178.25,177.52,177.57,210372.0,178.13,178.25,177.52,177.57,210372.0
2024-05-15 13:00:00,177.57,177.98,177.5,177.77,140541.0,177.57,177.98,177.5,177.77,140541.0
2024-05-15 13:30:00,177.78,177.8,177.21,177.45,195578.0,177.78,177.8,177.21,177.45,195578.0
2024-05-15 14:00:00,177.44,177.51,176.91,177.32,127366.0,177.44,177.51,176.91,177.32,127366.0
2024-05-15 14:30:00,177.32,177.9,177.17,177.85,156565.0,177.32,177.9,177.17,177.85,156565.0
2024-05-15 15:00:00,177.8,177.8,177.31,177.43,126530.0,177.8,177.8,177.31,177.43,126530.0
2024-05-15 15:30:00,177.39,177.41,176.91,177.04,511504.0,177.39,177.41,176.91,177.04,511504.0
2024-05-16 09:30:00,177.6,182.12,177.25,182.03,959538.0,177.6,182.12,177.25,182.03,959538.0
2024-05-16 10:00:00,182.06,183.6,181.56,183.15,885075.0,182.06,183.6,181.56,183.15,885075.0
2024-05-16 10:30:00,183.22,183.39,182.1,182.72,409478.0,183.22,183.39,182.1,182.72,409478.0
2024-05-16 11:00:00,182.74,183.12,182.19,183.03,262915.0,182.74,183.12,182.19,183.03,262915.0
2024-05-16 11:30:00,183.07,183.39,182.52,183.15,304882.0,183.07,183.39,182.52,183.15,304882.0
2024-05-16 12:00:00,183.18,183.53,182.61,182.95,266619.0,183.18,183.53,182.61,182.95,266619.0
2024-05-16 12:30:00,182.95,183.25,182.51,182.67,143442.0,182.95,183.25,182.51,182.67,143442.0
2024-05-16 13:00:00,182.74,182.74,181.77,182.22,217801.0,182.74,182.74,181.77,182.22,217801.0
2024-05-16 13:30:00,182.25,182.58,181.95,182.08,158316.0,182.25,182.58,181.95,182.08,158316.0
2024-05-16 14:00:00,182.08,182.48,182.03,182.19,254009.0,182.08,182.48,182.03,182.19,254009.0
2024-05-16 14:30:00,182.13,182.66,182.13,182.65,180110.0,182.13,182.66,182.13,182.65,180110.0
2024-05-16 15:00:00,182.66,182.88,182.32,182.88,153953.0,182.66,182.88,182.32,182.88,153953.0
2024-05-16 15:30:00,182.87,183.76,182.82,182.98,635251.0,182.87,183.76,182.82,182.98,635251.0
2024-05-17 09:30:00,183.25,183.73,182.24,183.35,441867.0,183.25,183.73,182.24,183.35,441867.0
2024-05-17 10:00:00,183.41,183.44,182.32,182.71,160778.0,183.41,183.44,182.32,182.71,160778.0
2024-05-17 10:30:00,182.71,182.96,182.27,182.8,162730.0,182.71,182.96,182.27,182.8,162730.0
2024-05-17 11:00:00,182.86,182.86,181.22,181.65,386699.0,182.86,182.86,181.22,181.65,386699.0
2024-05-17 11:30:00,181.69,182.14,181.58,182.09,177677.0,181.69,182.14,181.58,182.09,177677.0
2024-05-17 12:00:00,182.09,183.21,182.02,182.92,178214.0,182.09,183.21,182.02,182.92,178214.0
2024-05-17 12:30:00,182.89,183.22,182.79,183.04,111491.0,182.89,183.22,182.79,183.04,111491.0
2024-05-17 13:00:00,183.04,183.73,182.93,183.67,191370.0,183.04,183.73,182.93,183.67,191370.0
2024-05-17 13:30:00,183.7,184.24,183.65,184.03,283256.0,183.7,184.24,183.65,184.03,283256.0
2024-05-17 14:00:00,184.03,184.28,183.8,183.96,193807.0,184.03,184.28,183.8,183.96,193807.0
2024-05-17 14:30:00,184.01,184.57,183.94,184.33,177543.0,184.01,184.57,183.94,184.33,177543.0
2024-05-17 15:00:00,184.3,185.14,184.26,185.06,396691.0,184.3,185.14,184.26,185.06,396691.0
2024-05-17 15:30:00,185.06,185.38,184.74,185.06,616355.0,185.06,185.38,184.74,185.06,616355.0
2024-05-20 09:30:00,184.65,186.21,184.01,185.59,462688.0,184.65,186.21,184.01,185.59,462688.0
2024-05-20 10:00:00,185.58,188.33,185.54,188.2,742413.0,185.58,188.33,185.54,188.2,742413.0
2024-05-20 10:30:00,188.2,188.42,187.6,188.07,453546.0,188.2,188.42,187.6,188.07,453546.0
2024-05-20 11:00:00,188.14,188.19,187.5,188.18,348991.0,188.14,188.19,187.5,188.18,348991.0
2024-05-20 11:30:00,188.18,188.63,188.11,188.45,363094.0,188.18,188.63,188.11,188.45,363094.0
2024-05-20 12:00:00,188.49,188.5,187.87,188.2,204538.0,188.49,188.5,187.87,188.2,204538.0
2024-05-20 12:30:00,188.19,188.47,187.73,187.92,160730.0,188.19,188.47,187.73,187.92,160730.0
2024-05-20 13:00:00,187.93,188.04,187.65,187.8,121662.0,187.93,188.04,187.65,187.8,121662.0
2024-05-20 13:30:00,187.74,187.81,186.44,186.58,235960.0,187.74,187.81,186.44,186.58,235960.0
2024-05-20 14:00:00,186.55,186.73,186.06,186.62,208230.0,186.55,186.73,186.06,186.62,208230.0
2024-05-20 14:30:00,186.63,187.15,186.54,186.76,172658.0,186.63,187.15,186.54,186.76,172658.0
2024-05-20 15:00:00,186.77,186.77,186.37,186.6,101573.0,186.77,186.77,186.37,186.6,101573.0
2024-05-20 15:30:00,186.61,186.85,186.27,186.71,386529.0,186.61,186.85,186.27,186.71,386529.0
2024-05-21 09:30:00,185.3,185.84,183.11,183.19,696437.0,185.3,185.84,183.11,183.19,696437.0
2024-05-21 10:00:00,183.17,184.47,183.14,183.87,303770.0,183.17,184.47,183.14,183.87,303770.0
2024-05-21 10:30:00,183.88,184.93,183.88,184.89,232011.0,183.88,184.93,183.88,184.89,232011.0
2024-05-21 11:00:00,184.88,185.28,184.79,185.04,194973.0,184.88,185.28,184.79,185.04,194973.0
2024-05-21 11:30:00,185.03,185.09,184.57,184.78,122290.0,185.03,185.09,184.57,184.78,122290.0
2024-05-21 12:00:00,184.78,184.88,184.48,184.7,116403.0,184.78,184.88,184.48,184.7,116403.0
2024-05-21 12:30:00,184.69,185.06,184.6,184.98,139688.0,184.69,185.06,184.6,184.98,139688.0
2024-05-21 13:00:00,184.96,185.45,184.92,185.35,84256.0,184.96,185.45,184.92,185.35,84256.0
2024-05-21 13:30:00,185.35,185.85,185.19,185.67,139228.0,185.35,185.85,185.19,185.67,139228.0
2024-05-21 14:00:00,185.69,186.35,185.61,186.2,149951.0,185.69,186.35,185.61,186.2,149951.0
2024-05-21 14:30:00,186.2,186.39,186.13,186.31,152913.0,186.2,186.39,186.13,186.31,152913.0
2024-05-21 15:00:00,186.3,186.32,185.51,185.56,190904.0,186.3,186.32,185.51,185.56,190904.0
2024-05-21 15:30:00,185.55,185.65,184.72,184.8,493252.0,185.55,185.65,184.72,184.8,493252.0
2024-05-22 09:30:00,184.6,185.88,183.41,185.4,346858.0,184.6,185.88,183.41,185.4,346858.0
2024-05-22 10:00:00,185.38,185.83,184.86,185.19,221599.0,185.38,185.83,184.86,185.19,221599.0
2024-05-22 10:30:00,185.13,186.32,184.99,185.58,151719.0,185.13,186.32,184.99,185.58,151719.0
2024-05-22 11:00:00,185.6,185.82,184.87,185.12,111334.0,185.6,185.82,184.87,185.12,111334.0
2024-05-22 11:30:00,185.12,185.33,184.96,185.1,85704.0,185.12,185.33,184.96,185.1,85704.0
2024-05-22 12:00:00,185.12,186.14,185.07,186.1,93650.0,185.12,186.14,185.07,186.1,93650.0
2024-05-22 12:30:00,186.09,186.82,186.09,186.38,138500.0,186.09,186.82,186.09,186.38,138500.0
2024-05-22 13:00:00,186.46,186.5,185.82,185.89,73851.0,186.46,186.5,185.82,185.89,73851.0
2024-05-22 13:30:00,185.83,185.93,185.03,185.23,85487.0,185.83,185.93,185.03,185.23,85487.0
2024-05-22 14:00:00,185.07,185.39,184.75,184.77,122784.0,185.07,185.39,184.75,184.77,122784.0
2024-05-22 14:30:00,184.7,185.36,184.7,185.31,144669.0,184.7,185.36,184.7,185.31,144669.0
2024-05-22 15:00:00,185.32,186.17,185.3,186.04,81986.0,185.32,186.17,185.3,186.04,81986.0
2024-05-22 15:30:00,186.09,186.41,184.5,186.31,797859.0,186.09,186.41,184.5,186.31,797859.0
2024-05-23 09:30:00,185.6,186.0,182.35,182.68,837363.0,185.6,186.0,182.35,182.68,837363.0
2024-05-23 10:00:00,182.67,182.78,181.69,182.07,383025.0,182.67,182.78,181.69,182.07,383025.0
2024-05-23 10:30:00,182.12,182.88,180.04,180.67,762225.0,182.12,182.88,180.04,180.67,762225.0
2024-05-23 11:00:00,180.61,181.32,173.9,174.21,2815200.0,180.61,181.32,173.9,174.21,2815200.0
2024-05-23 11:30:00,174.12,177.5,173.83,176.17,1506182.0,174.12,177.5,173.83,176.17,1506182.0
2024-05-23 12:00:00,176.19,176.75,174.3,175.02,1035067.0,176.19,176.75,174.3,175.02,1035067.0
2024-05-23 12:30:00,175.02,175.99,173.67,173.96,710303.0,175.02,175.99,173.67,173.96,710303.0
2024-05-23 13:00:00,173.95,174.3,173.33,173.89,845435.0,173.95,174.3,173.33,173.89,845435.0
2024-05-23 13:30:00,173.93,174.08,173.16,173.65,541084.0,173.93,174.08,173.16,173.65,541084.0
2024-05-23 14:00:00,173.61,173.67,172.62,172.64,496356.0,173.61,173.67,172.62,172.64,496356.0
2024-05-23 14:30:00,172.65,173.0,172.21,172.41,463092.0,172.65,173.0,172.21,172.41,463092.0
2024-05-23 15:00:00,172.44,173.0,171.88,171.98,590423.0,172.44,173.0,171.88,171.98,590423.0
2024-05-23 15:30:00,171.99,172.83,171.61,172.27,1558122.0,171.99,172.83,171.61,172.27,1558122.0
2024-05-24 09:30:00,173.2,174.37,170.61,170.95,1144613.0,173.2,174.37,170.61,170.95,1144613.0
2024-05-24 10:00:00,170.99,171.41,169.57,170.29,1159893.0,170.99,171.41,169.57,170.29,1159893.0
2024-05-24 10:30:00,170.29,171.56,169.8,171.41,525275.0,170.29,171.56,169.8,171.41,525275.0
2024-05-24 11:00:00,171.42,173.9,171.13,173.8,1618010.0,171.42,173.9,171.13,173.8,1618010.0
2024-05-24 11:30:00,173.83,173.92,172.35,173.0,501988.0,173.83,173.92,172.35,173.0,501988.0
2024-05-24 12:00:00,173.04,174.12,173.04,173.91,474527.0,173.04,174.12,173.04,173.91,474527.0
2024-05-24 12:30:00,173.86,174.37,173.53,173.59,292059.0,173.86,174.37,173.53,173.59,292059.0
2024-05-24 13:00:00,173.61,174.09,173.59,173.78,209386.0,173.61,174.09,173.59,173.78,209386.0
2024-05-24 13:30:00,173.79,174.67,173.64,174.55,207739.0,173.79,174.67,173.64,174.55,207739.0
2024-05-24 14:00:00,174.51,174.56,173.82,174.0,182070.0,174.51,174.56,173.82,174.0,182070.0
2024-05-24 14:30:00,173.97,174.2,173.85,173.9,133492.0,173.97,174.2,173.85,173.9,133492.0
2024-05-24 15:00:00,173.9,174.58,173.69,174.43,242578.0,173.9,174.58,173.69,174.43,242578.0
2024-05-24 15:30:00,174.43,174.86,174.2,174.56,616304.0,174.43,174.86,174.2,174.56,616304.0
2024-05-28 09:30:00,174.74,178.5,174.51,176.85,818625.0,174.74,178.5,174.51,176.85,818625.0
2024-05-28 10:00:00,176.94,177.58,175.07,175.38,360645.0,176.94,177.58,175.07,175.38,360645.0
2024-05-28 10:30:00,175.32,175.98,174.9,175.0,337604.0,175.32,175.98,174.9,175.0,337604.0
2024-05-28 11:00:00,175.0,175.74,174.93,175.15,267545.0,175.0,175.74,174.93,175.15,267545.0
2024-05-28 11:30:00,175.13,175.29,174.34,174.83,282262.0,175.13,175.29,174.34,174.83,282262.0
2024-05-28 12:00:00,174.81,175.08,174.12,174.23,123809.0,174.81,175.08,174.12,174.23,123809.0
2024-05-28 12:30:00,174.2,174.89,174.15,174.24,149726.0,174.2,174.89,174.15,174.24,149726.0
2024-05-28 13:00:00,174.22,174.3,173.85,173.95,163660.0,174.22,174.3,173.85,173.95,163660.0
2024-05-28 13:30:00,173.94,174.05,173.44,173.99,192595.0,173.94,174.05,173.44,173.99,192595.0
2024-05-28 14:00:00,173.97,173.97,173.41,173.54,115134.0,173.97,173.97,173.41,173.54,115134.0
2024-05-28 14:30:00,173.53,174.25,173.38,174.23,150386.0,173.53,174.25,173.38,174.23,150386.0
2024-05-28 15:00:00,174.25,174.41,174.01,174.12,123076.0,174.25,174.41,174.01,174.12,123076.0
2024-05-28 15:30:00,174.13,175.18,174.13,175.12,358140.0,174.13,175.18,174.13,175.12,358140.0
2024-05-29 09:30:00,173.61,175.83,173.56,175.29,409548.0,173.61,175.83,173.56,175.29,409548.0
2024-05-29 10:00:00,175.45,175.79,174.42,174.98,206418.0,175.45,175.79,174.42,174.98,206418.0
2024-05-29 10:30:00,175.01,175.11,174.35,174.61,161956.0,175.01,175.11,174.35,174.61,161956.0
2024-05-29 11:00:00,174.56,175.03,174.02,174.07,139745.0,174.56,175.03,174.02,174.07,139745.0
2024-05-29 11:30:00,174.03,174.26,173.52,173.65,110226.0,174.03,174.26,173.52,173.65,110226.0
2024-05-29 12:00:00,173.64,173.65,173.28,173.47,90315.0,173.64,173.65,173.28,173.47,90315.0
2024-05-29 12:30:00,173.5,173.6,173.12,173.38,104982.0,173.5,173.6,173.12,173.38,104982.0
2024-05-29 13:00:00,173.41,173.52,173.11,173.25,81005.0,173.41,173.52,173.11,173.25,81005.0
2024-05-29 13:30:00,173.24,173.45,173.03,173.42,95943.0,173.24,173.45,173.03,173.42,95943.0
2024-05-29 14:00:00,173.43,173.43,172.8,172.86,102189.0,173.43,173.43,172.8,172.86,102189.0
2024-05-29 14:30:00,172.84,172.98,172.46,172.81,111922.0,172.84,172.98,172.46,172.81,111922.0
2024-05-29 15:00:00,172.84,173.12,172.66,173.05,158540.0,172.84,173.12,172.66,173.05,158540.0
2024-05-29 15:30:00,173.02,173.14,171.61,171.65,589930.0,173.02,173.14,171.61,171.65,589930.0
2024-05-30 09:30:00,172.64,174.41,172.57,173.88,393847.0,172.64,174.41,172.57,173.88,393847.0
2024-05-30 10:00:00,173.89,174.56,173.28,173.4,245626.0,173.89,174.56,173.28,173.4,245626.0
2024-05-30 10:30:00,173.3,173.3,172.55,173.09,170027.0,173.3,173.3,172.55,173.09,170027.0
2024-05-30 11:00:00,173.1,173.49,172.7,173.4,120609.0,173.1,173.49,172.7,173.4,120609.0
2024-05-30 11:30:00,173.44,173.74,173.25,173.67,136712.0,173.44,173.74,173.25,173.67,136712.0
2024-05-30 12:00:00,173.65,173.89,173.03,173.1,159448.0,173.65,173.89,173.03,173.1,159448.0
2024-05-30 12:30:00,173.1,173.45,172.7,173.45,93866.0,173.1,173.45,172.7,173.45,93866.0
2024-05-30 13:00:00,173.45,174.68,173.41,173.8,256610.0,173.45,174.68,173.41,173.8,256610.0
2024-05-30 13:30:00,173.78,173.93,173.0,173.38,227618.0,173.78,173.93,173.0,173.38,227618.0
2024-05-30 14:00:00,173.35,173.41,172.7,173.01,104406.0,173.35,173.41,172.7,173.01,104406.0
2024-05-30 14:30:00,172.94,173.08,172.6,172.64,114585.0,172.94,173.08,172.6,172.64,114585.0
2024-05-30 15:00:00,172.62,172.64,171.65,171.88,220235.0,172.62,172.64,171.65,171.88,220235.0
2024-05-30 15:30:00,171.92,172.79,171.55,172.75,359443.0,171.92,172.79,171.55,172.75,359443.0
2024-05-31 09:30:00,173.12,174.18,172.71,173.0,382320.0,173.12,174.18,172.71,173.0,382320.0
2024-05-31 10:00:00,173.08,173.87,172.21,173.54,249068.0,173.08,173.87,172.21,173.54,249068.0
2024-05-31 10:30:00,173.56,174.0,172.75,173.07,267537.0,173.56,174.0,172.75,173.07,267537.0
2024-05-31 11:00:00,173.11,174.22,173.0,174.12,155580.0,173.11,174.22,173.0,174.12,155580.0
2024-05-31 11:30:00,174.16,174.32,173.81,173.95,109929.0,174.16,174.32,173.81,173.95,109929.0
2024-05-31 12:00:00,173.91,173.91,173.26,173.62,138675.0,173.91,173.91,173.26,173.62,138675.0
2024-05-31 12:30:00,173.61,173.75,173.25,173.58,109425.0,173.61,173.75,173.25,173.58,109425.0
2024-05-31 13:00:00,173.63,174.65,173.61,174.61,114894.0,173.63,174.65,173.61,174.61,114894.0
2024-05-31 13:30:00,174.64,175.45,174.54,175.45,287112.0,174.64,175.45,174.54,175.45,287112.0
2024-05-31 14:00:00,175.44,176.64,175.43,176.55,419173.0,175.44,176.64,175.43,176.55,419173.0
2024-05-31 14:30:00,176.51,177.33,176.32,176.68,318442.0,176.51,177.33,176.32,176.68,318442.0
2024-05-31 15:00:00,176.7,176.86,175.84,176.0,266827.0,176.7,176.86,175.84,176.0,266827.0
2024-05-31 15:30:00,175.97,177.9,175.94,177.7,755277.0,175.97,177.9,175.94,177.7,755277.0
2024-06-03 09:30:00,178.09,183.7,178.01,182.98,1326015.0,178.09,183.7,178.01,182.98,1326015.0
2024-06-03 10:00:00,182.99,184.5,182.02,182.5,695949.0,182.99,184.5,182.02,182.5,695949.0
2024-06-03 10:30:00,182.57,183.38,181.5,183.09,285818.0,182.57,183.38,181.5,183.09,285818.0
2024-06-03 11:00:00,183.09,183.5,180.67,181.28,421849.0,183.09,183.5,180.67,181.28,421849.0
2024-06-03 11:30:00,181.46,183.2,181.46,182.98,315974.0,181.46,183.2,181.46,182.98,315974.0
2024-06-03 12:00:00,183.05,183.3,181.97,182.23,270569.0,183.05,183.3,181.97,182.23,270569.0
2024-06-03 12:30:00,182.06,183.0,181.85,182.9,156726.0,182.06,183.0,181.85,182.9,156726.0
2024-06-03 13:00:00,182.79,183.4,179.07,182.28,710242.0,182.79,183.4,179.07,182.28,710242.0
2024-06-03 13:30:00,182.25,182.35,181.28,182.14,311394.0,182.25,182.35,181.28,182.14,311394.0
2024-06-03 14:00:00,182.22,183.11,181.94,182.96,229589.0,182.22,183.11,181.94,182.96,229589.0
2024-06-03 14:30:00,183.01,183.53,182.89,183.28,188336.0,183.01,183.53,182.89,183.28,188336.0
2024-06-03 15:00:00,183.26,183.76,183.12,183.37,317859.0,183.26,183.76,183.12,183.37,317859.0
2024-06-03 15:30:00,183.36,186.01,182.81,184.89,1259337.0,183.36,186.01,182.81,184.89,1259337.0
2024-06-04 09:30:00,185.05,187.47,184.68,184.92,888526.0,185.05,187.47,184.68,184.92,888526.0
2024-06-04 10:00:00,184.94,186.66,183.25,186.59,631969.0,184.94,186.66,183.25,186.59,631969.0
2024-06-04 10:30:00,186.56,187.05,185.5,185.89,439102.0,186.56,187.05,185.5,185.89,439102.0
2024-06-04 11:00:00,185.9,186.36,184.7,185.62,262884.0,185.9,186.36,184.7,185.62,262884.0
2024-06-04 11:30:00,185.58,185.97,184.42,185.13,259559.0,185.58,185.97,184.42,185.13,259559.0
2024-06-04 12:00:00,185.18,185.46,184.12,185.08,200182.0,185.18,185.46,184.12,185.08,200182.0
2024-06-04 12:30:00,185.02,185.25,184.6,185.1,137654.0,185.02,185.25,184.6,185.1,137654.0
2024-06-04 13:00:00,185.14,186.31,184.88,186.3,141989.0,185.14,186.31,184.88,186.3,141989.0
2024-06-04 13:30:00,186.27,186.56,185.92,186.45,119023.0,186.27,186.56,185.92,186.45,119023.0
2024-06-04 14:00:00,186.43,187.94,186.33,187.94,318272.0,186.43,187.94,186.33,187.94,318272.0
2024-06-04 14:30:00,187.94,188.01,187.16,187.85,253991.0,187.94,188.01,187.16,187.85,253991.0
2024-06-04 15:00:00,187.87,188.46,187.22,188.36,432951.0,187.87,188.46,187.22,188.36,432951.0
2024-06-04 15:30:00,188.36,188.84,187.82,188.62,851436.0,188.36,188.84,187.82,188.62,851436.0
2024-06-05 09:30:00,187.9,188.23,186.52,188.01,464185.0,187.9,188.23,186.52,188.01,464185.0
2024-06-05 10:00:00,188.01,188.01,186.64,187.85,232975.0,188.01,188.01,186.64,187.85,232975.0
2024-06-05 10:30:00,187.9,189.52,187.65,187.87,473176.0,187.9,189.52,187.65,187.87,473176.0
2024-06-05 11:00:00,187.86,189.22,187.26,188.54,422695.0,187.86,189.22,187.26,188.54,422695.0
2024-06-05 11:30:00,188.58,188.95,188.02,188.61,228733.0,188.58,188.95,188.02,188.61,228733.0
2024-06-05 12:00:00,188.61,189.23,188.43,189.12,186075.0,188.61,189.23,188.43,189.12,186075.0
2024-06-05 12:30:00,189.13,189.45,188.62,189.19,210133.0,189.13,189.45,188.62,189.19,210133.0
2024-06-05 13:00:00,189.17,189.66,189.03,189.59,205043.0,189.17,189.66,189.03,189.59,205043.0
2024-06-05 13:30:00,189.65,189.8,189.2,189.67,181646.0,189.65,189.8,189.2,189.67,181646.0
2024-06-05 14:00:00,189.65,189.77,189.33,189.73,161596.0,189.65,189.77,189.33,189.73,161596.0
2024-06-05 14:30:00,189.7,189.98,189.45,189.8,192910.0,189.7,189.98,189.45,189.8,192910.0
2024-06-05 15:00:00,189.83,190.11,189.57,190.01,310449.0,189.83,190.11,189.57,190.01,310449.0
2024-06-05 15:30:00,190.0,190.34,189.23,189.9,592516.0,190.0,190.34,189.23,189.9,592516.0
2024-06-06 09:30:00,188.83,189.83,188.2,189.13,383980.0,188.83,189.83,188.2,189.13,383980.0
2024-06-06 10:00:00,189.0,189.24,188.0,188.81,237713.0,189.0,189.24,188.0,188.81,237713.0
2024-06-06 10:30:00,188.8,189.54,187.64,187.73,327729.0,188.8,189.54,187.64,187.73,327729.0
2024-06-06 11:00:00,187.72,188.89,187.35,188.66,241667.0,187.72,188.89,187.35,188.66,241667.0
2024-06-06 11:30:00,188.64,189.37,188.58,188.85,155696.0,188.64,189.37,188.58,188.85,155696.0
2024-06-06 12:00:00,188.86,189.85,188.73,189.52,146941.0,188.86,189.85,188.73,189.52,146941.0
2024-06-06 12:30:00,189.51,190.75,189.45,190.69,217953.0,189.51,190.75,189.45,190.69,217953.0
2024-06-06 13:00:00,190.69,191.75,190.29,191.25,246900.0,190.69,191.75,190.29,191.25,246900.0
2024-06-06 13:30:00,191.27,192.1,191.2,191.42,224200.0,191.27,192.1,191.2,191.42,224200.0
2024-06-06 14:00:00,191.42,191.64,190.69,190.82,220323.0,191.42,191.64,190.69,190.82,220323.0
2024-06-06 14:30:00,190.8,191.12,190.54,190.76,132494.0,190.8,191.12,190.54,190.76,132494.0
2024-06-06 15:00:00,190.73,191.16,190.56,191.04,163117.0,190.73,191.16,190.56,191.04,163117.0
2024-06-06 15:30:00,191.02,191.44,190.05,191.42,734127.0,191.02,191.44,190.05,191.42,734127.0
2024-06-07 09:30:00,190.46,191.98,190.08,191.26,264520.0,190.46,191.98,190.08,191.26,264520.0
2024-06-07 10:00:00,191.14,191.37,189.81,190.87,195244.0,191.14,191.37,189.81,190.87,195244.0
2024-06-07 10:30:00,190.8,191.28,190.29,190.69,159446.0,190.8,191.28,190.29,190.69,159446.0
2024-06-07 11:00:00,190.66,191.21,190.34,191.05,152197.0,190.66,191.21,190.34,191.05,152197.0
2024-06-07 11:30:00,191.08,191.22,190.5,190.83,126006.0,191.08,191.22,190.5,190.83,126006.0
2024-06-07 12:00:00,190.8,191.27,190.73,190.76,77423.0,190.8,191.27,190.73,190.76,77423.0
2024-06-07 12:30:00,190.83,191.03,190.51,190.72,115202.0,190.83,191.03,190.51,190.72,115202.0
2024-06-07 13:00:00,190.81,191.18,190.5,190.82,99708.0,190.81,191.18,190.5,190.82,99708.0
2024-06-07 13:30:00,190.84,190.99,190.64,190.88,73465.0,190.84,190.99,190.64,190.88,73465.0
2024-06-07 14:00:00,190.84,190.87,189.66,189.87,255321.0,190.84,190.87,189.66,189.87,255321.0
2024-06-07 14:30:00,189.79,190.54,189.74,190.41,87578.0,189.79,190.54,189.74,190.41,87578.0
2024-06-07 15:00:00,190.41,190.86,190.34,190.85,150332.0,190.41,190.86,190.34,190.85,150332.0
2024-06-07 15:30:00,190.79,190.83,190.21,190.28,322479.0,190.79,190.83,190.21,190.28,322479.0
2024-06-10 09:30:00,190.0,192.63,190.0,192.29,577231.0,190.0,192.63,190.0,192.29,577231.0
2024-06-10 10:00:00,192.27,192.63,190.04,190.16,286067.0,192.27,192.63,190.04,190.16,286067.0
2024-06-10 10:30:00,190.14,191.1,189.81,189.87,176700.0,190.14,191.1,189.81,189.87,176700.0
2024-06-10 11:00:00,189.81,190.28,189.6,190.13,161286.0,189.81,190.28,189.6,190.13,161286.0
2024-06-10 11:30:00,190.2,190.5,189.67,189.76,141534.0,190.2,190.5,189.67,189.76,141534.0
2024-06-10 12:00:00,189.76,190.7,189.61,190.68,145909.0,189.76,190.7,189.61,190.68,145909.0
2024-06-10 12:30:00,190.7,190.92,190.03,190.11,94431.0,190.7,190.92,190.03,190.11,94431.0
2024-06-10 13:00:00,190.11,190.43,189.73,190.37,90503.0,190.11,190.43,189.73,190.37,90503.0
2024-06-10 13:30:00,190.38,191.18,190.28,191.06,127002.0,190.38,191.18,190.28,191.06,127002.0
2024-06-10 14:00:00,191.08,191.08,190.44,190.72,88936.0,191.08,191.08,190.44,190.72,88936.0
2024-06-10 14:30:00,190.72,190.97,190.25,190.41,94393.0,190.72,190.97,190.25,190.41,94393.0
2024-06-10 15:00:00,190.36,191.17,190.29,191.05,151218.0,190.36,191.17,190.29,191.05,151218.0
2024-06-10 15:30:00,191.03,191.07,189.91,190.13,362409.0,191.03,191.07,189.91,190.13,362409.0
2024-06-11 09:30:00,189.32,189.32,185.74,186.12,449400.0,189.32,189.32,185.74,186.12,449400.0
2024-06-11 10:00:00,186.1,186.8,185.83,186.27,203144.0,186.1,186.8,185.83,186.27,203144.0
2024-06-11 10:30:00,186.23,186.92,186.23,186.48,170574.0,186.23,186.92,186.23,186.48,170574.0
2024-06-11 11:00:00,186.5,187.43,186.03,186.29,253253.0,186.5,187.43,186.03,186.29,253253.0
2024-06-11 11:30:00,186.33,186.33,183.36,183.45,587414.0,186.33,186.33,183.36,183.45,587414.0
2024-06-11 12:00:00,183.46,183.7,182.75,183.49,372900.0,183.46,183.7,182.75,183.49,372900.0
2024-06-11 12:30:00,183.45,184.16,183.29,183.77,184844.0,183.45,184.16,183.29,183.77,184844.0
2024-06-11 13:00:00,183.77,184.4,183.54,184.36,137524.0,183.77,184.4,183.54,184.36,137524.0
2024-06-11 13:30:00,184.36,185.19,184.1,185.06,198765.0,184.36,185.19,184.1,185.06,198765.0
2024-06-11 14:00:00,184.99,185.33,184.59,185.19,144572.0,184.99,185.33,184.59,185.19,144572.0
2024-06-11 14:30:00,185.16,185.72,185.07,185.6,128126.0,185.16,185.72,185.07,185.6,128126.0
2024-06-11 15:00:00,185.66,185.76,184.64,184.82,188337.0,185.66,185.76,184.64,184.82,188337.0
2024-06-11 15:30:00,184.83,185.55,184.73,185.5,358389.0,184.83,185.55,184.73,185.5,358389.0
2024-06-12 09:30:00,186.5,187.16,184.44,184.77,481494.0,186.5,187.16,184.44,184.77,481494.0
2024-06-12 10:00:00,184.78,184.91,183.83,184.59,357182.0,184.78,184.91,183.83,184.59,357182.0
2024-06-12 10:30:00,184.58,185.4,184.02,184.09,226597.0,184.58,185.4,184.02,184.09,226597.0
2024-06-12 11:00:00,184.02,184.3,183.14,183.45,264466.0,184.02,184.3,183.14,183.45,264466.0
2024-06-12 11:30:00,183.39,183.79,183.29,183.71,205651.0,183.39,183.79,183.29,183.71,205651.0
2024-06-12 12:00:00,183.62,183.62,182.56,182.7,243770.0,183.62,183.62,182.56,182.7,243770.0
2024-06-12 12:30:00,182.72,183.05,182.72,182.91,108329.0,182.72,183.05,182.72,182.91,108329.0
2024-06-12 13:00:00,182.88,182.99,182.25,182.71,199968.0,182.88,182.99,182.25,182.71,199968.0
2024-06-12 13:30:00,182.71,183.04,182.48,182.91,112637.0,182.71,183.04,182.48,182.91,112637.0
2024-06-12 14:00:00,182.92,183.2,182.01,183.03,177911.0,182.92,183.2,182.01,183.03,177911.0
2024-06-12 14:30:00,183.05,183.08,181.71,182.05,308178.0,183.05,183.08,181.71,182.05,308178.0
2024-06-12 15:00:00,182.02,182.85,181.81,182.05,254077.0,182.02,182.85,181.81,182.05,254077.0
2024-06-12 15:30:00,182.03,182.94,181.76,182.55,456573.0,182.03,182.94,181.76,182.55,456573.0
2024-06-13 09:30:00,181.74,183.87,178.99,181.03,810850.0,181.74,183.87,178.99,181.03,810850.0
2024-06-13 10:00:00,181.09,182.98,180.88,181.26,371659.0,181.09,182.98,180.88,181.26,371659.0
2024-06-13 10:30:00,181.22,181.37,180.6,181.07,143594.0,181.22,181.37,180.6,181.07,143594.0
2024-06-13 11:00:00,181.0,181.09,180.18,180.27,165172.0,181.0,181.09,180.18,180.27,165172.0
2024-06-13 11:30:00,180.21,180.71,179.76,179.96,229485.0,180.21,180.71,179.76,179.96,229485.0
2024-06-13 12:00:00,179.94,180.59,179.71,180.18,110620.0,179.94,180.59,179.71,180.18,110620.0
2024-06-13 12:30:00,180.11,181.13,180.11,181.07,110174.0,180.11,181.13,180.11,181.07,110174.0
2024-06-13 13:00:00,181.06,181.43,180.74,180.88,124255.0,181.06,181.43,180.74,180.88,124255.0
2024-06-13 13:30:00,180.77,181.06,180.64,180.94,66324.0,180.77,181.06,180.64,180.94,66324.0
2024-06-13 14:00:00,180.9,181.08,180.8,181.08,62209.0,180.9,181.08,180.8,181.08,62209.0
2024-06-13 14:30:00,181.06,181.31,180.95,181.17,82781.0,181.06,181.31,180.95,181.17,82781.0
2024-06-13 15:00:00,181.07,181.21,180.7,180.78,86780.0,181.07,181.21,180.7,180.78,86780.0
2024-06-13 15:30:00,180.78,181.27,180.45,180.65,291897.0,180.78,181.27,180.45,180.65,291897.0
2024-06-14 09:30:00,178.8,180.29,178.5,178.85,410544.0,178.8,180.29,178.5,178.85,410544.0
2024-06-14 10:00:00,178.82,178.82,177.37,177.59,365581.0,178.82,178.82,177.37,177.59,365581.0
2024-06-14 10:30:00,177.52,177.85,176.7,177.51,325738.0,177.52,177.85,176.7,177.51,325738.0
2024-06-14 11:00:00,177.52,178.08,177.0,177.99,162220.0,177.52,178.08,177.0,177.99,162220.0
2024-06-14 11:30:00,177.99,178.45,177.59,178.27,177316.0,177.99,178.45,177.59,178.27,177316.0
2024-06-14 12:00:00,178.27,178.29,177.67,177.72,84433.0,178.27,178.29,177.67,177.72,84433.0
2024-06-14 12:30:00,177.75,178.17,177.51,177.8,81253.0,177.75,178.17,177.51,177.8,81253.0
2024-06-14 13:00:00,177.82,178.15,177.77,177.93,66050.0,177.82,178.15,177.77,177.93,66050.0
2024-06-14 13:30:00,177.92,177.99,177.15,177.17,138265.0,177.92,177.99,177.15,177.17,138265.0
2024-06-14 14:00:00,177.19,177.21,176.38,176.62,260543.0,177.19,177.21,176.38,176.62,260543.0
2024-06-14 14:30:00,176.69,177.32,176.65,177.23,156700.0,176.69,177.32,176.65,177.23,156700.0
2024-06-14 15:00:00,177.19,177.33,175.22,176.68,390939.0,177.19,177.33,175.22,176.68,390939.0
2024-06-14 15:30:00,176.63,177.35,176.4,177.25,571872.0,176.63,177.35,176.4,177.25,571872.0
2024-06-17 09:30:00,176.75,178.87,176.32,177.37,452229.0,176.75,178.87,176.32,177.37,452229.0
2024-06-17 10:00:00,177.37,177.57,176.6,177.43,259642.0,177.37,177.57,176.6,177.43,259642.0
2024-06-17 10:30:00,177.43,177.93,176.78,177.93,218976.0,177.43,177.93,176.78,177.93,218976.0
2024-06-17 11:00:00,177.99,179.81,177.9,179.56,238735.0,177.99,179.81,177.9,179.56,238735.0
2024-06-17 11:30:00,179.57,179.57,178.57,178.78,201735.0,179.57,179.57,178.57,178.78,201735.0
2024-06-17 12:00:00,178.78,179.19,178.0,179.11,210668.0,178.78,179.19,178.0,179.11,210668.0
2024-06-17 12:30:00,179.15,179.74,178.62,178.79,80444.0,179.15,179.74,178.62,178.79,80444.0
2024-06-17 13:00:00,178.72,179.04,178.41,178.57,88083.0,178.72,179.04,178.41,178.57,88083.0
2024-06-17 13:30:00,178.55,179.08,178.49,178.88,59177.0,178.55,179.08,178.49,178.88,59177.0
2024-06-17 14:00:00,178.87,180.45,178.18,179.21,414310.0,178.87,180.45,178.18,179.21,414310.0
2024-06-17 14:30:00,179.22,179.28,177.84,177.89,218967.0,179.22,179.28,177.84,177.89,218967.0
2024-06-17 15:00:00,177.92,178.41,177.69,178.36,130241.0,177.92,178.41,177.69,178.36,130241.0
2024-06-17 15:30:00,178.34,178.85,178.23,178.52,407730.0,178.34,178.85,178.23,178.52,407730.0
2024-06-18 09:30:00,177.61,178.0,174.59,174.99,704344.0,177.61,178.0,174.59,174.99,704344.0
2024-06-18 10:00:00,174.87,175.35,174.32,174.85,494707.0,174.87,175.35,174.32,174.85,494707.0
2024-06-18 10:30:00,174.8,175.17,173.9,174.14,462432.0,174.8,175.17,173.9,174.14,462432.0
2024-06-18 11:00:00,174.12,174.99,173.83,174.97,286388.0,174.12,174.99,173.83,174.97,286388.0
2024-06-18 11:30:00,174.91,175.58,174.9,175.05,204330.0,174.91,175.58,174.9,175.05,204330.0
2024-06-18 12:00:00,175.05,175.58,174.94,174.98,174908.0,175.05,175.58,174.94,174.98,174908.0
2024-06-18 12:30:00,174.95,174.96,173.82,174.53,261672.0,174.95,174.96,173.82,174.53,261672.0
2024-06-18 13:00:00,174.52,174.74,174.07,174.24,163131.0,174.52,174.74,174.07,174.24,163131.0
2024-06-18 13:30:00,174.21,174.64,174.06,174.34,147368.0,174.21,174.64,174.06,174.34,147368.0
2024-06-18 14:00:00,174.34,174.87,174.24,174.59,219468.0,174.34,174.87,174.24,174.59,219468.0
2024-06-18 14:30:00,174.6,175.07,174.38,175.03,174469.0,174.6,175.07,174.38,175.03,174469.0
2024-06-18 15:00:00,175.02,175.39,174.6,175.06,228086.0,175.02,175.39,174.6,175.06,228086.0
2024-06-18 15:30:00,175.05,175.78,174.98,175.0,510091.0,175.05,175.78,174.98,175.0,510091.0
2024-06-20 09:30:00,173.02,174.53,172.04,173.15,888008.0,173.02,174.53,172.04,173.15,888008.0
2024-06-20 10:00:00,173.19,175.16,173.12,175.03,360123.0,173.19,175.16,173.12,175.03,360123.0
2024-06-20 10:30:00,174.98,175.04,173.27,173.59,201092.0,174.98,175.04,173.27,173.59,201092.0
2024-06-20 11:00:00,173.57,174.08,173.34,173.4,168269.0,173.57,174.08,173.34,173.4,168269.0
2024-06-20 11:30:00,173.4,174.36,173.15,174.0,184975.0,173.4,174.36,173.15,174.0,184975.0
2024-06-20 12:00:00,173.96,174.54,173.95,174.11,139911.0,173.96,174.54,173.95,174.11,139911.0
2024-06-20 12:30:00,174.06,174.24,173.31,174.18,150795.0,174.06,174.24,173.31,174.18,150795.0
2024-06-20 13:00:00,174.22,174.4,173.65,174.13,98946.0,174.22,174.4,173.65,174.13,98946.0
2024-06-20 13:30:00,174.15,174.8,173.89,174.6,122705.0,174.15,174.8,173.89,174.6,122705.0
2024-06-20 14:00:00,174.6,175.68,174.56,175.67,177183.0,174.6,175.68,174.56,175.67,177183.0
2024-06-20 14:30:00,175.65,176.55,175.65,176.41,253792.0,175.65,176.55,175.65,176.41,253792.0
2024-06-20 15:00:00,176.44,176.65,175.95,176.35,287414.0,176.44,176.65,175.95,176.35,287414.0
2024-06-20 15:30:00,176.31,176.57,175.94,176.3,395677.0,176.31,176.57,175.94,176.3,395677.0
2024-06-21 09:30:00,176.83,177.75,175.66,177.45,1356973.0,176.83,177.75,175.66,177.45,1356973.0
2024-06-21 10:00:00,177.4,177.51,176.22,176.45,186274.0,177.4,177.51,176.22,176.45,186274.0
2024-06-21 10:30:00,176.5,176.73,175.9,176.21,117841.0,176.5,176.73,175.9,176.21,117841.0
2024-06-21 11:00:00,176.17,177.27,176.11,176.39,155096.0,176.17,177.27,176.11,176.39,155096.0
2024-06-21 11:30:00,176.34,178.41,176.01,176.75,487450.0,176.34,178.41,176.01,176.75,487450.0
2024-06-21 12:00:00,176.64,176.77,176.2,176.59,91589.0,176.64,176.77,176.2,176.59,91589.0
2024-06-21 12:30:00,176.59,177.32,176.53,177.21,137700.0,176.59,177.32,176.53,177.21,137700.0
2024-06-21 13:00:00,177.12,177.24,176.26,176.67,115133.0,177.12,177.24,176.26,176.67,115133.0
2024-06-21 13:30:00,176.62,176.88,176.46,176.52,121781.0,176.62,176.88,176.46,176.52,121781.0
2024-06-21 14:00:00,176.59,176.94,176.2,176.6,188843.0,176.59,176.94,176.2,176.6,188843.0
2024-06-21 14:30:00,176.59,176.81,176.17,176.6,149283.0,176.59,176.81,176.17,176.6,149283.0
2024-06-21 15:00:00,176.59,176.85,176.4,176.73,144061.0,176.59,176.85,176.4,176.73,144061.0
2024-06-21 15:30:00,176.7,176.85,176.12,176.56,710595.0,176.7,176.85,176.12,176.56,710595.0
2024-06-24 09:30:00,176.15,179.47,175.59,179.11,579018.0,176.15,179.47,175.59,179.11,579018.0
2024-06-24 10:00:00,179.17,179.39,178.16,178.23,266828.0,179.17,179.39,178.16,178.23,266828.0
2024-06-24 10:30:00,178.3,180.44,178.3,180.18,423333.0,178.3,180.44,178.3,180.18,423333.0
2024-06-24 11:00:00,180.18,180.6,179.12,179.18,240742.0,180.18,180.6,179.12,179.18,240742.0
2024-06-24 11:30:00,179.18,179.57,178.77,179.1,286355.0,179.18,179.57,178.77,179.1,286355.0
2024-06-24 12:00:00,179.1,180.37,179.09,180.07,205662.0,179.1,180.37,179.09,180.07,205662.0
2024-06-24 12:30:00,180.05,180.3,179.77,179.85,229976.0,180.05,180.3,179.77,179.85,229976.0
2024-06-24 13:00:00,179.84,180.07,178.6,179.06,296705.0,179.84,180.07,178.6,179.06,296705.0
2024-06-24 13:30:00,178.97,178.98,177.89,177.91,166116.0,178.97,178.98,177.89,177.91,166116.0
2024-06-24 14:00:00,177.95,178.3,177.44,178.19,190432.0,177.95,178.3,177.44,178.19,190432.0
2024-06-24 14:30:00,178.25,178.68,177.83,178.57,176521.0,178.25,178.68,177.83,178.57,176521.0
2024-06-24 15:00:00,178.57,178.89,178.34,178.77,212521.0,178.57,178.89,178.34,178.77,212521.0
2024-06-24 15:30:00,178.77,179.32,178.7,179.08,510708.0,178.77,179.32,178.7,179.08,510708.0
2024-06-25 09:30:00,176.29,178.76,175.82,176.13,734700.0,176.29,178.76,175.82,176.13,734700.0
2024-06-25 10:00:00,176.1,176.36,175.3,175.69,569341.0,176.1,176.36,175.3,175.69,569341.0
2024-06-25 10:30:00,175.74,175.81,174.72,174.8,518712.0,175.74,175.81,174.72,174.8,518712.0
2024-06-25 11:00:00,174.77,174.77,173.33,173.48,678268.0,174.77,174.77,173.33,173.48,678268.0
2024-06-25 11:30:00,173.48,174.25,173.29,173.34,395172.0,173.48,174.25,173.29,173.34,395172.0
2024-06-25 12:00:00,173.38,174.15,173.34,173.98,273918.0,173.38,174.15,173.34,173.98,273918.0
2024-06-25 12:30:00,173.98,174.21,173.76,173.9,264491.0,173.98,174.21,173.76,173.9,264491.0
2024-06-25 13:00:00,173.88,174.3,173.73,174.23,187850.0,173.88,174.3,173.73,174.23,187850.0
2024-06-25 13:30:00,174.26,174.72,174.23,174.63,257094.0,174.26,174.72,174.23,174.63,257094.0
2024-06-25 14:00:00,174.62,175.18,174.25,175.11,195252.0,174.62,175.18,174.25,175.11,195252.0
2024-06-25 14:30:00,175.06,175.42,174.95,175.39,188415.0,175.06,175.42,174.95,175.39,188415.0
2024-06-25 15:00:00,175.38,175.94,175.3,175.88,240123.0,175.38,175.94,175.3,175.88,240123.0
2024-06-25 15:30:00,175.87,176.05,175.03,175.14,627450.0,175.87,176.05,175.03,175.14,627450.0
2024-06-26 09:30:00,174.96,175.25,173.76,174.35,395080.0,174.96,175.25,173.76,174.35,395080.0
2024-06-26 10:00:00,174.37,175.66,174.04,175.62,293298.0,174.37,175.66,174.04,175.62,293298.0
2024-06-26 10:30:00,175.64,176.76,175.11,176.57,288351.0,175.64,176.76,175.11,176.57,288351.0
2024-06-26 11:00:00,176.57,177.57,176.48,176.6,278097.0,176.57,177.57,176.48,176.6,278097.0
2024-06-26 11:30:00,176.64,178.09,176.63,177.97,299505.0,176.64,178.09,176.63,177.97,299505.0
2024-06-26 12:00:00,178.0,178.0,177.31,177.51,161117.0,178.0,178.0,177.31,177.51,161117.0
2024-06-26 12:30:00,177.53,178.02,177.39,178.02,151438.0,177.53,178.02,177.39,178.02,151438.0
2024-06-26 13:00:00,177.98,178.15,177.68,178.12,293538.0,177.98,178.15,177.68,178.12,293538.0
2024-06-26 13:30:00,178.07,178.16,177.83,178.1,137515.0,178.07,178.16,177.83,178.1,137515.0
2024-06-26 14:00:00,178.09,178.66,177.86,178.56,316595.0,178.09,178.66,177.86,178.56,316595.0
2024-06-26 14:30:00,178.52,178.68,177.99,178.67,272953.0,178.52,178.68,177.99,178.67,272953.0
2024-06-26 15:00:00,178.66,178.78,177.01,178.33,619134.0,178.66,178.78,177.01,178.33,619134.0
2024-06-26 15:30:00,178.33,178.82,177.91,178.51,652388.0,178.33,178.82,177.91,178.51,652388.0
2024-06-27 09:30:00,178.91,180.36,178.01,179.34,580713.0,178.91,180.36,178.01,179.34,580713.0
2024-06-27 10:00:00,179.45,181.19,179.34,180.96,522011.0,179.45,181.19,179.34,180.96,522011.0
2024-06-27 10:30:00,180.91,183.32,180.86,182.44,812870.0,180.91,183.32,180.86,182.44,812870.0
2024-06-27 11:00:00,182.4,183.24,182.25,182.68,588870.0,182.4,183.24,182.25,182.68,588870.0
2024-06-27 11:30:00,182.63,182.78,180.48,180.87,242580.0,182.63,182.78,180.48,180.87,242580.0
2024-06-27 12:00:00,180.92,181.66,180.9,181.57,137540.0,180.92,181.66,180.9,181.57,137540.0
2024-06-27 12:30:00,181.62,182.15,181.62,181.86,150097.0,181.62,182.15,181.62,181.86,150097.0
2024-06-27 13:00:00,181.82,182.88,181.77,182.88,154071.0,181.82,182.88,181.77,182.88,154071.0
2024-06-27 13:30:00,182.88,183.65,182.76,183.52,321148.0,182.88,183.65,182.76,183.52,321148.0
2024-06-27 14:00:00,183.48,183.67,183.02,183.06,281481.0,183.48,183.67,183.02,183.06,281481.0
2024-06-27 14:30:00,183.04,183.34,182.37,183.26,356182.0,183.04,183.34,182.37,183.26,356182.0
2024-06-27 15:00:00,183.24,183.68,181.77,181.85,455440.0,183.24,183.68,181.77,181.85,455440.0
2024-06-27 15:30:00,181.88,183.08,181.75,182.61,954360.0,181.88,183.08,181.75,182.61,954360.0
2024-06-28 09:30:00,182.6,183.56,181.84,182.91,312971.0,182.6,183.56,181.84,182.91,312971.0
2024-06-28 10:00:00,183.06,183.88,182.59,183.07,324206.0,183.06,183.88,182.59,183.07,324206.0
2024-06-28 10:30:00,183.09,184.44,182.45,183.61,391326.0,183.09,184.44,182.45,183.61,391326.0
2024-06-28 11:00:00,183.51,183.51,182.4,182.91,185289.0,183.51,183.51,182.4,182.91,185289.0
2024-06-28 11:30:00,182.91,183.35,182.53,182.77,151535.0,182.91,183.35,182.53,182.77,151535.0
2024-06-28 12:00:00,182.74,182.88,182.21,182.63,109671.0,182.74,182.88,182.21,182.63,109671.0
2024-06-28 12:30:00,182.57,182.68,182.25,182.38,143934.0,182.57,182.68,182.25,182.38,143934.0
2024-06-28 13:00:00,182.4,182.4,181.76,181.76,127282.0,182.4,182.4,181.76,181.76,127282.0
2024-06-28 13:30:00,181.79,182.04,181.33,181.83,169866.0,181.79,182.04,181.33,181.83,169866.0
2024-06-28 14:00:00,181.8,182.04,181.05,181.08,158389.0,181.8,182.04,181.05,181.08,158389.0
2024-06-28 14:30:00,181.05,181.8,180.65,181.8,218063.0,181.05,181.8,180.65,181.8,218063.0
2024-06-28 15:00:00,181.8,182.01,181.44,181.62,225926.0,181.8,182.01,181.44,181.62,225926.0
2024-06-28 15:30:00,181.67,182.41,181.34,182.11,570899.0,181.67,182.41,181.34,182.11,570899.0
2024-07-01 09:30:00,182.2,189.47,182.2,187.25,1997684.0,182.2,189.47,182.2,187.25,1997684.0
2024-07-01 10:00:00,187.25,187.66,184.6,186.05,760936.0,187.25,187.66,184.6,186.05,760936.0
2024-07-01 10:30:00,186.09,186.19,184.55,185.0,446018.0,186.09,186.19,184.55,185.0,446018.0
2024-07-01 11:00:00,185.08,186.2,184.13,185.66,462452.0,185.08,186.2,184.13,185.66,462452.0
2024-07-01 11:30:00,185.67,187.75,185.2,187.73,558064.0,185.67,187.75,185.2,187.73,558064.0
2024-07-01 12:00:00,187.75,188.69,187.3,187.56,358553.0,187.75,188.69,187.3,187.56,358553.0
2024-07-01 12:30:00,187.54,187.62,186.15,186.17,320438.0,187.54,187.62,186.15,186.17,320438.0
2024-07-01 13:00:00,186.18,186.89,185.59,186.34,204551.0,186.18,186.89,185.59,186.34,204551.0
2024-07-01 13:30:00,186.34,186.76,186.01,186.53,181542.0,186.34,186.76,186.01,186.53,181542.0
2024-07-01 14:00:00,186.5,186.74,186.01,186.23,171921.0,186.5,186.74,186.01,186.23,171921.0
2024-07-01 14:30:00,186.24,186.45,186.0,186.15,206234.0,186.24,186.45,186.0,186.15,206234.0
2024-07-01 15:00:00,186.17,186.58,185.97,186.5,202993.0,186.17,186.58,185.97,186.5,202993.0
2024-07-01 15:30:00,186.5,187.47,186.41,186.81,718166.0,186.5,187.47,186.41,186.81,718166.0
2024-07-02 09:30:00,186.34,189.23,186.17,188.18,500782.0,186.34,189.23,186.17,188.18,500782.0
2024-07-02 10:00:00,188.09,188.83,186.63,187.52,324125.0,188.09,188.83,186.63,187.52,324125.0
2024-07-02 10:30:00,187.55,187.67,186.36,187.17,161380.0,187.55,187.67,186.36,187.17,161380.0
2024-07-02 11:00:00,187.17,187.58,186.7,186.95,121903.0,187.17,187.58,186.7,186.95,121903.0
2024-07-02 11:30:00,186.91,187.0,185.56,185.82,197207.0,186.91,187.0,185.56,185.82,197207.0
2024-07-02 12:00:00,185.85,185.85,184.84,185.27,176437.0,185.85,185.85,184.84,185.27,176437.0
2024-07-02 12:30:00,185.24,185.47,184.52,184.67,116668.0,185.24,185.47,184.52,184.67,116668.0
2024-07-02 13:00:00,184.65,185.43,184.62,185.14,132384.0,184.65,185.43,184.62,185.14,132384.0
2024-07-02 13:30:00,185.15,186.09,185.07,185.78,137691.0,185.15,186.09,185.07,185.78,137691.0
2024-07-02 14:00:00,185.78,186.2,185.36,185.4,99553.0,185.78,186.2,185.36,185.4,99553.0
2024-07-02 14:30:00,185.44,186.2,185.4,186.08,74054.0,185.44,186.2,185.4,186.08,74054.0
2024-07-02 15:00:00,186.06,186.08,185.54,185.75,144987.0,186.06,186.08,185.54,185.75,144987.0
2024-07-02 15:30:00,185.73,186.14,185.35,185.41,342811.0,185.73,186.14,185.35,185.41,342811.0
2024-07-03 09:30:00,185.05,185.42,182.85,183.69,557459.0,185.05,185.42,182.85,183.69,557459.0
2024-07-03 10:00:00,183.83,184.72,183.25,183.73,228820.0,183.83,184.72,183.25,183.73,228820.0
2024-07-03 10:30:00,183.77,184.02,183.23,183.38,183048.0,183.77,184.02,183.23,183.38,183048.0
2024-07-03 11:00:00,183.4,184.46,183.14,184.31,204548.0,183.4,184.46,183.14,184.31,204548.0
2024-07-03 11:30:00,184.32,184.84,184.02,184.16,191597.0,184.32,184.84,184.02,184.16,191597.0
2024-07-03 12:00:00,184.16,185.24,184.15,184.89,166039.0,184.16,185.24,184.15,184.89,166039.0
2024-07-03 12:30:00,184.91,185.18,184.4,184.4,261524.0,184.91,185.18,184.4,184.4,261524.0
2024-07-05 09:30:00,184.0,184.05,182.23,183.68,384662.0,184.0,184.05,182.23,183.68,384662.0
2024-07-05 10:00:00,183.68,184.09,182.8,183.1,234320.0,183.68,184.09,182.8,183.1,234320.0
2024-07-05 10:30:00,183.02,184.89,182.9,184.66,242763.0,183.02,184.89,182.9,184.66,242763.0
2024-07-05 11:00:00,184.67,185.18,184.41,184.62,141007.0,184.67,185.18,184.41,184.62,141007.0
2024-07-05 11:30:00,184.69,184.89,184.27,184.71,104012.0,184.69,184.89,184.27,184.71,104012.0
2024-07-05 12:00:00,184.68,184.76,184.28,184.64,87205.0,184.68,184.76,184.28,184.64,87205.0
2024-07-05 12:30:00,184.63,184.8,184.32,184.8,77940.0,184.63,184.8,184.32,184.8,77940.0
2024-07-05 13:00:00,184.8,184.95,184.65,184.87,52955.0,184.8,184.95,184.65,184.87,52955.0
2024-07-05 13:30:00,184.86,185.3,184.76,185.24,89564.0,184.86,185.3,184.76,185.24,89564.0
2024-07-05 14:00:00,185.24,185.27,184.45,184.71,124342.0,185.24,185.27,184.45,184.71,124342.0
2024-07-05 14:30:00,184.72,185.25,184.59,185.09,86370.0,184.72,185.25,184.59,185.09,86370.0
2024-07-05 15:00:00,185.08,185.38,184.94,184.96,101966.0,185.08,185.38,184.94,184.96,101966.0
2024-07-05 15:30:00,184.98,185.19,184.81,184.87,195634.0,184.98,185.19,184.81,184.87,195634.0
2024-07-08 09:30:00,186.94,189.97,186.66,189.43,1002538.0,186.94,189.97,186.66,189.43,1002538.0
2024-07-08 10:00:00,189.43,190.85,189.18,190.41,825830.0,189.43,190.85,189.18,190.41,825830.0
2024-07-08 10:30:00,190.37,191.5,190.11,190.58,698066.0,190.37,191.5,190.11,190.58,698066.0
2024-07-08 11:00:00,190.62,191.06,188.9,189.18,414274.0,190.62,191.06,188.9,189.18,414274.0
2024-07-08 11:30:00,189.2,189.59,186.84,187.01,398851.0,189.2,189.59,186.84,187.01,398851.0
2024-07-08 12:00:00,187.0,187.01,185.9,186.66,490641.0,187.0,187.01,185.9,186.66,490641.0
2024-07-08 12:30:00,186.6,186.66,184.11,184.23,603715.0,186.6,186.66,184.11,184.23,603715.0
2024-07-08 13:00:00,184.18,184.34,182.28,183.24,790679.0,184.18,184.34,182.28,183.24,790679.0
2024-07-08 13:30:00,183.24,186.15,183.18,186.13,565503.0,183.24,186.15,183.18,186.13,565503.0
2024-07-08 14:00:00,186.13,186.94,185.66,186.18,484304.0,186.13,186.94,185.66,186.18,484304.0
2024-07-08 14:30:00,186.18,186.4,184.82,185.28,308761.0,186.18,186.4,184.82,185.28,308761.0
2024-07-08 15:00:00,185.27,186.0,184.87,185.95,364224.0,185.27,186.0,184.87,185.95,364224.0
2024-07-08 15:30:00,185.99,186.36,185.67,185.85,425479.0,185.99,186.36,185.67,185.85,425479.0
2024-07-09 09:30:00,185.11,186.25,184.77,185.8,489073.0,185.11,186.25,184.77,185.8,489073.0
2024-07-09 10:00:00,185.75,185.97,184.46,185.06,263939.0,185.75,185.97,184.46,185.06,263939.0
2024-07-09 10:30:00,185.05,185.7,184.89,185.11,157005.0,185.05,185.7,184.89,185.11,157005.0
2024-07-09 11:00:00,185.14,185.64,184.65,185.5,246723.0,185.14,185.64,184.65,185.5,246723.0
2024-07-09 11:30:00,185.54,185.59,184.7,185.33,217536.0,185.54,185.59,184.7,185.33,217536.0
2024-07-09 12:00:00,185.29,185.5,185.03,185.41,86160.0,185.29,185.5,185.03,185.41,86160.0
2024-07-09 12:30:00,185.41,185.83,185.2,185.81,107215.0,185.41,185.83,185.2,185.81,107215.0
2024-07-09 13:00:00,185.83,185.89,185.02,185.34,116330.0,185.83,185.89,185.02,185.34,116330.0
2024-07-09 13:30:00,185.35,185.43,184.53,184.65,109147.0,185.35,185.43,184.53,184.65,109147.0
2024-07-09 14:00:00,184.63,184.66,183.83,183.92,194211.0,184.63,184.66,183.83,183.92,194211.0
2024-07-09 14:30:00,183.92,184.38,183.66,184.05,180517.0,183.92,184.38,183.66,184.05,180517.0
2024-07-09 15:00:00,184.12,184.28,183.78,184.09,114243.0,184.12,184.28,183.78,184.09,114243.0
2024-07-09 15:30:00,184.11,184.11,183.15,183.24,345935.0,184.11,184.11,183.15,183.24,345935.0
2024-07-10 09:30:00,183.6,184.9,183.27,183.77,388684.0,183.6,184.9,183.27,183.77,388684.0
2024-07-10 10:00:00,183.71,184.42,183.15,183.3,235771.0,183.71,184.42,183.15,183.3,235771.0
2024-07-10 10:30:00,183.35,184.1,182.8,183.96,193888.0,183.35,184.1,182.8,183.96,193888.0
2024-07-10 11:00:00,183.99,184.15,183.35,184.06,127373.0,183.99,184.15,183.35,184.06,127373.0
2024-07-10 11:30:00,184.0,184.9,183.93,184.4,173878.0,184.0,184.9,183.93,184.4,173878.0
2024-07-10 12:00:00,184.43,184.7,184.25,184.3,126171.0,184.43,184.7,184.25,184.3,126171.0
2024-07-10 12:30:00,184.25,184.4,183.57,183.88,115988.0,184.25,184.4,183.57,183.88,115988.0
2024-07-10 13:00:00,183.88,184.18,183.5,183.84,143507.0,183.88,184.18,183.5,183.84,143507.0
2024-07-10 13:30:00,183.83,183.88,183.49,183.61,90003.0,183.83,183.88,183.49,183.61,90003.0
2024-07-10 14:00:00,183.51,183.66,183.27,183.42,98074.0,183.51,183.66,183.27,183.42,98074.0
2024-07-10 14:30:00,183.39,183.64,183.29,183.64,100984.0,183.39,183.64,183.29,183.64,100984.0
2024-07-10 15:00:00,183.61,184.05,183.56,183.65,153727.0,183.61,184.05,183.56,183.65,153727.0
2024-07-10 15:30:00,183.68,184.31,183.59,183.72,377084.0,183.68,184.31,183.59,183.72,377084.0
2024-07-11 09:30:00,184.15,184.84,183.66,183.92,296859.0,184.15,184.84,183.66,183.92,296859.0
2024-07-11 10:00:00,183.96,184.6,183.52,184.07,203847.0,183.96,184.6,183.52,184.07,203847.0
2024-07-11 10:30:00,184.07,185.8,184.0,185.25,318861.0,184.07,185.8,184.0,185.25,318861.0
2024-07-11 11:00:00,185.27,186.1,185.23,185.72,403367.0,185.27,186.1,185.23,185.72,403367.0
2024-07-11 11:30:00,185.71,185.94,184.28,184.34,203104.0,185.71,185.94,184.28,184.34,203104.0
2024-07-11 12:00:00,184.24,184.27,183.4,184.11,155141.0,184.24,184.27,183.4,184.11,155141.0
2024-07-11 12:30:00,184.1,184.45,183.55,183.95,137471.0,184.1,184.45,183.55,183.95,137471.0
2024-07-11 13:00:00,183.99,184.47,183.67,184.19,95863.0,183.99,184.47,183.67,184.19,95863.0
2024-07-11 13:30:00,184.16,184.31,183.8,184.0,82812.0,184.16,184.31,183.8,184.0,82812.0
2024-07-11 14:00:00,184.0,184.21,183.9,184.08,134058.0,184.0,184.21,183.9,184.08,134058.0
2024-07-11 14:30:00,184.12,184.56,184.03,184.29,156338.0,184.12,184.56,184.03,184.29,156338.0
2024-07-11 15:00:00,184.26,184.59,184.11,184.43,182341.0,184.26,184.59,184.11,184.43,182341.0
2024-07-11 15:30:00,184.47,184.93,183.75,184.01,429846.0,184.47,184.93,183.75,184.01,429846.0
2024-07-12 09:30:00,183.73,184.49,181.8,182.4,360645.0,183.73,184.49,181.8,182.4,360645.0
2024-07-12 10:00:00,182.45,182.45,180.45,181.67,475167.0,182.45,182.45,180.45,181.67,475167.0
2024-07-12 10:30:00,181.71,181.93,180.59,180.93,307846.0,181.71,181.93,180.59,180.93,307846.0
2024-07-12 11:00:00,180.93,181.17,180.46,180.96,290553.0,180.93,181.17,180.46,180.96,290553.0
2024-07-12 11:30:00,181.02,181.48,180.78,181.05,280559.0,181.02,181.48,180.78,181.05,280559.0
2024-07-12 12:00:00,181.04,181.4,180.91,181.38,137155.0,181.04,181.4,180.91,181.38,137155.0
2024-07-12 12:30:00,181.33,182.33,181.13,182.19,198763.0,181.33,182.33,181.13,182.19,198763.0
2024-07-12 13:00:00,182.21,183.14,181.97,182.86,251339.0,182.21,183.14,181.97,182.86,251339.0
2024-07-12 13:30:00,182.85,182.86,182.3,182.39,139637.0,182.85,182.86,182.3,182.39,139637.0
2024-07-12 14:00:00,182.32,182.95,182.28,182.95,119008.0,182.32,182.95,182.28,182.95,119008.0
2024-07-12 14:30:00,182.95,183.25,182.77,183.16,147285.0,182.95,183.25,182.77,183.16,147285.0
2024-07-12 15:00:00,183.17,183.37,183.02,183.16,157163.0,183.17,183.37,183.02,183.16,157163.0
2024-07-12 15:30:00,183.13,183.24,182.19,182.41,445280.0,183.13,183.24,182.19,182.41,445280.0
2024-07-15 09:30:00,183.5,183.72,180.43,180.51,426125.0,183.5,183.72,180.43,180.51,426125.0
2024-07-15 10:00:00,180.57,181.25,179.88,180.06,385461.0,180.57,181.25,179.88,180.06,385461.0
2024-07-15 10:30:00,180.11,180.12,179.02,179.68,491727.0,180.11,180.12,179.02,179.68,491727.0
2024-07-15 11:00:00,179.72,180.83,179.4,180.52,310483.0,179.72,180.83,179.4,180.52,310483.0
2024-07-15 11:30:00,180.53,181.03,180.26,180.95,237875.0,180.53,181.03,180.26,180.95,237875.0
2024-07-15 12:00:00,180.92,181.2,180.59,180.73,231266.0,180.92,181.2,180.59,180.73,231266.0
2024-07-15 12:30:00,180.72,180.72,180.06,180.36,114610.0,180.72,180.72,180.06,180.36,114610.0
2024-07-15 13:00:00,180.32,180.37,179.68,180.1,156037.0,180.32,180.37,179.68,180.1,156037.0
2024-07-15 13:30:00,180.11,180.15,179.72,179.83,124195.0,180.11,180.15,179.72,179.83,124195.0
2024-07-15 14:00:00,179.81,179.87,179.3,179.84,171973.0,179.81,179.87,179.3,179.84,171973.0
2024-07-15 14:30:00,179.81,179.85,179.47,179.63,118419.0,179.81,179.85,179.47,179.63,118419.0
2024-07-15 15:00:00,179.61,179.99,179.46,179.74,174968.0,179.61,179.99,179.46,179.74,174968.0
2024-07-15 15:30:00,179.79,179.9,178.88,179.17,476825.0,179.79,179.9,178.88,179.17,476825.0
2024-07-16 09:30:00,180.05,181.61,179.2,181.51,598199.0,180.05,181.61,179.2,181.51,598199.0
2024-07-16 10:00:00,181.54,183.61,181.46,183.26,583755.0,181.54,183.61,181.46,183.26,583755.0
2024-07-16 10:30:00,183.31,184.22,183.11,183.61,494911.0,183.31,184.22,183.11,183.61,494911.0
2024-07-16 11:00:00,183.54,184.69,183.48,184.02,444635.0,183.54,184.69,183.48,184.02,444635.0
2024-07-16 11:30:00,184.02,184.28,183.65,183.97,225115.0,184.02,184.28,183.65,183.97,225115.0
2024-07-16 12:00:00,183.92,186.42,183.92,186.02,419203.0,183.92,186.42,183.92,186.02,419203.0
2024-07-16 12:30:00,186.0,186.74,185.9,186.52,391332.0,186.0,186.74,185.9,186.52,391332.0
2024-07-16 13:00:00,186.52,186.59,186.1,186.4,217020.0,186.52,186.59,186.1,186.4,217020.0
2024-07-16 13:30:00,186.35,187.44,186.31,187.13,375758.0,186.35,187.44,186.31,187.13,375758.0
2024-07-16 14:00:00,187.14,187.43,186.3,186.38,296769.0,187.14,187.43,186.3,186.38,296769.0
2024-07-16 14:30:00,186.4,186.75,185.87,186.37,269810.0,186.4,186.75,185.87,186.37,269810.0
2024-07-16 15:00:00,186.34,186.4,185.84,186.16,281359.0,186.34,186.4,185.84,186.16,281359.0
2024-07-16 15:30:00,186.16,186.4,185.86,186.1,661634.0,186.16,186.4,185.86,186.1,661634.0
2024-07-17 09:30:00,185.35,188.45,184.71,187.07,717147.0,185.35,188.45,184.71,187.07,717147.0
2024-07-17 10:00:00,187.0,187.79,185.82,186.02,417835.0,187.0,187.79,185.82,186.02,417835.0
2024-07-17 10:30:00,186.09,186.68,185.54,185.6,269934.0,186.09,186.68,185.54,185.6,269934.0
2024-07-17 11:00:00,185.54,186.04,184.82,185.11,256043.0,185.54,186.04,184.82,185.11,256043.0
2024-07-17 11:30:00,185.12,185.26,183.79,184.92,418997.0,185.12,185.26,183.79,184.92,418997.0
2024-07-17 12:00:00,184.92,185.6,184.52,185.43,212678.0,184.92,185.6,184.52,185.43,212678.0
2024-07-17 12:30:00,185.43,185.43,184.56,184.95,136551.0,185.43,185.43,184.56,184.95,136551.0
2024-07-17 13:00:00,184.86,185.1,184.57,184.93,123153.0,184.86,185.1,184.57,184.93,123153.0
2024-07-17 13:30:00,185.0,185.45,184.88,185.16,103955.0,185.0,185.45,184.88,185.16,103955.0
2024-07-17 14:00:00,185.15,185.18,184.34,184.49,111478.0,185.15,185.18,184.34,184.49,111478.0
2024-07-17 14:30:00,184.48,184.86,184.33,184.84,124110.0,184.48,184.86,184.33,184.84,124110.0
2024-07-17 15:00:00,184.82,185.12,184.57,185.07,141259.0,184.82,185.12,184.57,185.07,141259.0
2024-07-17 15:30:00,185.05,185.41,184.77,184.77,358714.0,185.05,185.41,184.77,184.77,358714.0
2024-07-18 09:30:00,184.24,187.37,184.12,186.41,404649.0,184.24,187.37,184.12,186.41,404649.0
2024-07-18 10:00:00,186.39,187.06,186.0,186.64,243116.0,186.39,187.06,186.0,186.64,243116.0
2024-07-18 10:30:00,186.71,186.89,185.25,185.54,226976.0,186.71,186.89,185.25,185.54,226976.0
2024-07-18 11:00:00,185.46,185.53,184.16,184.42,212236.0,185.46,185.53,184.16,184.42,212236.0
2024-07-18 11:30:00,184.35,184.66,182.54,182.77,213247.0,184.35,184.66,182.54,182.77,213247.0
2024-07-18 12:00:00,182.81,182.93,181.65,181.81,314547.0,182.81,182.93,181.65,181.81,314547.0
2024-07-18 12:30:00,181.77,182.03,181.1,181.29,276961.0,181.77,182.03,181.1,181.29,276961.0
2024-07-18 13:00:00,181.38,181.93,181.04,181.12,173851.0,181.38,181.93,181.04,181.12,173851.0
2024-07-18 13:30:00,181.15,181.58,180.82,180.89,189002.0,181.15,181.58,180.82,180.89,189002.0
2024-07-18 14:00:00,180.86,180.86,180.33,180.56,168086.0,180.86,180.86,180.33,180.56,168086.0
2024-07-18 14:30:00,180.58,181.02,180.37,180.99,149049.0,180.58,181.02,180.37,180.99,149049.0
2024-07-18 15:00:00,181.0,181.14,180.01,180.23,249432.0,181.0,181.14,180.01,180.23,249432.0
2024-07-18 15:30:00,180.24,180.84,179.88,180.21,619266.0,180.24,180.84,179.88,180.21,619266.0
2024-07-19 09:30:00,181.4,181.5,178.65,178.93,423846.0,181.4,181.5,178.65,178.93,423846.0
2024-07-19 10:00:00,178.9,179.15,178.08,178.25,193966.0,178.9,179.15,178.08,178.25,193966.0
2024-07-19 10:30:00,178.19,178.92,178.12,178.35,131856.0,178.19,178.92,178.12,178.35,131856.0
2024-07-19 11:00:00,178.39,178.65,177.54,177.54,179606.0,178.39,178.65,177.54,177.54,179606.0
2024-07-19 11:30:00,177.64,178.15,177.51,178.08,114937.0,177.64,178.15,177.51,178.08,114937.0
2024-07-19 12:00:00,178.1,178.31,177.65,177.68,84094.0,178.1,178.31,177.65,177.68,84094.0
2024-07-19 12:30:00,177.69,177.93,177.39,177.69,124944.0,177.69,177.93,177.39,177.69,124944.0
2024-07-19 13:00:00,177.64,178.24,177.64,177.9,129789.0,177.64,178.24,177.64,177.9,129789.0
2024-07-19 13:30:00,177.89,178.65,177.85,178.63,88201.0,177.89,178.65,177.85,178.63,88201.0
2024-07-19 14:00:00,178.6,178.82,178.43,178.66,116423.0,178.6,178.82,178.43,178.66,116423.0
2024-07-19 14:30:00,178.64,179.1,178.5,179.06,165291.0,178.64,179.1,178.5,179.06,165291.0
2024-07-19 15:00:00,179.1,179.34,178.88,178.94,138280.0,179.1,179.34,178.88,178.94,138280.0
2024-07-19 15:30:00,178.94,179.7,178.76,179.52,544257.0,178.94,179.7,178.76,179.52,544257.0
2024-07-22 09:30:00,181.36,182.72,178.7,179.66,690937.0,181.36,182.72,178.7,179.66,690937.0
2024-07-22 10:00:00,179.66,180.53,179.5,179.93,320310.0,179.66,180.53,179.5,179.93,320310.0
2024-07-22 10:30:00,179.93,180.55,179.72,180.43,205418.0,179.93,180.55,179.72,180.43,205418.0
2024-07-22 11:00:00,180.53,180.55,178.64,178.7,192006.0,180.53,180.55,178.64,178.7,192006.0
2024-07-22 11:30:00,178.65,179.04,178.39,178.52,183212.0,178.65,179.04,178.39,178.52,183212.0
2024-07-22 12:00:00,178.5,178.84,178.25,178.63,121211.0,178.5,178.84,178.25,178.63,121211.0
2024-07-22 12:30:00,178.63,178.85,178.42,178.65,114072.0,178.63,178.85,178.42,178.65,114072.0
2024-07-22 13:00:00,178.69,179.0,178.35,178.77,110594.0,178.69,179.0,178.35,178.77,110594.0
2024-07-22 13:30:00,178.78,179.05,178.53,178.72,78380.0,178.78,179.05,178.53,178.72,78380.0
2024-07-22 14:00:00,178.72,178.72,177.23,177.29,336323.0,178.72,178.72,177.23,177.29,336323.0
2024-07-22 14:30:00,177.29,178.36,177.29,178.25,197845.0,177.29,178.36,177.29,178.25,197845.0
2024-07-22 15:00:00,178.22,178.62,177.91,178.46,203672.0,178.22,178.62,177.91,178.46,203672.0
2024-07-22 15:30:00,178.47,179.0,178.35,178.9,376201.0,178.47,179.0,178.35,178.9,376201.0
2024-07-23 09:30:00,179.13,180.5,179.0,179.61,335883.0,179.13,180.5,179.0,179.61,335883.0
2024-07-23 10:00:00,179.69,181.4,179.61,181.36,299210.0,179.69,181.4,179.61,181.36,299210.0
2024-07-23 10:30:00,181.36,181.73,181.02,181.37,351354.0,181.36,181.73,181.02,181.37,351354.0
2024-07-23 11:00:00,181.31,184.8,181.29,184.38,695621.0,181.31,184.8,181.29,184.38,695621.0
2024-07-23 11:30:00,184.38,186.02,184.02,185.87,653771.0,184.38,186.02,184.02,185.87,653771.0
2024-07-23 12:00:00,185.85,186.19,184.7,185.2,551353.0,185.85,186.19,184.7,185.2,551353.0
2024-07-23 12:30:00,185.13,185.54,184.7,185.36,255482.0,185.13,185.54,184.7,185.36,255482.0
2024-07-23 13:00:00,185.34,186.04,185.26,185.52,363712.0,185.34,186.04,185.26,185.52,363712.0
2024-07-23 13:30:00,185.49,185.49,184.82,185.28,171372.0,185.49,185.49,184.82,185.28,171372.0
2024-07-23 14:00:00,185.25,186.95,185.18,186.68,460188.0,185.25,186.95,185.18,186.68,460188.0
2024-07-23 14:30:00,186.69,186.9,186.13,186.83,307973.0,186.69,186.9,186.13,186.83,307973.0
2024-07-23 15:00:00,186.83,187.04,186.61,186.7,314537.0,186.83,187.04,186.61,186.7,314537.0
2024-07-23 15:30:00,186.63,187.0,186.2,186.47,629293.0,186.63,187.0,186.2,186.47,629293.0
2024-07-24 09:30:00,185.62,187.0,183.65,183.77,447998.0,185.62,187.0,183.65,183.77,447998.0
2024-07-24 10:00:00,183.65,183.78,182.6,182.7,323843.0,183.65,183.78,182.6,182.7,323843.0
2024-07-24 10:30:00,182.65,183.9,182.3,183.53,252125.0,182.65,183.9,182.3,183.53,252125.0
2024-07-24 11:00:00,183.53,183.54,182.7,182.84,166178.0,183.53,183.54,182.7,182.84,166178.0
2024-07-24 11:30:00,182.87,183.62,182.83,183.09,156424.0,182.87,183.62,182.83,183.09,156424.0
2024-07-24 12:00:00,183.05,183.42,182.8,183.26,136686.0,183.05,183.42,182.8,183.26,136686.0
2024-07-24 12:30:00,183.26,183.34,182.31,182.66,132888.0,183.26,183.34,182.31,182.66,132888.0
2024-07-24 13:00:00,182.64,183.83,182.63,183.08,139074.0,182.64,183.83,182.63,183.08,139074.0
2024-07-24 13:30:00,183.02,183.3,182.19,182.19,138267.0,183.02,183.3,182.19,182.19,138267.0
2024-07-24 14:00:00,182.21,182.26,181.32,181.54,193020.0,182.21,182.26,181.32,181.54,193020.0
2024-07-24 14:30:00,181.55,181.8,180.71,181.22,181293.0,181.55,181.8,180.71,181.22,181293.0
2024-07-24 15:00:00,181.17,181.54,180.55,180.77,233491.0,181.17,181.54,180.55,180.77,233491.0
2024-07-24 15:30:00,180.8,180.9,179.97,180.07,662279.0,180.8,180.9,179.97,180.07,662279.0
2024-07-25 09:30:00,179.45,182.15,179.45,182.08,423448.0,179.45,182.15,179.45,182.08,423448.0
2024-07-25 10:00:00,182.09,183.1,181.09,182.16,293539.0,182.09,183.1,181.09,182.16,293539.0
2024-07-25 10:30:00,182.17,183.09,182.13,182.55,186362.0,182.17,183.09,182.13,182.55,186362.0
2024-07-25 11:00:00,182.62,183.09,182.2,182.27,221576.0,182.62,183.09,182.2,182.27,221576.0
2024-07-25 11:30:00,182.33,184.0,182.32,183.95,195650.0,182.33,184.0,182.32,183.95,195650.0
2024-07-25 12:00:00,183.98,185.74,183.88,185.71,322018.0,183.98,185.74,183.88,185.71,322018.0
2024-07-25 12:30:00,185.73,186.87,185.57,186.76,294071.0,185.73,186.87,185.57,186.76,294071.0
2024-07-25 13:00:00,186.8,188.35,186.27,186.78,651818.0,186.8,188.35,186.27,186.78,651818.0
2024-07-25 13:30:00,186.83,187.63,186.45,186.99,298255.0,186.83,187.63,186.45,186.99,298255.0
2024-07-25 14:00:00,186.91,186.97,185.83,186.03,145528.0,186.91,186.97,185.83,186.03,145528.0
2024-07-25 14:30:00,186.0,186.33,184.84,185.12,139116.0,186.0,186.33,184.84,185.12,139116.0
2024-07-25 15:00:00,185.08,186.08,184.88,186.0,182224.0,185.08,186.08,184.88,186.0,182224.0
2024-07-25 15:30:00,186.0,186.22,184.35,184.5,448271.0,186.0,186.22,184.35,184.5,448271.0
2024-07-26 09:30:00,185.86,187.17,184.63,186.88,316873.0,185.86,187.17,184.63,186.88,316873.0
2024-07-26 10:00:00,186.77,187.3,186.18,187.07,335064.0,186.77,187.3,186.18,187.07,335064.0
2024-07-26 10:30:00,187.07,187.09,185.48,186.97,242066.0,187.07,187.09,185.48,186.97,242066.0
2024-07-26 11:00:00,186.97,187.73,186.96,187.5,243063.0,186.97,187.73,186.96,187.5,243063.0
2024-07-26 11:30:00,187.5,188.66,187.42,188.62,355257.0,187.5,188.66,187.42,188.62,355257.0
2024-07-26 12:00:00,188.66,189.2,188.35,189.11,417118.0,188.66,189.2,188.35,189.11,417118.0
2024-07-26 12:30:00,189.09,189.59,187.83,189.14,444939.0,189.09,189.59,187.83,189.14,444939.0
2024-07-26 13:00:00,189.14,189.25,188.4,188.66,253960.0,189.14,189.25,188.4,188.66,253960.0
2024-07-26 13:30:00,188.61,188.7,187.7,187.92,219222.0,188.61,188.7,187.7,187.92,219222.0
2024-07-26 14:00:00,187.88,187.99,186.77,187.77,241987.0,187.88,187.99,186.77,187.77,241987.0
2024-07-26 14:30:00,187.71,187.95,187.33,187.49,146316.0,187.71,187.95,187.33,187.49,146316.0
2024-07-26 15:00:00,187.46,187.75,186.89,187.55,146340.0,187.46,187.75,186.89,187.55,146340.0
2024-07-26 15:30:00,187.54,187.54,186.47,186.86,319463.0,187.54,187.54,186.47,186.86,319463.0
2024-07-29 09:30:00,186.7,187.08,184.69,185.76,389874.0,186.7,187.08,184.69,185.76,389874.0
2024-07-29 10:00:00,185.78,186.03,184.47,184.55,321524.0,185.78,186.03,184.47,184.55,321524.0
2024-07-29 10:30:00,184.51,185.07,183.83,184.61,212810.0,184.51,185.07,183.83,184.61,212810.0
2024-07-29 11:00:00,184.64,185.18,183.95,184.96,163240.0,184.64,185.18,183.95,184.96,163240.0
2024-07-29 11:30:00,184.89,185.67,184.18,185.5,115679.0,184.89,185.67,184.18,185.5,115679.0
2024-07-29 12:00:00,185.53,185.79,185.12,185.33,90661.0,185.53,185.79,185.12,185.33,90661.0
2024-07-29 12:30:00,185.3,185.38,184.44,184.6,94851.0,185.3,185.38,184.44,184.6,94851.0
2024-07-29 13:00:00,184.56,185.08,184.39,184.58,125334.0,184.56,185.08,184.39,184.58,125334.0
2024-07-29 13:30:00,184.59,184.96,184.29,184.75,92411.0,184.59,184.96,184.29,184.75,92411.0
2024-07-29 14:00:00,184.78,185.77,184.76,185.74,116871.0,184.78,185.77,184.76,185.74,116871.0
2024-07-29 14:30:00,185.71,185.88,184.85,185.13,163605.0,185.71,185.88,184.85,185.13,163605.0
2024-07-29 15:00:00,185.12,185.74,184.88,185.67,130818.0,185.12,185.74,184.88,185.67,130818.0
2024-07-29 15:30:00,185.67,185.98,185.37,185.51,326205.0,185.67,185.98,185.37,185.51,326205.0
2024-07-30 09:30:00,186.1,187.47,185.36,186.96,349213.0,186.1,187.47,185.36,186.96,349213.0
2024-07-30 10:00:00,186.89,187.29,185.15,186.31,290230.0,186.89,187.29,185.15,186.31,290230.0
2024-07-30 10:30:00,186.27,187.49,186.12,186.95,310061.0,186.27,187.49,186.12,186.95,310061.0
2024-07-30 11:00:00,187.01,187.7,186.32,186.55,322862.0,187.01,187.7,186.32,186.55,322862.0
2024-07-30 11:30:00,186.58,186.94,186.37,186.73,167529.0,186.58,186.94,186.37,186.73,167529.0
2024-07-30 12:00:00,186.78,187.38,186.7,187.37,161229.0,186.78,187.38,186.7,187.37,161229.0
2024-07-30 12:30:00,187.37,187.66,186.5,187.17,358631.0,187.37,187.66,186.5,187.17,358631.0
2024-07-30 13:00:00,187.11,187.45,186.64,187.3,101268.0,187.11,187.45,186.64,187.3,101268.0
2024-07-30 13:30:00,187.3,188.13,186.88,187.05,211439.0,187.3,188.13,186.88,187.05,211439.0
2024-07-30 14:00:00,187.06,187.97,187.03,187.21,130048.0,187.06,187.97,187.03,187.21,130048.0
2024-07-30 14:30:00,187.22,187.27,186.15,186.4,202169.0,187.22,187.27,186.15,186.4,202169.0
2024-07-30 15:00:00,186.4,186.46,185.95,186.3,183203.0,186.4,186.46,185.95,186.3,183203.0
2024-07-30 15:30:00,186.3,187.61,185.97,186.87,399903.0,186.3,187.61,185.97,186.87,399903.0
2024-07-31 09:30:00,189.88,191.98,185.28,188.14,1449262.0,189.88,191.98,185.28,188.14,1449262.0
2024-07-31 10:00:00,188.14,191.83,187.35,189.78,888299.0,188.14,191.83,187.35,189.78,888299.0
2024-07-31 10:30:00,189.79,191.25,183.86,185.25,1191210.0,189.79,191.25,183.86,185.25,1191210.0
2024-07-31 11:00:00,185.22,191.73,185.12,190.6,1016789.0,185.22,191.73,185.12,190.6,1016789.0
2024-07-31 11:30:00,190.74,193.69,190.41,193.15,818976.0,190.74,193.69,190.41,193.15,818976.0
2024-07-31 12:00:00,193.03,194.0,192.3,193.68,485724.0,193.03,194.0,192.3,193.68,485724.0
2024-07-31 12:30:00,193.67,195.43,193.23,195.4,612664.0,193.67,195.43,193.23,195.4,612664.0
2024-07-31 13:00:00,195.4,196.8,195.18,196.08,831709.0,195.4,196.8,195.18,196.08,831709.0
2024-07-31 13:30:00,196.08,196.35,194.85,195.09,492864.0,196.08,196.35,194.85,195.09,492864.0
2024-07-31 14:00:00,195.05,195.62,194.14,194.54,500793.0,195.05,195.62,194.14,194.54,500793.0
2024-07-31 14:30:00,194.53,196.95,194.52,196.73,503609.0,194.53,196.95,194.52,196.73,503609.0
2024-07-31 15:00:00,196.75,196.85,192.97,193.01,632306.0,196.75,196.85,192.97,193.01,632306.0
2024-07-31 15:30:00,193.05,194.22,190.5,190.59,1503216.0,193.05,194.22,190.5,190.59,1503216.0
2024-08-01 09:30:00,190.0,191.17,183.27,184.73,1561043.0,190.0,191.17,183.27,184.73,1561043.0
2024-08-01 10:00:00,184.83,185.0,181.67,181.75,1071065.0,184.83,185.0,181.67,181.75,1071065.0
2024-08-01 10:30:00,181.7,182.15,180.58,180.61,696125.0,181.7,182.15,180.58,180.61,696125.0
2024-08-01 11:00:00,180.63,180.77,179.35,179.74,680317.0,180.63,180.77,179.35,179.74,680317.0
2024-08-01 11:30:00,179.74,180.0,178.71,179.17,695297.0,179.74,180.0,178.71,179.17,695297.0
2024-08-01 12:00:00,179.22,180.53,178.94,179.76,538163.0,179.22,180.53,178.94,179.76,538163.0
2024-08-01 12:30:00,179.8,179.95,179.25,179.61,244423.0,179.8,179.95,179.25,179.61,244423.0
2024-08-01 13:00:00,179.59,179.65,178.15,178.58,347274.0,179.59,179.65,178.15,178.58,347274.0
2024-08-01 13:30:00,178.58,179.6,178.24,179.51,351560.0,178.58,179.6,178.24,179.51,351560.0
2024-08-01 14:00:00,179.55,179.65,177.71,177.84,537455.0,179.55,179.65,177.71,177.84,537455.0
2024-08-01 14:30:00,177.83,178.12,177.16,177.47,393533.0,177.83,178.12,177.16,177.47,393533.0
2024-08-01 15:00:00,177.42,177.66,176.91,177.06,654747.0,177.42,177.66,176.91,177.06,654747.0
2024-08-01 15:30:00,177.09,178.98,176.69,178.2,1867349.0,177.09,178.98,176.69,178.2,1867349.0
2024-08-02 09:30:00,175.22,175.46,169.3,169.34,1649473.0,175.22,175.46,169.3,169.34,1649473.0
2024-08-02 10:00:00,169.35,170.3,167.54,168.43,1193151.0,169.35,170.3,167.54,168.43,1193151.0
2024-08-02 10:30:00,168.38,169.58,168.28,168.45,581790.0,168.38,169.58,168.28,168.45,581790.0
2024-08-02 11:00:00,168.48,168.53,167.25,168.14,566398.0,168.48,168.53,167.25,168.14,566398.0
2024-08-02 11:30:00,168.09,169.59,167.83,169.18,481811.0,168.09,169.59,167.83,169.18,481811.0
2024-08-02 12:00:00,169.11,169.64,168.9,169.17,275637.0,169.11,169.64,168.9,169.17,275637.0
2024-08-02 12:30:00,169.15,170.07,168.9,169.12,281161.0,169.15,170.07,168.9,169.12,281161.0
2024-08-02 13:00:00,169.2,169.75,168.46,168.59,211876.0,169.2,169.75,168.46,168.59,211876.0
2024-08-02 13:30:00,168.55,168.76,168.01,168.52,215525.0,168.55,168.76,168.01,168.52,215525.0
2024-08-02 14:00:00,168.51,168.82,168.11,168.75,180476.0,168.51,168.82,168.11,168.75,180476.0
2024-08-02 14:30:00,168.74,169.26,167.96,168.75,555564.0,168.74,169.26,167.96,168.75,555564.0
2024-08-02 15:00:00,168.76,169.5,168.64,169.03,395047.0,168.76,169.5,168.64,169.03,395047.0
2024-08-02 15:30:00,169.05,170.12,168.65,169.95,1117679.0,169.05,170.12,168.65,169.95,1117679.0
2024-08-05 09:30:00,162.52,164.98,162.5,163.0,1259038.0,162.52,164.98,162.5,163.0,1259038.0
2024-08-05 10:00:00,163.08,166.0,163.0,163.72,667609.0,163.08,166.0,163.0,163.72,667609.0
2024-08-05 10:30:00,163.78,165.96,163.71,164.79,506384.0,163.78,165.96,163.71,164.79,506384.0
2024-08-05 11:00:00,164.79,166.34,164.7,165.49,569140.0,164.79,166.34,164.7,165.49,569140.0
2024-08-05 11:30:00,165.53,166.94,165.18,166.83,461932.0,165.53,166.94,165.18,166.83,461932.0
2024-08-05 12:00:00,166.86,167.3,166.51,166.88,404307.0,166.86,167.3,166.51,166.88,404307.0
2024-08-05 12:30:00,166.95,167.34,166.22,167.0,313526.0,166.95,167.34,166.22,167.0,313526.0
2024-08-05 13:00:00,167.0,167.68,165.89,167.23,279212.0,167.0,167.68,165.89,167.23,279212.0
2024-08-05 13:30:00,167.38,167.41,166.56,166.62,157792.0,167.38,167.41,166.56,166.62,157792.0
2024-08-05 14:00:00,166.61,167.24,165.95,167.1,141702.0,166.61,167.24,165.95,167.1,141702.0
2024-08-05 14:30:00,167.01,167.15,165.22,165.47,278199.0,167.01,167.15,165.22,165.47,278199.0
2024-08-05 15:00:00,165.46,166.65,165.43,166.55,350589.0,165.46,166.65,165.43,166.55,350589.0
2024-08-05 15:30:00,166.6,167.16,165.69,167.02,553797.0,166.6,167.16,165.69,167.02,553797.0
2024-08-06 09:30:00,168.89,169.19,165.88,167.15,542318.0,168.89,169.19,165.88,167.15,542318.0
2024-08-06 10:00:00,167.16,167.38,165.4,165.62,349819.0,167.16,167.38,165.4,165.62,349819.0
2024-08-06 10:30:00,165.69,166.88,164.9,165.77,361914.0,165.69,166.88,164.9,165.77,361914.0
2024-08-06 11:00:00,165.76,166.06,163.46,163.55,326790.0,165.76,166.06,163.46,163.55,326790.0
2024-08-06 11:30:00,163.61,165.03,163.39,164.91,357025.0,163.61,165.03,163.39,164.91,357025.0
2024-08-06 12:00:00,164.91,165.49,164.4,165.23,227779.0,164.91,165.49,164.4,165.23,227779.0
2024-08-06 12:30:00,165.3,165.37,164.35,165.25,134609.0,165.3,165.37,164.35,165.25,134609.0
2024-08-06 13:00:00,165.25,166.14,165.12,166.14,226750.0,165.25,166.14,165.12,166.14,226750.0
2024-08-06 13:30:00,166.07,166.24,165.4,165.81,152248.0,166.07,166.24,165.4,165.81,152248.0
2024-08-06 14:00:00,165.87,166.64,165.51,166.61,162136.0,165.87,166.64,165.51,166.61,162136.0
2024-08-06 14:30:00,166.64,166.68,165.73,165.73,209724.0,166.64,166.68,165.73,165.73,209724.0
2024-08-06 15:00:00,165.73,166.46,165.44,165.8,214364.0,165.73,166.46,165.44,165.8,214364.0
2024-08-06 15:30:00,165.82,166.3,164.92,165.04,520222.0,165.82,166.3,164.92,165.04,520222.0
2024-08-07 09:30:00,167.0,167.62,166.19,166.68,390745.0,167.0,167.62,166.19,166.68,390745.0
2024-08-07 10:00:00,166.67,167.98,166.5,166.67,300942.0,166.67,167.98,166.5,166.67,300942.0
2024-08-07 10:30:00,166.59,167.46,166.01,167.02,180614.0,166.59,167.46,166.01,167.02,180614.0
2024-08-07 11:00:00,167.05,167.3,166.1,166.27,128433.0,167.05,167.3,166.1,166.27,128433.0
2024-08-07 11:30:00,166.3,166.83,165.45,165.57,126754.0,166.3,166.83,165.45,165.57,126754.0
2024-08-07 12:00:00,165.54,165.94,165.24,165.72,139175.0,165.54,165.94,165.24,165.72,139175.0
2024-08-07 12:30:00,165.64,166.01,164.56,164.66,164798.0,165.64,166.01,164.56,164.66,164798.0
2024-08-07 13:00:00,164.64,164.86,163.52,163.96,173519.0,164.64,164.86,163.52,163.96,173519.0
2024-08-07 13:30:00,163.92,164.3,163.66,163.91,131830.0,163.92,164.3,163.66,163.91,131830.0
2024-08-07 14:00:00,163.87,164.03,163.34,163.57,146266.0,163.87,164.03,163.34,163.57,146266.0
2024-08-07 14:30:00,163.55,163.91,163.21,163.62,128346.0,163.55,163.91,163.21,163.62,128346.0
2024-08-07 15:00:00,163.61,164.57,163.58,164.03,196517.0,163.61,164.57,163.58,164.03,196517.0
2024-08-07 15:30:00,164.04,164.34,162.99,163.25,562586.0,164.04,164.34,162.99,163.25,562586.0
2024-08-08 09:30:00,164.23,167.3,164.0,166.88,473494.0,164.23,167.3,164.0,166.88,473494.0
2024-08-08 10:00:00,166.93,167.8,166.75,167.51,399421.0,166.93,167.8,166.75,167.51,399421.0
2024-08-08 10:30:00,167.51,168.07,166.93,168.0,295590.0,167.51,168.07,166.93,168.0,295590.0
2024-08-08 11:00:00,168.01,168.13,167.02,167.33,242555.0,168.01,168.13,167.02,167.33,242555.0
2024-08-08 11:30:00,167.34,167.65,166.47,167.06,146936.0,167.34,167.65,166.47,167.06,146936.0
2024-08-08 12:00:00,167.12,167.45,166.58,167.06,134127.0,167.12,167.45,166.58,167.06,134127.0
2024-08-08 12:30:00,167.0,167.33,166.35,167.14,161551.0,167.0,167.33,166.35,167.14,161551.0
2024-08-08 13:00:00,167.2,167.84,166.89,167.63,128203.0,167.2,167.84,166.89,167.63,128203.0
2024-08-08 13:30:00,167.63,168.05,167.53,167.56,137159.0,167.63,168.05,167.53,167.56,137159.0
2024-08-08 14:00:00,167.55,168.64,167.45,168.11,228447.0,167.55,168.64,167.45,168.11,228447.0
2024-08-08 14:30:00,168.16,168.59,167.77,168.21,145968.0,168.16,168.59,167.77,168.21,145968.0
2024-08-08 15:00:00,168.21,168.85,167.94,168.4,210947.0,168.21,168.85,167.94,168.4,210947.0
2024-08-08 15:30:00,168.39,169.35,168.17,168.86,587150.0,168.39,169.35,168.17,168.86,587150.0
2024-08-09 09:30:00,168.39,169.85,167.75,168.62,308689.0,168.39,169.85,167.75,168.62,308689.0
2024-08-09 10:00:00,168.58,169.5,167.64,167.78,238645.0,168.58,169.5,167.64,167.78,238645.0
2024-08-09 10:30:00,167.86,167.95,167.27,167.44,127793.0,167.86,167.95,167.27,167.44,127793.0
2024-08-09 11:00:00,167.52,168.21,167.33,167.55,131157.0,167.52,168.21,167.33,167.55,131157.0
2024-08-09 11:30:00,167.55,168.0,167.11,167.24,109276.0,167.55,168.0,167.11,167.24,109276.0
2024-08-09 12:00:00,167.14,167.4,166.9,167.15,103370.0,167.14,167.4,166.9,167.15,103370.0
2024-08-09 12:30:00,167.12,168.1,167.1,168.01,85172.0,167.12,168.1,167.1,168.01,85172.0
2024-08-09 13:00:00,168.01,168.19,167.45,167.84,128319.0,168.01,168.19,167.45,167.84,128319.0
2024-08-09 13:30:00,167.8,168.21,167.31,167.31,130837.0,167.8,168.21,167.31,167.31,130837.0
2024-08-09 14:00:00,167.34,167.71,167.14,167.33,113514.0,167.34,167.71,167.14,167.33,113514.0
2024-08-09 14:30:00,167.34,167.82,167.14,167.72,90181.0,167.34,167.82,167.14,167.72,90181.0
2024-08-09 15:00:00,167.71,167.94,167.46,167.51,139323.0,167.71,167.94,167.46,167.51,139323.0
2024-08-09 15:30:00,167.49,168.14,167.47,167.91,385274.0,167.49,168.14,167.47,167.91,385274.0
2024-08-12 09:30:00,167.73,168.05,165.52,165.66,382482.0,167.73,168.05,165.52,165.66,382482.0
2024-08-12 10:00:00,165.58,165.85,164.9,165.7,413153.0,165.58,165.85,164.9,165.7,413153.0
2024-08-12 10:30:00,165.78,166.15,165.42,165.67,197941.0,165.78,166.15,165.42,165.67,197941.0
2024-08-12 11:00:00,165.68,166.15,164.82,165.13,221772.0,165.68,166.15,164.82,165.13,221772.0
2024-08-12 11:30:00,165.15,165.34,164.58,165.25,155866.0,165.15,165.34,164.58,165.25,155866.0
2024-08-12 12:00:00,165.25,165.43,165.0,165.12,97059.0,165.25,165.43,165.0,165.12,97059.0
2024-08-12 12:30:00,165.14,165.25,164.26,164.38,247024.0,165.14,165.25,164.26,164.38,247024.0
2024-08-12 13:00:00,164.37,164.85,164.17,164.61,185267.0,164.37,164.85,164.17,164.61,185267.0
2024-08-12 13:30:00,164.55,164.85,163.51,163.83,223068.0,164.55,164.85,163.51,163.83,223068.0
2024-08-12 14:00:00,163.79,164.26,163.76,163.88,137953.0,163.79,164.26,163.76,163.88,137953.0
2024-08-12 14:30:00,163.85,164.6,163.81,164.41,145930.0,163.85,164.6,163.81,164.41,145930.0
2024-08-12 15:00:00,164.39,164.68,164.26,164.39,147191.0,164.39,164.68,164.26,164.39,147191.0
2024-08-12 15:30:00,164.4,164.56,163.75,164.18,469786.0,164.4,164.56,163.75,164.18,469786.0
2024-08-13 09:30:00,164.5,164.8,162.62,163.95,426186.0,164.5,164.8,162.62,163.95,426186.0
2024-08-13 10:00:00,163.8,163.96,162.92,163.58,294773.0,163.8,163.96,162.92,163.58,294773.0
2024-08-13 10:30:00,163.51,164.06,162.92,163.96,310173.0,163.51,164.06,162.92,163.96,310173.0
2024-08-13 11:00:00,163.9,166.84,163.8,166.7,795356.0,163.9,166.84,163.8,166.7,795356.0
2024-08-13 11:30:00,166.68,167.49,166.18,166.29,549688.0,166.68,167.49,166.18,166.29,549688.0
2024-08-13 12:00:00,166.29,167.1,166.18,166.98,251635.0,166.29,167.1,166.18,166.98,251635.0
2024-08-13 12:30:00,166.97,167.62,166.88,167.59,238856.0,166.97,167.62,166.88,167.59,238856.0
2024-08-13 13:00:00,167.62,167.69,166.87,167.19,182562.0,167.62,167.69,166.87,167.19,182562.0
2024-08-13 13:30:00,167.2,167.3,166.42,166.98,190286.0,167.2,167.3,166.42,166.98,190286.0
2024-08-13 14:00:00,166.97,167.2,166.63,166.98,153862.0,166.97,167.2,166.63,166.98,153862.0
2024-08-13 14:30:00,166.97,167.54,166.88,166.94,244375.0,166.97,167.54,166.88,166.94,244375.0
2024-08-13 15:00:00,166.93,168.23,166.92,168.18,276273.0,166.93,168.23,166.92,168.18,276273.0
2024-08-13 15:30:00,168.15,168.88,168.09,168.74,540871.0,168.15,168.88,168.09,168.74,540871.0
2024-08-14 09:30:00,167.89,169.12,167.33,168.53,419390.0,167.89,169.12,167.33,168.53,419390.0
2024-08-14 10:00:00,168.49,168.91,167.9,168.22,224730.0,168.49,168.91,167.9,168.22,224730.0
2024-08-14 10:30:00,168.21,168.65,167.46,168.51,178415.0,168.21,168.65,167.46,168.51,178415.0
2024-08-14 11:00:00,168.54,168.94,168.25,168.88,137490.0,168.54,168.94,168.25,168.88,137490.0
2024-08-14 11:30:00,168.92,169.75,168.83,169.02,177632.0,168.92,169.75,168.83,169.02,177632.0
2024-08-14 12:00:00,169.07,169.47,168.42,168.6,124977.0,169.07,169.47,168.42,168.6,124977.0
2024-08-14 12:30:00,168.65,168.73,167.92,168.4,107649.0,168.65,168.73,167.92,168.4,107649.0
2024-08-14 13:00:00,168.34,168.63,168.17,168.51,57955.0,168.34,168.63,168.17,168.51,57955.0
2024-08-14 13:30:00,168.49,169.17,168.35,169.0,108574.0,168.49,169.17,168.35,169.0,108574.0
2024-08-14 14:00:00,168.96,168.98,168.1,168.16,112757.0,168.96,168.98,168.1,168.16,112757.0
2024-08-14 14:30:00,168.19,168.56,168.04,168.55,97110.0,168.19,168.56,168.04,168.55,97110.0
2024-08-14 15:00:00,168.53,168.78,168.16,168.53,165045.0,168.53,168.78,168.16,168.53,165045.0
2024-08-14 15:30:00,168.53,168.96,168.06,168.46,369003.0,168.53,168.96,168.06,168.46,369003.0
2024-08-15 09:30:00,170.0,173.12,169.98,171.45,511970.0,170.0,173.12,169.98,171.45,511970.0
2024-08-15 10:00:00,171.4,171.99,171.07,171.86,246229.0,171.4,171.99,171.07,171.86,246229.0
2024-08-15 10:30:00,171.9,172.18,171.53,172.06,174337.0,171.9,172.18,171.53,172.06,174337.0
2024-08-15 11:00:00,172.05,173.37,171.91,172.69,243176.0,172.05,173.37,171.91,172.69,243176.0
2024-08-15 11:30:00,172.69,173.33,172.55,172.97,134111.0,172.69,173.33,172.55,172.97,134111.0
2024-08-15 12:00:00,173.0,173.42,172.73,173.42,131184.0,173.0,173.42,172.73,173.42,131184.0
2024-08-15 12:30:00,173.4,174.26,173.4,174.13,343416.0,173.4,174.26,173.4,174.13,343416.0
2024-08-15 13:00:00,174.18,174.24,173.76,173.99,186174.0,174.18,174.24,173.76,173.99,186174.0
2024-08-15 13:30:00,173.97,174.66,173.78,174.14,251968.0,173.97,174.66,173.78,174.14,251968.0
2024-08-15 14:00:00,174.07,174.74,173.94,174.74,144659.0,174.07,174.74,173.94,174.74,144659.0
2024-08-15 14:30:00,174.74,175.12,174.36,175.04,272833.0,174.74,175.12,174.36,175.04,272833.0
2024-08-15 15:00:00,175.02,175.65,174.85,175.44,450519.0,175.02,175.65,174.85,175.44,450519.0
2024-08-15 15:30:00,175.44,176.56,175.44,176.44,782411.0,175.44,176.56,175.44,176.44,782411.0
2024-08-16 09:30:00,176.3,178.25,176.3,177.71,610872.0,176.3,178.25,176.3,177.71,610872.0
2024-08-16 10:00:00,177.84,179.08,177.77,178.67,455047.0,177.84,179.08,177.77,178.67,455047.0
2024-08-16 10:30:00,178.58,178.73,177.6,177.83,338074.0,178.58,178.73,177.6,177.83,338074.0
2024-08-16 11:00:00,177.85,177.92,176.51,176.74,237782.0,177.85,177.92,176.51,176.74,237782.0
2024-08-16 11:30:00,176.74,178.18,176.42,178.09,192834.0,176.74,178.18,176.42,178.09,192834.0
2024-08-16 12:00:00,178.06,178.37,177.72,178.19,122934.0,178.06,178.37,177.72,178.19,122934.0
2024-08-16 12:30:00,178.18,178.84,178.02,178.67,149646.0,178.18,178.84,178.02,178.67,149646.0
2024-08-16 13:00:00,178.68,178.82,178.42,178.79,145823.0,178.68,178.82,178.42,178.79,145823.0
2024-08-16 13:30:00,178.76,179.45,178.61,179.41,178245.0,178.76,179.45,178.61,179.41,178245.0
2024-08-16 14:00:00,179.43,179.99,179.27,179.89,283666.0,179.43,179.99,179.27,179.89,283666.0
2024-08-16 14:30:00,179.93,180.44,179.8,180.29,373405.0,179.93,180.44,179.8,180.29,373405.0
2024-08-16 15:00:00,180.28,180.51,180.0,180.04,328862.0,180.28,180.51,180.0,180.04,328862.0
2024-08-16 15:30:00,180.02,180.37,179.72,180.0,845538.0,180.02,180.37,179.72,180.0,845538.0
2024-08-19 09:30:00,180.04,180.7,178.75,178.94,329616.0,180.04,180.7,178.75,178.94,329616.0
2024-08-19 10:00:00,178.91,180.44,178.87,179.64,249392.0,178.91,180.44,178.87,179.64,249392.0
2024-08-19 10:30:00,179.64,179.74,179.05,179.47,170356.0,179.64,179.74,179.05,179.47,170356.0
2024-08-19 11:00:00,179.44,179.71,179.04,179.39,171259.0,179.44,179.71,179.04,179.39,171259.0
2024-08-19 11:30:00,179.41,179.48,179.0,179.11,128279.0,179.41,179.48,179.0,179.11,128279.0
2024-08-19 12:00:00,179.07,179.37,178.83,179.14,127894.0,179.07,179.37,178.83,179.14,127894.0
2024-08-19 12:30:00,179.1,179.55,179.06,179.18,99838.0,179.1,179.55,179.06,179.18,99838.0
2024-08-19 13:00:00,179.18,179.25,178.18,178.19,140167.0,179.18,179.25,178.18,178.19,140167.0
2024-08-19 13:30:00,178.17,178.51,178.01,178.3,151905.0,178.17,178.51,178.01,178.3,151905.0
2024-08-19 14:00:00,178.29,178.43,177.63,178.17,171898.0,178.29,178.43,177.63,178.17,171898.0
2024-08-19 14:30:00,178.17,178.74,178.17,178.65,146717.0,178.17,178.74,178.17,178.65,146717.0
2024-08-19 15:00:00,178.6,179.25,178.47,179.16,132660.0,178.6,179.25,178.47,179.16,132660.0
2024-08-19 15:30:00,179.1,179.72,178.85,179.69,321883.0,179.1,179.72,178.85,179.69,321883.0
2024-08-20 09:30:00,176.49,177.5,174.3,174.3,1207398.0,176.49,177.5,174.3,174.3,1207398.0
2024-08-20 10:00:00,174.3,174.36,173.15,173.47,895815.0,174.3,174.36,173.15,173.47,895815.0
2024-08-20 10:30:00,173.46,173.64,170.63,170.75,920994.0,173.46,173.64,170.63,170.75,920994.0
2024-08-20 11:00:00,170.77,171.2,170.04,170.4,811018.0,170.77,171.2,170.04,170.4,811018.0
2024-08-20 11:30:00,170.44,171.7,170.25,171.5,671301.0,170.44,171.7,170.25,171.5,671301.0
2024-08-20 12:00:00,171.49,171.9,171.09,171.75,364303.0,171.49,171.9,171.09,171.75,364303.0
2024-08-20 12:30:00,171.71,172.04,171.26,171.56,242616.0,171.71,172.04,171.26,171.56,242616.0
2024-08-20 13:00:00,171.59,171.79,171.16,171.61,199270.0,171.59,171.79,171.16,171.61,199270.0
2024-08-20 13:30:00,171.67,172.65,171.43,171.83,281267.0,171.67,172.65,171.43,171.83,281267.0
2024-08-20 14:00:00,171.83,172.45,171.81,172.34,153156.0,171.83,172.45,171.81,172.34,153156.0
2024-08-20 14:30:00,172.35,172.54,171.16,171.31,246286.0,172.35,172.54,171.16,171.31,246286.0
2024-08-20 15:00:00,171.31,171.58,171.0,171.08,271238.0,171.31,171.58,171.0,171.08,271238.0
2024-08-20 15:30:00,171.07,172.31,171.04,172.06,734728.0,171.07,172.31,171.04,172.06,734728.0
2024-08-21 09:30:00,173.0,173.73,171.57,172.26,434161.0,173.0,173.73,171.57,172.26,434161.0
2024-08-21 10:00:00,172.25,172.71,171.04,171.89,437147.0,172.25,172.71,171.04,171.89,437147.0
2024-08-21 10:30:00,171.82,172.96,171.69,172.2,280548.0,171.82,172.96,171.69,172.2,280548.0
2024-08-21 11:00:00,172.24,172.59,171.98,172.38,148912.0,172.24,172.59,171.98,172.38,148912.0
2024-08-21 11:30:00,172.35,172.56,171.88,172.19,130177.0,172.35,172.56,171.88,172.19,130177.0
2024-08-21 12:00:00,172.16,172.16,171.59,171.96,132315.0,172.16,172.16,171.59,171.96,132315.0
2024-08-21 12:30:00,171.82,172.58,171.82,172.57,125144.0,171.82,172.58,171.82,172.57,125144.0
2024-08-21 13:00:00,172.57,172.88,172.23,172.81,101932.0,172.57,172.88,172.23,172.81,101932.0
2024-08-21 13:30:00,172.84,173.12,172.52,172.75,133831.0,172.84,173.12,172.52,172.75,133831.0
2024-08-21 14:00:00,172.66,173.14,172.09,173.09,206626.0,172.66,173.14,172.09,173.09,206626.0
2024-08-21 14:30:00,173.12,173.29,172.86,173.27,170850.0,173.12,173.29,172.86,173.27,170850.0
2024-08-21 15:00:00,173.28,173.93,173.18,173.78,330500.0,173.28,173.93,173.18,173.78,330500.0
2024-08-21 15:30:00,173.8,174.2,173.39,173.42,510478.0,173.8,174.2,173.39,173.42,510478.0
2024-08-22 09:30:00,173.0,175.21,173.0,174.4,472578.0,173.0,175.21,173.0,174.4,472578.0
2024-08-22 10:00:00,174.45,174.65,173.35,173.42,156479.0,174.45,174.65,173.35,173.42,156479.0
2024-08-22 10:30:00,173.45,173.99,173.07,173.65,105635.0,173.45,173.99,173.07,173.65,105635.0
2024-08-22 11:00:00,173.67,173.73,172.77,173.29,113556.0,173.67,173.73,172.77,173.29,113556.0
2024-08-22 11:30:00,173.28,173.59,172.77,173.14,95166.0,173.28,173.59,172.77,173.14,95166.0
2024-08-22 12:00:00,173.12,173.73,173.05,173.58,85940.0,173.12,173.73,173.05,173.58,85940.0
2024-08-22 12:30:00,173.61,174.1,173.25,173.37,79516.0,173.61,174.1,173.25,173.37,79516.0
2024-08-22 13:00:00,173.32,173.5,172.99,173.06,78247.0,173.32,173.5,172.99,173.06,78247.0
2024-08-22 13:30:00,173.0,173.12,172.39,172.4,98572.0,173.0,173.12,172.39,172.4,98572.0
2024-08-22 14:00:00,172.36,173.1,172.3,173.01,115682.0,172.36,173.1,172.3,173.01,115682.0
2024-08-22 14:30:00,172.96,173.25,172.88,173.14,107887.0,172.96,173.25,172.88,173.14,107887.0
2024-08-22 15:00:00,173.14,173.53,173.02,173.15,108199.0,173.14,173.53,173.02,173.15,108199.0
2024-08-22 15:30:00,173.19,173.4,172.6,172.88,216958.0,173.19,173.4,172.6,172.88,216958.0
2024-08-23 09:30:00,173.88,174.48,173.17,174.04,274934.0,173.88,174.48,173.17,174.04,274934.0
2024-08-23 10:00:00,173.93,176.05,173.93,175.77,435204.0,173.93,176.05,173.93,175.77,435204.0
2024-08-23 10:30:00,175.77,176.09,175.1,175.81,275109.0,175.77,176.09,175.1,175.81,275109.0
2024-08-23 11:00:00,175.71,176.75,175.52,176.48,276883.0,175.71,176.75,175.52,176.48,276883.0
2024-08-23 11:30:00,176.48,176.92,175.68,175.74,199009.0,176.48,176.92,175.68,175.74,199009.0
2024-08-23 12:00:00,175.68,175.73,174.2,174.34,123105.0,175.68,175.73,174.2,174.34,123105.0
2024-08-23 12:30:00,174.32,174.65,173.64,174.31,119165.0,174.32,174.65,173.64,174.31,119165.0
2024-08-23 13:00:00,174.3,174.76,174.18,174.58,114742.0,174.3,174.76,174.18,174.58,114742.0
2024-08-23 13:30:00,174.57,174.85,174.26,174.76,83185.0,174.57,174.85,174.26,174.76,83185.0
2024-08-23 14:00:00,174.72,174.83,174.44,174.7,62545.0,174.72,174.83,174.44,174.7,62545.0
2024-08-23 14:30:00,174.64,174.76,174.49,174.58,75946.0,174.64,174.76,174.49,174.58,75946.0
2024-08-23 15:00:00,174.59,175.09,174.48,175.05,113242.0,174.59,175.09,174.48,175.05,113242.0
2024-08-23 15:30:00,175.01,175.44,174.83,174.94,399423.0,175.01,175.44,174.83,174.94,399423.0
2024-08-26 09:30:00,173.0,174.46,172.3,174.39,486688.0,173.0,174.46,172.3,174.39,486688.0
2024-08-26 10:00:00,174.4,174.73,173.55,174.14,209070.0,174.4,174.73,173.55,174.14,209070.0
2024-08-26 10:30:00,174.23,174.56,172.67,173.04,235287.0,174.23,174.56,172.67,173.04,235287.0
2024-08-26 11:00:00,173.04,173.14,172.48,172.91,273547.0,173.04,173.14,172.48,172.91,273547.0
2024-08-26 11:30:00,172.87,173.13,172.44,172.75,247268.0,172.87,173.13,172.44,172.75,247268.0
2024-08-26 12:00:00,172.73,173.67,172.55,173.27,211500.0,172.73,173.67,172.55,173.27,211500.0
2024-08-26 12:30:00,173.28,174.03,173.12,173.95,137628.0,173.28,174.03,173.12,173.95,137628.0
2024-08-26 13:00:00,173.95,174.29,173.87,174.13,99562.0,173.95,174.29,173.87,174.13,99562.0
2024-08-26 13:30:00,174.15,174.49,173.95,174.22,112683.0,174.15,174.49,173.95,174.22,112683.0
2024-08-26 14:00:00,174.23,174.71,174.23,174.61,122362.0,174.23,174.71,174.23,174.61,122362.0
2024-08-26 14:30:00,174.59,174.92,174.32,174.53,119855.0,174.59,174.92,174.32,174.53,119855.0
2024-08-26 15:00:00,174.57,174.82,174.22,174.3,138158.0,174.57,174.82,174.22,174.3,138158.0
2024-08-26 15:30:00,174.24,174.44,173.38,173.52,315628.0,174.24,174.44,173.38,173.52,315628.0
2024-08-27 09:30:00,173.62,173.93,171.34,171.44,429337.0,173.62,173.93,171.34,171.44,429337.0
2024-08-27 10:00:00,171.42,172.35,171.25,172.0,212427.0,171.42,172.35,171.25,172.0,212427.0
2024-08-27 10:30:00,172.0,172.34,171.79,172.13,174693.0,172.0,172.34,171.79,172.13,174693.0
2024-08-27 11:00:00,172.17,173.01,171.95,172.71,203211.0,172.17,173.01,171.95,172.71,203211.0
2024-08-27 11:30:00,172.68,172.84,172.21,172.5,80000.0,172.68,172.84,172.21,172.5,80000.0
2024-08-27 12:00:00,172.52,172.87,172.25,172.41,85241.0,172.52,172.87,172.25,172.41,85241.0
2024-08-27 12:30:00,172.41,172.46,171.96,172.03,143328.0,172.41,172.46,171.96,172.03,143328.0
2024-08-27 13:00:00,172.04,172.74,172.03,172.73,123861.0,172.04,172.74,172.03,172.73,123861.0
2024-08-27 13:30:00,172.7,172.99,172.5,172.82,98901.0,172.7,172.99,172.5,172.82,98901.0
2024-08-27 14:00:00,172.84,173.12,172.65,173.03,93539.0,172.84,173.12,172.65,173.03,93539.0
2024-08-27 14:30:00,172.99,173.25,172.78,173.1,77069.0,172.99,173.25,172.78,173.1,77069.0
2024-08-27 15:00:00,173.07,173.3,172.8,173.21,112563.0,173.07,173.3,172.8,173.21,112563.0
2024-08-27 15:30:00,173.19,173.33,172.92,173.07,264348.0,173.19,173.33,172.92,173.07,264348.0
2024-08-28 09:30:00,172.3,173.15,171.92,172.75,348199.0,172.3,173.15,171.92,172.75,348199.0
2024-08-28 10:00:00,172.8,174.25,172.61,172.79,288161.0,172.8,174.25,172.61,172.79,288161.0
2024-08-28 10:30:00,172.78,172.85,171.99,172.41,168524.0,172.78,172.85,171.99,172.41,168524.0
2024-08-28 11:00:00,172.35,172.66,171.45,171.67,235260.0,172.35,172.66,171.45,171.67,235260.0
2024-08-28 11:30:00,171.65,171.87,171.38,171.6,207630.0,171.65,171.87,171.38,171.6,207630.0
2024-08-28 12:00:00,171.58,171.58,170.21,170.29,206517.0,171.58,171.58,170.21,170.29,206517.0
2024-08-28 12:30:00,170.26,170.75,170.15,170.63,171424.0,170.26,170.75,170.15,170.63,171424.0
2024-08-28 13:00:00,170.64,171.13,170.19,171.13,243741.0,170.64,171.13,170.19,171.13,243741.0
2024-08-28 13:30:00,171.08,171.63,170.6,170.67,133053.0,171.08,171.63,170.6,170.67,133053.0
2024-08-28 14:00:00,170.65,170.71,170.34,170.42,136655.0,170.65,170.71,170.34,170.42,136655.0
2024-08-28 14:30:00,170.38,171.13,170.28,171.0,156452.0,170.38,171.13,170.28,171.0,156452.0
2024-08-28 15:00:00,171.0,171.05,170.36,170.68,190319.0,171.0,171.05,170.36,170.68,190319.0
2024-08-28 15:30:00,170.68,171.15,170.58,170.81,497337.0,170.68,171.15,170.58,170.81,497337.0
2024-08-29 09:30:00,171.71,172.19,170.62,171.31,354391.0,171.71,172.19,170.62,171.31,354391.0
2024-08-29 10:00:00,171.4,172.18,171.23,171.66,292218.0,171.4,172.18,171.23,171.66,292218.0
2024-08-29 10:30:00,171.7,171.78,170.91,171.24,161909.0,171.7,171.78,170.91,171.24,161909.0
2024-08-29 11:00:00,171.25,173.39,171.21,173.24,261337.0,171.25,173.39,171.21,173.24,261337.0
2024-08-29 11:30:00,173.31,173.93,172.68,173.72,210942.0,173.31,173.93,172.68,173.72,210942.0
2024-08-29 12:00:00,173.71,175.28,173.66,174.73,350331.0,173.71,175.28,173.66,174.73,350331.0
2024-08-29 12:30:00,174.73,175.08,174.14,174.23,137943.0,174.73,175.08,174.14,174.23,137943.0
2024-08-29 13:00:00,174.26,174.32,173.76,173.93,109931.0,174.26,174.32,173.76,173.93,109931.0
2024-08-29 13:30:00,173.91,174.43,173.85,174.41,118334.0,173.91,174.43,173.85,174.41,118334.0
2024-08-29 14:00:00,174.41,174.77,174.02,174.04,133820.0,174.41,174.77,174.02,174.04,133820.0
2024-08-29 14:30:00,174.01,174.01,172.6,173.01,170930.0,174.01,174.01,172.6,173.01,170930.0
2024-08-29 15:00:00,172.97,173.66,172.75,173.5,153358.0,172.97,173.66,172.75,173.5,153358.0
2024-08-29 15:30:00,173.53,173.73,172.02,172.26,380206.0,173.53,173.73,172.02,172.26,380206.0
2024-08-30 09:30:00,173.14,173.48,172.0,172.78,231085.0,173.14,173.48,172.0,172.78,231085.0
2024-08-30 10:00:00,172.84,174.16,172.69,174.06,294221.0,172.84,174.16,172.69,174.06,294221.0
2024-08-30 10:30:00,174.02,174.36,173.62,173.76,166956.0,174.02,174.36,173.62,173.76,166956.0
2024-08-30 11:00:00,173.75,173.9,172.61,172.9,113222.0,173.75,173.9,172.61,172.9,113222.0
2024-08-30 11:30:00,172.86,172.97,172.04,172.58,145051.0,172.86,172.97,172.04,172.58,145051.0
2024-08-30 12:00:00,172.45,172.69,171.94,172.01,82715.0,172.45,172.69,171.94,172.01,82715.0
2024-08-30 12:30:00,172.09,172.18,171.65,172.12,117624.0,172.09,172.18,171.65,172.12,117624.0
2024-08-30 13:00:00,172.14,172.3,171.78,171.87,58529.0,172.14,172.3,171.78,171.87,58529.0
2024-08-30 13:30:00,171.87,171.95,171.6,171.66,121815.0,171.87,171.95,171.6,171.66,121815.0
2024-08-30 14:00:00,171.62,172.1,171.49,171.89,79496.0,171.62,172.1,171.49,171.89,79496.0
2024-08-30 14:30:00,171.88,172.19,171.79,172.05,76432.0,171.88,172.19,171.79,172.05,76432.0
2024-08-30 15:00:00,172.08,172.29,171.66,172.26,123051.0,172.08,172.29,171.66,172.26,123051.0
2024-08-30 15:30:00,172.29,174.07,172.16,173.81,515660.0,172.29,174.07,172.16,173.81,515660.0
2024-09-03 09:30:00,167.03,169.6,160.94,161.6,3133601.0,167.03,169.6,160.94,161.6,3133601.0
2024-09-03 10:00:00,161.65,161.72,159.36,159.81,2059605.0,161.65,161.72,159.36,159.81,2059605.0
2024-09-03 10:30:00,159.76,159.82,158.81,159.12,1053399.0,159.76,159.82,158.81,159.12,1053399.0
2024-09-03 11:00:00,159.14,160.17,158.33,158.68,993002.0,159.14,160.17,158.33,158.68,993002.0
2024-09-03 11:30:00,158.65,159.9,158.3,159.72,705986.0,158.65,159.9,158.3,159.72,705986.0
2024-09-03 12:00:00,159.68,160.99,159.56,160.44,622265.0,159.68,160.99,159.56,160.44,622265.0
2024-09-03 12:30:00,160.41,160.46,159.61,159.64,375449.0,160.41,160.46,159.61,159.64,375449.0
2024-09-03 13:00:00,159.64,161.3,159.56,160.81,503928.0,159.64,161.3,159.56,160.81,503928.0
2024-09-03 13:30:00,160.8,161.23,160.7,160.8,385104.0,160.8,161.23,160.7,160.8,385104.0
2024-09-03 14:00:00,160.8,160.81,159.91,160.1,394281.0,160.8,160.81,159.91,160.1,394281.0
2024-09-03 14:30:00,160.1,160.34,159.01,159.92,527275.0,160.1,160.34,159.01,159.92,527275.0
2024-09-03 15:00:00,159.9,160.5,159.75,160.01,507900.0,159.9,160.5,159.75,160.01,507900.0
2024-09-03 15:30:00,160.03,161.19,159.43,160.96,1531333.0,160.03,161.19,159.43,160.96,1531333.0
2024-09-04 09:30:00,160.28,163.56,160.28,163.26,848386.0,160.28,163.56,160.28,163.26,848386.0
2024-09-04 10:00:00,163.16,164.54,162.47,163.36,700488.0,163.16,164.54,162.47,163.36,700488.0
2024-09-04 10:30:00,163.47,166.16,163.21,166.02,592346.0,163.47,166.16,163.21,166.02,592346.0
2024-09-04 11:00:00,166.01,166.7,165.24,165.29,492261.0,166.01,166.7,165.24,165.29,492261.0
2024-09-04 11:30:00,165.25,165.39,164.18,164.45,273774.0,165.25,165.39,164.18,164.45,273774.0
2024-09-04 12:00:00,164.41,164.61,163.94,164.56,195735.0,164.41,164.61,163.94,164.56,195735.0
2024-09-04 12:30:00,164.61,164.85,163.5,163.71,200052.0,164.61,164.85,163.5,163.71,200052.0
2024-09-04 13:00:00,163.65,164.32,163.65,163.89,182781.0,163.65,164.32,163.65,163.89,182781.0
2024-09-04 13:30:00,163.85,164.14,162.91,163.57,237727.0,163.85,164.14,162.91,163.57,237727.0
2024-09-04 14:00:00,163.57,163.97,163.35,163.84,132310.0,163.57,163.97,163.35,163.84,132310.0
2024-09-04 14:30:00,163.83,164.08,163.12,163.26,298171.0,163.83,164.08,163.12,163.26,298171.0
2024-09-04 15:00:00,163.27,163.63,162.92,163.56,139901.0,163.27,163.63,162.92,163.56,139901.0
2024-09-04 15:30:00,163.61,164.02,163.21,163.22,496511.0,163.61,164.02,163.21,163.22,496511.0
2024-09-05 09:30:00,164.15,164.62,162.01,162.73,442351.0,164.15,164.62,162.01,162.73,442351.0
2024-09-05 10:00:00,162.63,164.3,162.59,163.14,495378.0,162.63,164.3,162.59,163.14,495378.0
2024-09-05 10:30:00,163.18,163.6,162.73,163.05,268469.0,163.18,163.6,162.73,163.05,268469.0
2024-09-05 11:00:00,163.06,163.1,160.83,160.92,235505.0,163.06,163.1,160.83,160.92,235505.0
2024-09-05 11:30:00,160.89,161.08,160.1,160.23,243837.0,160.89,161.08,160.1,160.23,243837.0
2024-09-05 12:00:00,160.17,161.29,160.1,161.2,222822.0,160.17,161.29,160.1,161.2,222822.0
2024-09-05 12:30:00,161.21,161.79,160.92,161.56,166369.0,161.21,161.79,160.92,161.56,166369.0
2024-09-05 13:00:00,161.58,162.04,161.49,161.73,113393.0,161.58,162.04,161.49,161.73,113393.0
2024-09-05 13:30:00,161.76,162.72,161.66,162.66,106591.0,161.76,162.72,161.66,162.66,106591.0
2024-09-05 14:00:00,162.72,162.83,162.3,162.7,234494.0,162.72,162.83,162.3,162.7,234494.0
2024-09-05 14:30:00,162.7,163.16,162.63,163.0,137318.0,162.7,163.16,162.63,163.0,137318.0
2024-09-05 15:00:00,163.0,163.14,162.11,162.54,163331.0,163.0,163.14,162.11,162.54,163331.0
2024-09-05 15:30:00,162.51,162.87,161.64,162.21,302079.0,162.51,162.87,161.64,162.21,302079.0
2024-09-06 09:30:00,162.5,162.85,160.56,160.74,415071.0,162.5,162.85,160.56,160.74,415071.0
2024-09-06 10:00:00,160.69,161.15,160.02,160.26,507677.0,160.69,161.15,160.02,160.26,507677.0
2024-09-06 10:30:00,160.27,160.53,158.52,158.95,362732.0,160.27,160.53,158.52,158.95,362732.0
2024-09-06 11:00:00,158.93,160.3,158.27,158.46,363236.0,158.93,160.3,158.27,158.46,363236.0
2024-09-06 11:30:00,158.47,158.85,157.7,157.86,477434.0,158.47,158.85,157.7,157.86,477434.0
2024-09-06 12:00:00,157.81,157.88,156.69,156.75,260393.0,157.81,157.88,156.69,156.75,260393.0
2024-09-06 12:30:00,156.75,157.39,156.74,157.22,221810.0,156.75,157.39,156.74,157.22,221810.0
2024-09-06 13:00:00,157.23,158.17,157.09,157.9,238411.0,157.23,158.17,157.09,157.9,238411.0
2024-09-06 13:30:00,157.89,157.96,157.33,157.78,153396.0,157.89,157.96,157.33,157.78,153396.0
2024-09-06 14:00:00,157.78,157.84,156.79,157.07,291437.0,157.78,157.84,156.79,157.07,291437.0
2024-09-06 14:30:00,157.12,157.7,156.88,157.7,180839.0,157.12,157.7,156.88,157.7,180839.0
2024-09-06 15:00:00,157.68,158.1,157.58,157.65,228060.0,157.68,158.1,157.58,157.65,228060.0
2024-09-06 15:30:00,157.64,158.12,157.54,157.64,787708.0,157.64,158.12,157.54,157.64,787708.0
2024-09-09 09:30:00,162.3,164.55,161.11,163.46,1597767.0,162.3,164.55,161.11,163.46,1597767.0
2024-09-09 10:00:00,163.55,164.22,163.25,164.1,917490.0,163.55,164.22,163.25,164.1,917490.0
2024-09-09 10:30:00,164.02,164.02,162.52,162.65,315981.0,164.02,164.02,162.52,162.65,315981.0
2024-09-09 11:00:00,162.65,162.98,162.12,162.98,288087.0,162.65,162.98,162.12,162.98,288087.0
2024-09-09 11:30:00,162.99,163.84,162.88,163.48,284368.0,162.99,163.84,162.88,163.48,284368.0
2024-09-09 12:00:00,163.5,164.1,163.35,163.72,279042.0,163.5,164.1,163.35,163.72,279042.0
2024-09-09 12:30:00,163.74,164.11,163.48,163.97,322932.0,163.74,164.11,163.48,163.97,322932.0
2024-09-09 13:00:00,163.97,164.02,163.41,163.45,164125.0,163.97,164.02,163.41,163.45,164125.0
2024-09-09 13:30:00,163.48,163.61,162.9,163.13,169127.0,163.48,163.61,162.9,163.13,169127.0
2024-09-09 14:00:00,163.04,163.89,163.04,163.6,256263.0,163.04,163.89,163.04,163.6,256263.0
2024-09-09 14:30:00,163.56,163.84,163.05,163.22,207495.0,163.56,163.84,163.05,163.22,207495.0
2024-09-09 15:00:00,163.24,163.26,162.75,163.09,237385.0,163.24,163.26,162.75,163.09,237385.0
2024-09-09 15:30:00,163.11,163.65,162.82,162.96,753126.0,163.11,163.65,162.82,162.96,753126.0
2024-09-10 09:30:00,162.61,163.9,158.91,159.19,962338.0,162.61,163.9,158.91,159.19,962338.0
2024-09-10 10:00:00,159.15,159.47,158.03,158.57,530150.0,159.15,159.47,158.03,158.57,530150.0
2024-09-10 10:30:00,158.48,159.69,158.36,159.04,321158.0,158.48,159.69,158.36,159.04,321158.0
2024-09-10 11:00:00,158.98,159.8,158.87,159.58,181147.0,158.98,159.8,158.87,159.58,181147.0
2024-09-10 11:30:00,159.58,159.77,158.28,158.3,197655.0,159.58,159.77,158.28,158.3,197655.0
2024-09-10 12:00:00,158.29,158.6,157.93,158.29,254987.0,158.29,158.6,157.93,158.29,254987.0
2024-09-10 12:30:00,158.25,158.62,158.03,158.06,182860.0,158.25,158.62,158.03,158.06,182860.0
2024-09-10 13:00:00,158.06,158.53,157.98,158.2,205597.0,158.06,158.53,157.98,158.2,205597.0
2024-09-10 13:30:00,158.22,158.59,158.03,158.08,125150.0,158.22,158.59,158.03,158.08,125150.0
2024-09-10 14:00:00,158.08,159.24,158.01,159.03,314091.0,158.08,159.24,158.01,159.03,314091.0
2024-09-10 14:30:00,159.01,159.48,158.83,159.22,293734.0,159.01,159.48,158.83,159.22,293734.0
2024-09-10 15:00:00,159.2,159.29,158.62,159.06,191781.0,159.2,159.29,158.62,159.06,191781.0
2024-09-10 15:30:00,159.03,160.25,158.84,160.07,685906.0,159.03,160.25,158.84,160.07,685906.0
2024-09-11 09:30:00,159.83,159.83,156.6,156.97,756438.0,159.83,159.83,156.6,156.97,756438.0
2024-09-11 10:00:00,156.92,157.35,156.24,156.32,341677.0,156.92,157.35,156.24,156.32,341677.0
2024-09-11 10:30:00,156.32,156.95,156.1,156.87,324277.0,156.32,156.95,156.1,156.87,324277.0
2024-09-11 11:00:00,156.88,157.83,156.54,157.65,264495.0,156.88,157.83,156.54,157.65,264495.0
2024-09-11 11:30:00,157.63,158.35,157.14,157.67,265726.0,157.63,158.35,157.14,157.67,265726.0
2024-09-11 12:00:00,157.65,158.21,157.5,158.14,149773.0,157.65,158.21,157.5,158.14,149773.0
2024-09-11 12:30:00,158.18,159.05,158.02,159.03,241650.0,158.18,159.05,158.02,159.03,241650.0
2024-09-11 13:00:00,159.04,160.54,159.01,160.53,456207.0,159.04,160.54,159.01,160.53,456207.0
2024-09-11 13:30:00,160.54,160.71,159.85,159.97,248797.0,160.54,160.71,159.85,159.97,248797.0
2024-09-11 14:00:00,159.94,160.17,159.62,160.01,195436.0,159.94,160.17,159.62,160.01,195436.0
2024-09-11 14:30:00,160.0,161.33,159.98,160.71,251316.0,160.0,161.33,159.98,160.71,251316.0
2024-09-11 15:00:00,160.76,161.58,160.6,161.4,220405.0,160.76,161.58,160.6,161.4,220405.0
2024-09-11 15:30:00,161.36,161.87,160.94,161.24,610631.0,161.36,161.87,160.94,161.24,610631.0
2024-09-12 09:30:00,159.42,161.66,159.06,160.49,451637.0,159.42,161.66,159.06,160.49,451637.0
2024-09-12 10:00:00,160.4,161.89,160.26,161.84,182500.0,160.4,161.89,160.26,161.84,182500.0
2024-09-12 10:30:00,161.84,162.56,161.36,161.38,257232.0,161.84,162.56,161.36,161.38,257232.0
2024-09-12 11:00:00,161.38,163.03,161.3,162.4,352181.0,161.38,163.03,161.3,162.4,352181.0
2024-09-12 11:30:00,162.36,163.38,161.93,162.0,154662.0,162.36,163.38,161.93,162.0,154662.0
2024-09-12 12:00:00,162.04,162.81,161.98,162.6,120571.0,162.04,162.81,161.98,162.6,120571.0
2024-09-12 12:30:00,162.64,162.66,161.7,162.04,243437.0,162.64,162.66,161.7,162.04,243437.0
2024-09-12 13:00:00,162.09,162.68,162.01,162.43,133619.0,162.09,162.68,162.01,162.43,133619.0
2024-09-12 13:30:00,162.43,163.5,162.25,163.07,191069.0,162.43,163.5,162.25,163.07,191069.0
2024-09-12 14:00:00,163.08,163.22,162.68,162.9,185966.0,163.08,163.22,162.68,162.9,185966.0
2024-09-12 14:30:00,162.88,163.08,161.77,162.2,247556.0,162.88,163.08,161.77,162.2,247556.0
2024-09-12 15:00:00,162.18,162.89,161.99,162.75,171435.0,162.18,162.89,161.99,162.75,171435.0
2024-09-12 15:30:00,162.73,163.09,162.59,162.77,457842.0,162.73,163.09,162.59,162.77,457842.0
2024-09-13 09:30:00,159.78,161.25,158.35,159.04,1284089.0,159.78,161.25,158.35,159.04,1284089.0
2024-09-13 10:00:00,159.09,159.73,158.21,159.31,738847.0,159.09,159.73,158.21,159.31,738847.0
2024-09-13 10:30:00,159.35,162.11,159.21,162.04,961160.0,159.35,162.11,159.21,162.04,961160.0
2024-09-13 11:00:00,162.11,162.89,161.0,161.62,723883.0,162.11,162.89,161.0,161.62,723883.0
2024-09-13 11:30:00,161.63,162.7,160.67,162.14,643834.0,161.63,162.7,160.67,162.14,643834.0
2024-09-13 12:00:00,162.25,162.65,158.65,158.84,1460947.0,162.25,162.65,158.65,158.84,1460947.0
2024-09-13 12:30:00,158.85,159.02,155.9,156.31,2738700.0,158.85,159.02,155.9,156.31,2738700.0
2024-09-13 13:00:00,156.3,157.21,155.6,156.97,1312620.0,156.3,157.21,155.6,156.97,1312620.0
2024-09-13 13:30:00,156.96,157.29,156.2,157.04,914833.0,156.96,157.29,156.2,157.04,914833.0
2024-09-13 14:00:00,157.0,158.06,156.4,157.5,727984.0,157.0,158.06,156.4,157.5,727984.0
2024-09-13 14:30:00,157.5,158.07,157.35,157.51,546699.0,157.5,158.07,157.35,157.51,546699.0
2024-09-13 15:00:00,157.5,157.65,156.76,156.95,570475.0,157.5,157.65,156.76,156.95,570475.0
2024-09-13 15:30:00,156.95,157.51,156.6,156.92,1602425.0,156.95,157.51,156.6,156.92,1602425.0
2024-09-16 09:30:00,156.25,157.76,154.85,156.29,1421359.0,156.25,157.76,154.85,156.29,1421359.0
2024-09-16 10:00:00,156.29,156.91,155.95,156.39,662618.0,156.29,156.91,155.95,156.39,662618.0
2024-09-16 10:30:00,156.44,157.0,155.63,156.39,509846.0,156.44,157.0,155.63,156.39,509846.0
2024-09-16 11:00:00,156.32,156.37,154.25,154.5,1122291.0,156.32,156.37,154.25,154.5,1122291.0
2024-09-16 11:30:00,154.51,154.94,154.02,154.67,575551.0,154.51,154.94,154.02,154.67,575551.0
2024-09-16 12:00:00,154.65,155.1,154.2,154.88,563513.0,154.65,155.1,154.2,154.88,563513.0
2024-09-16 12:30:00,154.92,154.93,154.28,154.35,256433.0,154.92,154.93,154.28,154.35,256433.0
2024-09-16 13:00:00,154.34,154.91,154.22,154.69,321259.0,154.34,154.91,154.22,154.69,321259.0
2024-09-16 13:30:00,154.65,155.66,154.57,155.43,385261.0,154.65,155.66,154.57,155.43,385261.0
2024-09-16 14:00:00,155.41,156.2,155.11,156.06,312987.0,155.41,156.2,155.11,156.06,312987.0
2024-09-16 14:30:00,156.09,156.37,155.66,155.95,240262.0,156.09,156.37,155.66,155.95,240262.0
2024-09-16 15:00:00,155.93,156.09,155.7,155.96,202711.0,155.93,156.09,155.7,155.96,202711.0
2024-09-16 15:30:00,155.95,156.08,155.52,155.54,750337.0,155.95,156.08,155.52,155.54,750337.0
2024-09-17 09:30:00,156.17,158.1,155.85,155.98,939283.0,156.17,158.1,155.85,155.98,939283.0
2024-09-17 10:00:00,155.98,158.63,155.75,158.48,747068.0,155.98,158.63,155.75,158.48,747068.0
2024-09-17 10:30:00,158.51,158.88,157.0,157.32,783147.0,158.51,158.88,157.0,157.32,783147.0
2024-09-17 11:00:00,157.32,157.78,156.79,156.89,291171.0,157.32,157.78,156.79,156.89,291171.0
2024-09-17 11:30:00,156.85,157.29,156.44,156.6,287299.0,156.85,157.29,156.44,156.6,287299.0
2024-09-17 12:00:00,156.62,156.74,155.82,156.38,333184.0,156.62,156.74,155.82,156.38,333184.0
2024-09-17 12:30:00,156.33,156.37,155.14,155.38,346513.0,156.33,156.37,155.14,155.38,346513.0
2024-09-17 13:00:00,155.34,156.14,155.3,156.06,224757.0,155.34,156.14,155.3,156.06,224757.0
2024-09-17 13:30:00,156.06,156.58,155.94,156.34,237167.0,156.06,156.58,155.94,156.34,237167.0
2024-09-17 14:00:00,156.34,156.6,156.29,156.47,156983.0,156.34,156.6,156.29,156.47,156983.0
2024-09-17 14:30:00,156.43,156.54,156.11,156.29,172667.0,156.43,156.54,156.11,156.29,172667.0
2024-09-17 15:00:00,156.28,156.36,155.98,156.22,155331.0,156.28,156.36,155.98,156.22,155331.0
2024-09-17 15:30:00,156.23,156.42,155.71,156.39,661201.0,156.23,156.42,155.71,156.39,661201.0
2024-09-18 09:30:00,157.0,157.46,155.91,156.68,636303.0,157.0,157.46,155.91,156.68,636303.0
2024-09-18 10:00:00,156.58,157.21,156.46,156.97,284832.0,156.58,157.21,156.46,156.97,284832.0
2024-09-18 10:30:00,156.9,158.45,156.32,158.19,515024.0,156.9,158.45,156.32,158.19,515024.0
2024-09-18 11:00:00,158.22,158.25,156.93,157.19,291294.0,158.22,158.25,156.93,157.19,291294.0
2024-09-18 11:30:00,157.25,157.27,156.75,157.09,178795.0,157.25,157.27,156.75,157.09,178795.0
2024-09-18 12:00:00,156.99,157.25,156.55,156.95,230823.0,156.99,157.25,156.55,156.95,230823.0
2024-09-18 12:30:00,156.96,157.05,156.61,156.93,133091.0,156.96,157.05,156.61,156.93,133091.0
2024-09-18 13:00:00,156.95,157.01,156.3,156.65,224710.0,156.95,157.01,156.3,156.65,224710.0
2024-09-18 13:30:00,156.65,157.03,156.6,156.98,137561.0,156.65,157.03,156.6,156.98,137561.0
2024-09-18 14:00:00,156.78,158.25,155.95,157.25,814630.0,156.78,158.25,155.95,157.25,814630.0
2024-09-18 14:30:00,157.32,157.76,156.18,156.34,610683.0,157.32,157.76,156.18,156.34,610683.0
2024-09-18 15:00:00,156.3,156.6,155.28,156.04,462537.0,156.3,156.6,155.28,156.04,462537.0
2024-09-18 15:30:00,156.0,156.32,154.8,155.2,772132.0,156.0,156.32,154.8,155.2,772132.0
2024-09-19 09:30:00,157.0,157.18,155.42,156.03,1030371.0,157.0,157.18,155.42,156.03,1030371.0
2024-09-19 10:00:00,156.03,156.13,154.92,155.25,649877.0,156.03,156.13,154.92,155.25,649877.0
2024-09-19 10:30:00,155.27,156.19,155.1,155.31,545635.0,155.27,156.19,155.1,155.31,545635.0
2024-09-19 11:00:00,155.35,155.8,155.21,155.52,357132.0,155.35,155.8,155.21,155.52,357132.0
2024-09-19 11:30:00,155.57,156.05,155.27,155.39,391918.0,155.57,156.05,155.27,155.39,391918.0
2024-09-19 12:00:00,155.39,155.8,155.27,155.76,337629.0,155.39,155.8,155.27,155.76,337629.0
2024-09-19 12:30:00,155.76,156.05,155.61,155.83,425098.0,155.76,156.05,155.61,155.83,425098.0
2024-09-19 13:00:00,155.8,155.94,155.45,155.54,264808.0,155.8,155.94,155.45,155.54,264808.0
2024-09-19 13:30:00,155.56,155.7,155.39,155.42,231561.0,155.56,155.7,155.39,155.42,231561.0
2024-09-19 14:00:00,155.43,155.55,155.01,155.29,372503.0,155.43,155.55,155.01,155.29,372503.0
2024-09-19 14:30:00,155.32,155.53,154.54,154.94,482165.0,155.32,155.53,154.54,154.94,482165.0
2024-09-19 15:00:00,154.89,155.08,154.41,154.49,372898.0,154.89,155.08,154.41,154.49,372898.0
2024-09-19 15:30:00,154.52,154.97,154.27,154.6,1028945.0,154.52,154.97,154.27,154.6,1028945.0
2024-09-20 09:30:00,154.13,154.25,152.7,153.48,1630171.0,154.13,154.25,152.7,153.48,1630171.0
2024-09-20 10:00:00,153.48,153.52,152.6,153.14,600150.0,153.48,153.52,152.6,153.14,600150.0
2024-09-20 10:30:00,153.19,154.64,153.12,154.09,509623.0,153.19,154.64,153.12,154.09,509623.0
2024-09-20 11:00:00,154.14,154.22,153.41,153.81,325405.0,154.14,154.22,153.41,153.81,325405.0
2024-09-20 11:30:00,153.77,153.9,153.33,153.64,180756.0,153.77,153.9,153.33,153.64,180756.0
2024-09-20 12:00:00,153.64,153.82,153.41,153.79,162615.0,153.64,153.82,153.41,153.79,162615.0
2024-09-20 12:30:00,153.79,154.03,153.58,153.61,196429.0,153.79,154.03,153.58,153.61,196429.0
2024-09-20 13:00:00,153.64,153.86,153.34,153.43,244695.0,153.64,153.86,153.34,153.43,244695.0
2024-09-20 13:30:00,153.42,153.53,152.95,153.0,264490.0,153.42,153.53,152.95,153.0,264490.0
2024-09-20 14:00:00,153.01,153.16,152.62,152.94,254215.0,153.01,153.16,152.62,152.94,254215.0
2024-09-20 14:30:00,152.94,153.19,152.87,153.07,274066.0,152.94,153.19,152.87,153.07,274066.0
2024-09-20 15:00:00,153.08,153.4,152.92,153.17,327520.0,153.08,153.4,152.92,153.17,327520.0
2024-09-20 15:30:00,153.17,153.47,152.88,153.28,1005888.0,153.17,153.47,152.88,153.28,1005888.0
2024-09-23 09:30:00,153.0,154.13,151.65,153.65,1101769.0,153.0,154.13,151.65,153.65,1101769.0
2024-09-23 10:00:00,153.67,154.18,153.36,154.03,453773.0,153.67,154.18,153.36,154.03,453773.0
2024-09-23 10:30:00,154.02,154.66,153.87,154.23,432007.0,154.02,154.66,153.87,154.23,432007.0
2024-09-23 11:00:00,154.2,154.26,153.72,153.8,174137.0,154.2,154.26,153.72,153.8,174137.0
2024-09-23 11:30:00,153.81,154.29,153.51,153.96,242242.0,153.81,154.29,153.51,153.96,242242.0
2024-09-23 12:00:00,153.93,154.0,153.0,153.19,294716.0,153.93,154.0,153.0,153.19,294716.0
2024-09-23 12:30:00,153.15,153.56,152.94,153.53,217610.0,153.15,153.56,152.94,153.53,217610.0
2024-09-23 13:00:00,153.54,153.76,153.36,153.76,166131.0,153.54,153.76,153.36,153.76,166131.0
2024-09-23 13:30:00,153.74,154.85,153.71,154.53,461818.0,153.74,154.85,153.71,154.53,461818.0
2024-09-23 14:00:00,154.53,158.29,154.31,157.85,2726243.0,154.53,158.29,154.31,157.85,2726243.0
2024-09-23 14:30:00,157.86,158.43,156.42,156.85,1170239.0,157.86,158.43,156.42,156.85,1170239.0
2024-09-23 15:00:00,156.8,156.83,156.13,156.23,540212.0,156.8,156.83,156.13,156.23,540212.0
2024-09-23 15:30:00,156.2,156.58,156.02,156.31,783148.0,156.2,156.58,156.02,156.31,783148.0
2024-09-24 09:30:00,155.8,155.89,154.66,155.2,799411.0,155.8,155.89,154.66,155.2,799411.0
2024-09-24 10:00:00,155.14,155.26,154.22,154.29,673501.0,155.14,155.26,154.22,154.29,673501.0
2024-09-24 10:30:00,154.31,154.42,153.69,154.38,614733.0,154.31,154.42,153.69,154.38,614733.0
2024-09-24 11:00:00,154.36,154.9,154.33,154.64,382810.0,154.36,154.9,154.33,154.64,382810.0
2024-09-24 11:30:00,154.64,154.66,153.91,154.03,415853.0,154.64,154.66,153.91,154.03,415853.0
2024-09-24 12:00:00,154.01,154.59,153.91,154.46,291123.0,154.01,154.59,153.91,154.46,291123.0
2024-09-24 12:30:00,154.48,155.07,154.43,154.79,300963.0,154.48,155.07,154.43,154.79,300963.0
2024-09-24 13:00:00,154.75,155.38,154.7,155.28,187406.0,154.75,155.38,154.7,155.28,187406.0
2024-09-24 13:30:00,155.29,155.79,155.05,155.05,227851.0,155.29,155.79,155.05,155.05,227851.0
2024-09-24 14:00:00,155.07,155.37,154.95,155.1,183219.0,155.07,155.37,154.95,155.1,183219.0
2024-09-24 14:30:00,155.07,155.24,154.9,154.97,153358.0,155.07,155.24,154.9,154.97,153358.0
2024-09-24 15:00:00,154.99,155.47,154.93,155.38,277127.0,154.99,155.47,154.93,155.38,277127.0
2024-09-24 15:30:00,155.37,155.9,155.07,155.82,569841.0,155.37,155.9,155.07,155.82,569841.0
2024-09-25 09:30:00,156.42,156.68,155.2,156.55,760014.0,156.42,156.68,155.2,156.55,760014.0
2024-09-25 10:00:00,156.61,157.22,155.16,155.18,746997.0,156.61,157.22,155.16,155.18,746997.0
2024-09-25 10:30:00,155.19,155.55,155.19,155.4,259146.0,155.19,155.55,155.19,155.4,259146.0
2024-09-25 11:00:00,155.45,155.52,154.05,154.29,503862.0,155.45,155.52,154.05,154.29,503862.0
2024-09-25 11:30:00,154.27,154.34,153.56,153.81,456202.0,154.27,154.34,153.56,153.81,456202.0
2024-09-25 12:00:00,153.8,153.8,153.2,153.22,438889.0,153.8,153.8,153.2,153.22,438889.0
2024-09-25 12:30:00,153.22,153.6,153.15,153.32,403325.0,153.22,153.6,153.15,153.32,403325.0
2024-09-25 13:00:00,153.35,153.48,153.0,153.05,367712.0,153.35,153.48,153.0,153.05,367712.0
2024-09-25 13:30:00,153.06,153.15,152.69,152.79,533572.0,153.06,153.15,152.69,152.79,533572.0
2024-09-25 14:00:00,152.78,152.89,152.44,152.82,519629.0,152.78,152.89,152.44,152.82,519629.0
2024-09-25 14:30:00,152.83,153.08,152.65,152.85,307935.0,152.83,153.08,152.65,152.85,307935.0
2024-09-25 15:00:00,152.84,153.1,152.09,152.23,724186.0,152.84,153.1,152.09,152.23,724186.0
2024-09-25 15:30:00,152.23,152.53,152.04,152.23,964416.0,152.23,152.53,152.04,152.23,964416.0
2024-09-26 09:30:00,153.94,154.41,152.66,153.21,1113510.0,153.94,154.41,152.66,153.21,1113510.0
2024-09-26 10:00:00,153.19,153.59,152.7,152.92,569161.0,153.19,153.59,152.7,152.92,569161.0
2024-09-26 10:30:00,152.97,154.3,152.78,153.5,610218.0,152.97,154.3,152.78,153.5,610218.0
2024-09-26 11:00:00,153.5,153.88,153.13,153.31,464721.0,153.5,153.88,153.13,153.31,464721.0
2024-09-26 11:30:00,153.26,156.88,153.23,156.8,1197174.0,153.26,156.88,153.23,156.8,1197174.0
2024-09-26 12:00:00,156.8,157.33,156.38,156.64,896312.0,156.8,157.33,156.38,156.64,896312.0
2024-09-26 12:30:00,156.65,156.83,155.6,155.78,580823.0,156.65,156.83,155.6,155.78,580823.0
2024-09-26 13:00:00,155.78,155.79,154.9,155.24,345896.0,155.78,155.79,154.9,155.24,345896.0
2024-09-26 13:30:00,155.25,155.62,155.09,155.49,312925.0,155.25,155.62,155.09,155.49,312925.0
2024-09-26 14:00:00,155.49,156.0,155.34,155.45,255605.0,155.49,156.0,155.34,155.45,255605.0
2024-09-26 14:30:00,155.42,155.78,155.21,155.45,267114.0,155.42,155.78,155.21,155.45,267114.0
2024-09-26 15:00:00,155.43,155.91,154.98,155.02,294207.0,155.43,155.91,154.98,155.02,294207.0
2024-09-26 15:30:00,155.02,155.1,154.17,154.49,921084.0,155.02,155.1,154.17,154.49,921084.0
2024-09-27 09:30:00,155.6,156.85,154.39,156.56,873189.0,155.6,156.85,154.39,156.56,873189.0
2024-09-27 10:00:00,156.58,156.98,156.27,156.65,478357.0,156.58,156.98,156.27,156.65,478357.0
2024-09-27 10:30:00,156.59,156.75,155.75,155.94,347721.0,156.59,156.75,155.75,155.94,347721.0
2024-09-27 11:00:00,155.94,157.24,155.92,156.91,478785.0,155.94,157.24,155.92,156.91,478785.0
2024-09-27 11:30:00,156.9,157.33,156.86,157.04,392241.0,156.9,157.33,156.86,157.04,392241.0
2024-09-27 12:00:00,157.07,157.07,155.47,155.54,361660.0,157.07,157.07,155.47,155.54,361660.0
2024-09-27 12:30:00,155.51,155.67,155.26,155.41,216347.0,155.51,155.67,155.26,155.41,216347.0
2024-09-27 13:00:00,155.4,156.19,155.3,156.19,223193.0,155.4,156.19,155.3,156.19,223193.0
2024-09-27 13:30:00,156.2,156.48,156.01,156.38,207037.0,156.2,156.48,156.01,156.38,207037.0
2024-09-27 14:00:00,156.34,156.42,155.79,155.81,186509.0,156.34,156.42,155.79,155.81,186509.0
2024-09-27 14:30:00,155.84,156.64,155.66,156.63,209379.0,155.84,156.64,155.66,156.63,209379.0
2024-09-27 15:00:00,156.61,156.73,156.34,156.47,199461.0,156.61,156.73,156.34,156.47,199461.0
2024-09-27 15:30:00,156.47,156.57,156.04,156.25,612911.0,156.47,156.57,156.04,156.25,612911.0
2024-09-30 09:30:00,154.79,155.3,151.24,153.25,2020791.0,154.79,155.3,151.24,153.25,2020791.0
2024-09-30 10:00:00,153.24,153.58,152.91,153.02,482080.0,153.24,153.58,152.91,153.02,482080.0
2024-09-30 10:30:00,153.04,153.46,152.6,152.74,345375.0,153.04,153.46,152.6,152.74,345375.0
2024-09-30 11:00:00,152.74,152.98,152.48,152.65,328143.0,152.74,152.98,152.48,152.65,328143.0
2024-09-30 11:30:00,152.65,152.77,152.02,152.11,445646.0,152.65,152.77,152.02,152.11,445646.0
2024-09-30 12:00:00,152.11,152.52,152.01,152.46,350413.0,152.11,152.52,152.01,152.46,350413.0
2024-09-30 12:30:00,152.48,152.89,152.13,152.76,305155.0,152.48,152.89,152.13,152.76,305155.0
2024-09-30 13:00:00,152.75,152.77,152.32,152.48,214838.0,152.75,152.77,152.32,152.48,214838.0
2024-09-30 13:30:00,152.47,152.58,152.18,152.42,283720.0,152.47,152.58,152.18,152.42,283720.0
2024-09-30 14:00:00,152.38,152.54,151.43,151.57,753086.0,152.38,152.54,151.43,151.57,753086.0
2024-09-30 14:30:00,151.58,152.26,151.39,152.02,447759.0,151.58,152.26,151.39,152.02,447759.0
2024-09-30 15:00:00,152.0,152.0,151.61,151.81,304746.0,152.0,152.0,151.61,151.81,304746.0
2024-09-30 15:30:00,151.83,152.24,151.67,152.03,984229.0,151.83,152.24,151.67,152.03,984229.0
2024-10-01 09:30:00,151.46,152.83,149.49,152.81,2038253.0,151.46,152.83,149.49,152.81,2038253.0
2024-10-01 10:00:00,152.78,153.4,151.96,152.47,946024.0,152.78,153.4,151.96,152.47,946024.0
2024-10-01 10:30:00,152.52,153.38,151.92,153.34,697064.0,152.52,153.38,151.92,153.34,697064.0
2024-10-01 11:00:00,153.34,154.29,153.0,154.03,836648.0,153.34,154.29,153.0,154.03,836648.0
2024-10-01 11:30:00,154.01,156.4,153.76,155.31,1124236.0,154.01,156.4,153.76,155.31,1124236.0
2024-10-01 12:00:00,155.39,155.66,154.84,155.34,476975.0,155.39,155.66,154.84,155.34,476975.0
2024-10-01 12:30:00,155.35,155.45,154.07,154.55,559153.0,155.35,155.45,154.07,154.55,559153.0
2024-10-01 13:00:00,154.49,154.55,153.03,153.11,502919.0,154.49,154.55,153.03,153.11,502919.0
2024-10-01 13:30:00,153.1,153.78,152.89,153.71,329457.0,153.1,153.78,152.89,153.71,329457.0
2024-10-01 14:00:00,153.67,154.92,153.66,154.82,368878.0,153.67,154.92,153.66,154.82,368878.0
2024-10-01 14:30:00,154.82,154.89,154.19,154.31,239670.0,154.82,154.89,154.19,154.31,239670.0
2024-10-01 15:00:00,154.31,154.69,154.18,154.42,263918.0,154.31,154.69,154.18,154.42,263918.0
2024-10-01 15:30:00,154.42,154.67,154.09,154.29,720087.0,154.42,154.67,154.09,154.29,720087.0
2024-10-02 09:30:00,153.77,154.85,152.88,153.4,518261.0,153.77,154.85,152.88,153.4,518261.0
2024-10-02 10:00:00,153.33,154.13,153.33,153.45,240853.0,153.33,154.13,153.33,153.45,240853.0
2024-10-02 10:30:00,153.52,153.73,153.11,153.15,322575.0,153.52,153.73,153.11,153.15,322575.0
2024-10-02 11:00:00,153.15,154.1,153.15,153.59,188880.0,153.15,154.1,153.15,153.59,188880.0
2024-10-02 11:30:00,153.59,154.19,153.27,154.08,213646.0,153.59,154.19,153.27,154.08,213646.0
2024-10-02 12:00:00,154.08,154.24,153.84,154.05,134981.0,154.08,154.24,153.84,154.05,134981.0
2024-10-02 12:30:00,154.02,154.03,153.2,153.22,142369.0,154.02,154.03,153.2,153.22,142369.0
2024-10-02 13:00:00,153.18,153.56,153.08,153.46,122072.0,153.18,153.56,153.08,153.46,122072.0
2024-10-02 13:30:00,153.44,154.11,153.34,154.05,152281.0,153.44,154.11,153.34,154.05,152281.0
2024-10-02 14:00:00,154.05,154.13,153.55,153.7,108417.0,154.05,154.13,153.55,153.7,108417.0
2024-10-02 14:30:00,153.71,153.91,153.62,153.68,85618.0,153.71,153.91,153.62,153.68,85618.0
2024-10-02 15:00:00,153.67,153.77,153.18,153.4,161648.0,153.67,153.77,153.18,153.4,161648.0
2024-10-02 15:30:00,153.38,153.47,152.83,152.9,417864.0,153.38,153.47,152.83,152.9,417864.0
2024-10-03 09:30:00,152.12,152.74,151.11,151.49,611138.0,152.12,152.74,151.11,151.49,611138.0
2024-10-03 10:00:00,151.55,152.13,151.16,151.27,451021.0,151.55,152.13,151.16,151.27,451021.0
2024-10-03 10:30:00,151.25,151.35,150.69,150.72,447809.0,151.25,151.35,150.69,150.72,447809.0
2024-10-03 11:00:00,150.68,151.58,150.66,151.47,308445.0,150.68,151.58,150.66,151.47,308445.0
2024-10-03 11:30:00,151.47,151.69,151.35,151.58,159171.0,151.47,151.69,151.35,151.58,159171.0
2024-10-03 12:00:00,151.59,151.74,151.45,151.48,146135.0,151.59,151.74,151.45,151.48,146135.0
2024-10-03 12:30:00,151.45,151.63,150.86,151.09,162150.0,151.45,151.63,150.86,151.09,162150.0
2024-10-03 13:00:00,151.08,151.46,150.9,150.9,167095.0,151.08,151.46,150.9,150.9,167095.0
2024-10-03 13:30:00,150.9,151.12,150.83,151.0,183108.0,150.9,151.12,150.83,151.0,183108.0
2024-10-03 14:00:00,150.98,151.08,150.77,150.88,287668.0,150.98,151.08,150.77,150.88,287668.0
2024-10-03 14:30:00,150.85,151.14,150.79,151.06,174579.0,150.85,151.14,150.79,151.06,174579.0
2024-10-03 15:00:00,151.05,151.25,150.71,151.05,310003.0,151.05,151.25,150.71,151.05,310003.0
2024-10-03 15:30:00,151.08,151.36,150.51,150.54,612197.0,151.08,151.36,150.51,150.54,612197.0
2024-10-04 09:30:00,152.26,152.73,151.52,151.71,606778.0,152.26,152.73,151.52,151.71,606778.0
2024-10-04 10:00:00,151.69,152.08,151.22,151.43,301572.0,151.69,152.08,151.22,151.43,301572.0
2024-10-04 10:30:00,151.4,152.39,150.85,152.33,385700.0,151.4,152.39,150.85,152.33,385700.0
2024-10-04 11:00:00,152.29,152.68,151.54,151.57,256011.0,152.29,152.68,151.54,151.57,256011.0
2024-10-04 11:30:00,151.55,152.1,151.4,151.96,126751.0,151.55,152.1,151.4,151.96,126751.0
2024-10-04 12:00:00,151.96,152.41,151.57,152.09,163869.0,151.96,152.41,151.57,152.09,163869.0
2024-10-04 12:30:00,152.16,152.84,152.03,152.51,243221.0,152.16,152.84,152.03,152.51,243221.0
2024-10-04 13:00:00,152.5,152.65,152.14,152.14,133331.0,152.5,152.65,152.14,152.14,133331.0
2024-10-04 13:30:00,152.12,152.29,151.82,151.82,144760.0,152.12,152.29,151.82,151.82,144760.0
2024-10-04 14:00:00,151.85,153.7,151.74,152.72,473926.0,151.85,153.7,151.74,152.72,473926.0
2024-10-04 14:30:00,152.77,153.92,152.38,153.76,479480.0,152.77,153.92,152.38,153.76,479480.0
2024-10-04 15:00:00,153.76,154.47,153.46,154.16,440020.0,153.76,154.47,153.46,154.16,440020.0
2024-10-04 15:30:00,154.15,154.94,154.05,154.89,793128.0,154.15,154.94,154.05,154.89,793128.0
2024-10-07 09:30:00,155.0,158.48,154.75,157.47,1349062.0,155.0,158.48,154.75,157.47,1349062.0
2024-10-07 10:00:00,157.51,158.76,157.17,157.17,508311.0,157.51,158.76,157.17,157.17,508311.0
2024-10-07 10:30:00,157.12,157.15,156.06,156.12,292439.0,157.12,157.15,156.06,156.12,292439.0
2024-10-07 11:00:00,156.12,156.47,155.71,156.05,304187.0,156.12,156.47,155.71,156.05,304187.0
2024-10-07 11:30:00,156.01,156.2,155.77,156.0,195604.0,156.01,156.2,155.77,156.0,195604.0
2024-10-07 12:00:00,155.95,156.44,155.66,156.23,154286.0,155.95,156.44,155.66,156.23,154286.0
2024-10-07 12:30:00,156.22,156.41,155.99,156.26,122316.0,156.22,156.41,155.99,156.26,122316.0
2024-10-07 13:00:00,156.26,156.84,156.16,156.21,180936.0,156.26,156.84,156.16,156.21,180936.0
2024-10-07 13:30:00,156.21,156.3,155.88,156.02,123593.0,156.21,156.3,155.88,156.02,123593.0
2024-10-07 14:00:00,155.98,155.99,155.51,155.75,129515.0,155.98,155.99,155.51,155.75,129515.0
2024-10-07 14:30:00,155.71,155.88,154.71,154.74,236188.0,155.71,155.88,154.71,154.74,236188.0
2024-10-07 15:00:00,154.79,155.52,154.68,155.25,175831.0,154.79,155.52,154.68,155.25,175831.0
2024-10-07 15:30:00,155.27,155.83,155.16,155.83,357619.0,155.27,155.83,155.16,155.83,357619.0
2024-10-08 09:30:00,155.99,156.7,155.02,155.64,461820.0,155.99,156.7,155.02,155.64,461820.0
2024-10-08 10:00:00,155.51,155.77,154.58,154.68,306957.0,155.51,155.77,154.58,154.68,306957.0
2024-10-08 10:30:00,154.66,155.51,154.51,155.22,364927.0,154.66,155.51,154.51,155.22,364927.0
2024-10-08 11:00:00,155.2,155.4,154.55,154.65,255929.0,155.2,155.4,154.55,154.65,255929.0
2024-10-08 11:30:00,154.64,155.01,154.14,154.97,275661.0,154.64,155.01,154.14,154.97,275661.0
2024-10-08 12:00:00,154.95,155.14,154.65,155.01,144469.0,154.95,155.14,154.65,155.01,144469.0
2024-10-08 12:30:00,154.99,155.33,154.85,155.08,133717.0,154.99,155.33,154.85,155.08,133717.0
2024-10-08 13:00:00,155.07,155.27,154.46,154.58,143935.0,155.07,155.27,154.46,154.58,143935.0
2024-10-08 13:30:00,154.56,154.88,154.46,154.68,159463.0,154.56,154.88,154.46,154.68,159463.0
2024-10-08 14:00:00,154.71,154.99,154.6,154.78,105920.0,154.71,154.99,154.6,154.78,105920.0
2024-10-08 14:30:00,154.75,155.43,154.63,155.39,185682.0,154.75,155.43,154.63,155.39,185682.0
2024-10-08 15:00:00,155.39,155.47,154.82,155.07,242361.0,155.39,155.47,154.82,155.07,242361.0
2024-10-08 15:30:00,155.08,155.56,154.58,154.67,937202.0,155.08,155.56,154.58,154.67,937202.0
2024-10-09 09:30:00,152.05,152.19,148.8,150.85,2583681.0,152.05,152.19,148.8,150.85,2583681.0
2024-10-09 10:00:00,150.78,151.31,149.76,150.2,1044673.0,150.78,151.31,149.76,150.2,1044673.0
2024-10-09 10:30:00,150.2,150.45,149.9,150.13,633958.0,150.2,150.45,149.9,150.13,633958.0
2024-10-09 11:00:00,150.12,151.2,149.99,150.93,549236.0,150.12,151.2,149.99,150.93,549236.0
2024-10-09 11:30:00,150.95,151.56,150.9,151.01,416416.0,150.95,151.56,150.9,151.01,416416.0
2024-10-09 12:00:00,151.05,151.05,150.39,150.77,388063.0,151.05,151.05,150.39,150.77,388063.0
2024-10-09 12:30:00,150.77,151.15,150.47,151.04,206506.0,150.77,151.15,150.47,151.04,206506.0
2024-10-09 13:00:00,151.04,151.35,150.61,150.64,230670.0,151.04,151.35,150.61,150.64,230670.0
2024-10-09 13:30:00,150.6,150.86,150.08,150.23,351465.0,150.6,150.86,150.08,150.23,351465.0
2024-10-09 14:00:00,150.26,150.58,150.12,150.5,211972.0,150.26,150.58,150.12,150.5,211972.0
2024-10-09 14:30:00,150.47,150.7,149.9,149.92,436011.0,150.47,150.7,149.9,149.92,436011.0
2024-10-09 15:00:00,149.92,149.96,149.01,149.18,939864.0,149.92,149.96,149.01,149.18,939864.0
2024-10-09 15:30:00,149.19,149.56,149.01,149.37,1103609.0,149.19,149.56,149.01,149.37,1103609.0
2024-10-10 09:30:00,149.1,149.11,148.05,148.67,1255857.0,149.1,149.11,148.05,148.67,1255857.0
2024-10-10 10:00:00,148.7,149.04,148.52,148.65,437968.0,148.7,149.04,148.52,148.65,437968.0
2024-10-10 10:30:00,148.61,148.68,147.53,147.61,971167.0,148.61,148.68,147.53,147.61,971167.0
2024-10-10 11:00:00,147.63,148.0,147.42,147.94,511408.0,147.63,148.0,147.42,147.94,511408.0
2024-10-10 11:30:00,147.94,148.35,147.77,148.09,460425.0,147.94,148.35,147.77,148.09,460425.0
2024-10-10 12:00:00,148.08,148.29,147.99,148.1,271934.0,148.08,148.29,147.99,148.1,271934.0
2024-10-10 12:30:00,148.1,148.11,147.08,147.1,585072.0,148.1,148.11,147.08,147.1,585072.0
2024-10-10 13:00:00,147.11,147.14,146.26,146.43,938525.0,147.11,147.14,146.26,146.43,938525.0
2024-10-10 13:30:00,146.44,147.39,146.4,147.11,535304.0,146.44,147.39,146.4,147.11,535304.0
2024-10-10 14:00:00,147.13,147.17,146.63,146.84,432036.0,147.13,147.17,146.63,146.84,432036.0
2024-10-10 14:30:00,146.83,146.97,146.44,146.69,465887.0,146.83,146.97,146.44,146.69,465887.0
2024-10-10 15:00:00,146.68,147.02,146.4,146.7,661275.0,146.68,147.02,146.4,146.7,661275.0
2024-10-10 15:30:00,146.68,146.93,146.38,146.65,1040445.0,146.68,146.93,146.38,146.65,1040445.0
2024-10-11 09:30:00,146.3,148.75,146.3,148.68,1139984.0,146.3,148.75,146.3,148.68,1139984.0
2024-10-11 10:00:00,148.63,149.57,148.51,149.34,788441.0,148.63,149.57,148.51,149.34,788441.0
2024-10-11 10:30:00,149.34,150.77,149.25,150.12,790432.0,149.34,150.77,149.25,150.12,790432.0
2024-10-11 11:00:00,150.14,150.16,149.59,149.72,375859.0,150.14,150.16,149.59,149.72,375859.0
2024-10-11 11:30:00,149.73,150.95,149.72,149.92,502770.0,149.73,150.95,149.72,149.92,502770.0
2024-10-11 12:00:00,149.92,150.1,149.39,149.59,252997.0,149.92,150.1,149.39,149.59,252997.0
2024-10-11 12:30:00,149.57,149.7,149.25,149.45,202109.0,149.57,149.7,149.25,149.45,202109.0
2024-10-11 13:00:00,149.46,149.56,149.23,149.48,157014.0,149.46,149.56,149.23,149.48,157014.0
2024-10-11 13:30:00,149.48,150.24,149.48,150.1,258294.0,149.48,150.24,149.48,150.1,258294.0
2024-10-11 14:00:00,150.14,150.18,149.82,150.09,191089.0,150.14,150.18,149.82,150.09,191089.0
2024-10-11 14:30:00,150.09,150.13,149.72,149.87,222168.0,150.09,150.13,149.72,149.87,222168.0
2024-10-11 15:00:00,149.85,150.49,149.83,150.39,261475.0,149.85,150.49,149.83,150.39,261475.0
2024-10-11 15:30:00,150.38,151.12,150.15,151.03,1095718.0,150.38,151.12,150.15,151.03,1095718.0
2024-10-14 09:30:00,148.04,149.15,146.02,146.67,1822208.0,148.04,149.15,146.02,146.67,1822208.0
2024-10-14 10:00:00,146.67,147.5,146.31,147.37,909191.0,146.67,147.5,146.31,147.37,909191.0
2024-10-14 10:30:00,147.39,148.33,147.19,148.28,533340.0,147.39,148.33,147.19,148.28,533340.0
2024-10-14 11:00:00,148.28,149.19,148.23,148.82,611957.0,148.28,149.19,148.23,148.82,611957.0
2024-10-14 11:30:00,148.86,150.07,148.75,149.95,564086.0,148.86,150.07,148.75,149.95,564086.0
2024-10-14 12:00:00,150.01,150.09,149.2,149.5,350026.0,150.01,150.09,149.2,149.5,350026.0
2024-10-14 12:30:00,149.55,149.81,149.37,149.6,229376.0,149.55,149.81,149.37,149.6,229376.0
2024-10-14 13:00:00,149.56,149.99,149.25,149.31,240253.0,149.56,149.99,149.25,149.31,240253.0
2024-10-14 13:30:00,149.31,149.42,148.65,148.86,334177.0,149.31,149.42,148.65,148.86,334177.0
2024-10-14 14:00:00,148.88,149.09,148.61,148.98,148420.0,148.88,149.09,148.61,148.98,148420.0
2024-10-14 14:30:00,148.98,149.31,148.86,149.05,207091.0,148.98,149.31,148.86,149.05,207091.0
2024-10-14 15:00:00,149.03,149.17,148.62,148.65,209307.0,149.03,149.17,148.62,148.65,209307.0
2024-10-14 15:30:00,148.63,149.2,148.48,149.05,650262.0,148.63,149.2,148.48,149.05,650262.0
2024-10-15 09:30:00,150.5,150.75,148.55,149.83,1194309.0,150.5,150.75,148.55,149.83,1194309.0
2024-10-15 10:00:00,149.86,150.58,149.41,149.63,595075.0,149.86,150.58,149.41,149.63,595075.0
2024-10-15 10:30:00,149.63,151.56,148.85,151.56,765083.0,149.63,151.56,148.85,151.56,765083.0
2024-10-15 11:00:00,151.58,151.87,150.69,151.59,770023.0,151.58,151.87,150.69,151.59,770023.0
2024-10-15 11:30:00,151.51,152.14,150.9,151.41,576529.0,151.51,152.14,150.9,151.41,576529.0
2024-10-15 12:00:00,151.41,153.6,151.27,153.6,714189.0,151.41,153.6,151.27,153.6,714189.0
2024-10-15 12:30:00,153.58,153.95,152.83,152.88,603378.0,153.58,153.95,152.83,152.88,603378.0
2024-10-15 13:00:00,152.8,153.08,151.97,152.13,373584.0,152.8,153.08,151.97,152.13,373584.0
2024-10-15 13:30:00,152.17,152.58,152.03,152.21,242962.0,152.17,152.58,152.03,152.21,242962.0
2024-10-15 14:00:00,152.26,152.71,152.0,152.45,225852.0,152.26,152.71,152.0,152.45,225852.0
2024-10-15 14:30:00,152.41,152.54,151.61,152.15,376281.0,152.41,152.54,151.61,152.15,376281.0
2024-10-15 15:00:00,152.17,152.25,151.72,151.99,261928.0,152.17,152.25,151.72,151.99,261928.0
2024-10-15 15:30:00,151.98,152.5,151.7,152.44,657264.0,151.98,152.5,151.7,152.44,657264.0
2024-10-16 09:30:00,151.91,153.65,151.89,153.33,680953.0,151.91,153.65,151.89,153.33,680953.0
2024-10-16 10:00:00,153.33,153.5,151.34,151.96,466965.0,153.33,153.5,151.34,151.96,466965.0
2024-10-16 10:30:00,151.9,153.45,151.75,153.44,271369.0,151.9,153.45,151.75,153.44,271369.0
2024-10-16 11:00:00,153.42,154.39,153.3,153.57,458322.0,153.42,154.39,153.3,153.57,458322.0
2024-10-16 11:30:00,153.55,153.8,153.04,153.3,293200.0,153.55,153.8,153.04,153.3,293200.0
2024-10-16 12:00:00,153.32,154.08,153.28,153.64,233020.0,153.32,154.08,153.28,153.64,233020.0
2024-10-16 12:30:00,153.69,154.32,151.58,153.48,987547.0,153.69,154.32,151.58,153.48,987547.0
2024-10-16 13:00:00,153.34,154.22,152.65,153.62,538746.0,153.34,154.22,152.65,153.62,538746.0
2024-10-16 13:30:00,153.68,154.05,153.32,153.84,286951.0,153.68,154.05,153.32,153.84,286951.0
2024-10-16 14:00:00,153.81,154.99,153.6,154.31,467762.0,153.81,154.99,153.6,154.31,467762.0
2024-10-16 14:30:00,154.32,154.33,153.8,154.09,219283.0,154.32,154.33,153.8,154.09,219283.0
2024-10-16 15:00:00,154.07,154.51,153.97,154.11,201529.0,154.07,154.51,153.97,154.11,201529.0
2024-10-16 15:30:00,154.08,154.95,153.9,154.88,588573.0,154.08,154.95,153.9,154.88,588573.0
2024-10-17 09:30:00,155.0,157.14,154.82,155.62,820441.0,155.0,157.14,154.82,155.62,820441.0
2024-10-17 10:00:00,155.61,156.15,154.34,154.46,367751.0,155.61,156.15,154.34,154.46,367751.0
2024-10-17 10:30:00,154.5,155.34,154.25,155.3,212089.0,154.5,155.34,154.25,155.3,212089.0
2024-10-17 11:00:00,155.32,156.85,155.24,156.6,443330.0,155.32,156.85,155.24,156.6,443330.0
2024-10-17 11:30:00,156.59,156.66,155.6,155.74,240194.0,156.59,156.66,155.6,155.74,240194.0
2024-10-17 12:00:00,155.73,156.22,155.53,156.08,140336.0,155.73,156.22,155.53,156.08,140336.0
2024-10-17 12:30:00,156.08,157.03,156.0,156.76,290987.0,156.08,157.03,156.0,156.76,290987.0
2024-10-17 13:00:00,156.78,156.84,156.15,156.74,219152.0,156.78,156.84,156.15,156.74,219152.0
2024-10-17 13:30:00,156.69,156.92,155.85,155.86,217248.0,156.69,156.92,155.85,155.86,217248.0
2024-10-17 14:00:00,155.89,156.15,155.55,155.68,238766.0,155.89,156.15,155.55,155.68,238766.0
2024-10-17 14:30:00,155.73,155.99,155.58,155.7,182722.0,155.73,155.99,155.58,155.7,182722.0
2024-10-17 15:00:00,155.66,155.66,155.14,155.43,165451.0,155.66,155.66,155.14,155.43,165451.0
2024-10-17 15:30:00,155.4,155.55,155.14,155.28,377860.0,155.4,155.55,155.14,155.28,377860.0
2024-10-18 09:30:00,155.84,156.37,154.12,154.99,652941.0,155.84,156.37,154.12,154.99,652941.0
2024-10-18 10:00:00,155.01,155.17,154.16,154.59,315151.0,155.01,155.17,154.16,154.59,315151.0
2024-10-18 10:30:00,154.62,154.89,154.33,154.79,172626.0,154.62,154.89,154.33,154.79,172626.0
2024-10-18 11:00:00,154.79,154.92,153.92,154.16,241041.0,154.79,154.92,153.92,154.16,241041.0
2024-10-18 11:30:00,154.11,154.62,153.9,154.62,211356.0,154.11,154.62,153.9,154.62,211356.0
2024-10-18 12:00:00,154.62,155.25,154.52,155.01,223865.0,154.62,155.25,154.52,155.01,223865.0
2024-10-18 12:30:00,155.0,155.24,154.76,154.94,173304.0,155.0,155.24,154.76,154.94,173304.0
2024-10-18 13:00:00,154.96,155.02,154.76,154.84,82046.0,154.96,155.02,154.76,154.84,82046.0
2024-10-18 13:30:00,154.85,155.01,154.76,154.83,80854.0,154.85,155.01,154.76,154.83,80854.0
2024-10-18 14:00:00,154.76,155.03,154.54,154.92,118121.0,154.76,155.03,154.54,154.92,118121.0
2024-10-18 14:30:00,154.92,154.97,154.54,154.66,118898.0,154.92,154.97,154.54,154.66,118898.0
2024-10-18 15:00:00,154.67,155.0,154.36,154.95,200401.0,154.67,155.0,154.36,154.95,200401.0
2024-10-18 15:30:00,154.95,155.52,154.8,154.99,458013.0,154.95,155.52,154.8,154.99,458013.0
2024-10-21 09:30:00,160.25,163.44,158.36,161.0,3152045.0,160.25,163.44,158.36,161.0,3152045.0
2024-10-21 10:00:00,160.98,161.75,160.5,161.5,1005296.0,160.98,161.75,160.5,161.5,1005296.0
2024-10-21 10:30:00,161.49,162.09,160.6,160.68,756626.0,161.49,162.09,160.6,160.68,756626.0
2024-10-21 11:00:00,160.65,160.7,159.41,159.57,575851.0,160.65,160.7,159.41,159.57,575851.0
2024-10-21 11:30:00,159.52,160.11,159.15,160.06,402517.0,159.52,160.11,159.15,160.06,402517.0
2024-10-21 12:00:00,160.07,160.15,159.25,159.95,318800.0,160.07,160.15,159.25,159.95,318800.0
2024-10-21 12:30:00,159.97,160.3,159.49,160.04,328943.0,159.97,160.3,159.49,160.04,328943.0
2024-10-21 13:00:00,159.94,160.53,159.65,160.42,315988.0,159.94,160.53,159.65,160.42,315988.0
2024-10-21 13:30:00,160.39,160.45,159.77,159.9,306391.0,160.39,160.45,159.77,159.9,306391.0
2024-10-21 14:00:00,159.91,160.0,158.78,159.59,406604.0,159.91,160.0,158.78,159.59,406604.0
2024-10-21 14:30:00,159.56,159.63,159.15,159.33,223998.0,159.56,159.63,159.15,159.33,223998.0
2024-10-21 15:00:00,159.34,159.75,159.15,159.57,206243.0,159.34,159.75,159.15,159.57,206243.0
2024-10-21 15:30:00,159.56,160.25,159.46,159.86,746219.0,159.56,160.25,159.46,159.86,746219.0
2024-10-22 09:30:00,160.5,160.66,158.6,159.73,704573.0,160.5,160.66,158.6,159.73,704573.0
2024-10-22 10:00:00,159.75,160.04,158.37,159.1,464437.0,159.75,160.04,158.37,159.1,464437.0
2024-10-22 10:30:00,159.09,159.85,158.88,159.72,236589.0,159.09,159.85,158.88,159.72,236589.0
2024-10-22 11:00:00,159.71,160.1,159.44,159.91,329998.0,159.71,160.1,159.44,159.91,329998.0
2024-10-22 11:30:00,159.98,159.98,158.82,159.2,325907.0,159.98,159.98,158.82,159.2,325907.0
2024-10-22 12:00:00,159.28,159.8,158.88,159.74,292513.0,159.28,159.8,158.88,159.74,292513.0
2024-10-22 12:30:00,159.75,160.25,159.65,159.92,351737.0,159.75,160.25,159.65,159.92,351737.0
2024-10-22 13:00:00,159.99,160.13,159.64,159.86,244209.0,159.99,160.13,159.64,159.86,244209.0
2024-10-22 13:30:00,159.87,160.57,159.8,160.27,248682.0,159.87,160.57,159.8,160.27,248682.0
2024-10-22 14:00:00,160.3,160.55,159.77,159.99,276090.0,160.3,160.55,159.77,159.99,276090.0
2024-10-22 14:30:00,159.98,160.07,159.8,159.99,229585.0,159.98,160.07,159.8,159.99,229585.0
2024-10-22 15:00:00,159.99,160.14,159.69,159.9,580281.0,159.99,160.14,159.69,159.9,580281.0
2024-10-22 15:30:00,159.86,160.03,159.31,159.86,897826.0,159.86,160.03,159.31,159.86,897826.0
2024-10-23 09:30:00,160.0,161.48,154.77,160.15,2107939.0,160.0,161.48,154.77,160.15,2107939.0
2024-10-23 10:00:00,160.15,160.24,157.5,158.34,530900.0,160.15,160.24,157.5,158.34,530900.0
2024-10-23 10:30:00,158.33,159.45,153.53,154.96,2032027.0,158.33,159.45,153.53,154.96,2032027.0
2024-10-23 11:00:00,154.96,155.37,153.73,153.99,1447287.0,154.96,155.37,153.73,153.99,1447287.0
2024-10-23 11:30:00,154.0,155.81,153.91,155.76,868605.0,154.0,155.81,153.91,155.76,868605.0
2024-10-23 12:00:00,155.81,156.51,155.22,155.33,513443.0,155.81,156.51,155.22,155.33,513443.0
2024-10-23 12:30:00,155.33,156.67,155.16,156.45,358823.0,155.33,156.67,155.16,156.45,358823.0
2024-10-23 13:00:00,156.47,157.75,156.0,157.08,511071.0,156.47,157.75,156.0,157.08,511071.0
2024-10-23 13:30:00,157.11,158.3,157.09,157.5,421580.0,157.11,158.3,157.09,157.5,421580.0
2024-10-23 14:00:00,157.47,158.41,156.52,156.6,548433.0,157.47,158.41,156.52,156.6,548433.0
2024-10-23 14:30:00,156.62,158.15,156.26,158.06,398568.0,156.62,158.15,156.26,158.06,398568.0
2024-10-23 15:00:00,158.08,158.24,157.32,157.56,442823.0,158.08,158.24,157.32,157.56,442823.0
2024-10-23 15:30:00,157.56,158.39,157.01,157.04,1033563.0,157.56,158.39,157.01,157.04,1033563.0
2024-10-24 09:30:00,152.61,155.27,151.98,154.99,1620906.0,152.61,155.27,151.98,154.99,1620906.0
2024-10-24 10:00:00,155.03,155.09,152.42,154.88,821017.0,155.03,155.09,152.42,154.88,821017.0
2024-10-24 10:30:00,154.8,155.85,154.4,155.81,408600.0,154.8,155.85,154.4,155.81,408600.0
2024-10-24 11:00:00,155.83,155.89,154.64,154.73,301374.0,155.83,155.89,154.64,154.73,301374.0
2024-10-24 11:30:00,154.78,154.78,153.53,153.66,398926.0,154.78,154.78,153.53,153.66,398926.0
2024-10-24 12:00:00,153.67,154.38,153.49,154.28,242336.0,153.67,154.38,153.49,154.28,242336.0
2024-10-24 12:30:00,154.28,154.9,154.18,154.25,222608.0,154.28,154.9,154.18,154.25,222608.0
2024-10-24 13:00:00,154.25,154.38,153.9,154.19,144835.0,154.25,154.38,153.9,154.19,144835.0
2024-10-24 13:30:00,154.26,154.78,153.9,154.57,169261.0,154.26,154.78,153.9,154.57,169261.0
2024-10-24 14:00:00,154.55,154.96,154.24,154.7,205430.0,154.55,154.96,154.24,154.7,205430.0
2024-10-24 14:30:00,154.74,155.2,154.32,154.74,313231.0,154.74,155.2,154.32,154.74,313231.0
2024-10-24 15:00:00,154.65,155.14,154.58,154.84,238100.0,154.65,155.14,154.58,154.84,238100.0
2024-10-24 15:30:00,154.84,155.41,154.66,155.18,795758.0,154.84,155.41,154.66,155.18,795758.0
2024-10-25 09:30:00,156.2,157.48,155.53,156.05,884794.0,156.2,157.48,155.53,156.05,884794.0
2024-10-25 10:00:00,155.98,156.96,155.38,156.84,513715.0,155.98,156.96,155.38,156.84,513715.0
2024-10-25 10:30:00,156.85,157.04,155.57,156.05,357329.0,156.85,157.04,155.57,156.05,357329.0
2024-10-25 11:00:00,156.0,156.2,155.22,155.46,327784.0,156.0,156.2,155.22,155.46,327784.0
2024-10-25 11:30:00,155.42,155.49,154.78,155.0,338032.0,155.42,155.49,154.78,155.0,338032.0
2024-10-25 12:00:00,154.97,156.87,154.52,156.7,940892.0,154.97,156.87,154.52,156.7,940892.0
2024-10-25 12:30:00,156.74,157.46,155.93,156.3,822284.0,156.74,157.46,155.93,156.3,822284.0
2024-10-25 13:00:00,156.23,156.25,154.74,155.2,371060.0,156.23,156.25,154.74,155.2,371060.0
2024-10-25 13:30:00,155.15,155.58,154.79,155.38,190326.0,155.15,155.58,154.79,155.38,190326.0
2024-10-25 14:00:00,155.36,155.52,154.8,155.4,167692.0,155.36,155.52,154.8,155.4,167692.0
2024-10-25 14:30:00,155.33,155.7,155.13,155.49,136568.0,155.33,155.7,155.13,155.49,136568.0
2024-10-25 15:00:00,155.47,155.75,154.9,155.22,204039.0,155.47,155.75,154.9,155.22,204039.0
2024-10-25 15:30:00,155.19,155.21,154.83,155.03,601030.0,155.19,155.21,154.83,155.03,601030.0
2024-10-28 09:30:00,153.5,154.12,151.73,151.92,1997729.0,153.5,154.12,151.73,151.92,1997729.0
2024-10-28 10:00:00,151.89,152.56,151.42,152.53,1243126.0,151.89,152.56,151.42,152.53,1243126.0
2024-10-28 10:30:00,152.52,154.0,152.49,153.46,1062746.0,152.52,154.0,152.49,153.46,1062746.0
2024-10-28 11:00:00,153.49,155.2,153.24,154.33,963288.0,153.49,155.2,153.24,154.33,963288.0
2024-10-28 11:30:00,154.33,154.5,152.91,152.91,621426.0,154.33,154.5,152.91,152.91,621426.0
2024-10-28 12:00:00,152.93,154.17,152.9,153.72,541586.0,152.93,154.17,152.9,153.72,541586.0
2024-10-28 12:30:00,153.7,153.76,152.72,152.81,527587.0,153.7,153.76,152.72,152.81,527587.0
2024-10-28 13:00:00,152.78,153.25,152.6,153.02,391157.0,152.78,153.25,152.6,153.02,391157.0
2024-10-28 13:30:00,153.01,154.01,153.01,153.93,539975.0,153.01,154.01,153.01,153.93,539975.0
2024-10-28 14:00:00,153.94,153.97,153.08,153.17,421942.0,153.94,153.97,153.08,153.17,421942.0
2024-10-28 14:30:00,153.17,153.19,152.1,152.31,805564.0,153.17,153.19,152.1,152.31,805564.0
2024-10-28 15:00:00,152.31,152.52,151.76,151.88,1076585.0,152.31,152.52,151.76,151.88,1076585.0
2024-10-28 15:30:00,151.88,152.05,150.61,150.72,4169274.0,151.88,152.05,150.61,150.72,4169274.0
2024-10-29 09:30:00,147.75,152.41,147.58,151.55,11096775.0,147.75,152.41,147.58,151.55,11096775.0
2024-10-29 10:00:00,151.54,153.75,151.25,153.24,4316384.0,151.54,153.75,151.25,153.24,4316384.0
2024-10-29 10:30:00,153.29,155.54,153.18,155.01,3939731.0,153.29,155.54,153.18,155.01,3939731.0
2024-10-29 11:00:00,155.01,155.93,153.64,155.25,3771350.0,155.01,155.93,153.64,155.25,3771350.0
2024-10-29 11:30:00,155.25,155.99,154.63,154.76,2252152.0,155.25,155.99,154.63,154.76,2252152.0
2024-10-29 12:00:00,154.74,154.87,152.83,152.93,1818343.0,154.74,154.87,152.83,152.93,1818343.0
2024-10-29 12:30:00,152.96,153.89,152.23,153.25,2314368.0,152.96,153.89,152.23,153.25,2314368.0
2024-10-29 13:00:00,153.19,154.69,153.0,154.59,1538036.0,153.19,154.69,153.0,154.59,1538036.0
2024-10-29 13:30:00,154.62,154.87,154.22,154.46,1220297.0,154.62,154.87,154.22,154.46,1220297.0
2024-10-29 14:00:00,154.45,154.52,153.41,153.64,942067.0,154.45,154.52,153.41,153.64,942067.0
2024-10-29 14:30:00,153.64,154.24,153.24,153.78,1109260.0,153.64,154.24,153.24,153.78,1109260.0
2024-10-29 15:00:00,153.76,154.8,153.61,154.49,1554517.0,153.76,154.8,153.61,154.49,1554517.0
2024-10-29 15:30:00,154.49,154.64,152.93,152.97,3946815.0,154.49,154.64,152.93,152.97,3946815.0
2024-10-30 09:30:00,152.51,155.58,152.51,155.55,3290393.0,152.51,155.58,152.51,155.55,3290393.0
2024-10-30 10:00:00,155.55,155.64,153.81,154.78,1733716.0,155.55,155.64,153.81,154.78,1733716.0
2024-10-30 10:30:00,154.78,155.2,154.05,155.18,1040832.0,154.78,155.2,154.05,155.18,1040832.0
2024-10-30 11:00:00,155.16,155.54,154.51,155.25,1016557.0,155.16,155.54,154.51,155.25,1016557.0
2024-10-30 11:30:00,155.3,155.98,154.91,155.88,1253233.0,155.3,155.98,154.91,155.88,1253233.0
2024-10-30 12:00:00,155.86,155.95,155.04,155.27,749849.0,155.86,155.95,155.04,155.27,749849.0
2024-10-30 12:30:00,155.26,156.91,155.26,156.28,1623322.0,155.26,156.91,155.26,156.28,1623322.0
2024-10-30 13:00:00,156.29,156.76,155.67,155.69,930221.0,156.29,156.76,155.67,155.69,930221.0
2024-10-30 13:30:00,155.69,156.09,155.06,155.85,816687.0,155.69,156.09,155.06,155.85,816687.0
2024-10-30 14:00:00,155.86,156.54,155.63,155.66,936434.0,155.86,156.54,155.63,155.66,936434.0
2024-10-30 14:30:00,155.66,156.53,155.58,156.29,899639.0,155.66,156.53,155.58,156.29,899639.0
2024-10-30 15:00:00,156.26,156.29,155.2,155.53,995285.0,156.26,156.29,155.2,155.53,995285.0
2024-10-30 15:30:00,155.51,155.74,153.73,154.22,3444120.0,155.51,155.74,153.73,154.22,3444120.0
2024-10-31 09:30:00,154.31,154.48,150.95,151.79,2271634.0,154.31,154.48,150.95,151.79,2271634.0
2024-10-31 10:00:00,151.78,152.05,150.8,151.44,1352681.0,151.78,152.05,150.8,151.44,1352681.0
2024-10-31 10:30:00,151.47,151.6,148.88,148.97,1410081.0,151.47,151.6,148.88,148.97,1410081.0
2024-10-31 11:00:00,148.98,149.38,147.88,149.19,2179076.0,148.98,149.38,147.88,149.19,2179076.0
2024-10-31 11:30:00,149.23,149.5,148.14,148.7,1062780.0,149.23,149.5,148.14,148.7,1062780.0
2024-10-31 12:00:00,148.7,150.17,148.68,150.0,860948.0,148.7,150.17,148.68,150.0,860948.0
2024-10-31 12:30:00,149.99,150.15,149.55,149.91,616404.0,149.99,150.15,149.55,149.91,616404.0
2024-10-31 13:00:00,149.9,150.11,149.66,149.71,492243.0,149.9,150.11,149.66,149.71,492243.0
2024-10-31 13:30:00,149.69,149.87,148.52,148.71,850429.0,149.69,149.87,148.52,148.71,850429.0
2024-10-31 14:00:00,148.71,149.35,148.34,149.19,840261.0,148.71,149.35,148.34,149.19,840261.0
2024-10-31 14:30:00,149.19,149.59,149.04,149.54,430480.0,149.19,149.59,149.04,149.54,430480.0
2024-10-31 15:00:00,149.55,149.56,148.9,148.92,513613.0,149.55,149.56,148.9,148.92,513613.0
2024-10-31 15:30:00,148.93,149.83,148.52,149.29,1678688.0,148.93,149.83,148.52,149.29,1678688.0
2024-11-01 09:30:00,152.78,153.26,151.23,152.53,2284777.0,152.78,153.26,151.23,152.53,2284777.0
2024-11-01 10:00:00,152.55,154.0,152.41,153.93,1442384.0,152.55,154.0,152.41,153.93,1442384.0
2024-11-01 10:30:00,153.98,154.95,153.5,154.92,1626562.0,153.98,154.95,153.5,154.92,1626562.0
2024-11-01 11:00:00,154.91,155.32,154.03,155.3,1009511.0,154.91,155.32,154.03,155.3,1009511.0
2024-11-01 11:30:00,155.32,156.0,154.85,154.91,1235595.0,155.32,156.0,154.85,154.91,1235595.0
2024-11-01 12:00:00,154.94,155.24,153.76,153.84,782456.0,154.94,155.24,153.76,153.84,782456.0
2024-11-01 12:30:00,153.89,154.65,153.67,154.62,627836.0,153.89,154.65,153.67,154.62,627836.0
2024-11-01 13:00:00,154.59,155.21,154.21,155.05,555222.0,154.59,155.21,154.21,155.05,555222.0
2024-11-01 13:30:00,155.07,155.11,153.59,153.59,609966.0,155.07,155.11,153.59,153.59,609966.0
2024-11-01 14:00:00,153.59,154.05,153.3,154.03,639585.0,153.59,154.05,153.3,154.03,639585.0
2024-11-01 14:30:00,154.04,154.88,153.75,154.67,467192.0,154.04,154.88,153.75,154.67,467192.0
2024-11-01 15:00:00,154.64,154.81,153.9,153.98,587196.0,154.64,154.81,153.9,153.98,587196.0
2024-11-01 15:30:00,153.98,154.82,153.83,154.65,1240363.0,153.98,154.82,153.83,154.65,1240363.0
2024-11-04 09:30:00,154.62,155.14,152.46,154.93,1353430.0,154.62,155.14,152.46,154.93,1353430.0
2024-11-04 10:00:00,154.96,155.7,154.79,155.09,750476.0,154.96,155.7,154.79,155.09,750476.0
2024-11-04 10:30:00,155.09,156.39,154.9,155.85,704190.0,155.09,156.39,154.9,155.85,704190.0
2024-11-04 11:00:00,155.86,156.72,155.69,156.34,538568.0,155.86,156.72,155.69,156.34,538568.0
2024-11-04 11:30:00,156.31,156.33,155.05,155.17,420431.0,156.31,156.33,155.05,155.17,420431.0
2024-11-04 12:00:00,155.14,156.1,154.75,155.87,410228.0,155.14,156.1,154.75,155.87,410228.0
2024-11-04 12:30:00,155.89,156.33,155.73,156.21,359562.0,155.89,156.33,155.73,156.21,359562.0
2024-11-04 13:00:00,156.22,156.6,155.73,155.96,316509.0,156.22,156.6,155.73,155.96,316509.0
2024-11-04 13:30:00,155.93,156.12,155.42,155.43,271771.0,155.93,156.12,155.42,155.43,271771.0
2024-11-04 14:00:00,155.43,156.0,155.38,155.86,285231.0,155.43,156.0,155.38,155.86,285231.0
2024-11-04 14:30:00,155.82,156.33,155.78,156.12,281211.0,155.82,156.33,155.78,156.12,281211.0
2024-11-04 15:00:00,156.11,156.2,155.37,155.44,318953.0,156.11,156.2,155.37,155.44,318953.0
2024-11-04 15:30:00,155.42,155.74,154.86,155.12,819751.0,155.42,155.74,154.86,155.12,819751.0
2024-11-05 09:30:00,157.47,157.66,152.3,153.05,4355285.0,157.47,157.66,152.3,153.05,4355285.0
2024-11-05 10:00:00,153.08,154.53,152.85,153.87,1536890.0,153.08,154.53,152.85,153.87,1536890.0
2024-11-05 10:30:00,153.88,153.98,152.68,152.99,1156934.0,153.88,153.98,152.68,152.99,1156934.0
2024-11-05 11:00:00,152.97,154.33,152.57,153.94,1020564.0,152.97,154.33,152.57,153.94,1020564.0
2024-11-05 11:30:00,153.97,154.04,153.44,153.79,506566.0,153.97,154.04,153.44,153.79,506566.0
2024-11-05 12:00:00,153.79,153.79,152.83,152.91,633755.0,153.79,153.79,152.83,152.91,633755.0
2024-11-05 12:30:00,152.92,153.8,152.8,153.69,701683.0,152.92,153.8,152.8,153.69,701683.0
2024-11-05 13:00:00,153.7,153.73,152.14,152.17,975083.0,153.7,153.73,152.14,152.17,975083.0
2024-11-05 13:30:00,152.17,152.45,152.06,152.16,736849.0,152.17,152.45,152.06,152.16,736849.0
2024-11-05 14:00:00,152.18,152.24,151.66,151.76,1050884.0,152.18,152.24,151.66,151.76,1050884.0
2024-11-05 14:30:00,151.76,152.42,151.41,151.42,921338.0,151.76,152.42,151.41,151.42,921338.0
2024-11-05 15:00:00,151.41,151.82,151.35,151.4,798909.0,151.41,151.82,151.35,151.4,798909.0
2024-11-05 15:30:00,151.4,151.59,150.65,151.04,1866656.0,151.4,151.59,150.65,151.04,1866656.0
2024-11-06 09:30:00,152.3,153.2,146.25,146.79,5319579.0,152.3,153.2,146.25,146.79,5319579.0
2024-11-06 10:00:00,146.81,147.65,144.13,144.9,4086631.0,146.81,147.65,144.13,144.9,4086631.0
2024-11-06 10:30:00,144.9,145.98,144.63,145.88,2080604.0,144.9,145.98,144.63,145.88,2080604.0
2024-11-06 11:00:00,145.89,147.44,145.85,147.25,1590406.0,145.89,147.44,145.85,147.25,1590406.0
2024-11-06 11:30:00,147.22,147.75,146.77,147.2,1069785.0,147.22,147.75,146.77,147.2,1069785.0
2024-11-06 12:00:00,147.19,148.2,147.0,148.19,745645.0,147.19,148.2,147.0,148.19,745645.0
2024-11-06 12:30:00,148.17,148.84,147.97,148.63,879764.0,148.17,148.84,147.97,148.63,879764.0
2024-11-06 13:00:00,148.59,149.71,148.51,149.21,764006.0,148.59,149.71,148.51,149.21,764006.0
2024-11-06 13:30:00,149.19,149.75,148.81,148.97,536787.0,149.19,149.75,148.81,148.97,536787.0
2024-11-06 14:00:00,148.94,149.46,148.67,149.08,494600.0,148.94,149.46,148.67,149.08,494600.0
2024-11-06 14:30:00,149.08,149.41,148.82,148.85,445280.0,149.08,149.41,148.82,148.85,445280.0
2024-11-06 15:00:00,148.81,148.9,148.11,148.56,626079.0,148.81,148.9,148.11,148.56,626079.0
2024-11-06 15:30:00,148.56,148.73,147.02,147.16,1591672.0,148.56,148.73,147.02,147.16,1591672.0
2024-11-07 09:30:00,148.8,150.26,148.03,149.8,1745308.0,148.8,150.26,148.03,149.8,1745308.0
2024-11-07 10:00:00,149.8,150.54,149.61,150.38,1160105.0,149.8,150.54,149.61,150.38,1160105.0
2024-11-07 10:30:00,150.42,152.8,150.3,151.89,1703351.0,150.42,152.8,150.3,151.89,1703351.0
2024-11-07 11:00:00,151.86,152.3,150.35,150.47,1041945.0,151.86,152.3,150.35,150.47,1041945.0
2024-11-07 11:30:00,150.44,151.75,150.4,151.49,593198.0,150.44,151.75,150.4,151.49,593198.0
2024-11-07 12:00:00,151.42,152.01,150.76,151.83,639236.0,151.42,152.01,150.76,151.83,639236.0
2024-11-07 12:30:00,151.83,152.57,151.8,152.0,606227.0,151.83,152.57,151.8,152.0,606227.0
2024-11-07 13:00:00,152.0,152.12,151.12,151.6,328693.0,152.0,152.12,151.12,151.6,328693.0
2024-11-07 13:30:00,151.6,151.6,150.79,150.89,367647.0,151.6,151.6,150.79,150.89,367647.0
2024-11-07 14:00:00,150.92,151.6,150.82,151.6,361637.0,150.92,151.6,150.82,151.6,361637.0
2024-11-07 14:30:00,151.6,151.93,150.94,151.37,454856.0,151.6,151.93,150.94,151.37,454856.0
2024-11-07 15:00:00,151.37,151.84,151.23,151.48,453934.0,151.37,151.84,151.23,151.48,453934.0
2024-11-07 15:30:00,151.45,151.79,150.69,150.93,891466.0,151.45,151.79,150.69,150.93,891466.0
2024-11-08 09:30:00,151.12,151.98,149.43,150.9,1445030.0,151.12,151.98,149.43,150.9,1445030.0
2024-11-08 10:00:00,150.82,151.25,149.65,150.05,868291.0,150.82,151.25,149.65,150.05,868291.0
2024-11-08 10:30:00,150.05,150.68,149.57,150.46,680244.0,150.05,150.68,149.57,150.46,680244.0
2024-11-08 11:00:00,150.48,151.07,150.36,150.49,639347.0,150.48,151.07,150.36,150.49,639347.0
2024-11-08 11:30:00,150.47,150.59,149.9,150.29,396101.0,150.47,150.59,149.9,150.29,396101.0
2024-11-08 12:00:00,150.33,152.14,150.18,151.92,1302784.0,150.33,152.14,150.18,151.92,1302784.0
2024-11-08 12:30:00,151.96,152.3,151.48,151.55,652424.0,151.96,152.3,151.48,151.55,652424.0
2024-11-08 13:00:00,151.53,152.24,151.4,152.03,374323.0,151.53,152.24,151.4,152.03,374323.0
2024-11-08 13:30:00,152.01,152.42,151.74,152.29,447812.0,152.01,152.42,151.74,152.29,447812.0
2024-11-08 14:00:00,152.27,152.6,152.19,152.52,430799.0,152.27,152.6,152.19,152.52,430799.0
2024-11-08 14:30:00,152.49,152.51,151.92,151.94,318458.0,152.49,152.51,151.92,151.94,318458.0
2024-11-08 15:00:00,151.97,152.3,151.85,151.98,433684.0,151.97,152.3,151.85,151.98,433684.0
2024-11-08 15:30:00,151.98,152.28,151.45,151.78,826846.0,151.98,152.28,151.45,151.78,826846.0
2024-11-11 09:30:00,152.0,152.5,149.88,150.79,1389969.0,152.0,152.5,149.88,150.79,1389969.0
2024-11-11 10:00:00,150.7,151.05,150.02,150.02,612809.0,150.7,151.05,150.02,150.02,612809.0
2024-11-11 10:30:00,150.03,150.13,148.9,150.1,1111276.0,150.03,150.13,148.9,150.1,1111276.0
2024-11-11 11:00:00,150.12,150.3,149.23,149.35,608488.0,150.12,150.3,149.23,149.35,608488.0
2024-11-11 11:30:00,149.34,149.37,148.95,149.31,599814.0,149.34,149.37,148.95,149.31,599814.0
2024-11-11 12:00:00,149.29,149.46,148.54,148.66,734295.0,149.29,149.46,148.54,148.66,734295.0
2024-11-11 12:30:00,148.67,149.4,148.66,149.05,504032.0,148.67,149.4,148.66,149.05,504032.0
2024-11-11 13:00:00,149.03,149.08,148.44,148.64,553678.0,149.03,149.08,148.44,148.64,553678.0
2024-11-11 13:30:00,148.64,148.93,148.07,148.76,484062.0,148.64,148.93,148.07,148.76,484062.0
2024-11-11 14:00:00,148.76,148.78,148.28,148.31,384752.0,148.76,148.78,148.28,148.31,384752.0
2024-11-11 14:30:00,148.31,148.46,148.11,148.26,479994.0,148.31,148.46,148.11,148.26,479994.0
2024-11-11 15:00:00,148.23,148.8,148.15,148.76,393434.0,148.23,148.8,148.15,148.76,393434.0
2024-11-11 15:30:00,148.71,148.99,148.57,148.95,833263.0,148.71,148.99,148.57,148.95,833263.0
2024-11-12 09:30:00,148.4,148.5,146.28,146.77,2348246.0,148.4,148.5,146.28,146.77,2348246.0
2024-11-12 10:00:00,146.74,147.07,146.51,146.56,736903.0,146.74,147.07,146.51,146.56,736903.0
2024-11-12 10:30:00,146.56,146.82,146.01,146.01,771176.0,146.56,146.82,146.01,146.01,771176.0
2024-11-12 11:00:00,146.02,146.02,144.6,145.52,2267715.0,146.02,146.02,144.6,145.52,2267715.0
2024-11-12 11:30:00,145.52,145.55,144.62,144.72,943089.0,145.52,145.55,144.62,144.72,943089.0
2024-11-12 12:00:00,144.7,144.83,143.87,144.07,1425537.0,144.7,144.83,143.87,144.07,1425537.0
2024-11-12 12:30:00,144.1,144.94,144.07,144.43,726863.0,144.1,144.94,144.07,144.43,726863.0
2024-11-12 13:00:00,144.44,145.38,144.3,145.38,714553.0,144.44,145.38,144.3,145.38,714553.0
2024-11-12 13:30:00,145.36,145.79,145.28,145.67,446101.0,145.36,145.79,145.28,145.67,446101.0
2024-11-12 14:00:00,145.65,146.23,145.6,146.08,607531.0,145.65,146.23,145.6,146.08,607531.0
2024-11-12 14:30:00,146.09,146.3,145.97,146.01,334608.0,146.09,146.3,145.97,146.01,334608.0
2024-11-12 15:00:00,146.02,146.07,145.64,145.82,407409.0,146.02,146.07,145.64,145.82,407409.0
2024-11-12 15:30:00,145.81,145.88,145.07,145.2,862608.0,145.81,145.88,145.07,145.2,862608.0
2024-11-13 09:30:00,145.58,145.58,143.05,143.15,1475678.0,145.58,145.58,143.05,143.15,1475678.0
2024-11-13 10:00:00,143.14,143.21,141.75,142.99,2081985.0,143.14,143.21,141.75,142.99,2081985.0
2024-11-13 10:30:00,142.97,143.47,142.52,143.16,747964.0,142.97,143.47,142.52,143.16,747964.0
2024-11-13 11:00:00,143.15,143.26,142.4,142.43,601450.0,143.15,143.26,142.4,142.43,601450.0
2024-11-13 11:30:00,142.42,142.45,141.61,141.99,994575.0,142.42,142.45,141.61,141.99,994575.0
2024-11-13 12:00:00,141.99,142.01,141.31,141.32,784482.0,141.99,142.01,141.31,141.32,784482.0
2024-11-13 12:30:00,141.33,141.7,141.05,141.57,740972.0,141.33,141.7,141.05,141.57,740972.0
2024-11-13 13:00:00,141.59,142.09,141.55,141.77,515515.0,141.59,142.09,141.55,141.77,515515.0
2024-11-13 13:30:00,141.77,141.78,141.33,141.43,448134.0,141.77,141.78,141.33,141.43,448134.0
2024-11-13 14:00:00,141.43,141.46,140.27,140.28,1099442.0,141.43,141.46,140.27,140.28,1099442.0
2024-11-13 14:30:00,140.31,140.47,139.1,139.15,1870149.0,140.31,140.47,139.1,139.15,1870149.0
2024-11-13 15:00:00,139.15,140.74,139.12,140.67,1237577.0,139.15,140.74,139.12,140.67,1237577.0
2024-11-13 15:30:00,140.67,140.74,139.93,140.01,1290014.0,140.67,140.74,139.93,140.01,1290014.0
2024-11-14 09:30:00,140.8,141.55,139.81,140.72,1238419.0,140.8,141.55,139.81,140.72,1238419.0
2024-11-14 10:00:00,140.68,140.86,139.97,140.78,744815.0,140.68,140.86,139.97,140.78,744815.0
2024-11-14 10:30:00,140.74,141.37,140.55,140.87,557121.0,140.74,141.37,140.55,140.87,557121.0
2024-11-14 11:00:00,140.83,141.05,140.2,140.28,404279.0,140.83,141.05,140.2,140.28,404279.0
2024-11-14 11:30:00,140.28,140.34,139.11,139.24,776977.0,140.28,140.34,139.11,139.24,776977.0
2024-11-14 12:00:00,139.25,139.34,137.62,137.63,1227290.0,139.25,139.34,137.62,137.63,1227290.0
2024-11-14 12:30:00,137.63,138.47,137.22,138.33,1270835.0,137.63,138.47,137.22,138.33,1270835.0
2024-11-14 13:00:00,138.36,138.69,137.92,137.99,445298.0,138.36,138.69,137.92,137.99,445298.0
2024-11-14 13:30:00,137.98,138.42,137.87,138.07,358843.0,137.98,138.42,137.87,138.07,358843.0
2024-11-14 14:00:00,138.07,139.04,138.07,139.04,473763.0,138.07,139.04,138.07,139.04,473763.0
2024-11-14 14:30:00,139.03,139.26,138.73,139.2,511973.0,139.03,139.26,138.73,139.2,511973.0
2024-11-14 15:00:00,139.22,139.28,138.29,138.46,634342.0,139.22,139.28,138.29,138.46,634342.0
2024-11-14 15:30:00,138.48,138.52,137.77,138.13,1267605.0,138.48,138.52,137.77,138.13,1267605.0
2024-11-15 09:30:00,138.14,139.71,137.03,139.43,1568614.0,138.14,139.71,137.03,139.43,1568614.0
2024-11-15 10:00:00,139.38,139.87,138.39,138.48,647035.0,139.38,139.87,138.39,138.48,647035.0
2024-11-15 10:30:00,138.48,138.62,137.98,138.14,531397.0,138.48,138.62,137.98,138.14,531397.0
2024-11-15 11:00:00,138.11,139.35,138.04,139.23,519184.0,138.11,139.35,138.04,139.23,519184.0
2024-11-15 11:30:00,139.25,139.29,138.2,138.49,554544.0,139.25,139.29,138.2,138.49,554544.0
2024-11-15 12:00:00,138.51,138.71,138.14,138.37,339349.0,138.51,138.71,138.14,138.37,339349.0
2024-11-15 12:30:00,138.36,139.12,138.16,139.08,431009.0,138.36,139.12,138.16,139.08,431009.0
2024-11-15 13:00:00,139.09,140.2,138.88,139.98,762960.0,139.09,140.2,138.88,139.98,762960.0
2024-11-15 13:30:00,139.98,140.18,139.51,139.6,494564.0,139.98,140.18,139.51,139.6,494564.0
2024-11-15 14:00:00,139.6,139.98,139.45,139.86,426209.0,139.6,139.98,139.45,139.86,426209.0
2024-11-15 14:30:00,139.81,139.99,139.63,139.86,278371.0,139.81,139.99,139.63,139.86,278371.0
2024-11-15 15:00:00,139.84,140.3,139.83,139.99,404180.0,139.84,140.3,139.83,139.99,404180.0
2024-11-15 15:30:00,139.98,140.33,139.67,140.19,1027245.0,139.98,140.33,139.67,140.19,1027245.0
2024-11-18 09:30:00,140.25,140.5,138.2,138.53,938895.0,140.25,140.5,138.2,138.53,938895.0
2024-11-18 10:00:00,138.53,139.92,138.4,139.79,654652.0,138.53,139.92,138.4,139.79,654652.0
2024-11-18 10:30:00,139.79,141.41,139.74,141.27,675032.0,139.79,141.41,139.74,141.27,675032.0
2024-11-18 11:00:00,141.25,142.45,141.09,142.09,564204.0,141.25,142.45,141.09,142.09,564204.0
2024-11-18 11:30:00,142.08,142.28,141.81,142.05,359851.0,142.08,142.28,141.81,142.05,359851.0
2024-11-18 12:00:00,142.04,142.94,141.82,142.86,405802.0,142.04,142.94,141.82,142.86,405802.0
2024-11-18 12:30:00,142.86,144.46,142.83,144.36,858025.0,142.86,144.46,142.83,144.36,858025.0
2024-11-18 13:00:00,144.37,144.69,143.12,143.24,581535.0,144.37,144.69,143.12,143.24,581535.0
2024-11-18 13:30:00,143.19,143.97,143.13,143.88,394915.0,143.19,143.97,143.13,143.88,394915.0
2024-11-18 14:00:00,143.87,144.56,142.72,142.81,1682630.0,143.87,144.56,142.72,142.81,1682630.0
2024-11-18 14:30:00,142.83,143.09,142.71,142.93,222973.0,142.83,143.09,142.71,142.93,222973.0
2024-11-18 15:00:00,142.95,143.63,142.88,143.63,320626.0,142.95,143.63,142.88,143.63,320626.0
2024-11-18 15:30:00,143.6,144.14,143.36,143.89,866886.0,143.6,144.14,143.36,143.89,866886.0
2024-11-19 09:30:00,143.0,145.99,142.69,145.54,1214553.0,143.0,145.99,142.69,145.54,1214553.0
2024-11-19 10:00:00,145.48,145.6,144.2,144.91,467555.0,145.48,145.6,144.2,144.91,467555.0
2024-11-19 10:30:00,144.9,145.29,144.38,144.53,420007.0,144.9,145.29,144.38,144.53,420007.0
2024-11-19 11:00:00,144.52,145.45,144.47,145.24,311915.0,144.52,145.45,144.47,145.24,311915.0
2024-11-19 11:30:00,145.24,145.3,144.38,144.67,314220.0,145.24,145.3,144.38,144.67,314220.0
2024-11-19 12:00:00,144.66,144.72,144.12,144.31,248884.0,144.66,144.72,144.12,144.31,248884.0
2024-11-19 12:30:00,144.31,144.77,144.22,144.69,207558.0,144.31,144.77,144.22,144.69,207558.0
2024-11-19 13:00:00,144.65,145.12,144.65,144.75,278261.0,144.65,145.12,144.65,144.75,278261.0
2024-11-19 13:30:00,144.74,145.07,144.7,145.01,213297.0,144.74,145.07,144.7,145.01,213297.0
2024-11-19 14:00:00,145.0,145.07,144.53,144.59,170902.0,145.0,145.07,144.53,144.59,170902.0
2024-11-19 14:30:00,144.58,144.96,144.55,144.88,207854.0,144.58,144.96,144.55,144.88,207854.0
2024-11-19 15:00:00,144.88,145.4,144.47,145.4,300957.0,144.88,145.4,144.47,145.4,300957.0
2024-11-19 15:30:00,145.4,145.86,145.01,145.59,1007961.0,145.4,145.86,145.01,145.59,1007961.0
2024-11-20 09:30:00,146.04,147.3,145.02,146.25,806509.0,146.04,147.3,145.02,146.25,806509.0
2024-11-20 10:00:00,146.25,146.99,145.71,146.97,633454.0,146.25,146.99,145.71,146.97,633454.0
2024-11-20 10:30:00,146.99,147.21,145.83,146.15,446525.0,146.99,147.21,145.83,146.15,446525.0
2024-11-20 11:00:00,146.15,146.46,145.35,145.67,357076.0,146.15,146.46,145.35,145.67,357076.0
2024-11-20 11:30:00,145.7,146.14,145.64,145.85,281112.0,145.7,146.14,145.64,145.85,281112.0
2024-11-20 12:00:00,145.87,145.96,145.44,145.69,228443.0,145.87,145.96,145.44,145.69,228443.0
2024-11-20 12:30:00,145.71,146.65,145.7,146.45,208110.0,145.71,146.65,145.7,146.45,208110.0
2024-11-20 13:00:00,146.42,146.65,146.13,146.36,129968.0,146.42,146.65,146.13,146.36,129968.0
2024-11-20 13:30:00,146.27,146.31,145.57,145.63,204289.0,146.27,146.31,145.57,145.63,204289.0
2024-11-20 14:00:00,145.66,146.21,145.31,146.11,327153.0,145.66,146.21,145.31,146.11,327153.0
2024-11-20 14:30:00,146.13,146.47,145.98,146.05,317687.0,146.13,146.47,145.98,146.05,317687.0
2024-11-20 15:00:00,145.99,146.51,145.94,146.15,367939.0,145.99,146.51,145.94,146.15,367939.0
2024-11-20 15:30:00,146.17,146.47,145.88,146.08,557690.0,146.17,146.47,145.88,146.08,557690.0
2024-11-21 09:30:00,146.39,146.42,143.77,143.99,975066.0,146.39,146.42,143.77,143.99,975066.0
2024-11-21 10:00:00,144.04,144.39,142.08,142.14,852094.0,144.04,144.39,142.08,142.14,852094.0
2024-11-21 10:30:00,142.11,143.27,141.34,143.2,796015.0,142.11,143.27,141.34,143.2,796015.0
2024-11-21 11:00:00,143.25,143.69,143.05,143.39,340992.0,143.25,143.69,143.05,143.39,340992.0
2024-11-21 11:30:00,143.41,144.33,143.27,144.19,314526.0,143.41,144.33,143.27,144.19,314526.0
2024-11-21 12:00:00,144.18,144.18,143.44,143.94,252682.0,144.18,144.18,143.44,143.94,252682.0
2024-11-21 12:30:00,143.94,144.11,143.55,144.02,202519.0,143.94,144.11,143.55,144.02,202519.0
2024-11-21 13:00:00,144.04,144.08,143.4,143.46,261529.0,144.04,144.08,143.4,143.46,261529.0
2024-11-21 13:30:00,143.46,143.46,142.89,143.16,281229.0,143.46,143.46,142.89,143.16,281229.0
2024-11-21 14:00:00,143.17,143.68,143.09,143.48,193013.0,143.17,143.68,143.09,143.48,193013.0
2024-11-21 14:30:00,143.51,143.58,143.12,143.36,167192.0,143.51,143.58,143.12,143.36,167192.0
2024-11-21 15:00:00,143.39,143.99,143.19,143.97,276612.0,143.39,143.99,143.19,143.97,276612.0
2024-11-21 15:30:00,143.98,144.15,143.3,143.41,518940.0,143.98,144.15,143.3,143.41,518940.0
2024-11-22 09:30:00,143.61,146.33,143.49,145.65,1225307.0,143.61,146.33,143.49,145.65,1225307.0
2024-11-22 10:00:00,145.6,147.77,145.4,147.25,1133269.0,145.6,147.77,145.4,147.25,1133269.0
2024-11-22 10:30:00,147.28,147.98,146.9,147.68,654815.0,147.28,147.98,146.9,147.68,654815.0
2024-11-22 11:00:00,147.68,147.86,147.08,147.25,594393.0,147.68,147.86,147.08,147.25,594393.0
2024-11-22 11:30:00,147.28,147.28,146.8,146.99,347160.0,147.28,147.28,146.8,146.99,347160.0
2024-11-22 12:00:00,147.0,148.12,146.3,147.95,653265.0,147.0,148.12,146.3,147.95,653265.0
2024-11-22 12:30:00,147.94,148.26,147.56,147.9,357987.0,147.94,148.26,147.56,147.9,357987.0
2024-11-22 13:00:00,147.92,149.46,147.81,149.26,625217.0,147.92,149.46,147.81,149.26,625217.0
2024-11-22 13:30:00,149.28,150.34,149.22,149.86,1005287.0,149.28,150.34,149.22,149.86,1005287.0
2024-11-22 14:00:00,149.84,150.01,149.13,149.64,579624.0,149.84,150.01,149.13,149.64,579624.0
2024-11-22 14:30:00,149.64,149.74,148.72,148.8,498935.0,149.64,149.74,148.72,148.8,498935.0
2024-11-22 15:00:00,148.76,148.84,148.01,148.13,458049.0,148.76,148.84,148.01,148.13,458049.0
2024-11-22 15:30:00,148.14,149.35,148.13,149.26,976123.0,148.14,149.35,148.13,149.26,976123.0
2024-11-25 09:30:00,150.7,153.28,150.5,151.48,1920818.0,150.7,153.28,150.5,151.48,1920818.0
2024-11-25 10:00:00,151.51,151.76,150.79,151.42,506477.0,151.51,151.76,150.79,151.42,506477.0
2024-11-25 10:30:00,151.4,151.86,150.46,151.77,464792.0,151.4,151.86,150.46,151.77,464792.0
2024-11-25 11:00:00,151.74,152.56,151.69,152.5,478979.0,151.74,152.56,151.69,152.5,478979.0
2024-11-25 11:30:00,152.53,152.68,151.78,151.92,332364.0,152.53,152.68,151.78,151.92,332364.0
2024-11-25 12:00:00,151.93,152.26,150.84,150.88,368868.0,151.93,152.26,150.84,150.88,368868.0
2024-11-25 12:30:00,150.96,151.42,150.26,150.65,306623.0,150.96,151.42,150.26,150.65,306623.0
2024-11-25 13:00:00,150.65,151.14,150.64,150.83,241428.0,150.65,151.14,150.64,150.83,241428.0
2024-11-25 13:30:00,150.81,150.96,150.53,150.62,254019.0,150.81,150.96,150.53,150.62,254019.0
2024-11-25 14:00:00,150.65,151.19,150.64,151.09,370117.0,150.65,151.19,150.64,151.09,370117.0
2024-11-25 14:30:00,151.1,152.59,151.1,152.55,457592.0,151.1,152.59,151.1,152.55,457592.0
2024-11-25 15:00:00,152.55,152.93,152.22,152.92,445906.0,152.55,152.93,152.22,152.92,445906.0
2024-11-25 15:30:00,152.93,153.21,152.82,153.08,1209070.0,152.93,153.21,152.82,153.08,1209070.0
2024-11-26 09:30:00,152.5,153.14,149.85,150.14,1071523.0,152.5,153.14,149.85,150.14,1071523.0
2024-11-26 10:00:00,150.18,151.35,149.8,151.09,597699.0,150.18,151.35,149.8,151.09,597699.0
2024-11-26 10:30:00,151.09,152.19,150.95,151.65,474397.0,151.09,152.19,150.95,151.65,474397.0
2024-11-26 11:00:00,151.65,152.87,151.59,152.59,374837.0,151.65,152.87,151.59,152.59,374837.0
2024-11-26 11:30:00,152.57,152.84,151.81,151.93,314932.0,152.57,152.84,151.81,151.93,314932.0
2024-11-26 12:00:00,151.91,151.93,151.41,151.54,189834.0,151.91,151.93,151.41,151.54,189834.0
2024-11-26 12:30:00,151.54,151.84,151.43,151.67,188816.0,151.54,151.84,151.43,151.67,188816.0
2024-11-26 13:00:00,151.73,152.5,151.67,152.46,240428.0,151.73,152.5,151.67,152.46,240428.0
2024-11-26 13:30:00,152.46,152.47,151.65,152.27,227822.0,152.46,152.47,151.65,152.27,227822.0
2024-11-26 14:00:00,152.25,152.31,151.5,151.54,269328.0,152.25,152.31,151.5,151.54,269328.0
2024-11-26 14:30:00,151.52,151.69,151.25,151.57,204629.0,151.52,151.69,151.25,151.57,204629.0
2024-11-26 15:00:00,151.55,152.09,151.44,151.64,219781.0,151.55,152.09,151.44,151.64,219781.0
2024-11-26 15:30:00,151.66,151.98,150.72,150.73,718070.0,151.66,151.98,150.72,150.73,718070.0
2024-11-27 09:30:00,151.06,152.0,150.6,150.88,488244.0,151.06,152.0,150.6,150.88,488244.0
2024-11-27 10:00:00,150.91,150.99,150.25,150.48,376865.0,150.91,150.99,150.25,150.48,376865.0
2024-11-27 10:30:00,150.5,151.82,150.45,151.66,419304.0,150.5,151.82,150.45,151.66,419304.0
2024-11-27 11:00:00,151.65,151.68,151.2,151.64,203657.0,151.65,151.68,151.2,151.64,203657.0
2024-11-27 11:30:00,151.63,152.47,151.63,152.09,389757.0,151.63,152.47,151.63,152.09,389757.0
2024-11-27 12:00:00,152.13,152.15,151.85,151.94,179953.0,152.13,152.15,151.85,151.94,179953.0
2024-11-27 12:30:00,151.93,151.96,151.19,151.21,117347.0,151.93,151.96,151.19,151.21,117347.0
2024-11-27 13:00:00,151.18,151.8,151.12,151.59,128131.0,151.18,151.8,151.12,151.59,128131.0
2024-11-27 13:30:00,151.56,151.98,151.48,151.83,101614.0,151.56,151.98,151.48,151.83,101614.0
2024-11-27 14:00:00,151.81,152.19,151.69,152.13,131151.0,151.81,152.19,151.69,152.13,131151.0
2024-11-27 14:30:00,152.13,152.23,151.8,152.21,143827.0,152.13,152.23,151.8,152.21,143827.0
2024-11-27 15:00:00,152.22,152.56,151.95,152.53,241965.0,152.22,152.56,151.95,152.53,241965.0
2024-11-27 15:30:00,152.55,152.91,152.32,152.41,547053.0,152.55,152.91,152.32,152.41,547053.0
2024-11-29 09:30:00,153.0,155.48,152.85,154.62,1082118.0,153.0,155.48,152.85,154.62,1082118.0
2024-11-29 10:00:00,154.63,155.7,154.44,155.66,605305.0,154.63,155.7,154.44,155.66,605305.0
2024-11-29 10:30:00,155.62,157.51,155.44,157.08,1055447.0,155.62,157.51,155.44,157.08,1055447.0
2024-11-29 11:00:00,157.08,157.12,155.72,156.17,583947.0,157.08,157.12,155.72,156.17,583947.0
2024-11-29 11:30:00,156.15,156.19,155.25,155.4,303009.0,156.15,156.19,155.25,155.4,303009.0
2024-11-29 12:00:00,155.39,156.35,155.28,156.04,374683.0,155.39,156.35,155.28,156.04,374683.0
2024-11-29 12:30:00,156.07,156.13,155.55,155.58,635955.0,156.07,156.13,155.55,155.58,635955.0
2024-12-02 09:30:00,155.91,157.65,155.7,157.6,950335.0,155.91,157.65,155.7,157.6,950335.0
2024-12-02 10:00:00,157.64,159.09,157.64,158.48,814009.0,157.64,159.09,157.64,158.48,814009.0
2024-12-02 10:30:00,158.44,160.35,158.21,159.58,1116693.0,158.44,160.35,158.21,159.58,1116693.0
2024-12-02 11:00:00,159.58,160.35,158.8,159.41,834405.0,159.58,160.35,158.8,159.41,834405.0
2024-12-02 11:30:00,159.44,159.55,157.8,158.12,434214.0,159.44,159.55,157.8,158.12,434214.0
2024-12-02 12:00:00,158.14,158.31,157.32,157.59,427844.0,158.14,158.31,157.32,157.59,427844.0
2024-12-02 12:30:00,157.56,157.95,157.08,157.7,310778.0,157.56,157.95,157.08,157.7,310778.0
2024-12-02 13:00:00,157.73,157.77,157.07,157.25,224679.0,157.73,157.77,157.07,157.25,224679.0
2024-12-02 13:30:00,157.24,157.61,157.05,157.27,266859.0,157.24,157.61,157.05,157.27,266859.0
2024-12-02 14:00:00,157.25,157.27,156.37,156.88,289250.0,157.25,157.27,156.37,156.88,289250.0
2024-12-02 14:30:00,156.85,157.31,156.83,157.08,229668.0,156.85,157.31,156.83,157.08,229668.0
2024-12-02 15:00:00,157.08,157.31,156.87,157.03,340511.0,157.08,157.31,156.87,157.03,340511.0
2024-12-02 15:30:00,156.99,157.16,156.48,156.56,694720.0,156.99,157.16,156.48,156.56,694720.0
2024-12-03 09:30:00,156.0,156.62,154.42,155.92,763506.0,156.0,156.62,154.42,155.92,763506.0
2024-12-03 10:00:00,155.81,156.5,155.77,156.19,293843.0,155.81,156.5,155.77,156.19,293843.0
2024-12-03 10:30:00,156.22,156.24,155.4,155.95,234628.0,156.22,156.24,155.4,155.95,234628.0
2024-12-03 11:00:00,155.96,156.29,155.61,156.08,184837.0,155.96,156.29,155.61,156.08,184837.0
2024-12-03 11:30:00,156.05,156.06,155.5,155.87,187192.0,156.05,156.06,155.5,155.87,187192.0
2024-12-03 12:00:00,155.87,156.6,155.84,155.99,260594.0,155.87,156.6,155.84,155.99,260594.0
2024-12-03 12:30:00,156.0,156.5,155.97,156.47,146280.0,156.0,156.5,155.97,156.47,146280.0
2024-12-03 13:00:00,156.46,156.65,156.3,156.35,128750.0,156.46,156.65,156.3,156.35,128750.0
2024-12-03 13:30:00,156.35,156.4,156.07,156.14,162523.0,156.35,156.4,156.07,156.14,162523.0
2024-12-03 14:00:00,156.12,156.3,155.89,156.23,243090.0,156.12,156.3,155.89,156.23,243090.0
2024-12-03 14:30:00,156.23,156.55,155.81,155.85,223005.0,156.23,156.55,155.81,155.85,223005.0
2024-12-03 15:00:00,155.83,155.93,155.45,155.55,182969.0,155.83,155.93,155.45,155.55,182969.0
2024-12-03 15:30:00,155.51,155.61,154.91,154.97,639077.0,155.51,155.61,154.91,154.97,639077.0
2024-12-04 09:30:00,155.88,156.0,154.21,154.61,640947.0,155.88,156.0,154.21,154.61,640947.0
2024-12-04 10:00:00,154.59,155.3,154.36,154.93,441007.0,154.59,155.3,154.36,154.93,441007.0
2024-12-04 10:30:00,154.94,156.08,154.88,155.7,324465.0,154.94,156.08,154.88,155.7,324465.0
2024-12-04 11:00:00,155.71,158.35,155.71,158.04,623915.0,155.71,158.35,155.71,158.04,623915.0
2024-12-04 11:30:00,158.08,158.3,157.61,157.99,338969.0,158.08,158.3,157.61,157.99,338969.0
2024-12-04 12:00:00,157.95,158.37,157.49,157.97,341664.0,157.95,158.37,157.49,157.97,341664.0
2024-12-04 12:30:00,157.97,158.2,157.61,158.07,180482.0,157.97,158.2,157.61,158.07,180482.0
2024-12-04 13:00:00,158.09,158.99,157.76,158.74,310112.0,158.09,158.99,157.76,158.74,310112.0
2024-12-04 13:30:00,158.64,160.2,158.43,160.09,906664.0,158.64,160.2,158.43,160.09,906664.0
2024-12-04 14:00:00,160.09,160.2,159.01,159.4,527440.0,160.09,160.2,159.01,159.4,527440.0
2024-12-04 14:30:00,159.36,159.68,158.14,158.27,418787.0,159.36,159.68,158.14,158.27,418787.0
2024-12-04 15:00:00,158.25,158.37,157.82,157.89,262741.0,158.25,158.37,157.82,157.89,262741.0
2024-12-04 15:30:00,157.9,158.26,157.65,158.22,675492.0,157.9,158.26,157.65,158.22,675492.0
2024-12-05 09:30:00,158.5,160.02,157.83,158.2,599329.0,158.5,160.02,157.83,158.2,599329.0
2024-12-05 10:00:00,158.3,158.77,157.32,157.59,375417.0,158.3,158.77,157.32,157.59,375417.0
2024-12-05 10:30:00,157.59,158.71,157.51,158.69,269432.0,157.59,158.71,157.51,158.69,269432.0
2024-12-05 11:00:00,158.71,159.48,158.6,159.46,276483.0,158.71,159.48,158.6,159.46,276483.0
2024-12-05 11:30:00,159.44,159.45,158.13,158.44,207741.0,159.44,159.45,158.13,158.44,207741.0
2024-12-05 12:00:00,158.45,158.53,156.51,157.31,451108.0,158.45,158.53,156.51,157.31,451108.0
2024-12-05 12:30:00,157.27,158.32,157.1,158.25,429610.0,157.27,158.32,157.1,158.25,429610.0
2024-12-05 13:00:00,158.34,158.4,157.69,157.81,248161.0,158.34,158.4,157.69,157.81,248161.0
2024-12-05 13:30:00,157.78,157.78,157.07,157.28,208501.0,157.78,157.78,157.07,157.28,208501.0
2024-12-05 14:00:00,157.27,157.29,156.6,156.66,236579.0,157.27,157.29,156.6,156.66,236579.0
2024-12-05 14:30:00,156.66,156.73,156.04,156.67,297266.0,156.66,156.73,156.04,156.67,297266.0
2024-12-05 15:00:00,156.66,157.59,156.54,157.08,283146.0,156.66,157.59,156.54,157.08,283146.0
2024-12-05 15:30:00,157.1,157.5,156.37,156.68,756168.0,157.1,157.5,156.37,156.68,756168.0
2024-12-06 09:30:00,157.03,158.96,156.9,157.01,920136.0,157.03,158.96,156.9,157.01,920136.0
2024-12-06 10:00:00,157.08,157.8,156.45,156.92,582508.0,157.08,157.8,156.45,156.92,582508.0
2024-12-06 10:30:00,156.94,157.88,156.61,157.42,303465.0,156.94,157.88,156.61,157.42,303465.0
2024-12-06 11:00:00,157.47,157.66,156.22,156.49,295755.0,157.47,157.66,156.22,156.49,295755.0
2024-12-06 11:30:00,156.43,156.78,155.3,155.53,365873.0,156.43,156.78,155.3,155.53,365873.0
2024-12-06 12:00:00,155.57,155.62,153.85,154.85,811502.0,155.57,155.62,153.85,154.85,811502.0
2024-12-06 12:30:00,154.85,155.02,154.04,154.3,344016.0,154.85,155.02,154.04,154.3,344016.0
2024-12-06 13:00:00,154.28,154.87,154.26,154.39,263337.0,154.28,154.87,154.26,154.39,263337.0
2024-12-06 13:30:00,154.37,154.89,154.37,154.46,181390.0,154.37,154.89,154.37,154.46,181390.0
2024-12-06 14:00:00,154.46,154.77,154.39,154.77,161792.0,154.46,154.77,154.39,154.77,161792.0
2024-12-06 14:30:00,154.74,154.77,154.31,154.52,181253.0,154.74,154.77,154.31,154.52,181253.0
2024-12-06 15:00:00,154.49,154.49,153.87,154.07,253280.0,154.49,154.49,153.87,154.07,253280.0
2024-12-06 15:30:00,154.09,154.2,153.37,153.9,688308.0,154.09,154.2,153.37,153.9,688308.0
2024-12-09 09:30:00,154.27,158.57,154.27,157.83,1258611.0,154.27,158.57,154.27,157.83,1258611.0
2024-12-09 10:00:00,157.88,159.84,157.67,159.43,1378316.0,157.88,159.84,157.67,159.43,1378316.0
2024-12-09 10:30:00,159.43,160.62,159.25,160.33,1077127.0,159.43,160.62,159.25,160.33,1077127.0
2024-12-09 11:00:00,160.34,161.31,158.8,158.9,1186163.0,160.34,161.31,158.8,158.9,1186163.0
2024-12-09 11:30:00,158.85,160.6,158.14,160.56,549609.0,158.85,160.6,158.14,160.56,549609.0
2024-12-09 12:00:00,160.49,161.95,160.36,160.58,745985.0,160.49,161.95,160.36,160.58,745985.0
2024-12-09 12:30:00,160.58,160.9,159.81,159.81,345494.0,160.58,160.9,159.81,159.81,345494.0
2024-12-09 13:00:00,159.85,160.2,159.58,159.77,239513.0,159.85,160.2,159.58,159.77,239513.0
2024-12-09 13:30:00,159.8,160.2,158.85,158.99,322632.0,159.8,160.2,158.85,158.99,322632.0
2024-12-09 14:00:00,158.91,159.7,158.78,159.17,288829.0,158.91,159.7,158.78,159.17,288829.0
2024-12-09 14:30:00,159.14,159.14,158.35,158.41,301345.0,159.14,159.14,158.35,158.41,301345.0
2024-12-09 15:00:00,158.37,158.44,157.46,157.87,450689.0,158.37,158.44,157.46,157.87,450689.0
2024-12-09 15:30:00,157.92,157.93,157.13,157.17,1062785.0,157.92,157.93,157.13,157.17,1062785.0
2024-12-10 09:30:00,160.0,162.5,159.42,161.81,1536501.0,160.0,162.5,159.42,161.81,1536501.0
2024-12-10 10:00:00,161.8,165.35,161.38,164.28,1855614.0,161.8,165.35,161.38,164.28,1855614.0
2024-12-10 10:30:00,164.28,165.85,163.9,164.68,1525793.0,164.28,165.85,163.9,164.68,1525793.0
2024-12-10 11:00:00,164.63,166.35,164.02,165.52,1313995.0,164.63,166.35,164.02,165.52,1313995.0
2024-12-10 11:30:00,165.58,165.65,164.5,164.95,774707.0,165.58,165.65,164.5,164.95,774707.0
2024-12-10 12:00:00,164.99,165.3,162.66,162.68,757345.0,164.99,165.3,162.66,162.68,757345.0
2024-12-10 12:30:00,162.65,163.93,162.64,163.87,699477.0,162.65,163.93,162.64,163.87,699477.0
2024-12-10 13:00:00,163.83,164.55,163.32,164.05,490342.0,163.83,164.55,163.32,164.05,490342.0
2024-12-10 13:30:00,164.01,164.9,163.92,164.65,399951.0,164.01,164.9,163.92,164.65,399951.0
2024-12-10 14:00:00,164.72,166.44,164.42,166.38,588058.0,164.72,166.44,164.42,166.38,588058.0
2024-12-10 14:30:00,166.41,166.68,165.34,165.66,733216.0,166.41,166.68,165.34,165.66,733216.0
2024-12-10 15:00:00,165.61,165.64,164.1,164.16,650730.0,165.61,165.64,164.1,164.16,650730.0
2024-12-10 15:30:00,164.13,165.27,163.73,164.19,1202054.0,164.13,165.27,163.73,164.19,1202054.0
2024-12-11 09:30:00,165.52,169.3,165.5,167.53,2014355.0,165.52,169.3,165.5,167.53,2014355.0
2024-12-11 10:00:00,167.53,168.94,166.6,167.59,1030208.0,167.53,168.94,166.6,167.59,1030208.0
2024-12-11 10:30:00,167.59,167.88,164.93,165.21,984886.0,167.59,167.88,164.93,165.21,984886.0
2024-12-11 11:00:00,165.23,166.47,164.42,166.41,648539.0,165.23,166.47,164.42,166.41,648539.0
2024-12-11 11:30:00,166.41,167.68,166.11,167.3,494363.0,166.41,167.68,166.11,167.3,494363.0
2024-12-11 12:00:00,167.29,167.56,166.94,167.25,356850.0,167.29,167.56,166.94,167.25,356850.0
2024-12-11 12:30:00,167.28,168.31,167.2,168.05,496632.0,167.28,168.31,167.2,168.05,496632.0
2024-12-11 13:00:00,168.05,168.28,166.67,167.28,385881.0,168.05,168.28,166.67,167.28,385881.0
2024-12-11 13:30:00,167.27,167.27,165.19,165.62,498697.0,167.27,167.27,165.19,165.62,498697.0
2024-12-11 14:00:00,165.63,165.95,164.96,165.25,467256.0,165.63,165.95,164.96,165.25,467256.0
2024-12-11 14:30:00,165.23,165.37,164.45,164.83,437639.0,165.23,165.37,164.45,164.83,437639.0
2024-12-11 15:00:00,164.77,165.85,164.38,165.78,480439.0,164.77,165.85,164.38,165.78,480439.0
2024-12-11 15:30:00,165.77,166.14,165.46,165.97,774938.0,165.77,166.14,165.46,165.97,774938.0
2024-12-12 09:30:00,168.23,168.82,165.65,167.76,1364458.0,168.23,168.82,165.65,167.76,1364458.0
2024-12-12 10:00:00,167.77,168.66,166.66,168.26,654154.0,167.77,168.66,166.66,168.26,654154.0
2024-12-12 10:30:00,168.23,168.49,167.0,168.09,501698.0,168.23,168.49,167.0,168.09,501698.0
2024-12-12 11:00:00,168.03,168.7,167.31,168.7,519784.0,168.03,168.7,167.31,168.7,519784.0
2024-12-12 11:30:00,168.7,168.75,167.4,167.87,397323.0,168.7,168.75,167.4,167.87,397323.0
2024-12-12 12:00:00,167.85,168.29,167.58,167.85,215419.0,167.85,168.29,167.58,167.85,215419.0
2024-12-12 12:30:00,167.83,167.89,167.1,167.17,372215.0,167.83,167.89,167.1,167.17,372215.0
2024-12-12 13:00:00,167.11,167.96,166.83,167.52,264827.0,167.11,167.96,166.83,167.52,264827.0
2024-12-12 13:30:00,167.46,168.14,167.29,167.46,345150.0,167.46,168.14,167.29,167.46,345150.0
2024-12-12 14:00:00,167.44,167.91,167.26,167.6,368620.0,167.44,167.91,167.26,167.6,368620.0
2024-12-12 14:30:00,167.6,167.99,167.55,167.81,338687.0,167.6,167.99,167.55,167.81,338687.0
2024-12-12 15:00:00,167.79,168.18,167.54,167.68,567120.0,167.79,168.18,167.54,167.68,567120.0
2024-12-12 15:30:00,167.67,168.18,167.32,167.73,1125905.0,167.67,168.18,167.32,167.73,1125905.0
2024-12-13 09:30:00,168.0,169.71,166.33,168.49,1013955.0,168.0,169.71,166.33,168.49,1013955.0
2024-12-13 10:00:00,168.31,168.66,167.4,168.42,694487.0,168.31,168.66,167.4,168.42,694487.0
2024-12-13 10:30:00,168.44,168.58,167.3,167.67,465749.0,168.44,168.58,167.3,167.67,465749.0
2024-12-13 11:00:00,167.62,169.39,166.81,169.06,563755.0,167.62,169.39,166.81,169.06,563755.0
2024-12-13 11:30:00,169.15,170.17,169.13,169.64,657735.0,169.15,170.17,169.13,169.64,657735.0
2024-12-13 12:00:00,169.58,170.43,168.95,169.17,438039.0,169.58,170.43,168.95,169.17,438039.0
2024-12-13 12:30:00,169.16,169.96,168.86,169.84,247807.0,169.16,169.96,168.86,169.84,247807.0
2024-12-13 13:00:00,169.86,169.96,169.37,169.6,221248.0,169.86,169.96,169.37,169.6,221248.0
2024-12-13 13:30:00,169.63,169.69,168.92,169.31,361669.0,169.63,169.69,168.92,169.31,361669.0
2024-12-13 14:00:00,169.28,169.53,168.96,169.05,238527.0,169.28,169.53,168.96,169.05,238527.0
2024-12-13 14:30:00,169.06,169.58,169.06,169.52,208653.0,169.06,169.58,169.06,169.52,208653.0
2024-12-13 15:00:00,169.5,169.69,169.01,169.09,281694.0,169.5,169.69,169.01,169.09,281694.0
2024-12-13 15:30:00,169.06,169.8,169.06,169.62,636572.0,169.06,169.8,169.06,169.62,636572.0
2024-12-16 09:30:00,168.09,168.97,166.1,168.54,1386102.0,168.09,168.97,166.1,168.54,1386102.0
2024-12-16 10:00:00,168.59,170.03,168.16,170.0,709388.0,168.59,170.03,168.16,170.0,709388.0
2024-12-16 10:30:00,170.0,171.01,169.81,170.77,708529.0,170.0,171.01,169.81,170.77,708529.0
2024-12-16 11:00:00,170.78,172.9,170.42,171.9,836261.0,170.78,172.9,170.42,171.9,836261.0
2024-12-16 11:30:00,171.92,173.92,171.68,173.77,743716.0,171.92,173.92,171.68,173.77,743716.0
2024-12-16 12:00:00,173.71,174.13,173.33,173.86,583975.0,173.71,174.13,173.33,173.86,583975.0
2024-12-16 12:30:00,173.9,174.25,173.16,173.5,514209.0,173.9,174.25,173.16,173.5,514209.0
2024-12-16 13:00:00,173.53,174.4,173.48,174.37,487529.0,173.53,174.4,173.48,174.37,487529.0
2024-12-16 13:30:00,174.35,175.2,174.07,174.42,700050.0,174.35,175.2,174.07,174.42,700050.0
2024-12-16 14:00:00,174.44,174.74,173.24,173.27,446467.0,174.44,174.74,173.24,173.27,446467.0
2024-12-16 14:30:00,173.31,174.24,172.67,174.11,402480.0,173.31,174.24,172.67,174.11,402480.0
2024-12-16 15:00:00,174.12,174.18,173.0,173.14,403576.0,174.12,174.18,173.0,173.14,403576.0
2024-12-16 15:30:00,173.14,173.92,172.75,173.24,1084628.0,173.14,173.92,172.75,173.24,1084628.0
2024-12-17 09:30:00,173.04,175.79,172.67,174.7,1330857.0,173.04,175.79,172.67,174.7,1330857.0
2024-12-17 10:00:00,174.67,175.39,172.26,172.31,993052.0,174.67,175.39,172.26,172.31,993052.0
2024-12-17 10:30:00,172.37,173.23,171.86,172.96,808545.0,172.37,173.23,171.86,172.96,808545.0
2024-12-17 11:00:00,172.99,173.14,171.71,172.11,570868.0,172.99,173.14,171.71,172.11,570868.0
2024-12-17 11:30:00,172.15,173.37,171.95,173.16,444525.0,172.15,173.37,171.95,173.16,444525.0
2024-12-17 12:00:00,173.16,173.69,172.9,173.4,544068.0,173.16,173.69,172.9,173.4,544068.0
2024-12-17 12:30:00,173.38,173.59,172.7,173.26,316186.0,173.38,173.59,172.7,173.26,316186.0
2024-12-17 13:00:00,173.31,173.7,173.08,173.41,386851.0,173.31,173.7,173.08,173.41,386851.0
2024-12-17 13:30:00,173.41,174.16,172.9,173.86,381547.0,173.41,174.16,172.9,173.86,381547.0
2024-12-17 14:00:00,173.85,174.1,173.18,173.7,368991.0,173.85,174.1,173.18,173.7,368991.0
2024-12-17 14:30:00,173.71,173.89,172.64,173.15,450585.0,173.71,173.89,172.64,173.15,450585.0
2024-12-17 15:00:00,173.17,173.26,172.89,173.09,324994.0,173.17,173.26,172.89,173.09,324994.0
2024-12-17 15:30:00,173.09,173.63,172.75,173.07,921666.0,173.09,173.63,172.75,173.07,921666.0
2024-12-18 09:30:00,173.28,175.39,172.6,174.97,1085487.0,173.28,175.39,172.6,174.97,1085487.0
2024-12-18 10:00:00,175.01,176.62,174.88,176.14,915616.0,175.01,176.62,174.88,176.14,915616.0
2024-12-18 10:30:00,176.15,176.72,175.82,175.9,545528.0,176.15,176.72,175.82,175.9,545528.0
2024-12-18 11:00:00,175.93,177.19,175.9,176.92,514718.0,175.93,177.19,175.9,176.92,514718.0
2024-12-18 11:30:00,176.92,177.94,176.62,176.73,784425.0,176.92,177.94,176.62,176.73,784425.0
2024-12-18 12:00:00,176.67,177.75,176.47,177.66,389466.0,176.67,177.75,176.47,177.66,389466.0
2024-12-18 12:30:00,177.62,177.84,176.9,177.16,489192.0,177.62,177.84,176.9,177.16,489192.0
2024-12-18 13:00:00,177.2,177.3,176.94,177.23,286935.0,177.2,177.3,176.94,177.23,286935.0
2024-12-18 13:30:00,177.21,177.41,176.66,177.13,377061.0,177.21,177.41,176.66,177.13,377061.0
2024-12-18 14:00:00,177.14,177.64,175.21,175.9,955531.0,177.14,177.64,175.21,175.9,955531.0
2024-12-18 14:30:00,176.0,176.5,174.04,174.19,988520.0,176.0,176.5,174.04,174.19,988520.0
2024-12-18 15:00:00,174.22,174.84,173.16,173.95,971003.0,174.22,174.84,173.16,173.95,971003.0
2024-12-18 15:30:00,173.95,174.17,171.0,172.55,2388216.0,173.95,174.17,171.0,172.55,2388216.0
2024-12-19 09:30:00,175.0,177.35,174.3,175.71,1325549.0,175.0,177.35,174.3,175.71,1325549.0
2024-12-19 10:00:00,175.82,176.03,173.72,174.21,785113.0,175.82,176.03,173.72,174.21,785113.0
2024-12-19 10:30:00,174.22,178.18,174.09,178.11,1028448.0,174.22,178.18,174.09,178.11,1028448.0
2024-12-19 11:00:00,178.07,178.35,176.53,178.17,947139.0,178.07,178.35,176.53,178.17,947139.0
2024-12-19 11:30:00,178.12,179.2,177.9,178.75,952085.0,178.12,179.2,177.9,178.75,952085.0
2024-12-19 12:00:00,178.71,178.94,177.06,177.3,555827.0,178.71,178.94,177.06,177.3,555827.0
2024-12-19 12:30:00,177.3,177.84,176.97,177.08,454198.0,177.3,177.84,176.97,177.08,454198.0
2024-12-19 13:00:00,177.05,177.89,176.37,177.7,399627.0,177.05,177.89,176.37,177.7,399627.0
2024-12-19 13:30:00,177.69,179.5,176.86,179.45,679408.0,177.69,179.5,176.86,179.45,679408.0
2024-12-19 14:00:00,179.4,179.58,177.64,178.13,721631.0,179.4,179.58,177.64,178.13,721631.0
2024-12-19 14:30:00,178.12,178.15,177.11,177.24,430377.0,178.12,178.15,177.11,177.24,430377.0
2024-12-19 15:00:00,177.24,178.11,176.62,178.03,487911.0,177.24,178.11,176.62,178.03,487911.0
2024-12-19 15:30:00,178.06,178.15,176.64,177.0,1136409.0,178.06,178.15,176.64,177.0,1136409.0
2024-12-20 09:30:00,176.86,179.12,175.31,176.86,2177087.0,176.86,179.12,175.31,176.86,2177087.0
2024-12-20 10:00:00,176.92,178.69,175.8,178.41,759186.0,176.92,178.69,175.8,178.41,759186.0
2024-12-20 10:30:00,178.39,179.33,178.07,178.24,715146.0,178.39,179.33,178.07,178.24,715146.0
2024-12-20 11:00:00,178.23,179.33,178.19,178.86,414057.0,178.23,179.33,178.19,178.86,414057.0
2024-12-20 11:30:00,178.86,180.19,178.6,179.9,943534.0,178.86,180.19,178.6,179.9,943534.0
2024-12-20 12:00:00,179.92,180.72,179.44,180.66,704054.0,179.92,180.72,179.44,180.66,704054.0
2024-12-20 12:30:00,180.68,182.0,180.59,181.98,863941.0,180.68,182.0,180.59,181.98,863941.0
2024-12-20 13:00:00,181.96,181.96,180.0,180.43,684981.0,181.96,181.96,180.0,180.43,684981.0
2024-12-20 13:30:00,180.43,180.98,179.21,179.3,474373.0,180.43,180.98,179.21,179.3,474373.0
2024-12-20 14:00:00,179.29,180.3,179.03,180.29,472325.0,179.29,180.3,179.03,180.29,472325.0
2024-12-20 14:30:00,180.33,180.65,179.88,180.13,406991.0,180.33,180.65,179.88,180.13,406991.0
2024-12-20 15:00:00,180.09,180.14,179.36,179.89,570951.0,180.09,180.14,179.36,179.89,570951.0
2024-12-20 15:30:00,179.89,179.94,177.38,177.52,1343860.0,179.89,179.94,177.38,177.52,1343860.0
2024-12-23 09:30:00,178.12,179.65,176.35,177.72,1124873.0,178.12,179.65,176.35,177.72,1124873.0
2024-12-23 10:00:00,177.71,178.01,176.01,176.22,500092.0,177.71,178.01,176.01,176.22,500092.0
2024-12-23 10:30:00,176.27,176.65,174.64,174.84,576610.0,176.27,176.65,174.64,174.84,576610.0
2024-12-23 11:00:00,174.9,175.17,174.29,174.93,568607.0,174.9,175.17,174.29,174.93,568607.0
2024-12-23 11:30:00,174.93,176.31,174.64,175.74,365595.0,174.93,176.31,174.64,175.74,365595.0
2024-12-23 12:00:00,175.74,176.64,175.63,176.48,249917.0,175.74,176.64,175.63,176.48,249917.0
2024-12-23 12:30:00,176.46,176.84,176.25,176.66,235293.0,176.46,176.84,176.25,176.66,235293.0
2024-12-23 13:00:00,176.66,176.86,176.25,176.74,249613.0,176.66,176.86,176.25,176.74,249613.0
2024-12-23 13:30:00,176.74,176.77,175.85,176.37,189393.0,176.74,176.77,175.85,176.37,189393.0
2024-12-23 14:00:00,176.44,177.32,176.37,176.95,229359.0,176.44,177.32,176.37,176.95,229359.0
2024-12-23 14:30:00,176.99,177.11,176.41,176.73,221145.0,176.99,177.11,176.41,176.73,221145.0
2024-12-23 15:00:00,176.72,177.22,176.3,177.22,280407.0,176.72,177.22,176.3,177.22,280407.0
2024-12-23 15:30:00,177.2,178.2,177.17,177.71,788552.0,177.2,178.2,177.17,177.71,788552.0
2024-12-24 09:30:00,177.69,179.7,177.5,178.43,663546.0,177.69,179.7,177.5,178.43,663546.0
2024-12-24 10:00:00,178.47,179.92,178.44,179.66,399649.0,178.47,179.92,178.44,179.66,399649.0
2024-12-24 10:30:00,179.77,180.95,179.61,180.94,478441.0,179.77,180.95,179.61,180.94,478441.0
2024-12-24 11:00:00,180.9,180.95,179.62,179.8,407278.0,180.9,180.95,179.62,179.8,407278.0
2024-12-24 11:30:00,179.76,179.83,179.01,179.32,230295.0,179.76,179.83,179.01,179.32,230295.0
2024-12-24 12:00:00,179.28,179.46,178.41,178.69,273321.0,179.28,179.46,178.41,178.69,273321.0
2024-12-24 12:30:00,178.68,179.31,178.54,179.15,403363.0,178.68,179.31,178.54,179.15,403363.0
2024-12-26 09:30:00,178.98,179.99,178.33,179.09,484997.0,178.98,179.99,178.33,179.09,484997.0
2024-12-26 10:00:00,179.16,180.85,179.01,180.71,411371.0,179.16,180.85,179.01,180.71,411371.0
2024-12-26 10:30:00,180.67,182.3,180.65,181.96,686388.0,180.67,182.3,180.65,181.96,686388.0
2024-12-26 11:00:00,182.08,182.17,181.41,181.55,351702.0,182.08,182.17,181.41,181.55,351702.0
2024-12-26 11:30:00,181.55,182.57,181.54,182.16,327013.0,181.55,182.57,181.54,182.16,327013.0
2024-12-26 12:00:00,182.14,182.2,181.13,181.3,256176.0,182.14,182.2,181.13,181.3,256176.0
2024-12-26 12:30:00,181.3,181.32,180.42,180.94,279937.0,181.3,181.32,180.42,180.94,279937.0
2024-12-26 13:00:00,180.93,181.16,180.51,180.59,142352.0,180.93,181.16,180.51,180.59,142352.0
2024-12-26 13:30:00,180.56,180.62,180.07,180.3,204401.0,180.56,180.62,180.07,180.3,204401.0
2024-12-26 14:00:00,180.27,180.59,180.18,180.54,188378.0,180.27,180.59,180.18,180.54,188378.0
2024-12-26 14:30:00,180.55,181.28,180.36,181.08,240133.0,180.55,181.28,180.36,181.08,240133.0
2024-12-26 15:00:00,181.06,181.25,180.78,180.85,151328.0,181.06,181.25,180.78,180.85,151328.0
2024-12-26 15:30:00,180.83,181.07,180.38,180.4,456358.0,180.83,181.07,180.38,180.4,456358.0
2024-12-27 09:30:00,180.01,181.43,179.4,180.71,513443.0,180.01,181.43,179.4,180.71,513443.0
2024-12-27 10:00:00,180.76,180.81,179.64,180.11,466293.0,180.76,180.81,179.64,180.11,466293.0
2024-12-27 10:30:00,180.12,181.26,179.66,180.64,416746.0,180.12,181.26,179.66,180.64,416746.0
2024-12-27 11:00:00,180.64,180.7,179.63,180.65,360272.0,180.64,180.7,179.63,180.65,360272.0
2024-12-27 11:30:00,180.65,181.17,180.02,180.46,257302.0,180.65,181.17,180.02,180.46,257302.0
2024-12-27 12:00:00,180.5,180.73,180.19,180.42,183900.0,180.5,180.73,180.19,180.42,183900.0
2024-12-27 12:30:00,180.38,181.05,180.25,180.81,153541.0,180.38,181.05,180.25,180.81,153541.0
2024-12-27 13:00:00,180.74,181.15,180.66,180.71,200118.0,180.74,181.15,180.66,180.71,200118.0
2024-12-27 13:30:00,180.75,180.93,180.4,180.87,189024.0,180.75,180.93,180.4,180.87,189024.0
2024-12-27 14:00:00,180.84,180.96,180.14,180.37,322969.0,180.84,180.96,180.14,180.37,322969.0
2024-12-27 14:30:00,180.4,180.72,180.33,180.59,191571.0,180.4,180.72,180.33,180.59,191571.0
2024-12-27 15:00:00,180.59,180.63,179.97,180.42,244198.0,180.59,180.63,179.97,180.42,244198.0
2024-12-27 15:30:00,180.41,181.25,180.29,180.76,630230.0,180.41,181.25,180.29,180.76,630230.0
2024-12-30 09:30:00,173.72,175.19,170.15,174.37,3977200.0,173.72,175.19,170.15,174.37,3977200.0
2024-12-30 10:00:00,174.37,174.37,172.16,173.49,1201912.0,174.37,174.37,172.16,173.49,1201912.0
2024-12-30 10:30:00,173.45,176.1,173.24,175.6,1113326.0,173.45,176.1,173.24,175.6,1113326.0
2024-12-30 11:00:00,175.68,176.82,174.89,176.62,757357.0,175.68,176.82,174.89,176.62,757357.0
2024-12-30 11:30:00,176.61,177.46,176.05,177.41,722714.0,176.61,177.46,176.05,177.41,722714.0
2024-12-30 12:00:00,177.43,178.14,177.2,177.39,583374.0,177.43,178.14,177.2,177.39,583374.0
2024-12-30 12:30:00,177.39,178.17,177.15,177.67,514965.0,177.39,178.17,177.15,177.67,514965.0
2024-12-30 13:00:00,177.61,177.91,176.72,177.02,575205.0,177.61,177.91,176.72,177.02,575205.0
2024-12-30 13:30:00,177.0,177.91,176.82,177.6,406289.0,177.0,177.91,176.82,177.6,406289.0
2024-12-30 14:00:00,177.59,177.75,176.93,177.47,471532.0,177.59,177.75,176.93,177.47,471532.0
2024-12-30 14:30:00,177.47,177.68,176.87,177.33,325209.0,177.47,177.68,176.87,177.33,325209.0
2024-12-30 15:00:00,177.31,178.03,176.95,177.3,573586.0,177.31,178.03,176.95,177.3,573586.0
2024-12-30 15:30:00,177.31,177.43,176.51,176.63,965883.0,177.31,177.43,176.51,176.63,965883.0
2024-12-31 09:30:00,177.54,179.35,176.9,177.8,995049.0,177.54,179.35,176.9,177.8,995049.0
2024-12-31 10:00:00,177.72,179.12,177.06,178.69,657753.0,177.72,179.12,177.06,178.69,657753.0
2024-12-31 10:30:00,178.67,178.99,177.46,177.47,343576.0,178.67,178.99,177.46,177.47,343576.0
2024-12-31 11:00:00,177.48,178.1,177.2,177.45,430013.0,177.48,178.1,177.2,177.45,430013.0
2024-12-31 11:30:00,177.43,177.57,176.62,176.83,284816.0,177.43,177.57,176.62,176.83,284816.0
2024-12-31 12:00:00,176.82,176.83,176.2,176.41,355154.0,176.82,176.83,176.2,176.41,355154.0
2024-12-31 12:30:00,176.34,177.16,176.27,177.03,366133.0,176.34,177.16,176.27,177.03,366133.0
2024-12-31 13:00:00,177.03,177.08,176.07,176.23,308484.0,177.03,177.08,176.07,176.23,308484.0
2024-12-31 13:30:00,176.3,176.94,176.15,176.83,297530.0,176.3,176.94,176.15,176.83,297530.0
2024-12-31 14:00:00,176.82,176.97,175.95,176.0,343725.0,176.82,176.97,175.95,176.0,343725.0
2024-12-31 14:30:00,175.97,176.68,175.82,176.68,339977.0,175.97,176.68,175.82,176.68,339977.0
2024-12-31 15:00:00,176.65,176.83,176.13,176.72,378618.0,176.65,176.83,176.13,176.72,378618.0
2024-12-31 15:30:00,176.72,177.86,176.41,177.0,1281468.0,176.72,177.86,176.41,177.0,1281468.0
2025-01-02 09:30:00,178.77,179.19,174.2,174.59,1305054.0,178.77,179.19,174.2,174.59,1305054.0
2025-01-02 10:00:00,174.67,174.67,172.14,172.92,1517398.0,174.67,174.67,172.14,172.92,1517398.0
2025-01-02 10:30:00,172.92,173.53,172.42,172.87,592154.0,172.92,173.53,172.42,172.87,592154.0
2025-01-02 11:00:00,172.92,173.25,169.82,170.77,1393468.0,172.92,173.25,169.82,170.77,1393468.0
2025-01-02 11:30:00,170.71,170.86,169.9,170.46,601491.0,170.71,170.86,169.9,170.46,601491.0
2025-01-02 12:00:00,170.44,171.85,170.34,171.34,462105.0,170.44,171.85,170.34,171.34,462105.0
2025-01-02 12:30:00,171.34,171.35,169.95,170.83,394480.0,171.34,171.35,169.95,170.83,394480.0
2025-01-02 13:00:00,170.85,170.87,170.02,170.16,297658.0,170.85,170.87,170.02,170.16,297658.0
2025-01-02 13:30:00,170.14,171.29,169.92,171.24,367836.0,170.14,171.29,169.92,171.24,367836.0
2025-01-02 14:00:00,171.28,171.85,170.72,171.85,284332.0,171.28,171.85,170.72,171.85,284332.0
2025-01-02 14:30:00,171.79,171.93,171.27,171.5,278337.0,171.79,171.93,171.27,171.5,278337.0
2025-01-02 15:00:00,171.43,172.85,171.42,172.62,343457.0,171.43,172.85,171.42,172.62,343457.0
2025-01-02 15:30:00,172.68,172.8,171.83,171.89,894225.0,172.68,172.8,171.83,171.89,894225.0
2025-01-03 09:30:00,171.4,173.98,171.1,172.52,832407.0,171.4,173.98,171.1,172.52,832407.0
2025-01-03 10:00:00,172.52,172.77,171.38,172.36,458763.0,172.52,172.77,171.38,172.36,458763.0
2025-01-03 10:30:00,172.33,173.1,172.1,172.7,329932.0,172.33,173.1,172.1,172.7,329932.0
2025-01-03 11:00:00,172.75,173.24,172.01,172.42,293818.0,172.75,173.24,172.01,172.42,293818.0
2025-01-03 11:30:00,172.38,172.95,172.13,172.34,326809.0,172.38,172.95,172.13,172.34,326809.0
2025-01-03 12:00:00,172.32,172.74,171.93,171.97,286421.0,172.32,172.74,171.93,171.97,286421.0
2025-01-03 12:30:00,172.03,172.21,171.26,171.49,295923.0,172.03,172.21,171.26,171.49,295923.0
2025-01-03 13:00:00,171.47,171.84,171.33,171.72,261349.0,171.47,171.84,171.33,171.72,261349.0
2025-01-03 13:30:00,171.75,171.81,170.88,171.18,270628.0,171.75,171.81,170.88,171.18,270628.0
2025-01-03 14:00:00,171.11,171.24,170.63,171.08,344146.0,171.11,171.24,170.63,171.08,344146.0
2025-01-03 14:30:00,171.09,171.19,169.8,170.11,470610.0,171.09,171.19,169.8,170.11,470610.0
2025-01-03 15:00:00,170.1,170.47,169.82,170.44,386198.0,170.1,170.47,169.82,170.44,386198.0
2025-01-03 15:30:00,170.44,170.51,169.86,169.91,890849.0,170.44,170.51,169.86,169.91,890849.0
2025-01-06 09:30:00,173.5,173.95,170.89,171.49,1307826.0,173.5,173.95,170.89,171.49,1307826.0
2025-01-06 10:00:00,171.49,172.29,170.19,171.06,837448.0,171.49,172.29,170.19,171.06,837448.0
2025-01-06 10:30:00,171.13,171.59,170.24,171.54,515776.0,171.13,171.59,170.24,171.54,515776.0
2025-01-06 11:00:00,171.59,171.93,170.81,171.29,530489.0,171.59,171.93,170.81,171.29,530489.0
2025-01-06 11:30:00,171.25,171.68,170.91,171.15,252384.0,171.25,171.68,170.91,171.15,252384.0
2025-01-06 12:00:00,171.18,172.28,170.9,172.22,334116.0,171.18,172.28,170.9,172.22,334116.0
2025-01-06 12:30:00,172.18,172.76,172.03,172.25,265596.0,172.18,172.76,172.03,172.25,265596.0
2025-01-06 13:00:00,172.25,172.38,171.84,172.06,197056.0,172.25,172.38,171.84,172.06,197056.0
2025-01-06 13:30:00,172.02,172.13,171.3,171.42,166900.0,172.02,172.13,171.3,171.42,166900.0
2025-01-06 14:00:00,171.51,171.54,170.91,171.09,261374.0,171.51,171.54,170.91,171.09,261374.0
2025-01-06 14:30:00,171.06,171.15,170.83,170.88,156809.0,171.06,171.15,170.83,170.88,156809.0
2025-01-06 15:00:00,170.87,171.34,170.76,171.24,259748.0,170.87,171.34,170.76,171.24,259748.0
2025-01-06 15:30:00,171.22,171.39,170.78,170.79,561020.0,171.22,171.39,170.78,170.79,561020.0
2025-01-07 09:30:00,171.17,175.02,170.8,174.88,850845.0,171.17,175.02,170.8,174.88,850845.0
2025-01-07 10:00:00,174.8,174.88,172.8,173.14,475209.0,174.8,174.88,172.8,173.14,475209.0
2025-01-07 10:30:00,173.08,173.16,171.78,173.07,341636.0,173.08,173.16,171.78,173.07,341636.0
2025-01-07 11:00:00,173.05,173.28,172.04,172.82,146283.0,173.05,173.28,172.04,172.82,146283.0
2025-01-07 11:30:00,172.76,173.15,172.3,172.41,196057.0,172.76,173.15,172.3,172.41,196057.0
2025-01-07 12:00:00,172.41,174.2,172.24,173.31,445860.0,172.41,174.2,172.24,173.31,445860.0
2025-01-07 12:30:00,173.17,173.5,172.34,172.6,161406.0,173.17,173.5,172.34,172.6,161406.0
2025-01-07 13:00:00,172.62,173.53,172.62,173.3,179651.0,172.62,173.53,172.62,173.3,179651.0
2025-01-07 13:30:00,173.3,173.3,172.78,172.78,114559.0,173.3,173.3,172.78,172.78,114559.0
2025-01-07 14:00:00,172.75,173.54,172.65,173.38,195121.0,172.75,173.54,172.65,173.38,195121.0
2025-01-07 14:30:00,173.32,173.42,172.87,173.05,188190.0,173.32,173.42,172.87,173.05,188190.0
2025-01-07 15:00:00,173.0,173.07,172.28,172.55,215107.0,173.0,173.07,172.28,172.55,215107.0
2025-01-07 15:30:00,172.58,172.74,171.72,172.53,555252.0,172.58,172.74,171.72,172.53,555252.0
2025-01-08 09:30:00,171.15,171.76,169.61,170.51,602287.0,171.15,171.76,169.61,170.51,602287.0
2025-01-08 10:00:00,170.5,171.04,170.0,170.79,324927.0,170.5,171.04,170.0,170.79,324927.0
2025-01-08 10:30:00,170.76,172.22,170.73,172.09,189651.0,170.76,172.22,170.73,172.09,189651.0
2025-01-08 11:00:00,172.1,173.5,171.72,173.2,344089.0,172.1,173.5,171.72,173.2,344089.0
2025-01-08 11:30:00,173.21,173.78,172.6,172.74,274098.0,173.21,173.78,172.6,172.74,274098.0
2025-01-08 12:00:00,172.71,173.06,172.23,172.59,133739.0,172.71,173.06,172.23,172.59,133739.0
2025-01-08 12:30:00,172.55,172.97,172.3,172.67,175680.0,172.55,172.97,172.3,172.67,175680.0
2025-01-08 13:00:00,172.71,173.42,172.66,173.19,128111.0,172.71,173.42,172.66,173.19,128111.0
2025-01-08 13:30:00,173.16,173.2,172.27,172.54,135969.0,173.16,173.2,172.27,172.54,135969.0
2025-01-08 14:00:00,172.45,173.41,172.33,173.15,183362.0,172.45,173.41,172.33,173.15,183362.0
2025-01-08 14:30:00,173.07,173.11,172.51,172.75,240020.0,173.07,173.11,172.51,172.75,240020.0
2025-01-08 15:00:00,172.7,172.83,172.18,172.43,150913.0,172.7,172.83,172.18,172.43,150913.0
2025-01-08 15:30:00,172.42,172.59,171.74,171.75,474227.0,172.42,172.59,171.74,171.75,474227.0
2025-01-10 09:30:00,171.49,171.94,170.26,170.33,470581.0,171.49,171.94,170.26,170.33,470581.0
2025-01-10 10:00:00,170.25,170.25,168.55,169.23,613383.0,170.25,170.25,168.55,169.23,613383.0
2025-01-10 10:30:00,169.22,169.75,168.77,169.41,374612.0,169.22,169.75,168.77,169.41,374612.0
2025-01-10 11:00:00,169.4,169.5,167.41,167.97,494183.0,169.4,169.5,167.41,167.97,494183.0
2025-01-10 11:30:00,167.91,170.22,167.75,169.99,500943.0,167.91,170.22,167.75,169.99,500943.0
2025-01-10 12:00:00,169.91,171.47,169.86,170.97,297054.0,169.91,171.47,169.86,170.97,297054.0
2025-01-10 12:30:00,171.03,172.33,170.93,172.15,322445.0,171.03,172.33,170.93,172.15,322445.0
2025-01-10 13:00:00,172.1,173.54,171.96,173.29,481310.0,172.1,173.54,171.96,173.29,481310.0
2025-01-10 13:30:00,173.27,173.43,172.55,172.97,230900.0,173.27,173.43,172.55,172.97,230900.0
2025-01-10 14:00:00,172.92,172.98,171.89,172.28,217924.0,172.92,172.98,171.89,172.28,217924.0
2025-01-10 14:30:00,172.24,172.93,172.07,172.86,169340.0,172.24,172.93,172.07,172.86,169340.0
2025-01-10 15:00:00,172.84,172.93,172.02,172.27,265480.0,172.84,172.93,172.02,172.27,265480.0
2025-01-10 15:30:00,172.27,172.38,171.5,172.02,600693.0,172.27,172.38,171.5,172.02,600693.0
2025-01-13 09:30:00,171.18,172.47,170.59,172.3,395624.0,171.18,172.47,170.59,172.3,395624.0
2025-01-13 10:00:00,172.3,172.5,170.42,170.57,336469.0,172.3,172.5,170.42,170.57,336469.0
2025-01-13 10:30:00,170.47,171.6,170.31,170.89,359857.0,170.47,171.6,170.31,170.89,359857.0
2025-01-13 11:00:00,170.98,171.36,170.59,170.66,351865.0,170.98,171.36,170.59,170.66,351865.0
2025-01-13 11:30:00,170.67,170.73,167.91,168.03,518130.0,170.67,170.73,167.91,168.03,518130.0
2025-01-13 12:00:00,168.03,169.72,167.95,169.58,307017.0,168.03,169.72,167.95,169.58,307017.0
2025-01-13 12:30:00,169.53,170.0,169.42,169.89,172779.0,169.53,170.0,169.42,169.89,172779.0
2025-01-13 13:00:00,169.84,170.0,169.43,169.64,117432.0,169.84,170.0,169.43,169.64,117432.0
2025-01-13 13:30:00,169.64,170.5,169.54,169.7,187431.0,169.64,170.5,169.54,169.7,187431.0
2025-01-13 14:00:00,169.73,170.21,169.44,170.16,149087.0,169.73,170.21,169.44,170.16,149087.0
2025-01-13 14:30:00,170.12,170.5,169.66,169.91,145541.0,170.12,170.5,169.66,169.91,145541.0
2025-01-13 15:00:00,169.85,170.43,169.67,170.35,199755.0,169.85,170.43,169.67,170.35,199755.0
2025-01-13 15:30:00,170.28,170.69,170.04,170.53,597131.0,170.28,170.69,170.04,170.53,597131.0
2025-01-14 09:30:00,171.37,171.88,168.66,169.08,611438.0,171.37,171.88,168.66,169.08,611438.0
2025-01-14 10:00:00,169.06,170.4,168.37,168.42,387656.0,169.06,170.4,168.37,168.42,387656.0
2025-01-14 10:30:00,168.4,168.97,167.62,167.69,365740.0,168.4,168.97,167.62,167.69,365740.0
2025-01-14 11:00:00,167.61,167.72,166.31,166.34,625462.0,167.61,167.72,166.31,166.34,625462.0
2025-01-14 11:30:00,166.35,166.58,165.32,165.77,604968.0,166.35,166.58,165.32,165.77,604968.0
2025-01-14 12:00:00,165.77,166.04,164.62,165.07,400494.0,165.77,166.04,164.62,165.07,400494.0
2025-01-14 12:30:00,164.99,166.2,164.77,166.17,377448.0,164.99,166.2,164.77,166.17,377448.0
2025-01-14 13:00:00,166.17,167.2,166.16,167.04,273782.0,166.17,167.2,166.16,167.04,273782.0
2025-01-14 13:30:00,167.07,167.48,166.77,167.41,211988.0,167.07,167.48,166.77,167.41,211988.0
2025-01-14 14:00:00,167.4,167.61,167.07,167.2,271284.0,167.4,167.61,167.07,167.2,271284.0
2025-01-14 14:30:00,167.19,167.6,166.4,166.49,232632.0,167.19,167.6,166.4,166.49,232632.0
2025-01-14 15:00:00,166.41,167.2,166.28,167.09,293807.0,166.41,167.2,166.28,167.09,293807.0
2025-01-14 15:30:00,167.14,167.49,166.87,167.02,625745.0,167.14,167.49,166.87,167.02,625745.0
2025-01-15 09:30:00,169.01,169.99,167.88,168.33,694201.0,169.01,169.99,167.88,168.33,694201.0
2025-01-15 10:00:00,168.33,168.4,167.13,167.35,301407.0,168.33,168.4,167.13,167.35,301407.0
2025-01-15 10:30:00,167.34,168.1,166.86,167.25,329799.0,167.34,168.1,166.86,167.25,329799.0
2025-01-15 11:00:00,167.28,167.47,166.2,166.55,277788.0,167.28,167.47,166.2,166.55,277788.0
2025-01-15 11:30:00,166.48,167.0,165.97,166.69,215092.0,166.48,167.0,165.97,166.69,215092.0
2025-01-15 12:00:00,166.69,167.03,166.4,167.03,124635.0,166.69,167.03,166.4,167.03,124635.0
2025-01-15 12:30:00,167.02,167.69,166.89,166.99,207642.0,167.02,167.69,166.89,166.99,207642.0
2025-01-15 13:00:00,166.99,167.25,166.9,167.11,103664.0,166.99,167.25,166.9,167.11,103664.0
2025-01-15 13:30:00,167.13,167.59,167.06,167.27,147774.0,167.13,167.59,167.06,167.27,147774.0
2025-01-15 14:00:00,167.3,167.41,167.0,167.11,121633.0,167.3,167.41,167.0,167.11,121633.0
2025-01-15 14:30:00,167.08,167.46,167.08,167.25,147022.0,167.08,167.46,167.08,167.25,147022.0
2025-01-15 15:00:00,167.21,167.35,166.78,166.83,211280.0,167.21,167.35,166.78,166.83,211280.0
2025-01-15 15:30:00,166.81,167.02,166.16,166.22,566118.0,166.81,167.02,166.16,166.22,566118.0
2025-01-16 09:30:00,166.79,167.96,166.57,166.81,458806.0,166.79,167.96,166.57,166.81,458806.0
2025-01-16 10:00:00,166.81,170.48,166.72,170.39,626213.0,166.81,170.48,166.72,170.39,626213.0
2025-01-16 10:30:00,170.41,170.63,169.32,169.87,489941.0,170.41,170.63,169.32,169.87,489941.0
2025-01-16 11:00:00,169.9,169.99,168.67,169.18,281730.0,169.9,169.99,168.67,169.18,281730.0
2025-01-16 11:30:00,169.25,170.1,168.87,169.75,150652.0,169.25,170.1,168.87,169.75,150652.0
2025-01-16 12:00:00,169.74,170.64,169.73,170.41,276321.0,169.74,170.64,169.73,170.41,276321.0
2025-01-16 12:30:00,170.39,170.39,169.33,169.81,403203.0,170.39,170.39,169.33,169.81,403203.0
2025-01-16 13:00:00,169.82,170.05,169.47,169.73,144556.0,169.82,170.05,169.47,169.73,144556.0
2025-01-16 13:30:00,169.72,169.83,168.5,169.0,180926.0,169.72,169.83,168.5,169.0,180926.0
2025-01-16 14:00:00,169.0,169.28,168.8,169.21,116863.0,169.0,169.28,168.8,169.21,116863.0
2025-01-16 14:30:00,169.22,169.41,169.06,169.13,88324.0,169.22,169.41,169.06,169.13,88324.0
2025-01-16 15:00:00,169.14,169.28,168.93,168.94,112226.0,169.14,169.28,168.93,168.94,112226.0
2025-01-16 15:30:00,168.93,169.53,168.77,168.88,355347.0,168.93,169.53,168.77,168.88,355347.0
2025-01-17 09:30:00,169.8,171.76,169.45,171.68,1126520.0,169.8,171.76,169.45,171.68,1126520.0
2025-01-17 10:00:00,171.74,171.75,170.65,170.88,302965.0,171.74,171.75,170.65,170.88,302965.0
2025-01-17 10:30:00,170.79,171.54,170.56,171.4,212851.0,170.79,171.54,170.56,171.4,212851.0
2025-01-17 11:00:00,171.39,171.63,170.4,170.48,219245.0,171.39,171.63,170.4,170.48,219245.0
2025-01-17 11:30:00,170.48,171.77,170.44,170.93,343437.0,170.48,171.77,170.44,170.93,343437.0
2025-01-17 12:00:00,170.96,171.19,170.3,170.57,180639.0,170.96,171.19,170.3,170.57,180639.0
2025-01-17 12:30:00,170.53,170.79,169.83,169.9,240473.0,170.53,170.79,169.83,169.9,240473.0
2025-01-17 13:00:00,169.91,170.23,169.8,169.9,146719.0,169.91,170.23,169.8,169.9,146719.0
2025-01-17 13:30:00,169.88,170.47,169.74,170.25,171137.0,169.88,170.47,169.74,170.25,171137.0
2025-01-17 14:00:00,170.24,170.28,169.85,170.24,210496.0,170.24,170.28,169.85,170.24,210496.0
2025-01-17 14:30:00,170.22,170.58,170.09,170.19,139218.0,170.22,170.58,170.09,170.19,139218.0
2025-01-17 15:00:00,170.14,170.49,169.84,170.21,188020.0,170.14,170.49,169.84,170.21,188020.0
2025-01-17 15:30:00,170.19,171.21,170.13,171.03,694762.0,170.19,171.21,170.13,171.03,694762.0
2025-01-21 09:30:00,172.38,175.54,171.93,173.74,1029714.0,172.38,175.54,171.93,173.74,1029714.0
2025-01-21 10:00:00,173.72,175.28,173.15,175.19,499299.0,173.72,175.28,173.15,175.19,499299.0
2025-01-21 10:30:00,175.15,175.68,174.77,175.34,470781.0,175.15,175.68,174.77,175.34,470781.0
2025-01-21 11:00:00,175.36,176.63,175.32,176.47,614855.0,175.36,176.63,175.32,176.47,614855.0
2025-01-21 11:30:00,176.43,177.09,176.1,176.64,592617.0,176.43,177.09,176.1,176.64,592617.0
2025-01-21 12:00:00,176.65,176.72,176.0,176.08,219866.0,176.65,176.72,176.0,176.08,219866.0
2025-01-21 12:30:00,176.08,176.4,175.96,176.22,231450.0,176.08,176.4,175.96,176.22,231450.0
2025-01-21 13:00:00,176.2,176.37,175.69,175.84,258486.0,176.2,176.37,175.69,175.84,258486.0
2025-01-21 13:30:00,175.78,176.05,175.3,175.4,206034.0,175.78,176.05,175.3,175.4,206034.0
2025-01-21 14:00:00,175.37,175.83,175.23,175.53,154084.0,175.37,175.83,175.23,175.53,154084.0
2025-01-21 14:30:00,175.53,175.81,175.41,175.64,182637.0,175.53,175.81,175.41,175.64,182637.0
2025-01-21 15:00:00,175.62,175.95,175.47,175.82,189193.0,175.62,175.95,175.47,175.82,189193.0
2025-01-21 15:30:00,175.82,176.19,175.48,175.51,655944.0,175.82,176.19,175.48,175.51,655944.0
2025-01-22 09:30:00,175.29,175.94,173.88,174.42,640057.0,175.29,175.94,173.88,174.42,640057.0
2025-01-22 10:00:00,174.49,175.59,173.88,175.1,376747.0,174.49,175.59,173.88,175.1,376747.0
2025-01-22 10:30:00,175.12,175.93,174.79,175.2,275236.0,175.12,175.93,174.79,175.2,275236.0
2025-01-22 11:00:00,175.24,175.98,175.05,175.88,263107.0,175.24,175.98,175.05,175.88,263107.0
2025-01-22 11:30:00,175.83,176.23,175.28,175.73,182256.0,175.83,176.23,175.28,175.73,182256.0
2025-01-22 12:00:00,175.74,175.81,174.98,175.09,116992.0,175.74,175.81,174.98,175.09,116992.0
2025-01-22 12:30:00,175.1,175.39,174.81,175.03,127581.0,175.1,175.39,174.81,175.03,127581.0
2025-01-22 13:00:00,175.01,175.38,174.75,175.15,104546.0,175.01,175.38,174.75,175.15,104546.0
2025-01-22 13:30:00,175.2,175.3,174.56,174.62,96670.0,175.2,175.3,174.56,174.62,96670.0
2025-01-22 14:00:00,174.59,174.73,174.33,174.56,118879.0,174.59,174.73,174.33,174.56,118879.0
2025-01-22 14:30:00,174.57,174.98,174.45,174.88,97050.0,174.57,174.98,174.45,174.88,97050.0
2025-01-22 15:00:00,174.88,175.12,174.57,174.59,156864.0,174.88,175.12,174.57,174.59,156864.0
2025-01-22 15:30:00,174.58,175.07,174.49,174.8,363566.0,174.58,175.07,174.49,174.8,363566.0
2025-01-23 09:30:00,174.01,175.74,173.75,175.4,410706.0,174.01,175.74,173.75,175.4,410706.0
2025-01-23 10:00:00,175.44,175.97,174.75,175.45,394642.0,175.44,175.97,174.75,175.45,394642.0
2025-01-23 10:30:00,175.44,176.58,175.42,176.58,305314.0,175.44,176.58,175.42,176.58,305314.0
2025-01-23 11:00:00,176.6,177.25,176.07,177.13,342757.0,176.6,177.25,176.07,177.13,342757.0
2025-01-23 11:30:00,177.16,177.7,177.05,177.66,224342.0,177.16,177.7,177.05,177.66,224342.0
2025-01-23 12:00:00,177.65,178.44,177.57,178.44,258357.0,177.65,178.44,177.57,178.44,258357.0
2025-01-23 12:30:00,178.45,178.67,177.57,177.77,252436.0,178.45,178.67,177.57,177.77,252436.0
2025-01-23 13:00:00,177.78,178.31,177.51,178.25,215904.0,177.78,178.31,177.51,178.25,215904.0
2025-01-23 13:30:00,178.25,178.33,177.52,177.75,172406.0,178.25,178.33,177.52,177.75,172406.0
2025-01-23 14:00:00,177.71,178.18,177.69,178.16,158499.0,177.71,178.18,177.69,178.16,158499.0
2025-01-23 14:30:00,178.16,178.35,178.09,178.28,228605.0,178.16,178.35,178.09,178.28,228605.0
2025-01-23 15:00:00,178.28,178.5,178.01,178.23,275205.0,178.28,178.5,178.01,178.23,275205.0
2025-01-23 15:30:00,178.24,178.59,177.57,178.42,673209.0,178.24,178.59,177.57,178.42,673209.0
2025-01-24 09:30:00,176.0,180.43,174.36,179.53,1984339.0,176.0,180.43,174.36,179.53,1984339.0
2025-01-24 10:00:00,179.59,179.69,177.13,178.7,761664.0,179.59,179.69,177.13,178.7,761664.0
2025-01-24 10:30:00,178.78,178.78,176.67,177.15,462889.0,178.78,178.78,176.67,177.15,462889.0
2025-01-24 11:00:00,177.15,178.3,176.7,178.28,381980.0,177.15,178.3,176.7,178.28,381980.0
2025-01-24 11:30:00,178.27,178.32,176.34,176.75,350425.0,178.27,178.32,176.34,176.75,350425.0
2025-01-24 12:00:00,176.7,177.29,176.15,176.8,298450.0,176.7,177.29,176.15,176.8,298450.0
2025-01-24 12:30:00,176.82,177.05,176.39,176.51,218550.0,176.82,177.05,176.39,176.51,218550.0
2025-01-24 13:00:00,176.44,176.78,175.8,175.99,272700.0,176.44,176.78,175.8,175.99,272700.0
2025-01-24 13:30:00,175.99,176.21,175.5,175.79,242430.0,175.99,176.21,175.5,175.79,242430.0
2025-01-24 14:00:00,175.7,176.3,175.55,176.0,201014.0,175.7,176.3,175.55,176.0,201014.0
2025-01-24 14:30:00,176.04,176.47,175.88,176.25,150864.0,176.04,176.47,175.88,176.25,150864.0
2025-01-24 15:00:00,176.28,176.47,175.68,175.7,205795.0,176.28,176.47,175.68,175.7,205795.0
2025-01-24 15:30:00,175.71,176.29,175.33,176.03,816096.0,175.71,176.29,175.33,176.03,816096.0
2025-01-27 09:30:00,175.55,178.1,175.55,176.86,736100.0,175.55,178.1,175.55,176.86,736100.0
2025-01-27 10:00:00,176.81,178.18,176.55,177.86,406989.0,176.81,178.18,176.55,177.86,406989.0
2025-01-27 10:30:00,177.78,177.78,176.24,176.44,325233.0,177.78,177.78,176.24,176.44,325233.0
2025-01-27 11:00:00,176.44,176.59,175.06,175.32,301734.0,176.44,176.59,175.06,175.32,301734.0
2025-01-27 11:30:00,175.36,175.45,174.4,174.77,402052.0,175.36,175.45,174.4,174.77,402052.0
2025-01-27 12:00:00,174.81,175.75,174.7,175.45,192769.0,174.81,175.75,174.7,175.45,192769.0
2025-01-27 12:30:00,175.42,175.75,174.81,174.87,182335.0,175.42,175.75,174.81,174.87,182335.0
2025-01-27 13:00:00,174.81,175.63,174.69,175.3,191559.0,174.81,175.63,174.69,175.3,191559.0
2025-01-27 13:30:00,175.31,175.6,175.0,175.16,251659.0,175.31,175.6,175.0,175.16,251659.0
2025-01-27 14:00:00,175.13,176.04,174.9,175.9,221865.0,175.13,176.04,174.9,175.9,221865.0
2025-01-27 14:30:00,175.88,176.12,175.43,175.73,159818.0,175.88,176.12,175.43,175.73,159818.0
2025-01-27 15:00:00,175.74,175.76,174.8,174.8,278159.0,175.74,175.76,174.8,174.8,278159.0
2025-01-27 15:30:00,174.82,175.77,174.57,175.24,826991.0,174.82,175.77,174.57,175.24,826991.0
2025-01-28 09:30:00,181.31,185.29,180.78,181.25,3014895.0,181.31,185.29,180.78,181.25,3014895.0
2025-01-28 10:00:00,181.51,187.25,181.03,186.99,2943777.0,181.51,187.25,181.03,186.99,2943777.0
2025-01-28 10:30:00,187.0,188.48,184.78,186.57,2082924.0,187.0,188.48,184.78,186.57,2082924.0
2025-01-28 11:00:00,186.61,186.61,182.06,182.52,1434297.0,186.61,186.61,182.06,182.52,1434297.0
2025-01-28 11:30:00,182.52,183.74,182.16,183.69,678228.0,182.52,183.74,182.16,183.69,678228.0
2025-01-28 12:00:00,183.73,183.89,181.0,182.4,737703.0,183.73,183.89,181.0,182.4,737703.0
2025-01-28 12:30:00,182.47,183.07,181.83,182.88,483166.0,182.47,183.07,181.83,182.88,483166.0
2025-01-28 13:00:00,182.88,183.07,180.65,180.97,424600.0,182.88,183.07,180.65,180.97,424600.0
2025-01-28 13:30:00,180.93,181.38,179.83,179.97,612764.0,180.93,181.38,179.83,179.97,612764.0
2025-01-28 14:00:00,179.84,179.91,178.54,178.67,627306.0,179.84,179.91,178.54,178.67,627306.0
2025-01-28 14:30:00,178.68,178.91,176.61,177.22,779114.0,178.68,178.91,176.61,177.22,779114.0
2025-01-28 15:00:00,177.24,177.55,174.02,175.68,1122259.0,177.24,177.55,174.02,175.68,1122259.0
2025-01-28 15:30:00,175.61,178.14,175.58,177.83,1346546.0,175.61,178.14,175.58,177.83,1346546.0
2025-01-29 09:30:00,179.13,182.55,177.5,178.21,1064277.0,179.13,182.55,177.5,178.21,1064277.0
2025-01-29 10:00:00,178.16,178.18,173.26,173.64,1491897.0,178.16,178.18,173.26,173.64,1491897.0
2025-01-29 10:30:00,173.68,174.54,172.86,173.05,750269.0,173.68,174.54,172.86,173.05,750269.0
2025-01-29 11:00:00,173.14,173.53,171.52,171.61,753138.0,173.14,173.53,171.52,171.61,753138.0
2025-01-29 11:30:00,171.59,171.91,170.65,171.67,1069954.0,171.59,171.91,170.65,171.67,1069954.0
2025-01-29 12:00:00,171.63,173.8,171.58,173.22,661968.0,171.63,173.8,171.58,173.22,661968.0
2025-01-29 12:30:00,173.23,173.91,172.85,173.15,373765.0,173.23,173.91,172.85,173.15,373765.0
2025-01-29 13:00:00,173.18,173.49,172.52,173.14,273704.0,173.18,173.49,172.52,173.14,273704.0
2025-01-29 13:30:00,173.19,173.74,172.91,173.61,175716.0,173.19,173.74,172.91,173.61,175716.0
2025-01-29 14:00:00,173.6,173.61,172.28,172.31,308144.0,173.6,173.61,172.28,172.31,308144.0
2025-01-29 14:30:00,172.25,174.7,172.25,174.13,487628.0,172.25,174.7,172.25,174.13,487628.0
2025-01-29 15:00:00,174.14,175.09,173.95,174.89,377520.0,174.14,175.09,173.95,174.89,377520.0
2025-01-29 15:30:00,174.91,174.96,173.63,173.66,754899.0,174.91,174.96,173.63,173.66,754899.0
2025-01-30 09:30:00,174.59,175.6,173.72,175.43,486951.0,174.59,175.6,173.72,175.43,486951.0
2025-01-30 10:00:00,175.49,177.6,175.07,176.47,604851.0,175.49,177.6,175.07,176.47,604851.0
2025-01-30 10:30:00,176.55,177.77,176.01,176.3,397111.0,176.55,177.77,176.01,176.3,397111.0
2025-01-30 11:00:00,176.22,178.29,176.15,177.69,389082.0,176.22,178.29,176.15,177.69,389082.0
2025-01-30 11:30:00,177.69,178.3,177.46,177.68,274599.0,177.69,178.3,177.46,177.68,274599.0
2025-01-30 12:00:00,177.69,177.94,176.96,177.17,137238.0,177.69,177.94,176.96,177.17,137238.0
2025-01-30 12:30:00,177.21,177.77,177.15,177.52,101074.0,177.21,177.77,177.15,177.52,101074.0
2025-01-30 13:00:00,177.51,177.96,177.13,177.94,127259.0,177.51,177.96,177.13,177.94,127259.0
2025-01-30 13:30:00,177.95,178.12,177.65,178.02,180410.0,177.95,178.12,177.65,178.02,180410.0
2025-01-30 14:00:00,178.02,178.22,177.75,178.16,160316.0,178.02,178.22,177.75,178.16,160316.0
2025-01-30 14:30:00,178.16,178.65,177.81,178.6,161751.0,178.16,178.65,177.81,178.6,161751.0
2025-01-30 15:00:00,178.63,179.32,178.54,179.02,275592.0,178.63,179.32,178.54,179.02,275592.0
2025-01-30 15:30:00,179.02,179.94,177.58,179.39,881116.0,179.02,179.94,177.58,179.39,881116.0
2025-01-31 09:30:00,180.51,181.78,179.58,179.72,647627.0,180.51,181.78,179.58,179.72,647627.0
2025-01-31 10:00:00,179.71,180.64,179.0,179.44,305615.0,179.71,180.64,179.0,179.44,305615.0
2025-01-31 10:30:00,179.41,179.52,178.17,178.45,321565.0,179.41,179.52,178.17,178.45,321565.0
2025-01-31 11:00:00,178.44,179.22,178.34,179.0,188127.0,178.44,179.22,178.34,179.0,188127.0
2025-01-31 11:30:00,179.01,179.39,178.81,178.9,160376.0,179.01,179.39,178.81,178.9,160376.0
2025-01-31 12:00:00,178.89,180.11,178.88,180.08,156933.0,178.89,180.11,178.88,180.08,156933.0
2025-01-31 12:30:00,180.09,180.09,179.47,179.56,113337.0,180.09,180.09,179.47,179.56,113337.0
2025-01-31 13:00:00,179.55,179.66,178.58,178.75,130784.0,179.55,179.66,178.58,178.75,130784.0
2025-01-31 13:30:00,178.72,178.72,177.63,177.71,293880.0,178.72,178.72,177.63,177.71,293880.0
2025-01-31 14:00:00,177.6,177.74,176.79,177.06,361708.0,177.6,177.74,176.79,177.06,361708.0
2025-01-31 14:30:00,177.06,177.21,176.01,176.23,386070.0,177.06,177.21,176.01,176.23,386070.0
2025-01-31 15:00:00,176.17,176.39,175.74,176.13,340653.0,176.17,176.39,175.74,176.13,340653.0
2025-01-31 15:30:00,176.14,176.84,176.0,176.45,669881.0,176.14,176.84,176.0,176.45,669881.0
2025-02-03 09:30:00,174.11,177.91,173.12,174.22,907202.0,174.11,177.91,173.12,174.22,907202.0
2025-02-03 10:00:00,174.14,175.6,173.18,175.4,639973.0,174.14,175.6,173.18,175.4,639973.0
2025-02-03 10:30:00,175.37,177.68,175.0,177.47,488504.0,175.37,177.68,175.0,177.47,488504.0
2025-02-03 11:00:00,177.42,177.68,176.2,177.06,224383.0,177.42,177.68,176.2,177.06,224383.0
2025-02-03 11:30:00,177.06,178.2,176.81,177.32,330282.0,177.06,178.2,176.81,177.32,330282.0
2025-02-03 12:00:00,177.32,178.0,177.08,177.41,194724.0,177.32,178.0,177.08,177.41,194724.0
2025-02-03 12:30:00,177.41,177.48,176.84,177.35,172348.0,177.41,177.48,176.84,177.35,172348.0
2025-02-03 13:00:00,177.21,177.21,175.83,175.89,159708.0,177.21,177.21,175.83,175.89,159708.0
2025-02-03 13:30:00,175.94,176.73,175.75,176.65,288918.0,175.94,176.73,175.75,176.65,288918.0
2025-02-03 14:00:00,176.63,177.5,176.53,176.89,214712.0,176.63,177.5,176.53,176.89,214712.0
2025-02-03 14:30:00,176.87,177.5,176.83,177.45,133249.0,176.87,177.5,176.83,177.45,133249.0
2025-02-03 15:00:00,177.44,177.8,176.65,176.72,180443.0,177.44,177.8,176.65,176.72,180443.0
2025-02-03 15:30:00,176.71,176.81,175.85,175.91,481295.0,176.71,176.81,175.85,175.91,481295.0
2025-02-04 09:30:00,176.9,177.45,175.38,176.28,453043.0,176.9,177.45,175.38,176.28,453043.0
2025-02-04 10:00:00,176.32,176.6,175.31,175.34,250471.0,176.32,176.6,175.31,175.34,250471.0
2025-02-04 10:30:00,175.37,175.82,174.58,174.67,279919.0,175.37,175.82,174.58,174.67,279919.0
2025-02-04 11:00:00,174.69,175.14,174.4,174.6,202287.0,174.69,175.14,174.4,174.6,202287.0
2025-02-04 11:30:00,174.6,175.04,174.3,174.64,171776.0,174.6,175.04,174.3,174.64,171776.0
2025-02-04 12:00:00,174.6,175.4,174.44,174.52,166880.0,174.6,175.4,174.44,174.52,166880.0
2025-02-04 12:30:00,174.52,175.05,174.25,174.95,154243.0,174.52,175.05,174.25,174.95,154243.0
2025-02-04 13:00:00,174.93,174.98,174.61,174.72,116075.0,174.93,174.98,174.61,174.72,116075.0
2025-02-04 13:30:00,174.68,174.75,174.37,174.54,117144.0,174.68,174.75,174.37,174.54,117144.0
2025-02-04 14:00:00,174.54,175.7,174.51,175.53,187952.0,174.54,175.7,174.51,175.53,187952.0
2025-02-04 14:30:00,175.51,175.78,175.37,175.56,106191.0,175.51,175.78,175.37,175.56,106191.0
2025-02-04 15:00:00,175.52,175.67,175.31,175.54,99406.0,175.52,175.67,175.31,175.54,99406.0
2025-02-04 15:30:00,175.54,176.45,175.54,176.22,499244.0,175.54,176.45,175.54,176.22,499244.0
2025-02-05 09:30:00,176.0,180.54,175.5,179.64,1081852.0,176.0,180.54,175.5,179.64,1081852.0
2025-02-05 10:00:00,179.7,180.12,177.97,178.77,417632.0,179.7,180.12,177.97,178.77,417632.0
2025-02-05 10:30:00,178.79,179.68,178.42,179.14,278603.0,178.79,179.68,178.42,179.14,278603.0
2025-02-05 11:00:00,179.22,179.81,178.88,179.73,266313.0,179.22,179.81,178.88,179.73,266313.0
2025-02-05 11:30:00,179.69,179.99,179.13,179.55,194008.0,179.69,179.99,179.13,179.55,194008.0
2025-02-05 12:00:00,179.5,179.72,178.86,179.23,140054.0,179.5,179.72,178.86,179.23,140054.0
2025-02-05 12:30:00,179.22,179.34,178.74,179.04,130143.0,179.22,179.34,178.74,179.04,130143.0
2025-02-05 13:00:00,179.07,180.56,179.07,180.23,387406.0,179.07,180.56,179.07,180.23,387406.0
2025-02-05 13:30:00,180.23,180.57,180.14,180.43,278945.0,180.23,180.57,180.14,180.43,278945.0
2025-02-05 14:00:00,180.4,180.92,180.35,180.63,240509.0,180.4,180.92,180.35,180.63,240509.0
2025-02-05 14:30:00,180.61,181.1,180.4,180.94,336905.0,180.61,181.1,180.4,180.94,336905.0
2025-02-05 15:00:00,180.95,181.58,180.85,181.14,359827.0,180.95,181.58,180.85,181.14,359827.0
2025-02-05 15:30:00,181.15,181.86,181.1,181.83,719374.0,181.15,181.86,181.1,181.83,719374.0
2025-02-06 09:30:00,182.0,185.08,182.0,184.69,1368911.0,182.0,185.08,182.0,184.69,1368911.0
2025-02-06 10:00:00,184.8,185.85,183.84,183.93,718603.0,184.8,185.85,183.84,183.93,718603.0
2025-02-06 10:30:00,183.92,184.77,183.52,183.77,360988.0,183.92,184.77,183.52,183.77,360988.0
2025-02-06 11:00:00,183.78,184.61,183.28,184.15,261796.0,183.78,184.61,183.28,184.15,261796.0
2025-02-06 11:30:00,184.16,184.77,183.77,183.86,266145.0,184.16,184.77,183.77,183.86,266145.0
2025-02-06 12:00:00,183.86,184.08,183.52,183.6,174693.0,183.86,184.08,183.52,183.6,174693.0
2025-02-06 12:30:00,183.62,184.09,182.64,184.05,229117.0,183.62,184.09,182.64,184.05,229117.0
2025-02-06 13:00:00,184.03,184.13,183.4,183.61,177576.0,184.03,184.13,183.4,183.61,177576.0
2025-02-06 13:30:00,183.62,183.78,182.94,183.18,165737.0,183.62,183.78,182.94,183.18,165737.0
2025-02-06 14:00:00,183.19,183.63,182.88,182.93,161443.0,183.19,183.63,182.88,182.93,161443.0
2025-02-06 14:30:00,182.93,183.21,182.34,182.93,179132.0,182.93,183.21,182.34,182.93,179132.0
2025-02-06 15:00:00,182.92,183.59,182.86,183.56,164293.0,182.92,183.59,182.86,183.56,164293.0
2025-02-06 15:30:00,183.56,184.85,183.56,184.8,519479.0,183.56,184.85,183.56,184.8,519479.0
2025-02-07 09:30:00,185.31,186.11,184.65,184.89,472721.0,185.31,186.11,184.65,184.89,472721.0
2025-02-07 10:00:00,185.01,185.78,184.25,185.27,405570.0,185.01,185.78,184.25,185.27,405570.0
2025-02-07 10:30:00,185.3,185.38,183.44,183.73,293900.0,185.3,185.38,183.44,183.73,293900.0
2025-02-07 11:00:00,183.91,183.91,182.69,182.9,262175.0,183.91,183.91,182.69,182.9,262175.0
2025-02-07 11:30:00,182.9,183.48,181.71,181.75,307926.0,182.9,183.48,181.71,181.75,307926.0
2025-02-07 12:00:00,181.72,183.01,181.6,182.2,221649.0,181.72,183.01,181.6,182.2,221649.0
2025-02-07 12:30:00,182.18,183.31,182.15,183.07,158864.0,182.18,183.31,182.15,183.07,158864.0
2025-02-07 13:00:00,183.07,183.18,182.74,182.79,83899.0,183.07,183.18,182.74,182.79,83899.0
2025-02-07 13:30:00,182.79,183.27,182.51,182.57,134131.0,182.79,183.27,182.51,182.57,134131.0
2025-02-07 14:00:00,182.57,182.77,182.2,182.2,109163.0,182.57,182.77,182.2,182.2,109163.0
2025-02-07 14:30:00,182.2,182.32,181.9,182.03,133758.0,182.2,182.32,181.9,182.03,133758.0
2025-02-07 15:00:00,182.01,182.06,181.18,181.34,232549.0,182.01,182.06,181.18,181.34,232549.0
2025-02-07 15:30:00,181.34,181.57,180.93,181.4,640881.0,181.34,181.57,180.93,181.4,640881.0
2025-02-10 09:30:00,183.12,183.55,181.45,181.91,527184.0,183.12,183.55,181.45,181.91,527184.0
2025-02-10 10:00:00,181.94,182.57,181.51,182.3,253598.0,181.94,182.57,181.51,182.3,253598.0
2025-02-10 10:30:00,182.24,182.33,180.82,180.97,203612.0,182.24,182.33,180.82,180.97,203612.0
2025-02-10 11:00:00,180.94,181.16,180.47,180.98,177071.0,180.94,181.16,180.47,180.98,177071.0
2025-02-10 11:30:00,181.02,181.09,180.2,180.91,213180.0,181.02,181.09,180.2,180.91,213180.0
2025-02-10 12:00:00,180.93,181.02,180.02,180.04,138631.0,180.93,181.02,180.02,180.04,138631.0
2025-02-10 12:30:00,180.09,180.64,179.9,180.56,160476.0,180.09,180.64,179.9,180.56,160476.0
2025-02-10 13:00:00,180.56,181.18,180.26,180.94,108628.0,180.56,181.18,180.26,180.94,108628.0
2025-02-10 13:30:00,180.9,180.95,180.48,180.51,100558.0,180.9,180.95,180.48,180.51,100558.0
2025-02-10 14:00:00,180.56,180.69,180.3,180.53,96163.0,180.56,180.69,180.3,180.53,96163.0
2025-02-10 14:30:00,180.53,180.97,180.37,180.83,88843.0,180.53,180.97,180.37,180.83,88843.0
2025-02-10 15:00:00,180.83,181.16,180.55,180.63,180197.0,180.83,181.16,180.55,180.63,180197.0
2025-02-10 15:30:00,180.65,181.02,180.5,180.59,289490.0,180.65,181.02,180.5,180.59,289490.0
2025-02-11 09:30:00,179.78,179.93,177.6,179.72,372711.0,179.78,179.93,177.6,179.72,372711.0
2025-02-11 10:00:00,179.73,179.74,178.93,179.39,149626.0,179.73,179.74,178.93,179.39,149626.0
2025-02-11 10:30:00,179.36,180.31,179.07,180.07,126940.0,179.36,180.31,179.07,180.07,126940.0
2025-02-11 11:00:00,180.16,182.14,180.11,180.86,551466.0,180.16,182.14,180.11,180.86,551466.0
2025-02-11 11:30:00,180.78,180.78,180.06,180.36,97968.0,180.78,180.78,180.06,180.36,97968.0
2025-02-11 12:00:00,180.31,180.77,179.95,180.58,127946.0,180.31,180.77,179.95,180.58,127946.0
2025-02-11 12:30:00,180.58,181.5,180.53,181.41,167939.0,180.58,181.5,180.53,181.41,167939.0
2025-02-11 13:00:00,181.4,181.5,180.99,181.27,91254.0,181.4,181.5,180.99,181.27,91254.0
2025-02-11 13:30:00,181.24,182.08,181.24,181.4,173019.0,181.24,182.08,181.24,181.4,173019.0
2025-02-11 14:00:00,181.37,181.76,181.37,181.54,96162.0,181.37,181.76,181.37,181.54,96162.0
2025-02-11 14:30:00,181.64,182.13,181.36,181.41,108454.0,181.64,182.13,181.36,181.41,108454.0
2025-02-11 15:00:00,181.35,181.59,181.15,181.17,174671.0,181.35,181.59,181.15,181.17,174671.0
2025-02-11 15:30:00,181.17,181.43,180.16,180.49,588120.0,181.17,181.43,180.16,180.49,588120.0
2025-02-12 09:30:00,178.34,180.35,178.25,180.3,404543.0,178.34,180.35,178.25,180.3,404543.0
2025-02-12 10:00:00,180.28,180.54,179.46,179.86,226660.0,180.28,180.54,179.46,179.86,226660.0
2025-02-12 10:30:00,179.9,181.16,179.9,181.0,205954.0,179.9,181.16,179.9,181.0,205954.0
2025-02-12 11:00:00,181.0,181.77,180.33,180.69,265177.0,181.0,181.77,180.33,180.69,265177.0
2025-02-12 11:30:00,180.66,183.12,180.57,182.98,343242.0,180.66,183.12,180.57,182.98,343242.0
2025-02-12 12:00:00,182.99,183.29,182.33,182.82,342829.0,182.99,183.29,182.33,182.82,342829.0
2025-02-12 12:30:00,182.86,183.9,182.75,183.38,369677.0,182.86,183.9,182.75,183.38,369677.0
2025-02-12 13:00:00,183.45,183.54,182.92,183.12,159656.0,183.45,183.54,182.92,183.12,159656.0
2025-02-12 13:30:00,183.13,183.59,182.81,183.36,158561.0,183.13,183.59,182.81,183.36,158561.0
2025-02-12 14:00:00,183.31,183.8,183.12,183.68,228393.0,183.31,183.8,183.12,183.68,228393.0
2025-02-12 14:30:00,183.67,184.75,183.48,184.73,330856.0,183.67,184.75,183.48,184.73,330856.0
2025-02-12 15:00:00,184.75,185.08,184.4,184.46,293304.0,184.75,185.08,184.4,184.46,293304.0
2025-02-12 15:30:00,184.5,186.27,184.46,186.26,1744571.0,184.5,186.27,184.46,186.26,1744571.0
2025-02-13 09:30:00,187.0,188.24,185.88,186.3,845757.0,187.0,188.24,185.88,186.3,845757.0
2025-02-13 10:00:00,186.38,187.47,185.19,186.89,514621.0,186.38,187.47,185.19,186.89,514621.0
2025-02-13 10:30:00,186.89,187.36,185.77,185.95,423243.0,186.89,187.36,185.77,185.95,423243.0
2025-02-13 11:00:00,185.98,186.3,185.31,186.08,247668.0,185.98,186.3,185.31,186.08,247668.0
2025-02-13 11:30:00,186.03,186.56,185.57,185.61,114192.0,186.03,186.56,185.57,185.61,114192.0
2025-02-13 12:00:00,185.55,185.92,185.09,185.89,151783.0,185.55,185.92,185.09,185.89,151783.0
2025-02-13 12:30:00,185.92,186.52,185.77,186.1,127316.0,185.92,186.52,185.77,186.1,127316.0
2025-02-13 13:00:00,186.08,186.48,185.98,186.44,87606.0,186.08,186.48,185.98,186.44,87606.0
2025-02-13 13:30:00,186.47,187.17,186.28,187.0,130203.0,186.47,187.17,186.28,187.0,130203.0
2025-02-13 14:00:00,186.99,187.76,186.72,187.25,302371.0,186.99,187.76,186.72,187.25,302371.0
2025-02-13 14:30:00,187.31,187.4,186.58,187.22,238679.0,187.31,187.4,186.58,187.22,238679.0
2025-02-13 15:00:00,187.15,187.38,186.8,187.17,216383.0,187.15,187.38,186.8,187.17,216383.0
2025-02-13 15:30:00,187.13,187.22,185.34,185.45,769288.0,187.13,187.22,185.34,185.45,769288.0
2025-02-14 09:30:00,186.75,186.82,184.53,185.26,326476.0,186.75,186.82,184.53,185.26,326476.0
2025-02-14 10:00:00,185.26,185.3,183.6,183.87,389612.0,185.26,185.3,183.6,183.87,389612.0
2025-02-14 10:30:00,183.87,184.65,183.66,184.15,259958.0,183.87,184.65,183.66,184.15,259958.0
2025-02-14 11:00:00,184.08,184.4,183.57,183.97,130798.0,184.08,184.4,183.57,183.97,130798.0
2025-02-14 11:30:00,183.93,184.79,183.89,184.19,232304.0,183.93,184.79,183.89,184.19,232304.0
2025-02-14 12:00:00,184.2,184.44,183.68,183.88,326147.0,184.2,184.44,183.68,183.88,326147.0
2025-02-14 12:30:00,183.84,184.57,183.84,184.33,257345.0,183.84,184.57,183.84,184.33,257345.0
2025-02-14 13:00:00,184.33,184.44,184.02,184.1,125983.0,184.33,184.44,184.02,184.1,125983.0
2025-02-14 13:30:00,184.05,184.26,183.7,183.89,138255.0,184.05,184.26,183.7,183.89,138255.0
2025-02-14 14:00:00,183.94,184.05,183.68,183.99,144639.0,183.94,184.05,183.68,183.99,144639.0
2025-02-14 14:30:00,184.03,184.1,183.71,183.93,147080.0,184.03,184.1,183.71,183.93,147080.0
2025-02-14 15:00:00,183.91,184.08,183.74,183.87,126912.0,183.91,184.08,183.74,183.87,126912.0
2025-02-14 15:30:00,183.86,184.75,183.77,184.42,467352.0,183.86,184.75,183.77,184.42,467352.0
2025-02-18 09:30:00,185.68,187.0,184.22,186.38,741571.0,185.68,187.0,184.22,186.38,741571.0
2025-02-18 10:00:00,186.31,188.66,186.3,188.29,673823.0,186.31,188.66,186.3,188.29,673823.0
2025-02-18 10:30:00,188.25,188.58,187.37,187.93,398756.0,188.25,188.58,187.37,187.93,398756.0
2025-02-18 11:00:00,187.95,188.01,187.43,188.0,429668.0,187.95,188.01,187.43,188.0,429668.0
2025-02-18 11:30:00,187.96,188.16,185.68,185.8,252000.0,187.96,188.16,185.68,185.8,252000.0
2025-02-18 12:00:00,185.83,185.85,185.3,185.49,212513.0,185.83,185.85,185.3,185.49,212513.0
2025-02-18 12:30:00,185.53,185.95,185.16,185.72,172564.0,185.53,185.95,185.16,185.72,172564.0
2025-02-18 13:00:00,185.75,185.93,184.75,184.86,211148.0,185.75,185.93,184.75,184.86,211148.0
2025-02-18 13:30:00,184.85,185.05,184.57,184.96,152415.0,184.85,185.05,184.57,184.96,152415.0
2025-02-18 14:00:00,184.96,185.15,184.61,184.83,185404.0,184.96,185.15,184.61,184.83,185404.0
2025-02-18 14:30:00,184.84,185.74,184.79,185.63,168134.0,184.84,185.74,184.79,185.63,168134.0
2025-02-18 15:00:00,185.6,185.81,185.37,185.66,242149.0,185.6,185.81,185.37,185.66,242149.0
2025-02-18 15:30:00,185.63,186.2,184.71,184.96,594798.0,185.63,186.2,184.71,184.96,594798.0
2025-02-19 09:30:00,185.31,186.63,184.66,185.34,466353.0,185.31,186.63,184.66,185.34,466353.0
2025-02-19 10:00:00,185.48,186.65,185.12,185.9,283014.0,185.48,186.65,185.12,185.9,283014.0
2025-02-19 10:30:00,185.9,187.23,184.99,185.16,340037.0,185.9,187.23,184.99,185.16,340037.0
2025-02-19 11:00:00,185.09,186.15,181.83,183.71,1116047.0,185.09,186.15,181.83,183.71,1116047.0
2025-02-19 11:30:00,183.71,185.95,183.54,185.84,486126.0,183.71,185.95,183.54,185.84,486126.0
2025-02-19 12:00:00,185.84,185.91,184.59,185.3,276586.0,185.84,185.91,184.59,185.3,276586.0
2025-02-19 12:30:00,185.31,186.68,185.16,186.26,276316.0,185.31,186.68,185.16,186.26,276316.0
2025-02-19 13:00:00,186.31,186.61,184.93,185.21,275908.0,186.31,186.61,184.93,185.21,275908.0
2025-02-19 13:30:00,185.2,185.3,184.46,185.02,262489.0,185.2,185.3,184.46,185.02,262489.0
2025-02-19 14:00:00,185.05,186.14,184.94,186.05,139245.0,185.05,186.14,184.94,186.05,139245.0
2025-02-19 14:30:00,186.05,186.27,184.89,185.38,176265.0,186.05,186.27,184.89,185.38,176265.0
2025-02-19 15:00:00,185.39,185.95,185.22,185.51,184152.0,185.39,185.95,185.22,185.51,184152.0
2025-02-19 15:30:00,185.51,186.67,185.51,186.09,549387.0,185.51,186.67,185.51,186.09,549387.0
2025-02-20 09:30:00,185.58,185.8,180.59,181.57,1184371.0,185.58,185.8,180.59,181.57,1184371.0
2025-02-20 10:00:00,181.59,183.92,180.9,183.06,630637.0,181.59,183.92,180.9,183.06,630637.0
2025-02-20 10:30:00,182.98,183.35,181.59,182.33,373629.0,182.98,183.35,181.59,182.33,373629.0
2025-02-20 11:00:00,182.34,182.51,180.8,181.26,520877.0,182.34,182.51,180.8,181.26,520877.0
2025-02-20 11:30:00,181.22,181.23,180.27,180.51,360483.0,181.22,181.23,180.27,180.51,360483.0
2025-02-20 12:00:00,180.55,180.84,180.25,180.69,221082.0,180.55,180.84,180.25,180.69,221082.0
2025-02-20 12:30:00,180.68,181.39,180.52,181.11,260692.0,180.68,181.39,180.52,181.11,260692.0
2025-02-20 13:00:00,181.11,181.2,180.32,180.59,230229.0,181.11,181.2,180.32,180.59,230229.0
2025-02-20 13:30:00,180.59,181.49,180.46,181.26,216433.0,180.59,181.49,180.46,181.26,216433.0
2025-02-20 14:00:00,181.28,181.81,180.83,180.9,232825.0,181.28,181.81,180.83,180.9,232825.0
2025-02-20 14:30:00,180.84,181.19,180.3,180.93,277281.0,180.84,181.19,180.3,180.93,277281.0
2025-02-20 15:00:00,180.87,181.09,180.25,180.38,250124.0,180.87,181.09,180.25,180.38,250124.0
2025-02-20 15:30:00,180.39,181.15,180.11,180.88,747904.0,180.39,181.15,180.11,180.88,747904.0
2025-02-21 09:30:00,181.28,182.2,179.89,180.26,686571.0,181.28,182.2,179.89,180.26,686571.0
2025-02-21 10:00:00,180.17,181.08,179.8,180.98,356907.0,180.17,181.08,179.8,180.98,356907.0
2025-02-21 10:30:00,180.89,181.37,180.68,181.06,217641.0,180.89,181.37,180.68,181.06,217641.0
2025-02-21 11:00:00,181.08,181.23,180.02,180.61,253262.0,181.08,181.23,180.02,180.61,253262.0
2025-02-21 11:30:00,180.63,180.98,180.34,180.8,117671.0,180.63,180.98,180.34,180.8,117671.0
2025-02-21 12:00:00,180.89,181.45,180.77,180.95,168757.0,180.89,181.45,180.77,180.95,168757.0
2025-02-21 12:30:00,180.98,181.0,178.9,178.94,309991.0,180.98,181.0,178.9,178.94,309991.0
2025-02-21 13:00:00,178.97,179.24,177.53,177.95,420631.0,178.97,179.24,177.53,177.95,420631.0
2025-02-21 13:30:00,177.97,178.14,176.56,176.68,576217.0,177.97,178.14,176.56,176.68,576217.0
2025-02-21 14:00:00,176.65,176.78,174.8,174.94,862285.0,176.65,176.78,174.8,174.94,862285.0
2025-02-21 14:30:00,174.91,176.88,174.71,176.79,589439.0,174.91,176.88,174.71,176.79,589439.0
2025-02-21 15:00:00,176.79,177.92,176.73,177.66,439562.0,176.79,177.92,176.73,177.66,439562.0
2025-02-21 15:30:00,177.69,178.12,177.13,177.32,609450.0,177.69,178.12,177.13,177.32,609450.0
2025-02-24 09:30:00,177.47,179.5,176.59,176.9,657024.0,177.47,179.5,176.59,176.9,657024.0
2025-02-24 10:00:00,176.79,179.32,176.55,178.94,377611.0,176.79,179.32,176.55,178.94,377611.0
2025-02-24 10:30:00,178.95,179.47,178.51,179.05,209185.0,178.95,179.47,178.51,179.05,209185.0
2025-02-24 11:00:00,179.15,180.3,179.0,180.19,284623.0,179.15,180.3,179.0,180.19,284623.0
2025-02-24 11:30:00,180.22,180.99,180.22,180.63,267968.0,180.22,180.99,180.22,180.63,267968.0
2025-02-24 12:00:00,180.58,181.5,180.57,181.26,255422.0,180.58,181.5,180.57,181.26,255422.0
2025-02-24 12:30:00,181.26,181.61,181.01,181.14,161776.0,181.26,181.61,181.01,181.14,161776.0
2025-02-24 13:00:00,181.14,181.88,181.07,181.81,123962.0,181.14,181.88,181.07,181.81,123962.0
2025-02-24 13:30:00,181.78,182.79,181.49,182.55,254320.0,181.78,182.79,181.49,182.55,254320.0
2025-02-24 14:00:00,182.56,183.04,182.34,182.36,324187.0,182.56,183.04,182.34,182.36,324187.0
2025-02-24 14:30:00,182.4,182.88,181.69,181.89,252868.0,182.4,182.88,181.69,181.89,252868.0
2025-02-24 15:00:00,181.84,181.98,180.63,180.66,291864.0,181.84,181.98,180.63,180.66,291864.0
2025-02-24 15:30:00,180.66,180.99,179.9,179.93,613270.0,180.66,180.99,179.9,179.93,613270.0
2025-02-25 09:30:00,180.45,181.88,179.46,179.8,511369.0,180.45,181.88,179.46,179.8,511369.0
2025-02-25 10:00:00,179.72,179.72,176.75,176.96,630879.0,179.72,179.72,176.75,176.96,630879.0
2025-02-25 10:30:00,176.94,178.36,176.63,177.71,406588.0,176.94,178.36,176.63,177.71,406588.0
2025-02-25 11:00:00,177.71,177.76,176.46,177.06,353799.0,177.71,177.76,176.46,177.06,353799.0
2025-02-25 11:30:00,177.03,178.0,176.34,177.57,286526.0,177.03,178.0,176.34,177.57,286526.0
2025-02-25 12:00:00,177.54,177.9,177.21,177.68,148299.0,177.54,177.9,177.21,177.68,148299.0
2025-02-25 12:30:00,177.72,178.78,177.68,178.28,239645.0,177.72,178.78,177.68,178.28,239645.0
2025-02-25 13:00:00,178.28,178.94,178.0,178.0,132378.0,178.28,178.94,178.0,178.0,132378.0
2025-02-25 13:30:00,178.0,178.74,177.94,178.35,79413.0,178.0,178.74,177.94,178.35,79413.0
2025-02-25 14:00:00,178.24,178.42,177.29,177.3,167756.0,178.24,178.42,177.29,177.3,167756.0
2025-02-25 14:30:00,177.26,178.37,177.25,178.34,143865.0,177.26,178.37,177.25,178.34,143865.0
2025-02-25 15:00:00,178.31,178.5,177.8,178.44,162560.0,178.31,178.5,177.8,178.44,162560.0
2025-02-25 15:30:00,178.45,178.5,177.53,178.29,391102.0,178.45,178.5,177.53,178.29,391102.0
2025-02-26 09:30:00,179.39,179.51,176.4,178.37,516029.0,179.39,179.51,176.4,178.37,516029.0
2025-02-26 10:00:00,178.37,178.73,177.34,177.46,291947.0,178.37,178.73,177.34,177.46,291947.0
2025-02-26 10:30:00,177.55,177.67,176.15,176.86,231483.0,177.55,177.67,176.15,176.86,231483.0
2025-02-26 11:00:00,176.91,177.12,176.25,176.37,195354.0,176.91,177.12,176.25,176.37,195354.0
2025-02-26 11:30:00,176.3,176.77,175.38,175.44,323076.0,176.3,176.77,175.38,175.44,323076.0
2025-02-26 12:00:00,175.47,175.52,174.29,174.83,473672.0,175.47,175.52,174.29,174.83,473672.0
2025-02-26 12:30:00,174.81,174.88,172.52,172.75,661563.0,174.81,174.88,172.52,172.75,661563.0
2025-02-26 13:00:00,172.7,172.84,171.84,171.9,533310.0,172.7,172.84,171.84,171.9,533310.0
2025-02-26 13:30:00,171.84,173.32,171.83,172.62,431691.0,171.84,173.32,171.83,172.62,431691.0
2025-02-26 14:00:00,172.62,173.58,172.26,173.53,317225.0,172.62,173.58,172.26,173.53,317225.0
2025-02-26 14:30:00,173.51,174.37,173.31,173.56,245145.0,173.51,174.37,173.31,173.56,245145.0
2025-02-26 15:00:00,173.59,174.13,173.43,173.89,164431.0,173.59,174.13,173.43,173.89,164431.0
2025-02-26 15:30:00,173.89,173.89,172.94,173.08,529785.0,173.89,173.89,172.94,173.08,529785.0
2025-02-27 09:30:00,174.52,176.0,173.85,174.15,548640.0,174.52,176.0,173.85,174.15,548640.0
2025-02-27 10:00:00,174.12,176.74,173.71,176.11,462929.0,174.12,176.74,173.71,176.11,462929.0
2025-02-27 10:30:00,176.05,176.84,175.8,176.21,202334.0,176.05,176.84,175.8,176.21,202334.0
2025-02-27 11:00:00,176.21,177.15,175.96,176.25,264337.0,176.21,177.15,175.96,176.25,264337.0
2025-02-27 11:30:00,176.26,176.57,175.27,175.36,126322.0,176.26,176.57,175.27,175.36,126322.0
2025-02-27 12:00:00,175.33,175.66,174.84,175.44,118768.0,175.33,175.66,174.84,175.44,118768.0
2025-02-27 12:30:00,175.5,175.68,175.0,175.29,47543.0,175.5,175.68,175.0,175.29,47543.0
2025-02-27 13:00:00,175.29,175.78,175.12,175.51,73055.0,175.29,175.78,175.12,175.51,73055.0
2025-02-27 13:30:00,175.61,175.67,175.27,175.4,56173.0,175.61,175.67,175.27,175.4,56173.0
2025-02-27 14:00:00,175.48,175.65,175.0,175.0,78586.0,175.48,175.65,175.0,175.0,78586.0
2025-02-27 14:30:00,175.06,175.1,174.16,174.62,177040.0,175.06,175.1,174.16,174.62,177040.0
2025-02-27 15:00:00,174.63,174.63,173.73,173.78,196359.0,174.63,174.63,173.73,173.78,196359.0
2025-02-27 15:30:00,173.74,174.42,173.59,173.79,519995.0,173.74,174.42,173.59,173.79,519995.0
2025-02-28 09:30:00,174.36,175.58,173.77,175.49,414942.0,174.36,175.58,173.77,175.49,414942.0
2025-02-28 10:00:00,175.49,176.3,175.23,175.96,243202.0,175.49,176.3,175.23,175.96,243202.0
2025-02-28 10:30:00,176.03,176.13,175.04,175.46,169068.0,176.03,176.13,175.04,175.46,169068.0
2025-02-28 11:00:00,175.62,175.62,174.52,174.59,198054.0,175.62,175.62,174.52,174.59,198054.0
2025-02-28 11:30:00,174.59,175.27,174.31,175.06,102807.0,174.59,175.27,174.31,175.06,102807.0
2025-02-28 12:00:00,175.02,175.17,174.59,174.74,85535.0,175.02,175.17,174.59,174.74,85535.0
2025-02-28 12:30:00,174.74,174.79,173.69,173.78,170504.0,174.74,174.79,173.69,173.78,170504.0
2025-02-28 13:00:00,173.77,174.27,173.48,174.06,142868.0,173.77,174.27,173.48,174.06,142868.0
2025-02-28 13:30:00,173.92,174.9,173.86,173.99,146711.0,173.92,174.9,173.86,173.99,146711.0
2025-02-28 14:00:00,174.07,174.43,173.97,174.31,79017.0,174.07,174.43,173.97,174.31,79017.0
2025-02-28 14:30:00,174.32,174.67,174.12,174.42,154076.0,174.32,174.67,174.12,174.42,154076.0
2025-02-28 15:00:00,174.32,174.84,173.91,174.37,239354.0,174.32,174.84,173.91,174.37,239354.0
2025-02-28 15:30:00,174.36,174.96,173.84,174.68,543852.0,174.36,174.96,173.84,174.68,543852.0
2025-03-03 09:30:00,177.0,178.4,175.7,175.94,546275.0,177.0,178.4,175.7,175.94,546275.0
2025-03-03 10:00:00,175.9,177.18,175.25,175.97,252115.0,175.9,177.18,175.25,175.97,252115.0
2025-03-03 10:30:00,175.97,176.1,174.59,174.66,231421.0,175.97,176.1,174.59,174.66,231421.0
2025-03-03 11:00:00,174.66,175.12,173.64,173.79,312224.0,174.66,175.12,173.64,173.79,312224.0
2025-03-03 11:30:00,173.7,174.65,173.7,174.58,162947.0,173.7,174.65,173.7,174.58,162947.0
2025-03-03 12:00:00,174.5,175.34,174.32,174.92,142222.0,174.5,175.34,174.32,174.92,142222.0
2025-03-03 12:30:00,175.01,175.07,172.8,172.85,157551.0,175.01,175.07,172.8,172.85,157551.0
2025-03-03 13:00:00,172.8,172.97,171.57,171.74,256620.0,172.8,172.97,171.57,171.74,256620.0
2025-03-03 13:30:00,171.7,172.59,171.7,172.03,184048.0,171.7,172.59,171.7,172.03,184048.0
2025-03-03 14:00:00,171.94,172.75,171.77,172.1,215840.0,171.94,172.75,171.77,172.1,215840.0
2025-03-03 14:30:00,172.13,172.85,171.81,171.88,177017.0,172.13,172.85,171.81,171.88,177017.0
2025-03-03 15:00:00,171.88,171.93,169.81,169.81,572546.0,171.88,171.93,169.81,169.81,572546.0
2025-03-03 15:30:00,169.82,170.54,169.46,170.19,713283.0,169.82,170.54,169.46,170.19,713283.0
2025-03-04 09:30:00,167.37,168.38,159.47,160.25,2509245.0,167.37,168.38,159.47,160.25,2509245.0
2025-03-04 10:00:00,160.25,161.03,158.04,158.97,1457629.0,160.25,161.03,158.04,158.97,1457629.0
2025-03-04 10:30:00,158.93,159.71,156.69,157.89,1311822.0,158.93,159.71,156.69,157.89,1311822.0
2025-03-04 11:00:00,157.84,159.16,157.77,158.53,598068.0,157.84,159.16,157.77,158.53,598068.0
2025-03-04 11:30:00,158.53,159.54,157.75,158.85,604471.0,158.53,159.54,157.75,158.85,604471.0
2025-03-04 12:00:00,158.91,160.62,158.09,160.54,737917.0,158.91,160.62,158.09,160.54,737917.0
2025-03-04 12:30:00,160.5,161.67,160.14,160.79,547073.0,160.5,161.67,160.14,160.79,547073.0
2025-03-04 13:00:00,160.71,162.53,160.47,161.75,469172.0,160.71,162.53,160.47,161.75,469172.0
2025-03-04 13:30:00,161.74,162.08,161.05,161.95,323563.0,161.74,162.08,161.05,161.95,323563.0
2025-03-04 14:00:00,161.9,163.24,161.81,162.8,467622.0,161.9,163.24,161.81,162.8,467622.0
2025-03-04 14:30:00,162.85,163.09,162.35,162.96,337255.0,162.85,163.09,162.35,162.96,337255.0
2025-03-04 15:00:00,162.96,163.37,162.34,162.73,375905.0,162.96,163.37,162.34,162.73,375905.0
2025-03-04 15:30:00,162.75,162.76,158.71,159.02,1552027.0,162.75,162.76,158.71,159.02,1552027.0
2025-03-05 09:30:00,159.96,160.87,158.81,160.4,735461.0,159.96,160.87,158.81,160.4,735461.0
2025-03-05 10:00:00,160.49,162.1,160.38,160.81,380053.0,160.49,162.1,160.38,160.81,380053.0
2025-03-05 10:30:00,160.77,161.48,160.28,161.08,197860.0,160.77,161.48,160.28,161.08,197860.0
2025-03-05 11:00:00,161.02,161.02,160.03,160.75,302157.0,161.02,161.02,160.03,160.75,302157.0
2025-03-05 11:30:00,160.62,161.73,160.2,161.64,234984.0,160.62,161.73,160.2,161.64,234984.0
2025-03-05 12:00:00,161.58,162.47,160.9,161.26,238209.0,161.58,162.47,160.9,161.26,238209.0
2025-03-05 12:30:00,161.26,162.23,161.26,162.0,258409.0,161.26,162.23,161.26,162.0,258409.0
2025-03-05 13:00:00,162.0,162.11,160.73,160.75,251238.0,162.0,162.11,160.73,160.75,251238.0
2025-03-05 13:30:00,160.72,162.75,160.4,162.7,362055.0,160.72,162.75,160.4,162.7,362055.0
2025-03-05 14:00:00,162.67,163.9,162.55,163.41,544575.0,162.67,163.9,162.55,163.41,544575.0
2025-03-05 14:30:00,163.38,164.0,163.07,163.39,259205.0,163.38,164.0,163.07,163.39,259205.0
2025-03-05 15:00:00,163.39,164.33,163.23,163.65,276249.0,163.39,164.33,163.23,163.65,276249.0
2025-03-05 15:30:00,163.65,163.96,162.91,163.22,511084.0,163.65,163.96,162.91,163.22,511084.0
2025-03-06 09:30:00,161.42,161.42,159.62,160.22,671463.0,161.42,161.42,159.62,160.22,671463.0
2025-03-06 10:00:00,160.21,162.5,160.07,161.86,299923.0,160.21,162.5,160.07,161.86,299923.0
2025-03-06 10:30:00,161.78,162.69,161.57,162.32,183218.0,161.78,162.69,161.57,162.32,183218.0
2025-03-06 11:00:00,162.35,162.5,161.62,162.15,127580.0,162.35,162.5,161.62,162.15,127580.0
2025-03-06 11:30:00,162.25,162.5,160.0,160.14,224662.0,162.25,162.5,160.0,160.14,224662.0
2025-03-06 12:00:00,160.07,160.61,158.38,158.61,557452.0,160.07,160.61,158.38,158.61,557452.0
2025-03-06 12:30:00,158.59,159.08,157.94,158.96,308899.0,158.59,159.08,157.94,158.96,308899.0
2025-03-06 13:00:00,159.0,159.43,158.56,158.81,193364.0,159.0,159.43,158.56,158.81,193364.0
2025-03-06 13:30:00,158.83,159.1,158.15,158.65,273606.0,158.83,159.1,158.15,158.65,273606.0
2025-03-06 14:00:00,158.75,159.35,158.56,158.7,224293.0,158.75,159.35,158.56,158.7,224293.0
2025-03-06 14:30:00,158.66,160.55,158.5,158.91,276844.0,158.66,160.55,158.5,158.91,276844.0
2025-03-06 15:00:00,158.91,159.57,158.65,159.25,302593.0,158.91,159.57,158.65,159.25,302593.0
2025-03-06 15:30:00,159.33,159.68,158.31,158.43,600172.0,159.33,159.68,158.31,158.43,600172.0
2025-03-07 09:30:00,157.19,158.36,156.1,156.9,780528.0,157.19,158.36,156.1,156.9,780528.0
2025-03-07 10:00:00,156.75,157.41,154.95,155.15,700129.0,156.75,157.41,154.95,155.15,700129.0
2025-03-07 10:30:00,155.1,155.12,151.9,152.28,1426924.0,155.1,155.12,151.9,152.28,1426924.0
2025-03-07 11:00:00,152.28,153.04,150.83,150.86,890399.0,152.28,153.04,150.83,150.86,890399.0
2025-03-07 11:30:00,150.9,151.51,149.05,150.55,992385.0,150.9,151.51,149.05,150.55,992385.0
2025-03-07 12:00:00,150.58,150.7,149.08,150.07,637736.0,150.58,150.7,149.08,150.07,637736.0
2025-03-07 12:30:00,150.02,151.45,149.79,150.97,571419.0,150.02,151.45,149.79,150.97,571419.0
2025-03-07 13:00:00,150.97,152.45,150.89,152.08,423250.0,150.97,152.45,150.89,152.08,423250.0
2025-03-07 13:30:00,152.0,153.86,151.81,153.83,463300.0,152.0,153.86,151.81,153.83,463300.0
2025-03-07 14:00:00,153.74,154.55,153.24,153.93,424690.0,153.74,154.55,153.24,153.93,424690.0
2025-03-07 14:30:00,153.86,154.21,152.83,152.91,293877.0,153.86,154.21,152.83,152.91,293877.0
2025-03-07 15:00:00,152.91,154.09,152.75,153.65,312912.0,152.91,154.09,152.75,153.65,312912.0
2025-03-07 15:30:00,153.59,154.27,152.42,154.14,944785.0,153.59,154.27,152.42,154.14,944785.0
2025-03-10 09:30:00,150.08,150.39,147.67,149.45,1130044.0,150.08,150.39,147.67,149.45,1130044.0
2025-03-10 10:00:00,149.45,149.84,148.7,149.66,665524.0,149.45,149.84,148.7,149.66,665524.0
2025-03-10 10:30:00,149.66,150.01,148.25,148.66,537342.0,149.66,150.01,148.25,148.66,537342.0
2025-03-10 11:00:00,148.66,148.92,147.66,148.18,498418.0,148.66,148.92,147.66,148.18,498418.0
2025-03-10 11:30:00,148.14,149.59,148.14,148.75,309619.0,148.14,149.59,148.14,148.75,309619.0
2025-03-10 12:00:00,148.77,148.98,147.8,148.15,259583.0,148.77,148.98,147.8,148.15,259583.0
2025-03-10 12:30:00,148.12,149.0,147.9,148.54,413112.0,148.12,149.0,147.9,148.54,413112.0
2025-03-10 13:00:00,148.51,148.75,147.52,147.95,411605.0,148.51,148.75,147.52,147.95,411605.0
2025-03-10 13:30:00,147.95,148.09,147.27,147.31,355008.0,147.95,148.09,147.27,147.31,355008.0
2025-03-10 14:00:00,147.31,148.08,147.23,147.52,331969.0,147.31,148.08,147.23,147.52,331969.0
2025-03-10 14:30:00,147.57,147.75,146.5,146.6,391058.0,147.57,147.75,146.5,146.6,391058.0
2025-03-10 15:00:00,146.55,148.4,146.3,147.97,476596.0,146.55,148.4,146.3,147.97,476596.0
2025-03-10 15:30:00,147.97,149.22,147.86,148.18,904681.0,147.97,149.22,147.86,148.18,904681.0
2025-03-11 09:30:00,148.0,148.88,147.0,147.92,547477.0,148.0,148.88,147.0,147.92,547477.0
2025-03-11 10:00:00,147.82,149.09,146.57,146.58,497071.0,147.82,149.09,146.57,146.58,497071.0
2025-03-11 10:30:00,146.55,147.08,145.76,145.78,383562.0,146.55,147.08,145.76,145.78,383562.0
2025-03-11 11:00:00,145.75,149.09,145.45,148.96,606607.0,145.75,149.09,145.45,148.96,606607.0
2025-03-11 11:30:00,148.97,150.7,148.47,148.51,686067.0,148.97,150.7,148.47,148.51,686067.0
2025-03-11 12:00:00,148.51,148.63,148.0,148.48,255801.0,148.51,148.63,148.0,148.48,255801.0
2025-03-11 12:30:00,148.56,149.79,148.3,149.66,322710.0,148.56,149.79,148.3,149.66,322710.0
2025-03-11 13:00:00,149.66,149.91,149.09,149.55,318511.0,149.66,149.91,149.09,149.55,318511.0
2025-03-11 13:30:00,149.48,150.55,149.33,150.38,337694.0,149.48,150.55,149.33,150.38,337694.0
2025-03-11 14:00:00,150.33,153.08,150.3,153.07,590155.0,150.33,153.08,150.3,153.07,590155.0
2025-03-11 14:30:00,153.1,154.29,152.5,153.82,519858.0,153.1,154.29,152.5,153.82,519858.0
2025-03-11 15:00:00,153.9,154.77,153.37,154.34,540777.0,153.9,154.77,153.37,154.34,540777.0
2025-03-11 15:30:00,154.31,155.01,153.79,154.01,850134.0,154.31,155.01,153.79,154.01,850134.0
2025-03-12 09:30:00,157.0,159.35,154.99,155.35,1280923.0,157.0,159.35,154.99,155.35,1280923.0
2025-03-12 10:00:00,155.36,156.27,154.73,155.19,562896.0,155.36,156.27,154.73,155.19,562896.0
2025-03-12 10:30:00,155.17,155.35,153.75,154.3,309151.0,155.17,155.35,153.75,154.3,309151.0
2025-03-12 11:00:00,154.25,155.13,153.61,155.09,341226.0,154.25,155.13,153.61,155.09,341226.0
2025-03-12 11:30:00,155.13,157.22,155.06,156.7,333791.0,155.13,157.22,155.06,156.7,333791.0
2025-03-12 12:00:00,156.66,156.82,155.93,156.24,232134.0,156.66,156.82,155.93,156.24,232134.0
2025-03-12 12:30:00,156.28,156.78,155.69,155.89,184301.0,156.28,156.78,155.69,155.89,184301.0
2025-03-12 13:00:00,155.91,156.9,155.86,156.82,167597.0,155.91,156.9,155.86,156.82,167597.0
2025-03-12 13:30:00,156.79,157.28,156.1,156.24,224527.0,156.79,157.28,156.1,156.24,224527.0
2025-03-12 14:00:00,156.24,157.29,155.96,157.29,225331.0,156.24,157.29,155.96,157.29,225331.0
2025-03-12 14:30:00,157.29,158.65,157.29,158.01,327010.0,157.29,158.65,157.29,158.01,327010.0
2025-03-12 15:00:00,157.95,159.21,157.23,159.01,458244.0,157.95,159.21,157.23,159.01,458244.0
2025-03-12 15:30:00,159.05,159.54,158.58,158.8,863684.0,159.05,159.54,158.58,158.8,863684.0
2025-03-13 09:30:00,159.22,161.74,157.25,158.68,828774.0,159.22,161.74,157.25,158.68,828774.0
2025-03-13 10:00:00,158.54,161.2,158.07,160.24,462274.0,158.54,161.2,158.07,160.24,462274.0
2025-03-13 10:30:00,160.21,160.77,158.24,158.55,268454.0,160.21,160.77,158.24,158.55,268454.0
2025-03-13 11:00:00,158.58,159.53,158.33,158.85,300885.0,158.58,159.53,158.33,158.85,300885.0
2025-03-13 11:30:00,158.93,159.74,158.5,159.24,216822.0,158.93,159.74,158.5,159.24,216822.0
2025-03-13 12:00:00,159.18,159.88,158.47,158.5,223354.0,159.18,159.88,158.47,158.5,223354.0
2025-03-13 12:30:00,158.5,159.74,158.34,159.59,149450.0,158.5,159.74,158.34,159.59,149450.0
2025-03-13 13:00:00,159.65,159.71,157.66,157.93,211145.0,159.65,159.71,157.66,157.93,211145.0
2025-03-13 13:30:00,157.87,158.3,157.58,157.87,121344.0,157.87,158.3,157.58,157.87,121344.0
2025-03-13 14:00:00,157.77,159.49,157.74,159.2,186914.0,157.77,159.49,157.74,159.2,186914.0
2025-03-13 14:30:00,159.24,159.94,159.11,159.94,233465.0,159.24,159.94,159.11,159.94,233465.0
2025-03-13 15:00:00,159.9,160.2,158.64,159.04,183371.0,159.9,160.2,158.64,159.04,183371.0
2025-03-13 15:30:00,159.05,159.4,158.71,159.26,353148.0,159.05,159.4,158.71,159.26,353148.0
2025-03-14 09:30:00,160.92,161.75,159.4,160.13,519302.0,160.92,161.75,159.4,160.13,519302.0
2025-03-14 10:00:00,160.04,160.63,159.2,160.13,253239.0,160.04,160.63,159.2,160.13,253239.0
2025-03-14 10:30:00,160.09,161.14,159.41,161.14,198131.0,160.09,161.14,159.41,161.14,198131.0
2025-03-14 11:00:00,161.15,161.76,160.64,161.29,276741.0,161.15,161.76,160.64,161.29,276741.0
2025-03-14 11:30:00,161.22,162.29,161.21,161.8,243650.0,161.22,162.29,161.21,161.8,243650.0
2025-03-14 12:00:00,161.89,162.0,160.95,161.09,136266.0,161.89,162.0,160.95,161.09,136266.0
2025-03-14 12:30:00,161.08,161.77,160.74,161.6,145259.0,161.08,161.77,160.74,161.6,145259.0
2025-03-14 13:00:00,161.6,162.0,161.29,161.46,119987.0,161.6,162.0,161.29,161.46,119987.0
2025-03-14 13:30:00,161.5,161.72,161.18,161.18,75337.0,161.5,161.72,161.18,161.18,75337.0
2025-03-14 14:00:00,161.23,161.94,161.23,161.57,134421.0,161.23,161.94,161.23,161.57,134421.0
2025-03-14 14:30:00,161.63,162.18,161.62,161.71,145203.0,161.63,162.18,161.62,161.71,145203.0
2025-03-14 15:00:00,161.71,162.02,161.54,161.59,160356.0,161.71,162.02,161.54,161.59,160356.0
2025-03-14 15:30:00,161.59,162.32,161.12,161.75,576700.0,161.59,162.32,161.12,161.75,576700.0
2025-03-17 09:30:00,160.58,162.57,160.36,162.05,447376.0,160.58,162.57,160.36,162.05,447376.0
2025-03-17 10:00:00,161.88,162.09,160.9,160.94,325751.0,161.88,162.09,160.9,160.94,325751.0
2025-03-17 10:30:00,160.99,161.1,159.8,160.02,278323.0,160.99,161.1,159.8,160.02,278323.0
2025-03-17 11:00:00,159.99,160.91,159.62,160.34,238448.0,159.99,160.91,159.62,160.34,238448.0
2025-03-17 11:30:00,160.42,160.84,159.86,160.61,206676.0,160.42,160.84,159.86,160.61,206676.0
2025-03-17 12:00:00,160.62,161.23,160.2,160.41,143022.0,160.62,161.23,160.2,160.41,143022.0
2025-03-17 12:30:00,160.33,161.11,160.16,160.93,147556.0,160.33,161.11,160.16,160.93,147556.0
2025-03-17 13:00:00,160.9,161.6,160.67,161.45,125246.0,160.9,161.6,160.67,161.45,125246.0
2025-03-17 13:30:00,161.49,162.13,161.4,161.77,119263.0,161.49,162.13,161.4,161.77,119263.0
2025-03-17 14:00:00,161.73,162.47,161.73,162.19,230287.0,161.73,162.47,161.73,162.19,230287.0
2025-03-17 14:30:00,162.19,162.61,162.15,162.3,180421.0,162.19,162.61,162.15,162.3,180421.0
2025-03-17 15:00:00,162.3,162.64,162.16,162.45,221531.0,162.3,162.64,162.16,162.45,221531.0
2025-03-17 15:30:00,162.44,162.77,161.79,161.85,435224.0,162.44,162.77,161.79,161.85,435224.0
2025-03-18 09:30:00,161.44,161.55,159.02,159.21,421543.0,161.44,161.55,159.02,159.21,421543.0
2025-03-18 10:00:00,159.16,160.43,159.0,160.34,254474.0,159.16,160.43,159.0,160.34,254474.0
2025-03-18 10:30:00,160.34,160.57,159.45,159.45,182117.0,160.34,160.57,159.45,159.45,182117.0
2025-03-18 11:00:00,159.42,160.0,158.79,159.84,212151.0,159.42,160.0,158.79,159.84,212151.0
2025-03-18 11:30:00,159.78,160.1,159.7,160.02,90637.0,159.78,160.1,159.7,160.02,90637.0
2025-03-18 12:00:00,160.02,160.55,159.9,160.5,109261.0,160.02,160.55,159.9,160.5,109261.0
2025-03-18 12:30:00,160.51,160.63,159.76,160.34,153337.0,160.51,160.63,159.76,160.34,153337.0
2025-03-18 13:00:00,160.29,161.45,160.26,161.22,91103.0,160.29,161.45,160.26,161.22,91103.0
2025-03-18 13:30:00,161.22,162.2,161.15,161.42,135701.0,161.22,162.2,161.15,161.42,135701.0
2025-03-18 14:00:00,161.44,161.74,161.13,161.4,115344.0,161.44,161.74,161.13,161.4,115344.0
2025-03-18 14:30:00,161.36,161.88,161.36,161.65,131950.0,161.36,161.88,161.36,161.65,131950.0
2025-03-18 15:00:00,161.71,162.23,161.5,161.7,219280.0,161.71,162.23,161.5,161.7,219280.0
2025-03-18 15:30:00,161.73,162.12,161.45,161.56,358165.0,161.73,162.12,161.45,161.56,358165.0
2025-03-19 09:30:00,165.32,172.17,165.0,171.09,2611415.0,165.32,172.17,165.0,171.09,2611415.0
2025-03-19 10:00:00,171.12,172.55,169.71,171.75,1145030.0,171.12,172.55,169.71,171.75,1145030.0
2025-03-19 10:30:00,171.79,173.09,171.11,172.41,842865.0,171.79,173.09,171.11,172.41,842865.0
2025-03-19 11:00:00,172.46,172.85,171.58,171.85,403671.0,172.46,172.85,171.58,171.85,403671.0
2025-03-19 11:30:00,171.87,172.54,170.56,172.0,387310.0,171.87,172.54,170.56,172.0,387310.0
2025-03-19 12:00:00,172.09,172.46,170.8,170.94,242257.0,172.09,172.46,170.8,170.94,242257.0
2025-03-19 12:30:00,170.97,171.88,170.71,171.16,308477.0,170.97,171.88,170.71,171.16,308477.0
2025-03-19 13:00:00,171.11,171.15,169.82,170.06,245866.0,171.11,171.15,169.82,170.06,245866.0
2025-03-19 13:30:00,170.06,170.92,169.81,170.41,257022.0,170.06,170.92,169.81,170.41,257022.0
2025-03-19 14:00:00,170.22,171.55,169.77,171.42,228608.0,170.22,171.55,169.77,171.42,228608.0
2025-03-19 14:30:00,171.49,173.55,171.45,173.39,444235.0,171.49,173.55,171.45,173.39,444235.0
2025-03-19 15:00:00,173.38,174.2,172.02,172.37,581062.0,173.38,174.2,172.02,172.37,581062.0
2025-03-19 15:30:00,172.37,173.97,172.3,172.67,889043.0,172.37,173.97,172.3,172.67,889043.0
2025-03-20 09:30:00,171.14,172.75,170.31,171.92,508951.0,171.14,172.75,170.31,171.92,508951.0
2025-03-20 10:00:00,171.9,172.8,171.64,171.76,284058.0,171.9,172.8,171.64,171.76,284058.0
2025-03-20 10:30:00,171.76,172.25,171.37,172.05,159471.0,171.76,172.25,171.37,172.05,159471.0
2025-03-20 11:00:00,172.09,172.57,171.89,172.15,147180.0,172.09,172.57,171.89,172.15,147180.0
2025-03-20 11:30:00,172.1,172.21,171.34,171.43,124696.0,172.1,172.21,171.34,171.43,124696.0
2025-03-20 12:00:00,171.43,171.85,170.95,171.06,175471.0,171.43,171.85,170.95,171.06,175471.0
2025-03-20 12:30:00,171.03,171.54,170.75,171.26,103793.0,171.03,171.54,170.75,171.26,103793.0
2025-03-20 13:00:00,171.21,172.18,171.2,171.79,182927.0,171.21,172.18,171.2,171.79,182927.0
2025-03-20 13:30:00,171.78,172.65,171.72,172.47,121984.0,171.78,172.65,171.72,172.47,121984.0
2025-03-20 14:00:00,172.47,172.95,172.33,172.39,152042.0,172.47,172.95,172.33,172.39,152042.0
2025-03-20 14:30:00,172.42,172.89,172.28,172.32,132683.0,172.42,172.89,172.28,172.32,132683.0
2025-03-20 15:00:00,172.33,172.67,172.28,172.3,182792.0,172.33,172.67,172.28,172.3,182792.0
2025-03-20 15:30:00,172.4,173.1,172.29,172.83,423938.0,172.4,173.1,172.29,172.83,423938.0
2025-03-21 09:30:00,172.06,175.66,170.77,175.31,1621552.0,172.06,175.66,170.77,175.31,1621552.0
2025-03-21 10:00:00,175.42,175.42,172.66,174.38,512265.0,175.42,175.42,172.66,174.38,512265.0
2025-03-21 10:30:00,174.38,176.58,174.1,176.22,457343.0,174.38,176.58,174.1,176.22,457343.0
2025-03-21 11:00:00,176.23,182.66,175.59,179.32,4581770.0,176.23,182.66,175.59,179.32,4581770.0
2025-03-21 11:30:00,179.37,182.1,179.11,181.71,1937595.0,179.37,182.1,179.11,181.71,1937595.0
2025-03-21 12:00:00,181.75,182.1,179.92,181.33,1107294.0,181.75,182.1,179.92,181.33,1107294.0
2025-03-21 12:30:00,181.33,182.54,180.79,182.37,1107156.0,181.33,182.54,180.79,182.37,1107156.0
2025-03-21 13:00:00,182.34,182.98,181.41,181.72,872684.0,182.34,182.98,181.41,181.72,872684.0
2025-03-21 13:30:00,181.74,183.46,181.43,182.63,762819.0,181.74,183.46,181.43,182.63,762819.0
2025-03-21 14:00:00,182.65,182.82,180.0,180.1,997668.0,182.65,182.82,180.0,180.1,997668.0
2025-03-21 14:30:00,180.1,180.6,179.64,179.86,559584.0,180.1,180.6,179.64,179.86,559584.0
2025-03-21 15:00:00,179.92,180.0,178.51,178.9,726795.0,179.92,180.0,178.51,178.9,726795.0
2025-03-21 15:30:00,178.93,179.89,178.08,178.1,1513156.0,178.93,179.89,178.08,178.1,1513156.0
2025-03-24 09:30:00,182.03,184.4,181.18,182.15,1690257.0,182.03,184.4,181.18,182.15,1690257.0
2025-03-24 10:00:00,182.25,183.87,181.02,183.47,697210.0,182.25,183.87,181.02,183.47,697210.0
2025-03-24 10:30:00,183.42,184.29,183.01,183.31,525357.0,183.42,184.29,183.01,183.31,525357.0
2025-03-24 11:00:00,183.33,183.6,182.12,182.51,403226.0,183.33,183.6,182.12,182.51,403226.0
2025-03-24 11:30:00,182.5,182.65,182.06,182.34,189396.0,182.5,182.65,182.06,182.34,189396.0
2025-03-24 12:00:00,182.28,182.74,182.26,182.46,296202.0,182.28,182.74,182.26,182.46,296202.0
2025-03-24 12:30:00,182.46,182.83,182.28,182.29,300856.0,182.46,182.83,182.28,182.29,300856.0
2025-03-24 13:00:00,182.31,182.62,181.71,182.57,358924.0,182.31,182.62,181.71,182.57,358924.0
2025-03-24 13:30:00,182.55,182.77,182.08,182.15,222585.0,182.55,182.77,182.08,182.15,222585.0
2025-03-24 14:00:00,182.15,182.28,180.8,180.89,299888.0,182.15,182.28,180.8,180.89,299888.0
2025-03-24 14:30:00,180.9,181.6,180.8,181.2,208680.0,180.9,181.6,180.8,181.2,208680.0
2025-03-24 15:00:00,181.14,181.55,180.8,180.9,252364.0,181.14,181.55,180.8,180.9,252364.0
2025-03-24 15:30:00,180.85,181.58,180.44,180.77,882791.0,180.85,181.58,180.44,180.77,882791.0
2025-03-25 09:30:00,182.16,183.23,180.36,181.2,839528.0,182.16,183.23,180.36,181.2,839528.0
2025-03-25 10:00:00,181.2,182.34,180.94,181.76,544895.0,181.2,182.34,180.94,181.76,544895.0
2025-03-25 10:30:00,181.72,183.7,181.62,182.36,452888.0,181.72,183.7,181.62,182.36,452888.0
2025-03-25 11:00:00,182.44,182.75,181.87,182.12,233362.0,182.44,182.75,181.87,182.12,233362.0
2025-03-25 11:30:00,182.2,182.79,181.43,181.76,184960.0,182.2,182.79,181.43,181.76,184960.0
2025-03-25 12:00:00,181.84,182.44,181.76,182.29,174722.0,181.84,182.44,181.76,182.29,174722.0
2025-03-25 12:30:00,182.23,183.22,182.06,183.03,337545.0,182.23,183.22,182.06,183.03,337545.0
2025-03-25 13:00:00,183.12,183.31,182.5,182.79,161331.0,183.12,183.31,182.5,182.79,161331.0
2025-03-25 13:30:00,182.81,183.0,182.43,182.68,149773.0,182.81,183.0,182.43,182.68,149773.0
2025-03-25 14:00:00,182.66,182.88,182.45,182.65,145267.0,182.66,182.88,182.45,182.65,145267.0
2025-03-25 14:30:00,182.75,183.18,182.12,182.53,153752.0,182.75,183.18,182.12,182.53,153752.0
2025-03-25 15:00:00,182.57,183.5,182.46,183.47,273657.0,182.57,183.5,182.46,183.47,273657.0
2025-03-25 15:30:00,183.48,183.85,182.07,182.58,705835.0,183.48,183.85,182.07,182.58,705835.0
2025-03-26 09:30:00,182.53,183.23,181.26,182.59,480495.0,182.53,183.23,181.26,182.59,480495.0
2025-03-26 10:00:00,182.48,182.53,181.0,181.35,379618.0,182.48,182.53,181.0,181.35,379618.0
2025-03-26 10:30:00,181.4,182.4,181.29,181.68,252082.0,181.4,182.4,181.29,181.68,252082.0
2025-03-26 11:00:00,181.69,181.92,180.17,180.18,361153.0,181.69,181.92,180.17,180.18,361153.0
2025-03-26 11:30:00,180.18,181.66,180.13,180.64,240398.0,180.18,181.66,180.13,180.64,240398.0
2025-03-26 12:00:00,180.62,180.71,179.37,179.54,406844.0,180.62,180.71,179.37,179.54,406844.0
2025-03-26 12:30:00,179.55,179.87,178.9,179.05,220218.0,179.55,179.87,178.9,179.05,220218.0
2025-03-26 13:00:00,179.0,179.46,178.25,178.4,334642.0,179.0,179.46,178.25,178.4,334642.0
2025-03-26 13:30:00,178.37,178.51,177.28,177.69,379238.0,178.37,178.51,177.28,177.69,379238.0
2025-03-26 14:00:00,177.69,178.52,177.46,178.4,183128.0,177.69,178.52,177.46,178.4,183128.0
2025-03-26 14:30:00,178.4,178.6,177.71,177.96,139032.0,178.4,178.6,177.71,177.96,139032.0
2025-03-26 15:00:00,177.96,178.3,177.41,177.82,240100.0,177.96,178.3,177.41,177.82,240100.0
2025-03-26 15:30:00,177.86,178.54,177.62,178.5,493557.0,177.86,178.54,177.62,178.5,493557.0
2025-03-27 09:30:00,178.53,180.17,178.03,180.05,579707.0,178.53,180.17,178.03,180.05,579707.0
2025-03-27 10:00:00,179.87,181.02,179.56,180.71,329619.0,179.87,181.02,179.56,180.71,329619.0
2025-03-27 10:30:00,180.81,182.22,180.71,181.63,280949.0,180.81,182.22,180.71,181.63,280949.0
2025-03-27 11:00:00,181.64,181.76,180.63,180.65,189846.0,181.64,181.76,180.63,180.65,189846.0
2025-03-27 11:30:00,180.62,180.62,179.92,180.06,228213.0,180.62,180.62,179.92,180.06,228213.0
2025-03-27 12:00:00,180.13,180.86,179.96,180.19,118367.0,180.13,180.86,179.96,180.19,118367.0
2025-03-27 12:30:00,180.27,180.52,179.56,179.59,199170.0,180.27,180.52,179.56,179.59,199170.0
2025-03-27 13:00:00,179.6,180.07,179.28,179.41,181425.0,179.6,180.07,179.28,179.41,181425.0
2025-03-27 13:30:00,179.41,179.8,179.04,179.14,106544.0,179.41,179.8,179.04,179.14,106544.0
2025-03-27 14:00:00,179.2,180.08,179.2,179.58,126525.0,179.2,180.08,179.2,179.58,126525.0
2025-03-27 14:30:00,179.58,180.14,179.37,179.59,95182.0,179.58,180.14,179.37,179.59,95182.0
2025-03-27 15:00:00,179.64,180.4,179.55,180.11,108145.0,179.64,180.4,179.55,180.11,108145.0
2025-03-27 15:30:00,180.09,180.18,179.07,179.07,292784.0,180.09,180.18,179.07,179.07,292784.0
2025-03-28 09:30:00,177.75,178.5,175.5,175.52,693827.0,177.75,178.5,175.5,175.52,693827.0
2025-03-28 10:00:00,175.5,176.25,173.87,174.06,531525.0,175.5,176.25,173.87,174.06,531525.0
2025-03-28 10:30:00,174.06,174.93,173.77,174.6,391207.0,174.06,174.93,173.77,174.6,391207.0
2025-03-28 11:00:00,174.51,175.4,174.15,175.17,270668.0,174.51,175.4,174.15,175.17,270668.0
2025-03-28 11:30:00,175.19,175.59,174.6,174.82,187678.0,175.19,175.59,174.6,174.82,187678.0
2025-03-28 12:00:00,174.78,174.88,173.71,173.72,219296.0,174.78,174.88,173.71,173.72,219296.0
2025-03-28 12:30:00,173.78,174.0,172.95,173.09,284636.0,173.78,174.0,172.95,173.09,284636.0
2025-03-28 13:00:00,173.09,173.25,172.45,173.12,283248.0,173.09,173.25,172.45,173.12,283248.0
2025-03-28 13:30:00,173.09,174.93,172.73,174.76,608057.0,173.09,174.93,172.73,174.76,608057.0
2025-03-28 14:00:00,174.73,174.74,173.63,174.17,157710.0,174.73,174.74,173.63,174.17,157710.0
2025-03-28 14:30:00,174.09,174.55,173.75,173.99,183041.0,174.09,174.55,173.75,173.99,183041.0
2025-03-28 15:00:00,174.04,174.28,173.6,173.72,162416.0,174.04,174.28,173.6,173.72,162416.0
2025-03-28 15:30:00,173.72,173.92,172.91,173.27,771098.0,173.72,173.92,172.91,173.27,771098.0
2025-03-31 09:30:00,170.65,171.0,166.79,169.25,1122504.0,170.65,171.0,166.79,169.25,1122504.0
2025-03-31 10:00:00,169.15,170.55,169.15,169.45,309234.0,169.15,170.55,169.15,169.45,309234.0
2025-03-31 10:30:00,169.45,171.31,169.38,170.58,244987.0,169.45,171.31,169.38,170.58,244987.0
2025-03-31 11:00:00,170.68,171.58,170.29,171.28,155982.0,170.68,171.58,170.29,171.28,155982.0
2025-03-31 11:30:00,171.25,171.37,170.68,170.96,142643.0,171.25,171.37,170.68,170.96,142643.0
2025-03-31 12:00:00,170.96,171.88,170.26,171.85,114648.0,170.96,171.88,170.26,171.85,114648.0
2025-03-31 12:30:00,171.85,171.89,170.92,171.11,97480.0,171.85,171.89,170.92,171.11,97480.0
2025-03-31 13:00:00,171.14,171.67,170.38,170.69,134727.0,171.14,171.67,170.38,170.69,134727.0
2025-03-31 13:30:00,170.68,171.13,170.4,170.43,166339.0,170.68,171.13,170.4,170.43,166339.0
2025-03-31 14:00:00,170.4,171.65,170.39,171.6,207510.0,170.4,171.65,170.39,171.6,207510.0
2025-03-31 14:30:00,171.59,171.88,171.24,171.38,152721.0,171.59,171.88,171.24,171.38,152721.0
2025-03-31 15:00:00,171.39,172.21,171.21,171.28,146995.0,171.39,172.21,171.21,171.28,146995.0
2025-03-31 15:30:00,171.28,171.99,170.12,170.6,696195.0,171.28,171.99,170.12,170.6,696195.0
2025-04-01 09:30:00,170.0,170.4,165.68,167.0,1121594.0,170.0,170.4,165.68,167.0,1121594.0
2025-04-01 10:00:00,166.8,167.08,164.21,166.01,788658.0,166.8,167.08,164.21,166.01,788658.0
2025-04-01 10:30:00,165.97,168.6,165.77,168.38,519901.0,165.97,168.6,165.77,168.38,519901.0
2025-04-01 11:00:00,168.37,169.99,168.18,169.58,315666.0,168.37,169.99,168.18,169.58,315666.0
2025-04-01 11:30:00,169.6,169.88,169.17,169.38,225307.0,169.6,169.88,169.17,169.38,225307.0
2025-04-01 12:00:00,169.34,170.98,169.17,169.86,336493.0,169.34,170.98,169.17,169.86,336493.0
2025-04-01 12:30:00,169.9,170.38,168.66,169.18,227979.0,169.9,170.38,168.66,169.18,227979.0
2025-04-01 13:00:00,169.12,169.32,167.99,168.23,183517.0,169.12,169.32,167.99,168.23,183517.0
2025-04-01 13:30:00,168.23,168.83,168.01,168.31,159658.0,168.23,168.83,168.01,168.31,159658.0
2025-04-01 14:00:00,168.28,168.37,166.46,166.75,355033.0,168.28,168.37,166.46,166.75,355033.0
2025-04-01 14:30:00,166.75,167.56,166.51,167.52,273328.0,166.75,167.56,166.51,167.52,273328.0
2025-04-01 15:00:00,167.43,168.26,167.42,167.93,186655.0,167.43,168.26,167.42,167.93,186655.0
2025-04-01 15:30:00,167.88,168.72,167.76,168.18,588272.0,167.88,168.72,167.76,168.18,588272.0
2025-04-02 09:30:00,166.4,168.0,165.55,166.97,419523.0,166.4,168.0,165.55,166.97,419523.0
2025-04-02 10:00:00,166.8,168.09,166.65,168.09,241534.0,166.8,168.09,166.65,168.09,241534.0
2025-04-02 10:30:00,168.11,168.57,167.01,167.84,275566.0,168.11,168.57,167.01,167.84,275566.0
2025-04-02 11:00:00,167.74,167.74,166.71,167.38,306791.0,167.74,167.74,166.71,167.38,306791.0
2025-04-02 11:30:00,167.35,168.02,166.89,167.22,222269.0,167.35,168.02,166.89,167.22,222269.0
2025-04-02 12:00:00,167.22,167.96,166.96,167.75,170784.0,167.22,167.96,166.96,167.75,170784.0
2025-04-02 12:30:00,167.82,169.37,167.5,169.17,253561.0,167.82,169.37,167.5,169.17,253561.0
2025-04-02 13:00:00,169.17,170.38,169.13,169.84,328346.0,169.17,170.38,169.13,169.84,328346.0
2025-04-02 13:30:00,169.87,169.88,168.61,168.95,212484.0,169.87,169.88,168.61,168.95,212484.0
2025-04-02 14:00:00,168.95,168.95,167.71,167.71,188126.0,168.95,168.95,167.71,167.71,188126.0
2025-04-02 14:30:00,167.66,168.63,167.51,167.55,150096.0,167.66,168.63,167.51,167.55,150096.0
2025-04-02 15:00:00,167.57,168.26,167.57,168.07,143208.0,167.57,168.26,167.57,168.07,143208.0
2025-04-02 15:30:00,168.07,169.28,167.87,168.59,421671.0,168.07,169.28,167.87,168.59,421671.0
2025-04-03 09:30:00,160.0,160.21,156.54,156.91,1929176.0,160.0,160.21,156.54,156.91,1929176.0
2025-04-03 10:00:00,156.89,157.76,154.88,155.93,1210661.0,156.89,157.76,154.88,155.93,1210661.0
2025-04-03 10:30:00,155.93,156.51,154.04,154.21,774283.0,155.93,156.51,154.04,154.21,774283.0
2025-04-03 11:00:00,154.19,154.65,152.63,153.42,1016994.0,154.19,154.65,152.63,153.42,1016994.0
2025-04-03 11:30:00,153.42,155.39,153.27,154.81,843964.0,153.42,155.39,153.27,154.81,843964.0
2025-04-03 12:00:00,154.73,156.23,154.56,156.15,450171.0,154.73,156.23,154.56,156.15,450171.0
2025-04-03 12:30:00,156.17,156.86,155.81,155.96,344751.0,156.17,156.86,155.81,155.96,344751.0
2025-04-03 13:00:00,155.97,156.35,155.09,155.18,319566.0,155.97,156.35,155.09,155.18,319566.0
2025-04-03 13:30:00,155.17,155.67,153.97,154.13,309252.0,155.17,155.67,153.97,154.13,309252.0
2025-04-03 14:00:00,154.1,154.29,153.05,153.28,389011.0,154.1,154.29,153.05,153.28,389011.0
2025-04-03 14:30:00,153.26,153.46,152.72,153.42,487733.0,153.26,153.46,152.72,153.42,487733.0
2025-04-03 15:00:00,153.36,153.36,151.7,151.93,736719.0,153.36,153.36,151.7,151.93,736719.0
2025-04-03 15:30:00,151.93,152.18,150.41,150.92,1954118.0,151.93,152.18,150.41,150.92,1954118.0
2025-04-04 09:30:00,143.3,146.0,140.0,140.86,2470023.0,143.3,146.0,140.0,140.86,2470023.0
2025-04-04 10:00:00,140.86,140.93,136.36,136.49,1910452.0,140.86,140.93,136.36,136.49,1910452.0
2025-04-04 10:30:00,136.49,136.88,132.79,135.73,2164576.0,136.49,136.88,132.79,135.73,2164576.0
2025-04-04 11:00:00,135.69,141.86,135.61,139.25,1864366.0,135.69,141.86,135.61,139.25,1864366.0
2025-04-04 11:30:00,139.23,139.81,137.52,137.68,847823.0,139.23,139.81,137.52,137.68,847823.0
2025-04-04 12:00:00,137.68,139.47,137.23,137.28,640229.0,137.68,139.47,137.23,137.28,640229.0
2025-04-04 12:30:00,137.32,138.66,137.18,138.39,620204.0,137.32,138.66,137.18,138.39,620204.0
2025-04-04 13:00:00,138.39,138.89,136.57,137.59,611314.0,138.39,138.89,136.57,137.59,611314.0
2025-04-04 13:30:00,137.51,138.59,136.81,138.58,612233.0,137.51,138.59,136.81,138.58,612233.0
2025-04-04 14:00:00,138.5,139.45,136.84,137.09,637823.0,138.5,139.45,136.84,137.09,637823.0
2025-04-04 14:30:00,137.01,137.79,136.31,137.16,624584.0,137.01,137.79,136.31,137.16,624584.0
2025-04-04 15:00:00,137.06,138.48,136.28,137.97,836165.0,137.06,138.48,136.28,137.97,836165.0
2025-04-04 15:30:00,137.93,139.29,136.5,136.58,1532872.0,137.93,139.29,136.5,136.58,1532872.0
2025-04-07 09:30:00,132.05,133.0,128.88,132.58,2299528.0,132.05,133.0,128.88,132.58,2299528.0
2025-04-07 10:00:00,132.51,143.98,131.47,135.19,2537545.0,132.51,143.98,131.47,135.19,2537545.0
2025-04-07 10:30:00,135.19,139.22,133.62,137.9,921836.0,135.19,139.22,133.62,137.9,921836.0
2025-04-07 11:00:00,137.96,139.22,133.3,133.5,975513.0,137.96,139.22,133.3,133.5,975513.0
2025-04-07 11:30:00,133.5,137.42,133.47,134.77,552843.0,133.5,137.42,133.47,134.77,552843.0
2025-04-07 12:00:00,134.68,135.02,133.03,134.57,404916.0,134.68,135.02,133.03,134.57,404916.0
2025-04-07 12:30:00,134.62,135.01,133.0,133.34,376386.0,134.62,135.01,133.0,133.34,376386.0
2025-04-07 13:00:00,133.38,136.74,133.01,136.62,594935.0,133.38,136.74,133.01,136.62,594935.0
2025-04-07 13:30:00,136.6,139.0,135.79,138.32,759187.0,136.6,139.0,135.79,138.32,759187.0
2025-04-07 14:00:00,138.36,138.8,136.43,136.81,598140.0,138.36,138.8,136.43,136.81,598140.0
2025-04-07 14:30:00,136.85,138.27,136.05,136.14,437294.0,136.85,138.27,136.05,136.14,437294.0
2025-04-07 15:00:00,136.21,137.66,136.18,136.3,533702.0,136.21,137.66,136.18,136.3,533702.0
2025-04-07 15:30:00,136.28,139.45,136.25,138.85,1508928.0,136.28,139.45,136.25,138.85,1508928.0
2025-04-08 09:30:00,146.85,146.85,143.83,145.54,1881747.0,146.85,146.85,143.83,145.54,1881747.0
2025-04-08 10:00:00,145.63,147.77,145.13,146.81,811219.0,145.63,147.77,145.13,146.81,811219.0
2025-04-08 10:30:00,146.69,147.39,145.35,145.47,752774.0,146.69,147.39,145.35,145.47,752774.0
2025-04-08 11:00:00,145.4,146.18,144.2,144.28,694617.0,145.4,146.18,144.2,144.28,694617.0
2025-04-08 11:30:00,144.35,146.93,144.04,146.66,589425.0,144.35,146.93,144.04,146.66,589425.0
2025-04-08 12:00:00,146.6,147.29,144.95,145.68,509664.0,146.6,147.29,144.95,145.68,509664.0
2025-04-08 12:30:00,145.87,146.1,142.5,142.98,630515.0,145.87,146.1,142.5,142.98,630515.0
2025-04-08 13:00:00,142.96,143.42,141.03,141.14,622839.0,142.96,143.42,141.03,141.14,622839.0
2025-04-08 13:30:00,141.2,143.27,140.77,142.75,378936.0,141.2,143.27,140.77,142.75,378936.0
2025-04-08 14:00:00,142.74,143.35,141.9,141.93,365804.0,142.74,143.35,141.9,141.93,365804.0
2025-04-08 14:30:00,142.02,144.0,141.4,141.59,425958.0,142.02,144.0,141.4,141.59,425958.0
2025-04-08 15:00:00,141.59,141.77,139.08,140.04,624432.0,141.59,141.77,139.08,140.04,624432.0
2025-04-08 15:30:00,139.91,140.0,137.4,139.42,1232556.0,139.91,140.0,137.4,139.42,1232556.0
2025-04-09 09:30:00,138.84,143.36,137.94,142.4,1049262.0,138.84,143.36,137.94,142.4,1049262.0
2025-04-09 10:00:00,142.4,144.09,141.76,143.06,692673.0,142.4,144.09,141.76,143.06,692673.0
2025-04-09 10:30:00,143.21,143.76,139.74,139.77,410964.0,143.21,143.76,139.74,139.77,410964.0
2025-04-09 11:00:00,139.81,142.66,139.75,142.21,476642.0,139.81,142.66,139.75,142.21,476642.0
2025-04-09 11:30:00,142.08,142.4,140.59,140.8,271244.0,142.08,142.4,140.59,140.8,271244.0
2025-04-09 12:00:00,140.76,142.34,140.33,141.67,285386.0,140.76,142.34,140.33,141.67,285386.0
2025-04-09 12:30:00,141.7,142.87,141.44,142.31,263871.0,141.7,142.87,141.44,142.31,263871.0
2025-04-09 13:00:00,142.32,155.38,140.76,151.41,1421996.0,142.32,155.38,140.76,151.41,1421996.0
2025-04-09 13:30:00,151.41,158.75,150.89,158.58,1778026.0,151.41,158.75,150.89,158.58,1778026.0
2025-04-09 14:00:00,158.72,159.7,155.11,158.73,1216337.0,158.72,159.7,155.11,158.73,1216337.0
2025-04-09 14:30:00,158.73,159.61,155.02,155.23,858860.0,158.73,159.61,155.02,155.23,858860.0
2025-04-09 15:00:00,155.27,159.86,154.8,159.39,782909.0,155.27,159.86,154.8,159.39,782909.0
2025-04-09 15:30:00,159.4,162.43,158.9,160.68,1728192.0,159.4,162.43,158.9,160.68,1728192.0
2025-04-10 09:30:00,154.98,157.35,154.18,155.39,1069371.0,154.98,157.35,154.18,155.39,1069371.0
2025-04-10 10:00:00,155.28,156.62,154.06,155.14,709013.0,155.28,156.62,154.06,155.14,709013.0
2025-04-10 10:30:00,155.15,156.82,154.78,155.09,473234.0,155.15,156.82,154.78,155.09,473234.0
2025-04-10 11:00:00,155.09,156.54,154.95,155.07,323225.0,155.09,156.54,154.95,155.07,323225.0
2025-04-10 11:30:00,155.19,155.42,152.53,152.92,381072.0,155.19,155.42,152.53,152.92,381072.0
2025-04-10 12:00:00,152.94,153.65,149.41,149.94,576785.0,152.94,153.65,149.41,149.94,576785.0
2025-04-10 12:30:00,149.97,153.41,149.86,153.0,352316.0,149.97,153.41,149.86,153.0,352316.0
2025-04-10 13:00:00,153.03,154.85,150.86,152.79,373061.0,153.03,154.85,150.86,152.79,373061.0
2025-04-10 13:30:00,152.76,155.26,152.31,154.67,328502.0,152.76,155.26,152.31,154.67,328502.0
2025-04-10 14:00:00,154.62,155.71,152.75,155.0,476729.0,154.62,155.71,152.75,155.0,476729.0
2025-04-10 14:30:00,155.0,155.88,153.7,154.39,278599.0,155.0,155.88,153.7,154.39,278599.0
2025-04-10 15:00:00,154.4,156.08,153.54,153.62,402940.0,154.4,156.08,153.54,153.62,402940.0
2025-04-10 15:30:00,153.5,155.67,152.16,155.44,886556.0,153.5,155.67,152.16,155.44,886556.0
2025-04-11 09:30:00,154.62,156.25,152.54,155.64,632049.0,154.62,156.25,152.54,155.64,632049.0
2025-04-11 10:00:00,155.47,155.79,152.0,152.5,1003087.0,155.47,155.79,152.0,152.5,1003087.0
2025-04-11 10:30:00,152.39,155.43,152.2,154.3,455189.0,152.39,155.43,152.2,154.3,455189.0
2025-04-11 11:00:00,154.15,155.85,152.6,153.75,450278.0,154.15,155.85,152.6,153.75,450278.0
2025-04-11 11:30:00,153.75,155.35,153.5,155.19,218451.0,153.75,155.35,153.5,155.19,218451.0
2025-04-11 12:00:00,155.28,155.76,153.8,154.42,254945.0,155.28,155.76,153.8,154.42,254945.0
2025-04-11 12:30:00,154.44,156.75,154.42,155.78,283455.0,154.44,156.75,154.42,155.78,283455.0
2025-04-11 13:00:00,155.94,156.06,154.45,154.55,259783.0,155.94,156.06,154.45,154.55,259783.0
2025-04-11 13:30:00,154.65,157.29,154.19,156.46,325493.0,154.65,157.29,154.19,156.46,325493.0
2025-04-11 14:00:00,156.46,156.91,154.46,154.94,405004.0,156.46,156.91,154.46,154.94,405004.0
2025-04-11 14:30:00,154.94,155.5,154.6,154.68,204943.0,154.94,155.5,154.6,154.68,204943.0
2025-04-11 15:00:00,154.74,156.81,154.68,156.41,275427.0,154.74,156.81,154.68,156.41,275427.0
2025-04-11 15:30:00,156.39,157.59,156.04,156.8,783967.0,156.39,157.59,156.04,156.8,783967.0
2025-04-14 09:30:00,159.82,160.9,158.68,160.62,746672.0,159.82,160.9,158.68,160.62,746672.0
2025-04-14 10:00:00,160.55,162.55,159.99,161.12,542903.0,160.55,162.55,159.99,161.12,542903.0
2025-04-14 10:30:00,161.29,161.76,160.9,161.15,252156.0,161.29,161.76,160.9,161.15,252156.0
2025-04-14 11:00:00,161.28,161.28,159.34,159.45,330878.0,161.28,161.28,159.34,159.45,330878.0
2025-04-14 11:30:00,159.45,160.12,157.91,158.15,208674.0,159.45,160.12,157.91,158.15,208674.0
2025-04-14 12:00:00,158.15,159.14,157.6,158.61,200673.0,158.15,159.14,157.6,158.61,200673.0
2025-04-14 12:30:00,158.39,159.19,158.23,158.75,185100.0,158.39,159.19,158.23,158.75,185100.0
2025-04-14 13:00:00,158.76,160.15,158.56,159.39,224539.0,158.76,160.15,158.56,159.39,224539.0
2025-04-14 13:30:00,159.39,160.05,158.78,159.63,304369.0,159.39,160.05,158.78,159.63,304369.0
2025-04-14 14:00:00,159.63,160.19,159.11,160.03,130081.0,159.63,160.19,159.11,160.03,130081.0
2025-04-14 14:30:00,160.03,160.6,159.76,159.9,233536.0,160.03,160.6,159.76,159.9,233536.0
2025-04-14 15:00:00,159.95,160.63,159.9,160.37,217115.0,159.95,160.63,159.9,160.37,217115.0
2025-04-14 15:30:00,160.31,160.75,159.15,159.32,650291.0,160.31,160.75,159.15,159.32,650291.0
2025-04-15 09:30:00,155.28,158.59,155.27,157.25,1838941.0,155.28,158.59,155.27,157.25,1838941.0
2025-04-15 10:00:00,157.25,158.12,155.5,156.03,1157050.0,157.25,158.12,155.5,156.03,1157050.0
2025-04-15 10:30:00,156.09,157.0,155.36,156.67,604351.0,156.09,157.0,155.36,156.67,604351.0
2025-04-15 11:00:00,156.73,157.51,156.6,157.15,378694.0,156.73,157.51,156.6,157.15,378694.0
2025-04-15 11:30:00,157.05,158.13,157.04,158.12,375074.0,157.05,158.13,157.04,158.12,375074.0
2025-04-15 12:00:00,158.15,159.13,158.08,158.49,474496.0,158.15,159.13,158.08,158.49,474496.0
2025-04-15 12:30:00,158.5,158.6,157.5,157.62,248163.0,158.5,158.6,157.5,157.62,248163.0
2025-04-15 13:00:00,157.62,158.06,157.15,157.4,185531.0,157.62,158.06,157.15,157.4,185531.0
2025-04-15 13:30:00,157.38,158.05,157.11,157.21,208824.0,157.38,158.05,157.11,157.21,208824.0
2025-04-15 14:00:00,157.15,157.25,156.2,156.38,279280.0,157.15,157.25,156.2,156.38,279280.0
2025-04-15 14:30:00,156.3,157.09,156.3,156.52,284431.0,156.3,157.09,156.3,156.52,284431.0
2025-04-15 15:00:00,156.5,157.02,156.12,156.35,250280.0,156.5,157.02,156.12,156.35,250280.0
2025-04-15 15:30:00,156.35,156.42,155.5,155.52,1086347.0,156.35,156.42,155.5,155.52,1086347.0
2025-04-16 09:30:00,154.46,155.2,153.56,153.8,574934.0,154.46,155.2,153.56,153.8,574934.0
2025-04-16 10:00:00,153.75,154.8,153.54,154.29,260754.0,153.75,154.8,153.54,154.29,260754.0
2025-04-16 10:30:00,154.26,155.65,154.11,154.89,450022.0,154.26,155.65,154.11,154.89,450022.0
2025-04-16 11:00:00,154.92,155.97,154.66,155.75,328276.0,154.92,155.97,154.66,155.75,328276.0
2025-04-16 11:30:00,155.75,157.3,155.53,156.09,489638.0,155.75,157.3,155.53,156.09,489638.0
2025-04-16 12:00:00,156.27,157.66,156.06,157.23,364739.0,156.27,157.66,156.06,157.23,364739.0
2025-04-16 12:30:00,157.21,157.62,156.38,156.65,180134.0,157.21,157.62,156.38,156.65,180134.0
2025-04-16 13:00:00,156.56,157.65,156.45,157.32,165027.0,156.56,157.65,156.45,157.32,165027.0
2025-04-16 13:30:00,157.31,157.31,154.8,155.15,367676.0,157.31,157.31,154.8,155.15,367676.0
2025-04-16 14:00:00,155.15,156.85,155.07,156.29,313722.0,155.15,156.85,155.07,156.29,313722.0
2025-04-16 14:30:00,156.26,156.43,155.27,155.32,203701.0,156.26,156.43,155.27,155.32,203701.0
2025-04-16 15:00:00,155.37,155.49,154.34,154.48,250531.0,155.37,155.49,154.34,154.48,250531.0
2025-04-16 15:30:00,154.49,156.74,154.47,156.39,514347.0,154.49,156.74,154.47,156.39,514347.0
2025-04-17 09:30:00,157.13,160.52,157.0,159.31,863131.0,157.13,160.52,157.0,159.31,863131.0
2025-04-17 10:00:00,159.39,160.3,157.5,157.78,421043.0,159.39,160.3,157.5,157.78,421043.0
2025-04-17 10:30:00,157.86,159.1,157.56,158.54,224528.0,157.86,159.1,157.56,158.54,224528.0
2025-04-17 11:00:00,158.52,160.05,158.48,159.34,264716.0,158.52,160.05,158.48,159.34,264716.0
2025-04-17 11:30:00,159.41,160.15,159.15,159.19,238115.0,159.41,160.15,159.15,159.19,238115.0
2025-04-17 12:00:00,159.24,162.0,159.18,161.27,457869.0,159.24,162.0,159.18,161.27,457869.0
2025-04-17 12:30:00,161.27,162.23,160.67,161.79,475166.0,161.27,162.23,160.67,161.79,475166.0
2025-04-17 13:00:00,161.84,162.94,161.75,162.57,299905.0,161.84,162.94,161.75,162.57,299905.0
2025-04-17 13:30:00,162.58,163.6,162.56,163.17,376764.0,162.58,163.6,162.56,163.17,376764.0
2025-04-17 14:00:00,163.17,163.9,162.91,163.25,329111.0,163.17,163.9,162.91,163.25,329111.0
2025-04-17 14:30:00,163.25,163.61,162.0,162.06,409961.0,163.25,163.61,162.0,162.06,409961.0
2025-04-17 15:00:00,162.1,162.48,161.56,162.03,376513.0,162.1,162.48,161.56,162.03,376513.0
2025-04-17 15:30:00,162.0,162.76,161.78,161.89,677465.0,162.0,162.76,161.78,161.89,677465.0
2025-04-21 09:30:00,160.0,160.0,156.7,156.78,655987.0,160.0,160.0,156.7,156.78,655987.0
2025-04-21 10:00:00,156.78,159.19,156.47,158.58,411206.0,156.78,159.19,156.47,158.58,411206.0
2025-04-21 10:30:00,158.72,159.0,157.73,158.43,235787.0,158.72,159.0,157.73,158.43,235787.0
2025-04-21 11:00:00,158.45,158.62,157.28,157.56,117280.0,158.45,158.62,157.28,157.56,117280.0
2025-04-21 11:30:00,157.52,157.7,156.6,156.87,197417.0,157.52,157.7,156.6,156.87,197417.0
2025-04-21 12:00:00,156.92,157.69,156.87,157.61,110395.0,156.92,157.69,156.87,157.61,110395.0
2025-04-21 12:30:00,157.58,158.33,157.37,157.44,138915.0,157.58,158.33,157.37,157.44,138915.0
2025-04-21 13:00:00,157.45,157.75,157.04,157.33,128109.0,157.45,157.75,157.04,157.33,128109.0
2025-04-21 13:30:00,157.34,157.79,157.25,157.52,105655.0,157.34,157.79,157.25,157.52,105655.0
2025-04-21 14:00:00,157.52,157.96,157.3,157.78,139753.0,157.52,157.96,157.3,157.78,139753.0
2025-04-21 14:30:00,157.71,157.94,157.02,157.12,156909.0,157.71,157.94,157.02,157.12,156909.0
2025-04-21 15:00:00,157.08,157.78,157.06,157.67,182759.0,157.08,157.78,157.06,157.67,182759.0
2025-04-21 15:30:00,157.64,159.64,157.59,159.21,677946.0,157.64,159.64,157.59,159.21,677946.0
2025-04-22 09:30:00,162.5,163.0,159.2,159.22,891604.0,162.5,163.0,159.2,159.22,891604.0
2025-04-22 10:00:00,159.34,161.2,158.5,160.39,504869.0,159.34,161.2,158.5,160.39,504869.0
2025-04-22 10:30:00,160.33,160.59,159.79,160.15,447998.0,160.33,160.59,159.79,160.15,447998.0
2025-04-22 11:00:00,160.15,161.45,160.1,161.24,380405.0,160.15,161.45,160.1,161.24,380405.0
2025-04-22 11:30:00,161.23,161.48,160.31,161.32,319302.0,161.23,161.48,160.31,161.32,319302.0
2025-04-22 12:00:00,161.32,162.97,160.96,162.87,414227.0,161.32,162.97,160.96,162.87,414227.0
2025-04-22 12:30:00,162.89,162.89,161.3,161.84,352979.0,162.89,162.89,161.3,161.84,352979.0
2025-04-22 13:00:00,161.84,162.19,159.52,159.8,394604.0,161.84,162.19,159.52,159.8,394604.0
2025-04-22 13:30:00,159.82,160.49,159.51,159.85,243650.0,159.82,160.49,159.51,159.85,243650.0
2025-04-22 14:00:00,159.84,162.07,159.82,161.94,304441.0,159.84,162.07,159.82,161.94,304441.0
2025-04-22 14:30:00,162.01,163.0,161.7,162.66,252525.0,162.01,163.0,161.7,162.66,252525.0
2025-04-22 15:00:00,162.66,162.77,161.52,161.81,289971.0,162.66,162.77,161.52,161.81,289971.0
2025-04-22 15:30:00,161.81,163.09,161.38,162.46,798066.0,161.81,163.09,161.38,162.46,798066.0
2025-04-23 09:30:00,174.0,176.58,169.91,171.19,2996489.0,174.0,176.58,169.91,171.19,2996489.0
2025-04-23 10:00:00,171.29,173.32,170.35,172.76,1112212.0,171.29,173.32,170.35,172.76,1112212.0
2025-04-23 10:30:00,172.84,176.05,172.36,174.32,1445004.0,172.84,176.05,172.36,174.32,1445004.0
2025-04-23 11:00:00,174.41,174.47,171.47,171.88,725752.0,174.41,174.47,171.47,171.88,725752.0
2025-04-23 11:30:00,171.91,173.74,171.25,172.79,599505.0,171.91,173.74,171.25,172.79,599505.0
2025-04-23 12:00:00,172.78,172.78,170.84,171.87,382397.0,172.78,172.78,170.84,171.87,382397.0
2025-04-23 12:30:00,171.93,172.48,171.07,171.74,288660.0,171.93,172.48,171.07,171.74,288660.0
2025-04-23 13:00:00,171.67,173.0,171.04,172.59,325602.0,171.67,173.0,171.04,172.59,325602.0
2025-04-23 13:30:00,172.64,173.14,171.62,172.88,302698.0,172.64,173.14,171.62,172.88,302698.0
2025-04-23 14:00:00,172.88,173.56,172.4,172.57,326429.0,172.88,173.56,172.4,172.57,326429.0
2025-04-23 14:30:00,172.56,173.42,172.49,172.95,269851.0,172.56,173.42,172.49,172.95,269851.0
2025-04-23 15:00:00,173.08,173.87,172.27,172.7,554329.0,173.08,173.87,172.27,172.7,554329.0
2025-04-23 15:30:00,172.7,173.1,171.8,172.34,1138847.0,172.7,173.1,171.8,172.34,1138847.0
2025-04-24 09:30:00,171.2,171.91,169.0,171.86,1026668.0,171.2,171.91,169.0,171.86,1026668.0
2025-04-24 10:00:00,171.76,172.75,171.03,171.98,837431.0,171.76,172.75,171.03,171.98,837431.0
2025-04-24 10:30:00,171.96,173.39,171.35,173.0,455876.0,171.96,173.39,171.35,173.0,455876.0
2025-04-24 11:00:00,173.08,173.6,172.45,173.23,334496.0,173.08,173.6,172.45,173.23,334496.0
2025-04-24 11:30:00,173.17,175.07,173.16,174.5,676079.0,173.17,175.07,173.16,174.5,676079.0
2025-04-24 12:00:00,174.53,175.61,174.05,175.54,481600.0,174.53,175.61,174.05,175.54,481600.0
2025-04-24 12:30:00,175.54,176.18,175.15,175.39,370621.0,175.54,176.18,175.15,175.39,370621.0
2025-04-24 13:00:00,175.39,176.05,175.35,175.79,352974.0,175.39,176.05,175.35,175.79,352974.0
2025-04-24 13:30:00,175.8,176.79,175.69,176.65,409264.0,175.8,176.79,175.69,176.65,409264.0
2025-04-24 14:00:00,176.6,177.4,176.17,176.24,459989.0,176.6,177.4,176.17,176.24,459989.0
2025-04-24 14:30:00,176.22,176.63,175.9,176.34,335426.0,176.22,176.63,175.9,176.34,335426.0
2025-04-24 15:00:00,176.37,176.65,175.67,176.43,268297.0,176.37,176.65,175.67,176.43,268297.0
2025-04-24 15:30:00,176.46,177.34,176.1,176.3,863336.0,176.46,177.34,176.1,176.3,863336.0
2025-04-25 09:30:00,176.5,180.33,176.5,178.8,1281562.0,176.5,180.33,176.5,178.8,1281562.0
2025-04-25 10:00:00,178.98,179.27,176.6,176.87,735874.0,178.98,179.27,176.6,176.87,735874.0
2025-04-25 10:30:00,176.87,177.43,175.86,176.5,435649.0,176.87,177.43,175.86,176.5,435649.0
2025-04-25 11:00:00,176.5,177.04,176.15,176.47,201836.0,176.5,177.04,176.15,176.47,201836.0
2025-04-25 11:30:00,176.48,177.29,176.32,177.05,645649.0,176.48,177.29,176.32,177.05,645649.0
2025-04-25 12:00:00,177.01,177.33,176.76,177.1,139446.0,177.01,177.33,176.76,177.1,139446.0
2025-04-25 12:30:00,177.15,177.6,177.04,177.59,134125.0,177.15,177.6,177.04,177.59,134125.0
2025-04-25 13:00:00,177.59,178.21,177.41,178.06,224564.0,177.59,178.21,177.41,178.06,224564.0
2025-04-25 13:30:00,178.01,178.03,176.28,176.67,217207.0,178.01,178.03,176.28,176.67,217207.0
2025-04-25 14:00:00,176.65,177.15,176.44,176.64,218365.0,176.65,177.15,176.44,176.64,218365.0
2025-04-25 14:30:00,176.67,177.2,176.46,176.63,145440.0,176.67,177.2,176.46,176.63,145440.0
2025-04-25 15:00:00,176.62,177.25,176.45,176.95,151330.0,176.62,177.25,176.45,176.95,151330.0
2025-04-25 15:30:00,176.9,178.17,176.81,177.77,555377.0,176.9,178.17,176.81,177.77,555377.0
2025-04-28 09:30:00,182.75,184.53,180.95,181.21,1516272.0,182.75,184.53,180.95,181.21,1516272.0
2025-04-28 10:00:00,181.21,183.73,181.18,182.91,748904.0,181.21,183.73,181.18,182.91,748904.0
2025-04-28 10:30:00,183.12,183.12,181.06,181.34,415117.0,183.12,183.12,181.06,181.34,415117.0
2025-04-28 11:00:00,181.43,182.4,181.23,181.79,367087.0,181.43,182.4,181.23,181.79,367087.0
2025-04-28 11:30:00,181.78,182.59,181.1,181.75,350305.0,181.78,182.59,181.1,181.75,350305.0
2025-04-28 12:00:00,181.73,181.94,180.75,181.45,235453.0,181.73,181.94,180.75,181.45,235453.0
2025-04-28 12:30:00,181.38,182.09,181.32,181.62,236223.0,181.38,182.09,181.32,181.62,236223.0
2025-04-28 13:00:00,181.62,181.7,180.84,181.09,210044.0,181.62,181.7,180.84,181.09,210044.0
2025-04-28 13:30:00,181.07,182.06,180.88,182.0,227450.0,181.07,182.06,180.88,182.0,227450.0
2025-04-28 14:00:00,182.03,182.18,181.67,181.84,191638.0,182.03,182.18,181.67,181.84,191638.0
2025-04-28 14:30:00,181.83,181.94,181.53,181.74,115982.0,181.83,181.94,181.53,181.74,115982.0
2025-04-28 15:00:00,181.72,182.34,181.61,182.23,188055.0,181.72,182.34,181.61,182.23,188055.0
2025-04-28 15:30:00,182.2,182.43,181.85,182.27,750585.0,182.2,182.43,181.85,182.27,750585.0
2025-04-29 09:30:00,182.52,184.25,182.42,182.69,907821.0,182.52,184.25,182.42,182.69,907821.0
2025-04-29 10:00:00,182.66,183.58,181.6,181.64,407854.0,182.66,183.58,181.6,181.64,407854.0
2025-04-29 10:30:00,181.64,182.74,181.4,182.36,270072.0,181.64,182.74,181.4,182.36,270072.0
2025-04-29 11:00:00,182.35,182.76,182.03,182.37,162076.0,182.35,182.76,182.03,182.37,162076.0
2025-04-29 11:30:00,182.29,182.34,181.54,181.71,198973.0,182.29,182.34,181.54,181.71,198973.0
2025-04-29 12:00:00,181.79,182.73,181.77,182.42,157412.0,181.79,182.73,181.77,182.42,157412.0
2025-04-29 12:30:00,182.41,182.65,181.31,181.61,168363.0,182.41,182.65,181.31,181.61,168363.0
2025-04-29 13:00:00,181.61,181.96,181.2,181.9,189367.0,181.61,181.96,181.2,181.9,189367.0
2025-04-29 13:30:00,181.93,182.28,181.67,182.2,145281.0,181.93,182.28,181.67,182.2,145281.0
2025-04-29 14:00:00,182.2,182.29,181.56,181.96,187529.0,182.2,182.29,181.56,181.96,187529.0
2025-04-29 14:30:00,181.94,182.24,181.73,181.88,136741.0,181.94,182.24,181.73,181.88,136741.0
2025-04-29 15:00:00,181.85,182.37,181.77,182.06,172700.0,181.85,182.37,181.77,182.06,172700.0
2025-04-29 15:30:00,182.08,182.58,181.88,182.0,506813.0,182.08,182.58,181.88,182.0,506813.0
2025-04-30 09:30:00,178.47,179.35,177.63,177.85,577266.0,178.47,179.35,177.63,177.85,577266.0
2025-04-30 10:00:00,177.89,180.98,177.7,180.3,573399.0,177.89,180.98,177.7,180.3,573399.0
2025-04-30 10:30:00,180.3,180.61,179.53,180.14,132593.0,180.3,180.61,179.53,180.14,132593.0
2025-04-30 11:00:00,180.23,181.61,180.21,181.37,347939.0,180.23,181.61,180.21,181.37,347939.0
2025-04-30 11:30:00,181.31,182.35,181.09,182.25,186771.0,181.31,182.35,181.09,182.25,186771.0
2025-04-30 12:00:00,182.28,182.6,181.53,181.58,185193.0,182.28,182.6,181.53,181.58,185193.0
2025-04-30 12:30:00,181.51,181.99,181.29,181.83,105204.0,181.51,181.99,181.29,181.83,105204.0
2025-04-30 13:00:00,181.84,181.98,181.11,181.9,111770.0,181.84,181.98,181.11,181.9,111770.0
2025-04-30 13:30:00,181.9,182.2,181.75,182.0,130888.0,181.9,182.2,181.75,182.0,130888.0
2025-04-30 14:00:00,182.0,182.8,181.77,182.06,193485.0,182.0,182.8,181.77,182.06,193485.0
2025-04-30 14:30:00,182.0,182.12,181.27,181.69,126518.0,182.0,182.12,181.27,181.69,126518.0
2025-04-30 15:00:00,181.7,182.32,181.64,182.07,149245.0,181.7,182.32,181.64,182.07,149245.0
2025-04-30 15:30:00,182.02,183.79,181.82,183.21,772421.0,182.02,183.79,181.82,183.21,772421.0
2025-05-01 09:30:00,182.85,183.55,182.03,182.22,619982.0,182.85,183.55,182.03,182.22,619982.0
2025-05-01 10:00:00,182.29,184.75,182.29,184.41,589785.0,182.29,184.75,182.29,184.41,589785.0
2025-05-01 10:30:00,184.43,184.51,183.53,183.93,286777.0,184.43,184.51,183.53,183.93,286777.0
2025-05-01 11:00:00,183.93,184.05,183.22,183.77,291430.0,183.93,184.05,183.22,183.77,291430.0
2025-05-01 11:30:00,183.78,184.38,182.68,183.02,264499.0,183.78,184.38,182.68,183.02,264499.0
2025-05-01 12:00:00,183.01,183.35,182.57,182.86,161002.0,183.01,183.35,182.57,182.86,161002.0
2025-05-01 12:30:00,182.8,183.25,182.54,182.78,212095.0,182.8,183.25,182.54,182.78,212095.0
2025-05-01 13:00:00,182.79,183.92,182.74,183.3,325599.0,182.79,183.92,182.74,183.3,325599.0
2025-05-01 13:30:00,183.33,183.65,183.13,183.47,221777.0,183.33,183.65,183.13,183.47,221777.0
2025-05-01 14:00:00,183.47,183.74,183.28,183.62,212694.0,183.47,183.74,183.28,183.62,212694.0
2025-05-01 14:30:00,183.63,184.0,183.53,183.79,184053.0,183.63,184.0,183.53,183.79,184053.0
2025-05-01 15:00:00,183.8,183.94,183.31,183.93,232273.0,183.8,183.94,183.31,183.93,232273.0
2025-05-01 15:30:00,183.92,184.22,182.55,182.82,1019837.0,183.92,184.22,182.55,182.82,1019837.0
2025-05-02 09:30:00,185.0,186.28,184.08,185.65,967330.0,185.0,186.28,184.08,185.65,967330.0
2025-05-02 10:00:00,185.69,187.58,185.52,186.8,711016.0,185.69,187.58,185.52,186.8,711016.0
2025-05-02 10:30:00,186.76,186.93,186.01,186.85,419631.0,186.76,186.93,186.01,186.85,419631.0
2025-05-02 11:00:00,186.85,187.1,185.12,185.56,403220.0,186.85,187.1,185.12,185.56,403220.0
2025-05-02 11:30:00,185.56,186.45,185.19,186.45,357279.0,185.56,186.45,185.19,186.45,357279.0
2025-05-02 12:00:00,186.47,187.23,186.32,186.81,516338.0,186.47,187.23,186.32,186.81,516338.0
2025-05-02 12:30:00,186.79,187.17,186.41,186.95,233564.0,186.79,187.17,186.41,186.95,233564.0
2025-05-02 13:00:00,186.94,187.23,186.64,186.9,304558.0,186.94,187.23,186.64,186.9,304558.0
2025-05-02 13:30:00,186.89,186.92,186.45,186.74,220792.0,186.89,186.92,186.45,186.74,220792.0
2025-05-02 14:00:00,186.74,186.91,186.2,186.53,183115.0,186.74,186.91,186.2,186.53,183115.0
2025-05-02 14:30:00,186.53,186.78,186.16,186.43,227602.0,186.53,186.78,186.16,186.43,227602.0
2025-05-02 15:00:00,186.43,186.77,186.01,186.75,231191.0,186.43,186.77,186.01,186.75,231191.0
2025-05-02 15:30:00,186.75,186.94,185.32,185.38,625534.0,186.75,186.94,185.32,185.38,625534.0
2025-05-05 09:30:00,184.39,186.48,184.39,186.25,596879.0,184.39,186.48,184.39,186.25,596879.0
2025-05-05 10:00:00,186.43,187.36,185.57,185.94,394453.0,186.43,187.36,185.57,185.94,394453.0
2025-05-05 10:30:00,185.94,186.17,185.56,185.81,157323.0,185.94,186.17,185.56,185.81,157323.0
2025-05-05 11:00:00,185.86,186.82,185.82,186.47,257110.0,185.86,186.82,185.82,186.47,257110.0
2025-05-05 11:30:00,186.36,187.14,186.15,186.73,181301.0,186.36,187.14,186.15,186.73,181301.0
2025-05-05 12:00:00,186.74,186.95,186.45,186.7,181058.0,186.74,186.95,186.45,186.7,181058.0
2025-05-05 12:30:00,186.7,186.71,186.16,186.51,134560.0,186.7,186.71,186.16,186.51,134560.0
2025-05-05 13:00:00,186.48,186.86,186.27,186.68,123274.0,186.48,186.86,186.27,186.68,123274.0
2025-05-05 13:30:00,186.63,187.37,186.55,187.14,229828.0,186.63,187.37,186.55,187.14,229828.0
2025-05-05 14:00:00,187.11,187.58,186.7,186.71,232727.0,187.11,187.58,186.7,186.71,232727.0
2025-05-05 14:30:00,186.76,186.87,186.56,186.73,129843.0,186.76,186.87,186.56,186.73,129843.0
2025-05-05 15:00:00,186.73,186.97,186.5,186.59,169336.0,186.73,186.97,186.5,186.59,169336.0
2025-05-05 15:30:00,186.57,186.92,186.04,186.47,501137.0,186.57,186.92,186.04,186.47,501137.0
2025-05-06 09:30:00,184.71,185.8,183.97,184.34,445314.0,184.71,185.8,183.97,184.34,445314.0
2025-05-06 10:00:00,184.31,185.61,184.22,185.49,175946.0,184.31,185.61,184.22,185.49,175946.0
2025-05-06 10:30:00,185.46,185.52,184.96,185.18,131490.0,185.46,185.52,184.96,185.18,131490.0
2025-05-06 11:00:00,185.22,186.01,185.21,185.85,153257.0,185.22,186.01,185.21,185.85,153257.0
2025-05-06 11:30:00,185.87,185.9,184.7,184.73,148074.0,185.87,185.9,184.7,184.73,148074.0
2025-05-06 12:00:00,184.74,185.84,184.71,184.97,123580.0,184.74,185.84,184.71,184.97,123580.0
2025-05-06 12:30:00,185.01,185.21,184.0,184.05,170425.0,185.01,185.21,184.0,184.05,170425.0
2025-05-06 13:00:00,184.09,184.71,184.05,184.51,160804.0,184.09,184.71,184.05,184.51,160804.0
2025-05-06 13:30:00,184.49,184.59,183.63,183.72,146990.0,184.49,184.59,183.63,183.72,146990.0
2025-05-06 14:00:00,183.72,185.21,183.72,185.12,183883.0,183.72,185.21,183.72,185.12,183883.0
2025-05-06 14:30:00,185.17,185.67,185.17,185.56,135152.0,185.17,185.67,185.17,185.56,135152.0
2025-05-06 15:00:00,185.53,185.76,185.33,185.64,150881.0,185.53,185.76,185.33,185.64,150881.0
2025-05-06 15:30:00,185.67,186.2,185.42,185.79,530067.0,185.67,186.2,185.42,185.79,530067.0
2025-05-07 09:30:00,185.0,185.87,183.5,184.84,721148.0,185.0,185.87,183.5,184.84,721148.0
2025-05-07 10:00:00,184.78,185.08,184.05,184.15,296972.0,184.78,185.08,184.05,184.15,296972.0
2025-05-07 10:30:00,184.2,184.54,183.88,184.44,248506.0,184.2,184.54,183.88,184.44,248506.0
2025-05-07 11:00:00,184.43,185.16,184.13,184.3,211081.0,184.43,185.16,184.13,184.3,211081.0
2025-05-07 11:30:00,184.3,185.13,184.23,184.86,126454.0,184.3,185.13,184.23,184.86,126454.0
2025-05-07 12:00:00,184.81,185.09,184.64,184.75,94118.0,184.81,185.09,184.64,184.75,94118.0
2025-05-07 12:30:00,184.79,185.96,184.79,185.81,129809.0,184.79,185.96,184.79,185.81,129809.0
2025-05-07 13:00:00,185.77,185.96,185.39,185.45,112479.0,185.77,185.96,185.39,185.45,112479.0
2025-05-07 13:30:00,185.46,185.47,184.32,184.49,134080.0,185.46,185.47,184.32,184.49,134080.0
2025-05-07 14:00:00,184.48,185.0,183.58,184.23,218434.0,184.48,185.0,183.58,184.23,218434.0
2025-05-07 14:30:00,184.23,185.79,184.06,185.55,351582.0,184.23,185.79,184.06,185.55,351582.0
2025-05-07 15:00:00,185.56,185.8,184.82,184.94,288726.0,185.56,185.8,184.82,184.94,288726.0
2025-05-07 15:30:00,184.89,186.72,184.72,185.51,713510.0,184.89,186.72,184.72,185.51,713510.0
2025-05-08 09:30:00,186.76,188.67,186.36,186.62,587124.0,186.76,188.67,186.36,186.62,587124.0
2025-05-08 10:00:00,186.63,187.83,186.22,187.79,274909.0,186.63,187.83,186.22,187.79,274909.0
2025-05-08 10:30:00,187.75,188.33,187.54,187.92,435877.0,187.75,188.33,187.54,187.92,435877.0
2025-05-08 11:00:00,187.91,192.62,187.68,191.22,3398024.0,187.91,192.62,187.68,191.22,3398024.0
2025-05-08 11:30:00,191.13,193.72,190.4,193.66,1229178.0,191.13,193.72,190.4,193.66,1229178.0
2025-05-08 12:00:00,193.67,194.75,192.83,193.86,1159713.0,193.67,194.75,192.83,193.86,1159713.0
2025-05-08 12:30:00,193.86,194.22,192.73,193.91,507030.0,193.86,194.22,192.73,193.91,507030.0
2025-05-08 13:00:00,193.87,194.31,193.06,193.39,440379.0,193.87,194.31,193.06,193.39,440379.0
2025-05-08 13:30:00,193.4,193.83,192.28,192.28,459639.0,193.4,193.83,192.28,192.28,459639.0
2025-05-08 14:00:00,192.28,192.74,191.87,192.22,317023.0,192.28,192.74,191.87,192.22,317023.0
2025-05-08 14:30:00,192.26,193.32,191.8,192.6,560711.0,192.26,193.32,191.8,192.6,560711.0
2025-05-08 15:00:00,192.63,193.66,191.91,193.52,453673.0,192.63,193.66,191.91,193.52,453673.0
2025-05-08 15:30:00,193.5,193.57,191.61,191.85,837821.0,193.5,193.57,191.61,191.85,837821.0
2025-05-09 09:30:00,193.55,195.08,193.0,194.46,959710.0,193.55,195.08,193.0,194.46,959710.0
2025-05-09 10:00:00,194.48,194.48,192.72,192.94,373312.0,194.48,194.48,192.72,192.94,373312.0
2025-05-09 10:30:00,192.94,193.43,192.18,193.04,406393.0,192.94,193.43,192.18,193.04,406393.0
2025-05-09 11:00:00,192.97,193.15,192.23,192.42,284991.0,192.97,193.15,192.23,192.42,284991.0
2025-05-09 11:30:00,192.37,193.1,192.29,192.96,153104.0,192.37,193.1,192.29,192.96,153104.0
2025-05-09 12:00:00,192.98,193.53,192.7,193.23,257630.0,192.98,193.53,192.7,193.23,257630.0
2025-05-09 12:30:00,193.23,194.12,193.19,193.83,262742.0,193.23,194.12,193.19,193.83,262742.0
2025-05-09 13:00:00,193.78,194.56,193.72,194.39,278688.0,193.78,194.56,193.72,194.39,278688.0
2025-05-09 13:30:00,194.38,194.48,194.02,194.43,169440.0,194.38,194.48,194.02,194.43,169440.0
2025-05-09 14:00:00,194.45,194.73,194.19,194.32,227021.0,194.45,194.73,194.19,194.32,227021.0
2025-05-09 14:30:00,194.36,195.19,194.31,195.13,313671.0,194.36,195.19,194.31,195.13,313671.0
2025-05-09 15:00:00,195.11,195.3,194.37,194.86,308182.0,195.11,195.3,194.37,194.86,308182.0
2025-05-09 15:30:00,194.84,194.84,194.2,194.69,689635.0,194.84,194.84,194.2,194.69,689635.0
2025-05-12 09:30:00,198.16,198.75,193.06,195.88,1683747.0,198.16,198.75,193.06,195.88,1683747.0
2025-05-12 10:00:00,195.89,197.35,195.46,196.14,575646.0,195.89,197.35,195.46,196.14,575646.0
2025-05-12 10:30:00,196.07,197.25,195.66,197.11,313968.0,196.07,197.25,195.66,197.11,313968.0
2025-05-12 11:00:00,197.11,198.14,196.85,197.32,446745.0,197.11,198.14,196.85,197.32,446745.0
2025-05-12 11:30:00,197.42,197.73,197.22,197.56,167008.0,197.42,197.73,197.22,197.56,167008.0
2025-05-12 12:00:00,197.52,198.1,197.32,197.86,188504.0,197.52,198.1,197.32,197.86,188504.0
2025-05-12 12:30:00,197.89,198.48,197.84,198.21,229616.0,197.89,198.48,197.84,198.21,229616.0
2025-05-12 13:00:00,198.21,198.78,198.09,198.43,290934.0,198.21,198.78,198.09,198.43,290934.0
2025-05-12 13:30:00,198.41,198.74,197.97,198.46,192063.0,198.41,198.74,197.97,198.46,192063.0
2025-05-12 14:00:00,198.43,198.75,197.85,198.16,287137.0,198.43,198.75,197.85,198.16,287137.0
2025-05-12 14:30:00,198.1,198.3,197.86,198.16,177189.0,198.1,198.3,197.86,198.16,177189.0
2025-05-12 15:00:00,198.19,198.48,197.92,198.21,223469.0,198.19,198.48,197.92,198.21,223469.0
2025-05-12 15:30:00,198.22,198.58,197.82,198.48,804619.0,198.22,198.58,197.82,198.48,804619.0
2025-05-13 09:30:00,200.3,204.33,199.67,203.92,1795728.0,200.3,204.33,199.67,203.92,1795728.0
2025-05-13 10:00:00,203.92,204.97,203.27,203.44,1075623.0,203.92,204.97,203.27,203.44,1075623.0
2025-05-13 10:30:00,203.44,204.55,203.16,203.99,653976.0,203.44,204.55,203.16,203.99,653976.0
2025-05-13 11:00:00,204.03,204.61,203.17,204.49,611191.0,204.03,204.61,203.17,204.49,611191.0
2025-05-13 11:30:00,204.44,205.31,203.51,203.71,808981.0,204.44,205.31,203.51,203.71,808981.0
2025-05-13 12:00:00,203.66,204.16,202.63,204.14,579745.0,203.66,204.16,202.63,204.14,579745.0
2025-05-13 12:30:00,204.08,205.33,203.95,205.0,546412.0,204.08,205.33,203.95,205.0,546412.0
2025-05-13 13:00:00,205.03,205.68,204.22,205.61,486535.0,205.03,205.68,204.22,205.61,486535.0
2025-05-13 13:30:00,205.6,205.73,204.1,204.15,483229.0,205.6,205.73,204.1,204.15,483229.0
2025-05-13 14:00:00,204.17,204.76,203.7,204.2,310942.0,204.17,204.76,203.7,204.2,310942.0
2025-05-13 14:30:00,204.19,204.35,203.63,204.17,179116.0,204.19,204.35,203.63,204.17,179116.0
2025-05-13 15:00:00,204.17,204.62,203.96,204.24,288028.0,204.17,204.62,203.96,204.24,288028.0
2025-05-13 15:30:00,204.24,204.72,203.35,203.37,823127.0,204.24,204.72,203.35,203.37,823127.0
2025-05-14 09:30:00,205.8,206.5,204.05,204.28,980093.0,205.8,206.5,204.05,204.28,980093.0
2025-05-14 10:00:00,204.35,209.66,204.25,206.94,3264975.0,204.35,209.66,204.25,206.94,3264975.0
2025-05-14 10:30:00,206.88,208.54,206.16,206.53,1243509.0,206.88,208.54,206.16,206.53,1243509.0
2025-05-14 11:00:00,206.46,206.58,205.28,206.46,624892.0,206.46,206.58,205.28,206.46,624892.0
2025-05-14 11:30:00,206.4,209.26,205.32,208.49,1096582.0,206.4,209.26,205.32,208.49,1096582.0
2025-05-14 12:00:00,208.45,208.53,206.53,206.68,429749.0,208.45,208.53,206.53,206.68,429749.0
2025-05-14 12:30:00,206.67,207.34,205.94,206.79,396140.0,206.67,207.34,205.94,206.79,396140.0
2025-05-14 13:00:00,206.77,206.91,205.05,205.31,287786.0,206.77,206.91,205.05,205.31,287786.0
2025-05-14 13:30:00,205.31,205.86,205.19,205.31,236589.0,205.31,205.86,205.19,205.31,236589.0
2025-05-14 14:00:00,205.26,205.35,204.54,204.73,351034.0,205.26,205.35,204.54,204.73,351034.0
2025-05-14 14:30:00,204.75,205.34,204.25,204.39,307331.0,204.75,205.34,204.25,204.39,307331.0
2025-05-14 15:00:00,204.36,205.07,204.1,204.3,407554.0,204.36,205.07,204.1,204.3,407554.0
2025-05-14 15:30:00,204.34,205.13,204.08,204.72,778241.0,204.34,205.13,204.08,204.72,778241.0
2025-05-15 09:30:00,207.35,208.6,206.25,206.72,1338122.0,207.35,208.6,206.25,206.72,1338122.0
2025-05-15 10:00:00,206.72,207.94,206.33,207.31,621318.0,206.72,207.94,206.33,207.31,621318.0
2025-05-15 10:30:00,207.32,207.32,205.92,206.48,422373.0,207.32,207.32,205.92,206.48,422373.0
2025-05-15 11:00:00,206.41,208.02,206.23,207.56,481661.0,206.41,208.02,206.23,207.56,481661.0
2025-05-15 11:30:00,207.6,208.01,207.37,207.69,412334.0,207.6,208.01,207.37,207.69,412334.0
2025-05-15 12:00:00,207.68,208.28,207.12,207.81,397497.0,207.68,208.28,207.12,207.81,397497.0
2025-05-15 12:30:00,207.84,208.4,207.28,207.44,298548.0,207.84,208.4,207.28,207.44,298548.0
2025-05-15 13:00:00,207.43,207.49,206.3,206.31,344269.0,207.43,207.49,206.3,206.31,344269.0
2025-05-15 13:30:00,206.31,206.36,205.42,205.7,307761.0,206.31,206.36,205.42,205.7,307761.0
2025-05-15 14:00:00,205.66,206.72,205.46,206.61,269722.0,205.66,206.72,205.46,206.61,269722.0
2025-05-15 14:30:00,206.57,206.87,206.08,206.1,161585.0,206.57,206.87,206.08,206.1,161585.0
2025-05-15 15:00:00,206.08,206.22,205.74,206.02,392537.0,206.08,206.22,205.74,206.02,392537.0
2025-05-15 15:30:00,206.06,206.5,205.75,206.2,763259.0,206.06,206.5,205.75,206.2,763259.0
2025-05-16 09:30:00,205.69,206.15,203.02,204.17,1291457.0,205.69,206.15,203.02,204.17,1291457.0
2025-05-16 10:00:00,204.12,204.97,203.02,204.21,637823.0,204.12,204.97,203.02,204.21,637823.0
2025-05-16 10:30:00,204.32,204.6,203.52,203.95,351164.0,204.32,204.6,203.52,203.95,351164.0
2025-05-16 11:00:00,203.95,205.23,203.94,204.95,384052.0,203.95,205.23,203.94,204.95,384052.0
2025-05-16 11:30:00,204.96,205.52,204.9,205.34,311515.0,204.96,205.52,204.9,205.34,311515.0
2025-05-16 12:00:00,205.34,206.24,205.3,205.55,331019.0,205.34,206.24,205.3,205.55,331019.0
2025-05-16 12:30:00,205.52,205.84,204.94,205.0,210971.0,205.52,205.84,204.94,205.0,210971.0
2025-05-16 13:00:00,204.99,205.48,204.85,205.17,165131.0,204.99,205.48,204.85,205.17,165131.0
2025-05-16 13:30:00,205.16,205.23,204.73,204.75,133959.0,205.16,205.23,204.73,204.75,133959.0
2025-05-16 14:00:00,204.79,205.39,204.78,205.31,162308.0,204.79,205.39,204.78,205.31,162308.0
2025-05-16 14:30:00,205.32,205.85,205.2,205.2,269556.0,205.32,205.85,205.2,205.2,269556.0
2025-05-16 15:00:00,205.22,205.7,205.13,205.52,159995.0,205.22,205.7,205.13,205.52,159995.0
2025-05-16 15:30:00,205.51,205.97,205.46,205.78,586792.0,205.51,205.97,205.46,205.78,586792.0
2025-05-19 09:30:00,203.0,205.6,202.3,205.09,689585.0,203.0,205.6,202.3,205.09,689585.0
2025-05-19 10:00:00,205.17,205.59,204.51,204.87,353840.0,205.17,205.59,204.51,204.87,353840.0
2025-05-19 10:30:00,204.87,204.91,203.68,203.76,245769.0,204.87,204.91,203.68,203.76,245769.0
2025-05-19 11:00:00,203.76,204.07,203.58,203.8,289434.0,203.76,204.07,203.58,203.8,289434.0
2025-05-19 11:30:00,203.81,204.59,203.75,204.11,146625.0,203.81,204.59,203.75,204.11,146625.0
2025-05-19 12:00:00,204.2,204.65,204.18,204.65,127223.0,204.2,204.65,204.18,204.65,127223.0
2025-05-19 12:30:00,204.61,204.78,204.2,204.62,117969.0,204.61,204.78,204.2,204.62,117969.0
2025-05-19 13:00:00,204.62,204.98,204.57,204.81,140305.0,204.62,204.98,204.57,204.81,140305.0
2025-05-19 13:30:00,204.8,205.25,204.71,204.9,154361.0,204.8,205.25,204.71,204.9,154361.0
2025-05-19 14:00:00,204.85,205.25,204.78,205.09,114586.0,204.85,205.25,204.78,205.09,114586.0
2025-05-19 14:30:00,205.08,205.26,204.83,205.12,142271.0,205.08,205.26,204.83,205.12,142271.0
2025-05-19 15:00:00,205.11,205.36,204.58,204.64,163525.0,205.11,205.36,204.58,204.64,163525.0
2025-05-19 15:30:00,204.71,205.41,204.6,205.3,481417.0,204.71,205.41,204.6,205.3,481417.0
2025-05-20 09:30:00,205.0,207.96,205.0,207.5,769348.0,205.0,207.96,205.0,207.5,769348.0
2025-05-20 10:00:00,207.59,208.43,206.92,207.9,385903.0,207.59,208.43,206.92,207.9,385903.0
2025-05-20 10:30:00,207.9,208.28,207.53,207.8,202277.0,207.9,208.28,207.53,207.8,202277.0
2025-05-20 11:00:00,207.78,208.62,207.5,208.09,249570.0,207.78,208.62,207.5,208.09,249570.0
2025-05-20 11:30:00,208.11,208.46,207.51,207.6,182682.0,208.11,208.46,207.51,207.6,182682.0
2025-05-20 12:00:00,207.55,207.67,206.76,207.17,206338.0,207.55,207.67,206.76,207.17,206338.0
2025-05-20 12:30:00,207.12,207.54,206.85,207.19,262334.0,207.12,207.54,206.85,207.19,262334.0
2025-05-20 13:00:00,207.17,208.14,207.12,207.92,206820.0,207.17,208.14,207.12,207.92,206820.0
2025-05-20 13:30:00,207.91,208.18,207.72,207.92,210167.0,207.91,208.18,207.72,207.92,210167.0
2025-05-20 14:00:00,207.91,208.13,206.75,206.81,160605.0,207.91,208.13,206.75,206.81,160605.0
2025-05-20 14:30:00,206.78,207.36,206.75,207.16,146839.0,206.78,207.36,206.75,207.16,146839.0
2025-05-20 15:00:00,207.12,207.34,206.52,207.27,137526.0,207.12,207.34,206.52,207.27,137526.0
2025-05-20 15:30:00,207.25,207.74,207.14,207.64,466401.0,207.25,207.74,207.14,207.64,466401.0
2025-05-21 09:30:00,206.6,207.12,206.15,206.31,385297.0,206.6,207.12,206.15,206.31,385297.0
2025-05-21 10:00:00,206.31,206.52,205.62,205.87,260722.0,206.31,206.52,205.62,205.87,260722.0
2025-05-21 10:30:00,205.86,206.18,205.15,205.36,223659.0,205.86,206.18,205.15,205.36,223659.0
2025-05-21 11:00:00,205.36,205.41,204.46,204.59,364305.0,205.36,205.41,204.46,204.59,364305.0
2025-05-21 11:30:00,204.62,204.88,204.08,204.79,364568.0,204.62,204.88,204.08,204.79,364568.0
2025-05-21 12:00:00,204.74,205.04,204.63,204.76,185498.0,204.74,205.04,204.63,204.76,185498.0
2025-05-21 12:30:00,204.79,205.05,204.66,204.75,177156.0,204.79,205.05,204.66,204.75,177156.0
2025-05-21 13:00:00,204.72,205.4,202.88,202.88,340210.0,204.72,205.4,202.88,202.88,340210.0
2025-05-21 13:30:00,202.87,204.49,202.61,204.11,186044.0,202.87,204.49,202.61,204.11,186044.0
2025-05-21 14:00:00,204.11,204.34,203.65,203.96,155818.0,204.11,204.34,203.65,203.96,155818.0
2025-05-21 14:30:00,203.96,204.31,203.32,203.35,158579.0,203.96,204.31,203.32,203.35,158579.0
2025-05-21 15:00:00,203.38,203.69,202.43,202.82,258261.0,203.38,203.69,202.43,202.82,258261.0
2025-05-21 15:30:00,202.76,203.68,202.69,203.08,479526.0,202.76,203.68,202.69,203.08,479526.0
2025-05-22 09:30:00,202.53,203.68,201.85,203.41,312005.0,202.53,203.68,201.85,203.41,312005.0
2025-05-22 10:00:00,203.49,204.18,203.24,203.76,249385.0,203.49,204.18,203.24,203.76,249385.0
2025-05-22 10:30:00,203.71,204.2,203.07,203.9,155964.0,203.71,204.2,203.07,203.9,155964.0
2025-05-22 11:00:00,203.89,203.98,203.26,203.29,121946.0,203.89,203.98,203.26,203.29,121946.0
2025-05-22 11:30:00,203.34,203.95,203.19,203.82,77767.0,203.34,203.95,203.19,203.82,77767.0
2025-05-22 12:00:00,203.85,204.23,203.61,203.81,96639.0,203.85,204.23,203.61,203.81,96639.0
2025-05-22 12:30:00,203.81,203.86,203.23,203.32,86555.0,203.81,203.86,203.23,203.32,86555.0
2025-05-22 13:00:00,203.38,204.29,203.24,204.04,87336.0,203.38,204.29,203.24,204.04,87336.0
2025-05-22 13:30:00,204.04,204.47,203.88,204.22,86876.0,204.04,204.47,203.88,204.22,86876.0
2025-05-22 14:00:00,204.14,204.4,204.07,204.21,114019.0,204.14,204.4,204.07,204.21,114019.0
2025-05-22 14:30:00,204.22,204.39,203.89,204.34,79196.0,204.22,204.39,203.89,204.34,79196.0
2025-05-22 15:00:00,204.34,204.73,204.34,204.51,138375.0,204.34,204.73,204.34,204.51,138375.0
2025-05-22 15:30:00,204.5,204.68,203.23,203.27,368173.0,204.5,204.68,203.23,203.27,368173.0
2025-05-23 09:30:00,199.95,201.62,198.75,201.4,561741.0,199.95,201.62,198.75,201.4,561741.0
2025-05-23 10:00:00,201.5,201.95,200.84,201.28,206852.0,201.5,201.95,200.84,201.28,206852.0
2025-05-23 10:30:00,201.34,201.56,200.65,200.75,148755.0,201.34,201.56,200.65,200.75,148755.0
2025-05-23 11:00:00,200.85,201.33,200.4,201.18,173542.0,200.85,201.33,200.4,201.18,173542.0
2025-05-23 11:30:00,201.1,201.62,200.97,201.0,115133.0,201.1,201.62,200.97,201.0,115133.0
2025-05-23 12:00:00,201.07,201.65,200.87,201.45,65278.0,201.07,201.65,200.87,201.45,65278.0
2025-05-23 12:30:00,201.45,202.37,201.44,201.68,277836.0,201.45,202.37,201.44,201.68,277836.0
2025-05-23 13:00:00,201.65,202.45,201.62,202.4,79570.0,201.65,202.45,201.62,202.4,79570.0
2025-05-23 13:30:00,202.34,202.35,201.72,202.01,99812.0,202.34,202.35,201.72,202.01,99812.0
2025-05-23 14:00:00,202.08,202.9,201.96,202.33,116679.0,202.08,202.9,201.96,202.33,116679.0
2025-05-23 14:30:00,202.41,203.18,202.05,202.75,377047.0,202.41,203.18,202.05,202.75,377047.0
2025-05-23 15:00:00,202.71,203.2,202.22,202.41,133347.0,202.71,203.2,202.22,202.41,133347.0
2025-05-23 15:30:00,202.38,202.79,202.12,202.42,402496.0,202.38,202.79,202.12,202.42,402496.0
2025-05-27 09:30:00,204.28,205.0,203.09,203.27,465035.0,204.28,205.0,203.09,203.27,465035.0
2025-05-27 10:00:00,203.27,203.63,202.11,202.46,396656.0,203.27,203.63,202.11,202.46,396656.0
2025-05-27 10:30:00,202.5,202.74,201.94,202.28,261967.0,202.5,202.74,201.94,202.28,261967.0
2025-05-27 11:00:00,202.23,202.5,201.7,202.36,251682.0,202.23,202.5,201.7,202.36,251682.0
2025-05-27 11:30:00,202.29,202.56,201.95,202.42,226414.0,202.29,202.56,201.95,202.42,226414.0
2025-05-27 12:00:00,202.4,202.76,202.04,202.14,152138.0,202.4,202.76,202.04,202.14,152138.0
2025-05-27 12:30:00,202.09,202.29,201.74,201.84,144033.0,202.09,202.29,201.74,201.84,144033.0
2025-05-27 13:00:00,201.84,202.28,201.82,201.91,111184.0,201.84,202.28,201.82,201.91,111184.0
2025-05-27 13:30:00,201.92,202.1,201.74,201.93,120760.0,201.92,202.1,201.74,201.93,120760.0
2025-05-27 14:00:00,201.91,202.01,201.44,201.66,144177.0,201.91,202.01,201.44,201.66,144177.0
2025-05-27 14:30:00,201.66,201.99,201.42,201.5,160506.0,201.66,201.99,201.42,201.5,160506.0
2025-05-27 15:00:00,201.47,201.59,201.05,201.33,236040.0,201.47,201.59,201.05,201.33,236040.0
2025-05-27 15:30:00,201.37,201.37,200.88,201.02,978476.0,201.37,201.37,200.88,201.02,978476.0
2025-05-28 09:30:00,201.95,202.45,201.45,201.54,370195.0,201.95,202.45,201.45,201.54,370195.0
2025-05-28 10:00:00,201.51,201.67,200.84,201.2,370308.0,201.51,201.67,200.84,201.2,370308.0
2025-05-28 10:30:00,201.21,201.46,200.98,201.13,170136.0,201.21,201.46,200.98,201.13,170136.0
2025-05-28 11:00:00,201.17,201.43,200.21,200.9,272734.0,201.17,201.43,200.21,200.9,272734.0
2025-05-28 11:30:00,200.84,201.45,200.82,201.16,171456.0,200.84,201.45,200.82,201.16,171456.0
2025-05-28 12:00:00,201.16,202.0,201.15,201.93,158819.0,201.16,202.0,201.15,201.93,158819.0
2025-05-28 12:30:00,201.98,202.33,201.63,201.98,189562.0,201.98,202.33,201.63,201.98,189562.0
2025-05-28 13:00:00,201.97,202.29,201.54,201.68,228245.0,201.97,202.29,201.54,201.68,228245.0
2025-05-28 13:30:00,201.69,201.95,201.54,201.88,132488.0,201.69,201.95,201.54,201.88,132488.0
2025-05-28 14:00:00,201.88,202.23,201.82,202.04,342019.0,201.88,202.23,201.82,202.04,342019.0
2025-05-28 14:30:00,202.04,202.4,201.26,201.95,253132.0,202.04,202.4,201.26,201.95,253132.0
2025-05-28 15:00:00,201.95,202.05,201.72,201.9,191694.0,201.95,202.05,201.72,201.9,191694.0
2025-05-28 15:30:00,201.87,202.0,201.41,201.46,625571.0,201.87,202.0,201.41,201.46,625571.0
2025-05-29 09:30:00,201.78,202.99,201.5,202.99,923700.0,201.78,202.99,201.5,202.99,923700.0
2025-05-29 10:00:00,202.99,212.0,202.75,211.08,3716372.0,202.99,212.0,202.75,211.08,3716372.0
2025-05-29 10:30:00,210.98,212.28,207.5,208.46,2196444.0,210.98,212.28,207.5,208.46,2196444.0
2025-05-29 11:00:00,208.46,209.24,207.5,209.2,692157.0,208.46,209.24,207.5,209.2,692157.0
2025-05-29 11:30:00,209.13,209.21,206.5,206.84,628720.0,209.13,209.21,206.5,206.84,628720.0
2025-05-29 12:00:00,206.75,206.98,205.98,206.64,435395.0,206.75,206.98,205.98,206.64,435395.0
2025-05-29 12:30:00,206.68,207.91,206.44,207.48,256865.0,206.68,207.91,206.44,207.48,256865.0
2025-05-29 13:00:00,207.54,208.45,207.4,207.67,597706.0,207.54,208.45,207.4,207.67,597706.0
2025-05-29 13:30:00,207.67,207.69,205.86,205.97,236571.0,207.67,207.69,205.86,205.97,236571.0
2025-05-29 14:00:00,205.97,206.62,205.68,206.06,289208.0,205.97,206.62,205.68,206.06,289208.0
2025-05-29 14:30:00,206.09,207.11,206.09,206.59,177248.0,206.09,207.11,206.09,206.59,177248.0
2025-05-29 15:00:00,206.66,207.76,206.59,207.35,326484.0,206.66,207.76,206.59,207.35,326484.0
2025-05-29 15:30:00,207.34,208.29,206.85,208.19,933254.0,207.34,208.29,206.85,208.19,933254.0
2025-05-30 09:30:00,206.77,206.77,204.57,206.24,711984.0,206.77,206.77,204.57,206.24,711984.0
2025-05-30 10:00:00,206.34,207.55,206.32,207.44,300910.0,206.34,207.55,206.32,207.44,300910.0
2025-05-30 10:30:00,207.47,207.67,206.19,206.3,219303.0,207.47,207.67,206.19,206.3,219303.0
2025-05-30 11:00:00,206.28,206.52,205.6,206.09,230439.0,206.28,206.52,205.6,206.09,230439.0
2025-05-30 11:30:00,206.0,206.21,205.04,205.83,264256.0,206.0,206.21,205.04,205.83,264256.0
2025-05-30 12:00:00,205.83,206.16,205.01,205.1,153932.0,205.83,206.16,205.01,205.1,153932.0
2025-05-30 12:30:00,205.12,205.61,204.35,205.31,281037.0,205.12,205.61,204.35,205.31,281037.0
2025-05-30 13:00:00,205.28,206.19,205.23,205.97,118758.0,205.28,206.19,205.23,205.97,118758.0
2025-05-30 13:30:00,205.98,206.42,205.73,206.06,134485.0,205.98,206.42,205.73,206.06,134485.0
2025-05-30 14:00:00,206.05,206.73,205.89,206.53,194093.0,206.05,206.73,205.89,206.53,194093.0
2025-05-30 14:30:00,206.49,206.88,206.37,206.75,162778.0,206.49,206.88,206.37,206.75,162778.0
2025-05-30 15:00:00,206.73,207.44,206.69,207.37,241846.0,206.73,207.44,206.69,207.37,241846.0
2025-05-30 15:30:00,207.34,207.7,206.69,207.12,755470.0,207.34,207.7,206.69,207.12,755470.0
2025-06-02 09:30:00,210.98,211.65,208.64,209.19,1065707.0,210.98,211.65,208.64,209.19,1065707.0
2025-06-02 10:00:00,209.0,209.5,208.26,208.61,451369.0,209.0,209.5,208.26,208.61,451369.0
2025-06-02 10:30:00,208.6,209.1,207.92,208.69,291827.0,208.6,209.1,207.92,208.69,291827.0
2025-06-02 11:00:00,208.62,208.88,207.9,208.43,194057.0,208.62,208.88,207.9,208.43,194057.0
2025-06-02 11:30:00,208.42,209.37,208.3,209.36,208927.0,208.42,209.37,208.3,209.36,208927.0
2025-06-02 12:00:00,209.38,209.68,208.85,209.2,227126.0,209.38,209.68,208.85,209.2,227126.0
2025-06-02 12:30:00,209.19,210.02,208.96,209.79,217253.0,209.19,210.02,208.96,209.79,217253.0
2025-06-02 13:00:00,209.84,210.45,209.77,210.26,289891.0,209.84,210.45,209.77,210.26,289891.0
2025-06-02 13:30:00,210.27,211.45,210.24,211.42,364333.0,210.27,211.45,210.24,211.42,364333.0
2025-06-02 14:00:00,211.42,212.35,211.33,212.09,541061.0,211.42,212.35,211.33,212.09,541061.0
2025-06-02 14:30:00,212.09,212.18,211.49,211.59,218868.0,212.09,212.18,211.49,211.59,218868.0
2025-06-02 15:00:00,211.63,212.04,211.37,211.68,212145.0,211.63,212.04,211.37,211.68,212145.0
2025-06-02 15:30:00,211.68,211.7,210.89,211.41,557637.0,211.68,211.7,210.89,211.41,557637.0
2025-06-03 09:30:00,212.0,215.33,211.77,213.94,1187954.0,212.0,215.33,211.77,213.94,1187954.0
2025-06-03 10:00:00,214.01,214.97,213.01,213.78,507344.0,214.01,214.97,213.01,213.78,507344.0
2025-06-03 10:30:00,213.78,215.02,213.53,213.8,407507.0,213.78,215.02,213.53,213.8,407507.0
2025-06-03 11:00:00,213.8,213.81,212.8,213.61,357147.0,213.8,213.81,212.8,213.61,357147.0
2025-06-03 11:30:00,213.61,213.98,212.9,213.59,204343.0,213.61,213.98,212.9,213.59,204343.0
2025-06-03 12:00:00,213.59,214.45,213.5,214.34,179464.0,213.59,214.45,213.5,214.34,179464.0
2025-06-03 12:30:00,214.28,215.2,214.28,215.01,357806.0,214.28,215.2,214.28,215.01,357806.0
2025-06-03 13:00:00,215.06,215.66,214.96,215.13,263577.0,215.06,215.66,214.96,215.13,263577.0
2025-06-03 13:30:00,215.13,215.8,214.96,215.05,210283.0,215.13,215.8,214.96,215.05,210283.0
2025-06-03 14:00:00,215.05,215.12,213.77,214.04,295789.0,215.05,215.12,213.77,214.04,295789.0
2025-06-03 14:30:00,214.0,214.16,213.43,213.66,172297.0,214.0,214.16,213.43,213.66,172297.0
2025-06-03 15:00:00,213.65,213.75,213.26,213.64,189039.0,213.65,213.75,213.26,213.64,189039.0
2025-06-03 15:30:00,213.66,213.78,212.99,213.53,559430.0,213.66,213.78,212.99,213.53,559430.0
2025-06-04 09:30:00,214.77,214.99,211.42,212.27,578674.0,214.77,214.99,211.42,212.27,578674.0
2025-06-04 10:00:00,212.26,212.7,211.03,212.54,450789.0,212.26,212.7,211.03,212.54,450789.0
2025-06-04 10:30:00,212.54,213.43,212.42,212.93,194152.0,212.54,213.43,212.42,212.93,194152.0
2025-06-04 11:00:00,212.97,213.18,212.44,213.13,128624.0,212.97,213.18,212.44,213.13,128624.0
2025-06-04 11:30:00,213.08,213.55,212.76,213.16,194522.0,213.08,213.55,212.76,213.16,194522.0
2025-06-04 12:00:00,213.12,214.0,212.59,213.67,323168.0,213.12,214.0,212.59,213.67,323168.0
2025-06-04 12:30:00,213.66,214.12,213.42,213.7,279863.0,213.66,214.12,213.42,213.7,279863.0
2025-06-04 13:00:00,213.67,213.85,212.95,212.99,150203.0,213.67,213.85,212.95,212.99,150203.0
2025-06-04 13:30:00,212.99,213.23,212.62,212.95,137103.0,212.99,213.23,212.62,212.95,137103.0
2025-06-04 14:00:00,213.0,213.13,212.4,212.48,138190.0,213.0,213.13,212.4,212.48,138190.0
2025-06-04 14:30:00,212.48,212.85,212.36,212.39,112651.0,212.48,212.85,212.36,212.39,112651.0
2025-06-04 15:00:00,212.4,212.69,212.13,212.51,196293.0,212.4,212.69,212.13,212.51,196293.0
2025-06-04 15:30:00,212.53,212.55,211.94,211.98,451395.0,212.53,212.55,211.94,211.98,451395.0
2025-06-05 09:30:00,212.5,212.99,210.4,210.64,382426.0,212.5,212.99,210.4,210.64,382426.0
2025-06-05 10:00:00,210.67,211.0,210.02,210.71,244221.0,210.67,211.0,210.02,210.71,244221.0
2025-06-05 10:30:00,210.79,211.31,209.85,211.14,242744.0,210.79,211.31,209.85,211.14,242744.0
2025-06-05 11:00:00,211.14,211.19,210.53,210.78,140077.0,211.14,211.19,210.53,210.78,140077.0
2025-06-05 11:30:00,210.75,211.26,210.32,211.22,178176.0,210.75,211.26,210.32,211.22,178176.0
2025-06-05 12:00:00,211.23,211.81,210.94,211.3,185238.0,211.23,211.81,210.94,211.3,185238.0
2025-06-05 12:30:00,211.36,211.5,210.04,210.34,161502.0,211.36,211.5,210.04,210.34,161502.0
2025-06-05 13:00:00,210.4,211.25,210.24,211.14,129346.0,210.4,211.25,210.24,211.14,129346.0
2025-06-05 13:30:00,211.11,211.28,210.86,210.91,96990.0,211.11,211.28,210.86,210.91,96990.0
2025-06-05 14:00:00,210.94,211.0,210.17,210.62,99567.0,210.94,211.0,210.17,210.62,99567.0
2025-06-05 14:30:00,210.66,210.8,210.24,210.28,126241.0,210.66,210.8,210.24,210.28,126241.0
2025-06-05 15:00:00,210.35,210.41,208.22,208.86,359528.0,210.35,210.41,208.22,208.86,359528.0
2025-06-05 15:30:00,208.88,209.8,208.85,209.25,625436.0,208.88,209.8,208.85,209.25,625436.0
2025-06-06 09:30:00,210.24,211.07,209.3,209.53,521651.0,210.24,211.07,209.3,209.53,521651.0
2025-06-06 10:00:00,209.49,209.71,208.78,209.22,253820.0,209.49,209.71,208.78,209.22,253820.0
2025-06-06 10:30:00,209.19,209.33,208.67,208.86,157078.0,209.19,209.33,208.67,208.86,157078.0
2025-06-06 11:00:00,208.82,209.05,208.1,208.43,216649.0,208.82,209.05,208.1,208.43,216649.0
2025-06-06 11:30:00,208.39,209.15,208.04,209.13,166023.0,208.39,209.15,208.04,209.13,166023.0
2025-06-06 12:00:00,209.1,209.76,209.09,209.45,141712.0,209.1,209.76,209.09,209.45,141712.0
2025-06-06 12:30:00,209.41,209.59,208.61,208.88,87121.0,209.41,209.59,208.61,208.88,87121.0
2025-06-06 13:00:00,208.9,209.33,208.5,208.58,149331.0,208.9,209.33,208.5,208.58,149331.0
2025-06-06 13:30:00,208.54,208.99,208.52,208.91,98991.0,208.54,208.99,208.52,208.91,98991.0
2025-06-06 14:00:00,208.94,209.19,208.36,208.49,116501.0,208.94,209.19,208.36,208.49,116501.0
2025-06-06 14:30:00,208.53,208.9,208.46,208.54,96355.0,208.53,208.9,208.46,208.54,96355.0
2025-06-06 15:00:00,208.54,209.52,208.49,209.46,251931.0,208.54,209.52,208.49,209.46,251931.0
2025-06-06 15:30:00,209.45,211.11,209.43,210.79,907718.0,209.45,211.11,209.43,210.79,907718.0
2025-06-09 09:30:00,211.23,213.27,211.09,212.81,500220.0,211.23,213.27,211.09,212.81,500220.0
2025-06-09 10:00:00,212.86,213.95,212.85,213.1,263967.0,212.86,213.95,212.85,213.1,263967.0
2025-06-09 10:30:00,213.1,216.74,212.8,215.52,872267.0,213.1,216.74,212.8,215.52,872267.0
2025-06-09 11:00:00,215.52,216.76,214.73,215.19,611945.0,215.52,216.76,214.73,215.19,611945.0
2025-06-09 11:30:00,215.21,216.3,215.21,216.15,391970.0,215.21,216.3,215.21,216.15,391970.0
2025-06-09 12:00:00,216.11,216.57,215.95,216.43,311502.0,216.11,216.57,215.95,216.43,311502.0
2025-06-09 12:30:00,216.39,216.8,215.73,216.29,236212.0,216.39,216.8,215.73,216.29,236212.0
2025-06-09 13:00:00,216.39,218.72,216.23,218.53,783671.0,216.39,218.72,216.23,218.53,783671.0
2025-06-09 13:30:00,218.53,218.8,217.0,217.59,361221.0,218.53,218.8,217.0,217.59,361221.0
2025-06-09 14:00:00,217.59,218.48,217.45,218.22,345411.0,217.59,218.48,217.45,218.22,345411.0
2025-06-09 14:30:00,218.18,218.47,217.88,218.13,239818.0,218.18,218.47,217.88,218.13,239818.0
2025-06-09 15:00:00,218.15,218.79,218.01,218.38,333396.0,218.15,218.79,218.01,218.38,333396.0
2025-06-09 15:30:00,218.34,218.52,217.33,217.47,746475.0,218.34,218.52,217.33,217.47,746475.0
2025-06-10 09:30:00,217.58,217.91,215.65,216.61,386361.0,217.58,217.91,215.65,216.61,386361.0
2025-06-10 10:00:00,216.61,217.08,215.08,215.39,691414.0,216.61,217.08,215.08,215.39,691414.0
2025-06-10 10:30:00,215.45,215.46,213.25,213.84,584829.0,215.45,215.46,213.25,213.84,584829.0
2025-06-10 11:00:00,213.84,215.93,213.82,215.41,709507.0,213.84,215.93,213.82,215.41,709507.0
2025-06-10 11:30:00,215.4,215.81,214.48,215.65,285254.0,215.4,215.81,214.48,215.65,285254.0
2025-06-10 12:00:00,215.76,216.28,215.41,215.86,402773.0,215.76,216.28,215.41,215.86,402773.0
2025-06-10 12:30:00,215.78,215.97,214.86,215.47,225165.0,215.78,215.97,214.86,215.47,225165.0
2025-06-10 13:00:00,215.47,215.62,214.8,214.94,179081.0,215.47,215.62,214.8,214.94,179081.0
2025-06-10 13:30:00,214.95,215.3,214.77,215.2,182362.0,214.95,215.3,214.77,215.2,182362.0
2025-06-10 14:00:00,215.22,215.23,214.51,214.89,151850.0,215.22,215.23,214.51,214.89,151850.0
2025-06-10 14:30:00,214.89,216.15,214.89,216.0,234536.0,214.89,216.15,214.89,216.0,234536.0
2025-06-10 15:00:00,216.04,216.71,216.0,216.34,283404.0,216.04,216.71,216.0,216.34,283404.0
2025-06-10 15:30:00,216.37,216.37,215.43,215.86,520996.0,216.37,216.37,215.43,215.86,520996.0
2025-06-11 09:30:00,215.5,216.21,213.29,215.52,644724.0,215.5,216.21,213.29,215.52,644724.0
2025-06-11 10:00:00,215.6,215.6,214.51,215.1,239022.0,215.6,215.6,214.51,215.1,239022.0
2025-06-11 10:30:00,215.12,215.88,214.73,215.34,164508.0,215.12,215.88,214.73,215.34,164508.0
2025-06-11 11:00:00,215.33,216.1,215.24,215.83,204890.0,215.33,216.1,215.24,215.83,204890.0
2025-06-11 11:30:00,215.88,215.96,214.88,214.88,137321.0,215.88,215.96,214.88,214.88,137321.0
2025-06-11 12:00:00,214.92,215.04,213.43,213.94,305961.0,214.92,215.04,213.43,213.94,305961.0
2025-06-11 12:30:00,213.9,214.09,212.91,213.82,240596.0,213.9,214.09,212.91,213.82,240596.0
2025-06-11 13:00:00,213.84,214.72,213.83,214.69,192794.0,213.84,214.72,213.83,214.69,192794.0
2025-06-11 13:30:00,214.7,214.76,213.35,213.35,136511.0,214.7,214.76,213.35,213.35,136511.0
2025-06-11 14:00:00,213.42,213.6,212.21,212.9,229747.0,213.42,213.6,212.21,212.9,229747.0
2025-06-11 14:30:00,212.81,213.63,212.63,213.13,131178.0,212.81,213.63,212.63,213.13,131178.0
2025-06-11 15:00:00,213.14,213.31,212.89,212.96,134763.0,213.14,213.31,212.89,212.96,134763.0
2025-06-11 15:30:00,212.95,214.15,212.45,214.05,503131.0,212.95,214.15,212.45,214.05,503131.0
2025-06-12 09:30:00,202.17,205.68,201.28,203.93,5214600.0,202.17,205.68,201.28,203.93,5214600.0
2025-06-12 10:00:00,203.79,206.34,202.85,202.92,2682076.0,203.79,206.34,202.85,202.92,2682076.0
2025-06-12 10:30:00,202.92,204.1,202.3,202.68,1797456.0,202.92,204.1,202.3,202.68,1797456.0
2025-06-12 11:00:00,202.75,204.2,201.82,204.07,1602615.0,202.75,204.2,201.82,204.07,1602615.0
2025-06-12 11:30:00,204.13,204.13,202.84,203.71,791403.0,204.13,204.13,202.84,203.71,791403.0
2025-06-12 12:00:00,203.67,204.9,203.21,204.84,889344.0,203.67,204.9,203.21,204.84,889344.0
2025-06-12 12:30:00,204.82,205.43,204.33,204.94,692981.0,204.82,205.43,204.33,204.94,692981.0
2025-06-12 13:00:00,204.87,205.79,204.31,204.59,523832.0,204.87,205.79,204.31,204.59,523832.0
2025-06-12 13:30:00,204.6,204.7,203.9,203.93,460015.0,204.6,204.7,203.9,203.93,460015.0
2025-06-12 14:00:00,203.92,204.14,203.41,203.81,464794.0,203.92,204.14,203.41,203.81,464794.0
2025-06-12 14:30:00,203.83,204.14,203.5,203.69,369322.0,203.83,204.14,203.5,203.69,369322.0
2025-06-12 15:00:00,203.61,204.2,203.5,204.18,432307.0,203.61,204.2,203.5,204.18,432307.0
2025-06-12 15:30:00,204.15,204.35,203.22,203.75,1143628.0,204.15,204.35,203.22,203.75,1143628.0
2025-06-13 09:30:00,200.68,201.25,197.1,197.2,2470603.0,200.68,201.25,197.1,197.2,2470603.0
2025-06-13 10:00:00,197.35,197.69,195.28,195.91,1806474.0,197.35,197.69,195.28,195.91,1806474.0
2025-06-13 10:30:00,195.84,197.94,195.62,197.73,1282791.0,195.84,197.94,195.62,197.73,1282791.0
2025-06-13 11:00:00,197.77,199.93,197.39,199.73,907623.0,197.77,199.93,197.39,199.73,907623.0
2025-06-13 11:30:00,199.77,201.29,199.5,200.51,715154.0,199.77,201.29,199.5,200.51,715154.0
2025-06-13 12:00:00,200.56,201.85,200.56,201.17,518265.0,200.56,201.85,200.56,201.17,518265.0
2025-06-13 12:30:00,201.16,202.23,201.16,201.64,388422.0,201.16,202.23,201.16,201.64,388422.0
2025-06-13 13:00:00,201.63,201.78,200.66,200.83,354711.0,201.63,201.78,200.66,200.83,354711.0
2025-06-13 13:30:00,200.79,201.04,200.41,200.84,214400.0,200.79,201.04,200.41,200.84,214400.0
2025-06-13 14:00:00,200.85,200.99,199.52,199.7,282896.0,200.85,200.99,199.52,199.7,282896.0
2025-06-13 14:30:00,199.65,199.96,199.19,199.84,364946.0,199.65,199.96,199.19,199.84,364946.0
2025-06-13 15:00:00,199.88,200.18,199.3,199.34,413331.0,199.88,200.18,199.3,199.34,413331.0
2025-06-13 15:30:00,199.34,200.61,199.24,200.5,1128508.0,199.34,200.61,199.24,200.5,1128508.0
2025-06-16 09:30:00,200.57,202.44,199.08,201.78,1173450.0,200.57,202.44,199.08,201.78,1173450.0
2025-06-16 10:00:00,201.83,204.0,201.73,203.22,641450.0,201.83,204.0,201.73,203.22,641450.0
2025-06-16 10:30:00,203.25,203.94,202.5,203.5,328269.0,203.25,203.94,202.5,203.5,328269.0
2025-06-16 11:00:00,203.5,203.62,202.16,202.35,303711.0,203.5,203.62,202.16,202.35,303711.0
2025-06-16 11:30:00,202.35,202.78,202.06,202.46,136504.0,202.35,202.78,202.06,202.46,136504.0
2025-06-16 12:00:00,202.49,203.24,202.34,203.07,127055.0,202.49,203.24,202.34,203.07,127055.0
2025-06-16 12:30:00,203.08,203.23,202.56,202.63,107934.0,203.08,203.23,202.56,202.63,107934.0
2025-06-16 13:00:00,202.58,202.8,202.22,202.43,158562.0,202.58,202.8,202.22,202.43,158562.0
2025-06-16 13:30:00,202.4,202.49,201.81,201.87,142500.0,202.4,202.49,201.81,201.87,142500.0
2025-06-16 14:00:00,201.87,202.26,201.8,202.12,112486.0,201.87,202.26,201.8,202.12,112486.0
2025-06-16 14:30:00,202.08,202.12,201.5,201.71,206052.0,202.08,202.12,201.5,201.71,206052.0
2025-06-16 15:00:00,201.71,201.9,201.39,201.59,145205.0,201.71,201.9,201.39,201.59,145205.0
2025-06-16 15:30:00,201.62,201.93,201.3,201.77,511833.0,201.62,201.93,201.3,201.77,511833.0
2025-06-17 09:30:00,201.31,202.07,200.04,200.96,521445.0,201.31,202.07,200.04,200.96,521445.0
2025-06-17 10:00:00,201.06,201.51,200.38,200.41,222684.0,201.06,201.51,200.38,200.41,222684.0
2025-06-17 10:30:00,200.44,200.7,200.0,200.39,218076.0,200.44,200.7,200.0,200.39,218076.0
2025-06-17 11:00:00,200.25,205.31,199.9,202.14,2532256.0,200.25,205.31,199.9,202.14,2532256.0
2025-06-17 11:30:00,202.15,202.75,200.62,202.2,680145.0,202.15,202.75,200.62,202.2,680145.0
2025-06-17 12:00:00,202.23,203.81,202.15,202.59,415586.0,202.23,203.81,202.15,202.59,415586.0
2025-06-17 12:30:00,202.54,202.81,201.13,201.41,214748.0,202.54,202.81,201.13,201.41,214748.0
2025-06-17 13:00:00,201.41,201.51,199.57,199.93,357175.0,201.41,201.51,199.57,199.93,357175.0
2025-06-17 13:30:00,199.92,200.54,199.4,199.43,234540.0,199.92,200.54,199.4,199.43,234540.0
2025-06-17 14:00:00,199.41,199.44,198.87,199.04,276527.0,199.41,199.44,198.87,199.04,276527.0
2025-06-17 14:30:00,199.05,199.52,198.93,199.46,265549.0,199.05,199.52,198.93,199.46,265549.0
2025-06-17 15:00:00,199.45,200.03,199.23,199.92,215874.0,199.45,200.03,199.23,199.92,215874.0
2025-06-17 15:30:00,199.89,201.07,199.74,200.24,540000.0,199.89,201.07,199.74,200.24,540000.0
2025-06-18 09:30:00,199.0,200.26,198.31,200.19,795092.0,199.0,200.26,198.31,200.19,795092.0
2025-06-18 10:00:00,200.19,201.04,199.64,200.73,512392.0,200.19,201.04,199.64,200.73,512392.0
2025-06-18 10:30:00,200.73,201.06,199.84,200.33,233527.0,200.73,201.06,199.84,200.33,233527.0
2025-06-18 11:00:00,200.32,200.44,199.63,199.67,222725.0,200.32,200.44,199.63,199.67,222725.0
2025-06-18 11:30:00,199.71,200.02,199.49,199.56,189599.0,199.71,200.02,199.49,199.56,189599.0
2025-06-18 12:00:00,199.55,199.55,198.91,198.95,285311.0,199.55,199.55,198.91,198.95,285311.0
2025-06-18 12:30:00,198.9,199.12,198.45,198.5,259198.0,198.9,199.12,198.45,198.5,259198.0
2025-06-18 13:00:00,198.5,198.8,198.01,198.15,311099.0,198.5,198.8,198.01,198.15,311099.0
2025-06-18 13:30:00,198.16,199.05,197.98,198.18,239572.0,198.16,199.05,197.98,198.18,239572.0
2025-06-18 14:00:00,198.25,198.8,197.98,198.31,283131.0,198.25,198.8,197.98,198.31,283131.0
2025-06-18 14:30:00,198.34,198.99,196.88,197.03,507361.0,198.34,198.99,196.88,197.03,507361.0
2025-06-18 15:00:00,197.0,198.19,196.8,197.04,537901.0,197.0,198.19,196.8,197.04,537901.0
2025-06-18 15:30:00,197.02,198.1,196.96,197.73,833971.0,197.02,198.1,196.96,197.73,833971.0
2025-06-20 09:30:00,198.66,199.81,197.45,199.22,1156285.0,198.66,199.81,197.45,199.22,1156285.0
2025-06-20 10:00:00,199.19,200.08,198.77,199.96,386457.0,199.19,200.08,198.77,199.96,386457.0
2025-06-20 10:30:00,200.01,200.68,199.2,199.28,311691.0,200.01,200.68,199.2,199.28,311691.0
2025-06-20 11:00:00,199.28,199.93,199.13,199.65,210826.0,199.28,199.93,199.13,199.65,210826.0
2025-06-20 11:30:00,199.65,200.28,199.64,199.81,163429.0,199.65,200.28,199.64,199.81,163429.0
2025-06-20 12:00:00,199.81,199.85,199.2,199.53,110443.0,199.81,199.85,199.2,199.53,110443.0
2025-06-20 12:30:00,199.5,199.76,199.3,199.49,105829.0,199.5,199.76,199.3,199.49,105829.0
2025-06-20 13:00:00,199.49,199.66,198.33,198.46,206774.0,199.49,199.66,198.33,198.46,206774.0
2025-06-20 13:30:00,198.4,199.0,198.34,198.88,113394.0,198.4,199.0,198.34,198.88,113394.0
2025-06-20 14:00:00,198.87,199.18,198.7,198.72,127226.0,198.87,199.18,198.7,198.72,127226.0
2025-06-20 14:30:00,198.77,198.91,197.82,198.07,159306.0,198.77,198.91,197.82,198.07,159306.0
2025-06-20 15:00:00,198.12,198.35,197.98,198.14,168564.0,198.12,198.35,197.98,198.14,168564.0
2025-06-20 15:30:00,198.12,198.74,197.91,198.6,731082.0,198.12,198.74,197.91,198.6,731082.0